{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123401,"rows_kept":123401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750291203071,3.74498135,2525.9,2525.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291204072,4.53655135,2525.9,2525.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291205174,12.74435135,2525.9,2525.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291205365,7.74435135,2525.9,2525.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750291205572,15.10756327,2525.9,2525.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750291205970,12.74435135,2525.9,2525.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750291206773,10.10853634,2525.9,2525.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750291206967,8.14543634,2525.9,2525.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750291207271,5.78125135,2525.9,2525.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750291207579,8.14543634,2525.9,2525.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750291207773,9.40173634,2525.9,2525.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750291209480,8.14543634,2525.9,2525.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750291212572,1.89745135,2525.9,2525.8,7.03860812]
["bitfinex-derivatives","ETHF0:USTF0",1750291213071,1.89745135,2525.9,2525.8,6.24700812]
["bitfinex-derivatives","ETHF0:USTF0",1750291213974,1.89745135,2525.9,2525.8,8.40330812]
["bitfinex-derivatives","ETHF0:USTF0",1750291214478,1.89745135,2525.9,2525.8,7.61170812]
["bitfinex-derivatives","ETHF0:USTF0",1750291217772,1.89745135,2525.9,2525.8,8.40330812]
["bitfinex-derivatives","ETHF0:USTF0",1750291218172,1.89745135,2525.9,2525.8,7.61170812]
["bitfinex-derivatives","ETHF0:USTF0",1750291219280,1.89745135,2525.9,2525.8,1.36470812]
["bitfinex-derivatives","ETHF0:USTF0",1750291219481,1.89745135,2525.9,2525.8,7.61170812]
["bitfinex-derivatives","ETHF0:USTF0",1750291219680,1.89745135,2525.9,2525.8,1.36470812]
["bitfinex-derivatives","ETHF0:USTF0",1750291219879,1.89745135,2525.9,2525.8,7.61170812]
["bitfinex-derivatives","ETHF0:USTF0",1750291220381,1.89745135,2525.9,2525.8,1.36470812]
["bitfinex-derivatives","ETHF0:USTF0",1750291226584,1.89745135,2525.9,2525.8,2.15630812]
["bitfinex-derivatives","ETHF0:USTF0",1750291226786,1.89745135,2525.9,2525.8,1.36470812]
["bitfinex-derivatives","ETHF0:USTF0",1750291227282,1.89745135,2525.9,2525.8,2.15630812]
["bitfinex-derivatives","ETHF0:USTF0",1750291227483,1.89745135,2525.9,2525.8,1.36470812]
["bitfinex-derivatives","ETHF0:USTF0",1750291235485,1.89745135,2525.9,2525.8,7.62070812]
["bitfinex-derivatives","ETHF0:USTF0",1750291235991,0.85779448,2525.9,2525.8,7.62070812]
["bitfinex-derivatives","ETHF0:USTF0",1750291237085,1.8982414,2525.9,2525.8,7.62070812]
["bitfinex-derivatives","ETHF0:USTF0",1750291237787,1.8982414,2525.9,2525.8,6.25600812]
["bitfinex-derivatives","ETHF0:USTF0",1750291239384,1.8982414,2525.9,2525.8,7.04760812]
["bitfinex-derivatives","ETHF0:USTF0",1750291241390,1.8982414,2525.9,2525.8,0.79160812]
["bitfinex-derivatives","ETHF0:USTF0",1750291241593,1.8982414,2525.9,2525.8,7.04760812]
["bitfinex-derivatives","ETHF0:USTF0",1750291246599,1.1066714,2525.9,2525.8,7.04760812]
["bitfinex-derivatives","ETHF0:USTF0",1750291247290,1.8982414,2525.9,2525.8,0.79160812]
["bitfinex-derivatives","ETHF0:USTF0",1750291247595,1.8982414,2525.9,2525.8,7.04660812]
["bitfinex-derivatives","ETHF0:USTF0",1750291247899,1.1066714,2525.9,2525.8,7.04660812]
["bitfinex-derivatives","ETHF0:USTF0",1750291252494,0.06622448,2525.9,2525.8,7.04660812]
["bitfinex-derivatives","ETHF0:USTF0",1750291254002,4.48e-06,2525.9,2525.8,15.20678021]
["bitfinex-derivatives","ETHF0:USTF0",1750291254697,4.48e-06,2525.9,2525.8,39.34378021]
["bitfinex-derivatives","ETHF0:USTF0",1750291257406,4.48e-06,2525.9,2525.8,36.18360812]
["bitfinex-derivatives","ETHF0:USTF0",1750291257908,4.48e-06,2525.9,2525.8,37.50910812]
["bitfinex-derivatives","ETHF0:USTF0",1750291258105,4.48e-06,2525.9,2525.8,40.66928021]
["bitfinex-derivatives","ETHF0:USTF0",1750291258404,4.48e-06,2525.9,2525.8,37.50910812]
["bitfinex-derivatives","ETHF0:USTF0",1750291258706,4.48e-06,2525.9,2525.8,7.11710812]
["bitfinex-derivatives","ETHF0:USTF0",1750291258907,4.48e-06,2525.9,2525.8,37.50010812]
["bitfinex-derivatives","ETHF0:USTF0",1750291260705,4.48e-06,2525.9,2525.8,7.11710812]
["bitfinex-derivatives","ETHF0:USTF0",1750291260905,4.48e-06,2525.9,2525.8,37.49910812]
["bitfinex-derivatives","ETHF0:USTF0",1750291262306,4.48e-06,2525.9,2525.8,7.11710812]
["bitfinex-derivatives","ETHF0:USTF0",1750291262508,4.48e-06,2525.9,2525.8,2.11710812]
["bitfinex-derivatives","ETHF0:USTF0",1750291262712,4.48e-06,2525.9,2525.8,7.04660812]
["bitfinex-derivatives","ETHF0:USTF0",1750291263117,4.48e-06,2525.9,2525.8,31.16760812]
["bitfinex-derivatives","ETHF0:USTF0",1750291263404,4.48e-06,2525.9,2525.8,31.17160812]
["bitfinex-derivatives","ETHF0:USTF0",1750291272000,4.48e-06,2525.9,2525.8,34.37940812]
["bitfinex-derivatives","ETHF0:USTF0",1750291276619,4.48e-06,2525.9,2525.8,35.71360812]
["bitfinex-derivatives","ETHF0:USTF0",1750291279024,4.48e-06,2525.9,2525.8,38.87378021]
["bitfinex-derivatives","ETHF0:USTF0",1750291281521,4.48e-06,2525.9,2525.8,43.87378021]
["bitfinex-derivatives","ETHF0:USTF0",1750291281908,4.48e-06,2525.9,2525.8,40.71360812]
["bitfinex-derivatives","ETHF0:USTF0",1750291282420,4.48e-06,2525.9,2525.8,35.71360812]
["bitfinex-derivatives","ETHF0:USTF0",1750291283721,4.48e-06,2525.9,2525.8,32.50580812]
["bitfinex-derivatives","ETHF0:USTF0",1750291283923,4.48e-06,2525.9,2525.8,35.71360812]
["bitfinex-derivatives","ETHF0:USTF0",1750291284813,4.48e-06,2525.9,2525.8,11.58860812]
["bitfinex-derivatives","ETHF0:USTF0",1750291285119,4.48e-06,2525.9,2525.8,34.33240812]
["bitfinex-derivatives","ETHF0:USTF0",1750291285324,4.48e-06,2525.9,2525.8,37.49455929]
["bitfinex-derivatives","ETHF0:USTF0",1750291286024,4.48e-06,2525.9,2525.8,34.33240812]
["bitfinex-derivatives","ETHF0:USTF0",1750291289520,4.48e-06,2525.9,2525.8,34.28040812]
["bitfinex-derivatives","ETHF0:USTF0",1750291289721,4.48e-06,2525.9,2525.8,3.99940812]
["bitfinex-derivatives","ETHF0:USTF0",1750291289925,4.48e-06,2525.9,2525.8,34.27840812]
["bitfinex-derivatives","ETHF0:USTF0",1750291293528,4.48e-06,2525.9,2525.8,31.07060812]
["bitfinex-derivatives","ETHF0:USTF0",1750291293725,4.48e-06,2525.9,2525.8,34.27840812]
["bitfinex-derivatives","ETHF0:USTF0",1750291302434,4.48e-06,2525.9,2525.8,35.63210812]
["bitfinex-derivatives","ETHF0:USTF0",1750291303429,3.15905541,2527.1,2526.1,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1750291303634,0.6917,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750291303829,1.73444345,2526.9,2526.8,31.04229]
["bitfinex-derivatives","ETHF0:USTF0",1750291304029,7.39124345,2526.9,2526.8,31.04229]
["bitfinex-derivatives","ETHF0:USTF0",1750291305331,2.39124345,2526.9,2526.8,31.04229]
["bitfinex-derivatives","ETHF0:USTF0",1750291305533,7.39124345,2526.9,2526.8,31.04229]
["bitfinex-derivatives","ETHF0:USTF0",1750291306226,8.18250345,2526.9,2526.7,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750291306429,7.13976,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750291306736,8.17993245,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750291306938,7.38867245,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750291309240,7.45660606,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750291311638,6.41643361,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750291311944,7.4553226,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750291312742,2.4553226,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750291314542,1.7636226,2526.9,2526.8,24.85228]
["bitfinex-derivatives","ETHF0:USTF0",1750291314847,6.7636226,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291315038,2.31048899,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291315237,0.79141,2526.4,2526.3,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750291315648,6.03888899,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291315844,0.79156,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750291316050,0.79157,2525.9,2525.8,0.06784524]
["bitfinex-derivatives","ETHF0:USTF0",1750291316342,2.73177,2525.9,2525.8,0.06784524]
["bitfinex-derivatives","ETHF0:USTF0",1750291316536,8.77065899,2525.9,2525.8,0.85944524]
["bitfinex-derivatives","ETHF0:USTF0",1750291316741,7.97908899,2525.9,2525.8,0.85944524]
["bitfinex-derivatives","ETHF0:USTF0",1750291316943,8.77065899,2525.9,2525.8,0.06784524]
["bitfinex-derivatives","ETHF0:USTF0",1750291317648,7.97908899,2525.9,2525.8,0.85944524]
["bitfinex-derivatives","ETHF0:USTF0",1750291318742,8.77065899,2525.9,2525.8,0.85944524]
["bitfinex-derivatives","ETHF0:USTF0",1750291318945,8.77065899,2525.9,2525.8,0.06784524]
["bitfinex-derivatives","ETHF0:USTF0",1750291319348,8.77065899,2525.9,2525.8,0.85944524]
["bitfinex-derivatives","ETHF0:USTF0",1750291319551,7.97908899,2525.9,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750291319745,1.69228899,2525.8,2525.2,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750291320045,5.57458899,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291320247,0.79175,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291320446,1.03888899,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291320753,1.03888899,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750291321956,2.12942,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750291322156,0.79176,2525.3,2525.2,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1750291322356,3.44256,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291322654,2.6508,2525.3,2525.2,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1750291322853,7.6508,2525.3,2525.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291323051,0.79179,2525.2,2525.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291323356,2.07289,2525.2,2525.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291323559,7.07289,2525.2,2525.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291324664,0.79188,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291324855,0.79182,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291325058,2.07295,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750291325554,1.2811,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750291325761,2.07297,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291326365,0.79184,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291326752,2.13564361,2525.2,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750291326957,0.79182,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750291327263,2.13564361,2525.2,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750291328062,2.13564361,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750291328462,6.34383361,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291328663,0.79185,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750291328876,1.34383361,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291329162,0.85973361,2525.2,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750291329365,2.18643361,2525.2,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750291329560,1.39463361,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750291329760,0.06793361,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750291330255,0.06793361,2525.2,2525.1,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750291330456,0.06793361,2525.2,2525.1,5.31412]
["bitfinex-derivatives","ETHF0:USTF0",1750291332168,0.06793361,2525.2,2525.1,11.55612]
["bitfinex-derivatives","ETHF0:USTF0",1750291334464,0.06793361,2525.2,2525.1,5.31412]
["bitfinex-derivatives","ETHF0:USTF0",1750291334764,0.06793361,2525.2,2525.1,11.55612]
["bitfinex-derivatives","ETHF0:USTF0",1750291335359,0.06793361,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291335360,5.06793361,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291335665,5.06793361,2525.2,2524.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291335666,0.79191,2524.8,2524.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750291335963,1.98004,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291336168,3.2078,2524.1,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750291336354,1.98018,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291336554,1.2653,2524.2,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750291336758,0.79223,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750291337467,0.79222,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291337662,0.79223,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750291338759,0.00593812,2524.0,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291338760,0.79221,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291339566,0.79223,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750291339766,0.79222,2523.9,2523.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750291339967,0.79222,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750291340167,0.00593812,2524.0,2523.5,10.24903812]
["bitfinex-derivatives","ETHF0:USTF0",1750291340467,1.98638812,2524.0,2523.5,10.24903812]
["bitfinex-derivatives","ETHF0:USTF0",1750291340668,0.79227,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750291341067,0.06793361,2523.9,2523.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750291341268,0.79224,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750291341669,0.79223,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750291343071,0.86015361,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750291344170,0.06793361,2523.9,2523.8,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1750291344362,0.86012361,2523.9,2523.8,10.24403]
["bitfinex-derivatives","ETHF0:USTF0",1750291344568,0.86012361,2523.9,2523.8,7.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750291345375,0.86012361,2523.9,2523.8,8.36693]
["bitfinex-derivatives","ETHF0:USTF0",1750291346074,0.86012361,2523.9,2523.8,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1750291346879,0.86014361,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291349379,0.06793361,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291349680,0.86012361,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291350279,0.06793361,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291350980,0.06793361,2523.9,2523.8,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1750291351580,0.86012361,2523.9,2523.8,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1750291352180,0.86012361,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291353881,0.79225,2523.7,2523.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1750291354083,1.82988087,2523.7,2523.6,7.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750291355378,1.03763087,2523.7,2523.6,7.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750291355578,0.79811812,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750291355778,1.83568497,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750291356389,0.00593812,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750291356678,0.00593812,2524.0,2523.9,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750291357084,0.00593812,2524.0,2523.9,4.67319]
["bitfinex-derivatives","ETHF0:USTF0",1750291364587,1.04856133,2524.0,2523.9,4.67319]
["bitfinex-derivatives","ETHF0:USTF0",1750291370091,1.11649494,2524.0,2523.9,4.67319]
["bitfinex-derivatives","ETHF0:USTF0",1750291370393,1.11813078,2524.0,2523.9,4.67319]
["bitfinex-derivatives","ETHF0:USTF0",1750291370694,0.07387173,2524.0,2523.9,4.67319]
["bitfinex-derivatives","ETHF0:USTF0",1750291373097,1.91029873,2524.0,2523.9,4.67319]
["bitfinex-derivatives","ETHF0:USTF0",1750291373396,1.91029873,2524.0,2523.9,10.28599]
["bitfinex-derivatives","ETHF0:USTF0",1750291374292,1.91029873,2524.0,2523.9,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750291374792,1.11813873,2524.0,2523.9,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750291375295,0.07387173,2524.0,2523.9,5.28789]
["bitfinex-derivatives","ETHF0:USTF0",1750291383997,0.07387173,2524.0,2523.9,35.75189]
["bitfinex-derivatives","ETHF0:USTF0",1750291385595,1.11927698,2524.0,2523.9,35.75189]
["bitfinex-derivatives","ETHF0:USTF0",1750291386501,1.11927698,2524.0,2523.9,5.28789]
["bitfinex-derivatives","ETHF0:USTF0",1750291386798,1.11927698,2524.0,2523.9,35.74589]
["bitfinex-derivatives","ETHF0:USTF0",1750291387793,1.11927698,2524.0,2523.9,11.57389]
["bitfinex-derivatives","ETHF0:USTF0",1750291391002,0.07387173,2524.0,2523.9,11.57389]
["bitfinex-derivatives","ETHF0:USTF0",1750291393605,0.6359,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750291393801,0.6781,2524.7,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750291393802,1.04399216,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750291394102,3.04845541,2525.1,2524.7,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1750291394308,1.3085,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750291394501,2.35185217,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750291395214,3.62855217,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750291395908,4.42037217,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750291396913,8.62855217,2525.1,2524.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291397112,0.79188,2524.9,2524.8,0.79783812]
["bitfinex-derivatives","ETHF0:USTF0",1750291397416,1.83523217,2524.9,2524.8,0.79783812]
["bitfinex-derivatives","ETHF0:USTF0",1750291397717,8.10913217,2524.9,2524.8,0.79783812]
["bitfinex-derivatives","ETHF0:USTF0",1750291398618,8.10913217,2524.9,2524.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291398911,0.79209,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750291399314,0.79216,2524.0,2523.9,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750291400110,1.2547,2524.2,2523.9,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750291400111,0.79215,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750291400312,1.82627812,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750291401320,0.79216,2524.0,2523.9,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750291401714,0.79215,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750291401915,0.79215,2524.1,2523.9,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750291401916,0.79216,2524.0,2523.9,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750291402116,1.82294676,2524.0,2523.9,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750291403018,6.82294676,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291404323,1.82294676,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291404622,6.82294676,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291405616,0.79219,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750291405816,0.79223,2523.8,2523.7,0.79816812]
["bitfinex-derivatives","ETHF0:USTF0",1750291406017,1.41603,2523.8,2523.7,0.79816812]
["bitfinex-derivatives","ETHF0:USTF0",1750291406317,2.73063,2523.8,2523.7,0.79816812]
["bitfinex-derivatives","ETHF0:USTF0",1750291407626,7.73063,2523.8,2523.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291407826,8.75984897,2523.8,2523.7,0.79819812]
["bitfinex-derivatives","ETHF0:USTF0",1750291408025,8.75984897,2523.8,2523.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291408527,0.79232,2523.5,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750291409228,0.79238,2523.3,2523.2,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750291409432,0.79238,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750291410124,1.82078049,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750291410321,1.42988,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750291412930,1.42988,2523.4,2523.2,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750291412931,0.79238,2523.3,2523.2,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750291413728,1.42986,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750291414733,3.2078,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750291414930,0.79229,2523.6,2523.5,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750291415125,1.82264861,2523.6,2523.5,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750291415327,0.79232,2523.5,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750291415828,0.86033361,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750291416227,0.86033361,2523.4,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750291416228,0.79241,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750291416930,0.06793361,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750291418520,0.06793361,2523.4,2523.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1750291418720,0.06793361,2523.4,2523.3,7.02938]
["bitfinex-derivatives","ETHF0:USTF0",1750291420321,0.06793361,2523.4,2523.3,7.66458]
["bitfinex-derivatives","ETHF0:USTF0",1750291420931,0.79229,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750291421330,0.79228,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750291423429,1.47581,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291423628,2.50508794,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291423833,0.79226,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750291424327,1.82191684,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750291424636,1.82191684,2523.8,2523.4,7.10768]
["bitfinex-derivatives","ETHF0:USTF0",1750291424637,0.79231,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750291424831,0.79228,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750291425432,1.82227217,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750291425635,0.79228,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750291426426,1.8230105,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750291428829,0.79232,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750291429033,1.8230505,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750291430731,0.79232,2523.5,2523.4,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1750291430938,0.79244,2523.1,2523.0,2.10619812]
["bitfinex-derivatives","ETHF0:USTF0",1750291431935,1.82736499,2523.1,2523.0,2.10619812]
["bitfinex-derivatives","ETHF0:USTF0",1750291432135,0.79244,2523.1,2523.0,2.10619812]
["bitfinex-derivatives","ETHF0:USTF0",1750291432329,1.82761012,2523.1,2523.0,2.10619812]
["bitfinex-derivatives","ETHF0:USTF0",1750291433236,1.03517012,2523.1,2523.0,2.10619812]
["bitfinex-derivatives","ETHF0:USTF0",1750291433434,0.7924,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750291433830,1.82767984,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750291434736,0.79244,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750291434935,0.79244,2523.1,2523.0,2.10615812]
["bitfinex-derivatives","ETHF0:USTF0",1750291435135,1.03527984,2523.1,2523.0,2.10615812]
["bitfinex-derivatives","ETHF0:USTF0",1750291436140,1.82771984,2523.1,2523.0,2.10615812]
["bitfinex-derivatives","ETHF0:USTF0",1750291436437,1.03527984,2523.1,2523.0,2.10615812]
["bitfinex-derivatives","ETHF0:USTF0",1750291436939,1.82771984,2523.1,2523.0,2.10615812]
["bitfinex-derivatives","ETHF0:USTF0",1750291437733,1.03527984,2523.1,2523.0,2.10615812]
["bitfinex-derivatives","ETHF0:USTF0",1750291437937,0.79244,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750291438137,1.82857533,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750291438939,1.82854533,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750291439138,1.03613533,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750291439638,1.03613533,2523.2,2523.1,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1750291441939,1.82854533,2523.2,2523.1,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1750291442330,1.03613533,2523.2,2523.1,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1750291443443,1.82854533,2523.2,2523.1,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1750291444136,1.03613533,2523.2,2523.1,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1750291445240,1.10406894,2523.2,2523.1,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1750291448450,1.10406894,2523.2,2523.1,8.43134]
["bitfinex-derivatives","ETHF0:USTF0",1750291448842,1.89647894,2523.2,2523.1,8.43134]
["bitfinex-derivatives","ETHF0:USTF0",1750291450548,1.89647894,2523.2,2523.1,7.07244]
["bitfinex-derivatives","ETHF0:USTF0",1750291451449,1.10406894,2523.2,2523.1,7.07244]
["bitfinex-derivatives","ETHF0:USTF0",1750291451749,1.89647894,2523.2,2523.1,7.07244]
["bitfinex-derivatives","ETHF0:USTF0",1750291452451,0.86034361,2523.2,2523.1,7.07244]
["bitfinex-derivatives","ETHF0:USTF0",1750291452651,1.10393291,2523.2,2523.1,7.07244]
["bitfinex-derivatives","ETHF0:USTF0",1750291452847,1.10393291,2523.2,2523.1,8.41474]
["bitfinex-derivatives","ETHF0:USTF0",1750291458451,1.0359993,2523.2,2523.1,8.41474]
["bitfinex-derivatives","ETHF0:USTF0",1750291461552,1.10393291,2523.2,2523.1,8.41474]
["bitfinex-derivatives","ETHF0:USTF0",1750291461958,1.89634291,2523.2,2523.1,8.41474]
["bitfinex-derivatives","ETHF0:USTF0",1750291462153,1.10393291,2523.2,2523.1,8.41474]
["bitfinex-derivatives","ETHF0:USTF0",1750291463555,1.0359993,2523.2,2523.1,8.41474]
["bitfinex-derivatives","ETHF0:USTF0",1750291466450,0.6886,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750291466653,1.72448625,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750291467254,2.51677625,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750291467762,1.72448625,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750291467958,2.51677625,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750291468666,2.58470986,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750291468862,1.79241986,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750291469654,2.51677625,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750291470568,1.72448625,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750291472058,1.03588625,2523.6,2523.5,7.03832]
["bitfinex-derivatives","ETHF0:USTF0",1750291472259,1.03588625,2523.6,2523.5,8.32772]
["bitfinex-derivatives","ETHF0:USTF0",1750291475363,1.10381986,2523.6,2523.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750291475565,0.79238,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750291475768,1.82826625,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750291476965,1.03588625,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750291477672,1.82823625,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750291478167,1.03588625,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750291478367,1.82823625,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750291479068,0.79241,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750291479368,1.82695121,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750291481070,1.03454121,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750291481275,1.82692121,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750291484974,3.19042121,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750291485673,0.79241,2523.2,2523.1,7.03842]
["bitfinex-derivatives","ETHF0:USTF0",1750291487671,1.82789026,2523.2,2523.1,7.03842]
["bitfinex-derivatives","ETHF0:USTF0",1750291488362,1.82789026,2523.2,2523.1,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750291489371,0.79244,2523.1,2523.0,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291489566,0.79244,2523.1,2522.4,7.02164]
["bitfinex-derivatives","ETHF0:USTF0",1750291489567,1.98138,2522.8,2522.4,7.02164]
["bitfinex-derivatives","ETHF0:USTF0",1750291489774,0.79262,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291489974,1.82810026,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291491476,1.03548026,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291491975,1.46899,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291492173,2.50590351,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291493174,2.50588351,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291493472,1.71331351,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291494171,2.50588351,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291495180,1.71331351,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291495378,0.6764,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291495771,1.46897,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291496478,0.6764,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291498277,1.46897,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291498479,0.6764,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291498982,1.46897,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291503380,0.6764,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291503990,1.46897,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750291504189,0.79256,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750291508789,3.2078,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750291508988,0.79246,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750291509290,1.82857366,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750291509690,1.03611366,2523.1,2523.0,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1750291510990,1.43598,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750291511184,2.47239467,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750291511685,0.79241,2523.2,2523.1,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1750291511884,0.79254,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750291512185,0.79254,2522.8,2522.7,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1750291512385,1.44404,2522.8,2522.7,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1750291513290,1.44404,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750291513891,0.79253,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750291514691,0.79253,2522.9,2522.8,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1750291515289,1.82987119,2522.9,2522.8,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1750291515484,0.79253,2522.9,2522.8,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1750291515688,1.82987679,2522.9,2522.8,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1750291515889,1.82987679,2522.9,2522.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750291516089,1.82987679,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750291518702,0.79254,2522.8,2522.7,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1750291519412,0.86047361,2522.8,2522.7,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1750291523817,0.06793361,2522.8,2522.7,5.25975]
["bitfinex-derivatives","ETHF0:USTF0",1750291524010,0.86047361,2522.8,2522.7,5.25975]
["bitfinex-derivatives","ETHF0:USTF0",1750291525712,0.86047361,2522.8,2522.7,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1750291531919,0.06793361,2522.8,2522.7,5.25975]
["bitfinex-derivatives","ETHF0:USTF0",1750291533117,0.86047361,2522.8,2522.7,5.25975]
["bitfinex-derivatives","ETHF0:USTF0",1750291534827,0.86047361,2522.8,2522.7,11.47975]
["bitfinex-derivatives","ETHF0:USTF0",1750291538822,0.86047361,2522.8,2522.7,8.27195]
["bitfinex-derivatives","ETHF0:USTF0",1750291542327,0.06793361,2522.8,2522.7,8.27195]
["bitfinex-derivatives","ETHF0:USTF0",1750291543328,0.06793361,2522.8,2522.7,8.27295]
["bitfinex-derivatives","ETHF0:USTF0",1750291547031,0.79248,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750291547231,1.83260824,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750291549232,1.83260823,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750291549936,1.90054184,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750291558437,1.10806184,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750291559040,1.41572,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750291560441,3.2078,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750291560738,0.79235,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750291561840,0.6303,2523.7,2522.9,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750291562041,0.79247,2523.0,2522.9,7.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750291562242,0.79247,2523.0,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750291562540,0.6803,2523.0,2522.9,7.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750291566144,0.74823361,2523.0,2522.9,7.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750291566545,1.54070361,2523.0,2522.9,7.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750291567147,0.74823361,2523.0,2522.9,7.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750291567646,0.74823361,2523.0,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750291567943,0.74823361,2523.0,2522.9,7.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750291568338,1.54070361,2523.0,2522.9,7.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750291569538,0.74823361,2523.0,2522.9,7.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750291571442,0.06793361,2523.0,2522.9,7.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750291572347,0.6325,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750291572547,0.6325,2523.4,2523.3,7.00938]
["bitfinex-derivatives","ETHF0:USTF0",1750291572756,1.67159996,2523.4,2523.3,7.00938]
["bitfinex-derivatives","ETHF0:USTF0",1750291572940,1.67159996,2523.4,2523.3,7.65978]
["bitfinex-derivatives","ETHF0:USTF0",1750291573447,2.46394996,2523.4,2523.3,7.65978]
["bitfinex-derivatives","ETHF0:USTF0",1750291573842,2.46394996,2523.4,2523.2,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1750291573843,0.79238,2523.3,2523.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750291574046,1.83147996,2523.3,2523.2,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750291574439,1.83147996,2523.3,2523.2,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750291574642,1.03909996,2523.3,2523.2,10.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750291576451,1.83147996,2523.3,2523.2,10.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750291577146,1.03909996,2523.3,2523.2,10.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750291577547,1.42487,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750291577747,2.46310346,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750291579253,2.53103707,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750291579649,0.79238,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291579855,1.83061346,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291580855,1.83061346,2523.3,2523.2,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750291585255,1.83061346,2523.3,2523.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750291585256,0.79244,2523.1,2523.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750291585557,0.7925,2523.0,2522.9,7.00446]
["bitfinex-derivatives","ETHF0:USTF0",1750291585756,2.474047,2523.0,2522.9,7.00446]
["bitfinex-derivatives","ETHF0:USTF0",1750291586451,2.474047,2523.0,2522.9,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750291587353,2.474047,2523.0,2522.9,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750291587558,2.474047,2523.0,2522.9,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750291587865,2.474047,2523.0,2522.9,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750291588051,2.474047,2523.0,2522.9,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750291588356,2.474047,2523.0,2522.9,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750291589561,1.681547,2523.0,2522.9,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750291590657,1.038547,2523.0,2522.9,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750291590859,1.038547,2523.0,2522.9,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750291592661,1.831017,2523.0,2522.9,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750291593162,1.038547,2523.0,2522.9,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750291594066,1.831017,2523.0,2522.9,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750291594861,1.038547,2523.0,2522.9,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750291595165,1.831017,2523.0,2522.9,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750291595561,1.89895061,2523.0,2522.9,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750291595862,1.10648061,2523.0,2522.9,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750291596164,1.89895061,2523.0,2522.9,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750291596466,0.06793361,2523.0,2522.9,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750291597666,1.4182,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750291597965,2.45667248,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750291598955,1.66427248,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750291599267,1.03847248,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750291599666,1.03847248,2523.3,2523.2,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1750291607174,1.47054,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750291607376,2.50834449,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750291607572,2.50834449,2523.5,2523.4,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1750291607573,1.03780449,2523.5,2523.4,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1750291607786,3.2078,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750291607972,1.03792281,2523.8,2523.7,6.99825]
["bitfinex-derivatives","ETHF0:USTF0",1750291608467,1.03792281,2523.8,2523.7,8.26895]
["bitfinex-derivatives","ETHF0:USTF0",1750291608666,1.42929812,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750291608873,1.67453964,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750291609278,2.46669964,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750291609781,2.53463325,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750291613182,1.74247325,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750291613385,0.07387173,2524.0,2523.9,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1750291621383,3.2078,2524.6,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750291621587,0.6656,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750291621784,3.2078,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750291623882,0.63223812,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750291624983,0.70017173,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750291625683,1.49197173,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750291626686,0.70017173,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750291626885,1.49195173,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750291627088,0.70017173,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750291627689,1.49195173,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750291628093,0.70017173,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750291629388,1.49195173,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750291629590,0.79184,2525.1,2525.0,6.99482]
["bitfinex-derivatives","ETHF0:USTF0",1750291629790,2.76477173,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750291630183,0.07387173,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750291630384,1.55295173,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750291630695,1.55297173,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750291630886,0.79193,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750291631083,0.79202,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291631290,0.79202,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750291635598,0.79204,2524.4,2524.3,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750291636896,0.79204,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750291637401,0.7921,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750291637701,1.4157,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750291638296,0.79213,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750291639395,0.7921,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750291639594,0.6236,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750291639800,1.41569,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750291646405,0.6236,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750291646801,0.6236,2524.3,2524.2,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750291647511,4.68705,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750291647809,6.39764575,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750291651515,0.79202,2524.6,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750291651713,1.82201575,2524.6,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750291653311,1.98002,2524.5,2524.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750291653516,0.06793361,2524.2,2524.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750291654510,0.06793361,2524.2,2524.1,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1750291654703,0.06793361,2524.2,2524.1,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750291655315,0.86003361,2524.2,2524.1,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750291655716,0.86003361,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750291656319,0.79219,2523.9,2523.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750291657617,0.79219,2523.9,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750291658120,0.79219,2524.0,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750291659823,0.06793361,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750291660318,1.09984721,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750291660617,1.09984721,2524.2,2524.1,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1750291661620,1.89194721,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750291663316,1.89194721,2524.2,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750291663317,0.79216,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750291663513,2.4523736,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750291664419,0.79216,2524.0,2523.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750291664622,0.79222,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750291667222,1.82638013,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750291670226,1.82638013,2523.9,2523.8,2.16069]
["bitfinex-derivatives","ETHF0:USTF0",1750291670724,1.89431374,2523.9,2523.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750291670925,0.79222,2523.8,2523.7,0.68393812]
["bitfinex-derivatives","ETHF0:USTF0",1750291671520,0.79222,2523.8,2523.7,1.47619812]
["bitfinex-derivatives","ETHF0:USTF0",1750291672021,0.79222,2523.8,2523.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291672228,1.82452187,2523.8,2523.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291673226,1.82452187,2523.8,2523.7,0.79819812]
["bitfinex-derivatives","ETHF0:USTF0",1750291679134,0.79222,2523.8,2523.7,0.79819812]
["bitfinex-derivatives","ETHF0:USTF0",1750291679630,0.86012361,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291679838,0.86012361,2523.9,2523.8,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1750291680038,1.89235168,2523.9,2523.8,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1750291680538,0.06793361,2523.9,2523.8,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1750291680937,0.86012361,2523.9,2523.8,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1750291681334,1.89249238,2523.9,2523.8,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1750291682938,0.79222,2523.8,2523.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291683144,1.82458877,2523.8,2523.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291683640,0.7926,2522.7,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750291683847,0.79261,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750291684239,0.79263,2522.5,2522.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750291684438,0.79263,2522.5,2522.4,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750291684842,0.79263,2522.5,2522.4,2.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750291686738,0.79269,2522.3,2522.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291688048,0.6396,2522.4,2522.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291688049,1.43229,2522.4,2522.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291688346,0.79269,2522.3,2522.2,0.79864812]
["bitfinex-derivatives","ETHF0:USTF0",1750291688951,0.79269,2522.3,2522.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291689144,0.79269,2522.3,2522.2,0.79866812]
["bitfinex-derivatives","ETHF0:USTF0",1750291689343,1.43229,2522.4,2522.2,0.79866812]
["bitfinex-derivatives","ETHF0:USTF0",1750291689743,0.79269,2522.3,2522.2,0.79866812]
["bitfinex-derivatives","ETHF0:USTF0",1750291689945,0.79269,2522.3,2522.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291693751,2.16269,2522.3,2522.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291695452,0.79269,2522.3,2522.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291698155,0.79291,2521.6,2521.5,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1750291698653,3.2078,2521.7,2521.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750291698848,0.79298,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750291699350,0.79301,2521.3,2521.2,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1750291699955,0.793,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750291700257,0.793,2521.4,2521.3,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1750291701157,0.79297,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750291701564,0.79294,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291702052,3.2078,2521.8,2521.3,3.31011]
["bitfinex-derivatives","ETHF0:USTF0",1750291702354,0.79292,2521.7,2521.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750291703854,4.00067,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750291706962,3.2078,2522.1,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750291707268,1.98181,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750291707269,0.79272,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750291709268,1.82788402,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750291709467,0.79272,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750291710874,0.79269,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750291711270,0.79276,2522.1,2522.0,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1750291711472,0.79276,2522.1,2521.8,8.84924]
["bitfinex-derivatives","ETHF0:USTF0",1750291711473,0.79279,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750291711973,0.79279,2522.0,2521.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1750291712273,0.79278,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750291715170,1.83267737,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750291716074,3.02183737,2522.1,2521.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1750291716271,0.79285,2521.8,2521.7,7.00586]
["bitfinex-derivatives","ETHF0:USTF0",1750291716474,0.79285,2521.8,2521.7,8.33566]
["bitfinex-derivatives","ETHF0:USTF0",1750291717675,0.79285,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750291717873,0.79285,2521.9,2521.8,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750291719575,0.79288,2521.7,2521.6,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750291720080,0.79288,2521.7,2521.6,4.62539]
["bitfinex-derivatives","ETHF0:USTF0",1750291720265,0.79288,2521.7,2521.6,6.00719]
["bitfinex-derivatives","ETHF0:USTF0",1750291720673,1.98218,2521.8,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750291720874,0.79298,2521.5,2521.4,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1750291721776,0.79298,2521.5,2521.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750291721971,0.79298,2521.4,2521.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750291722174,1.83369864,2521.4,2521.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750291722374,0.79301,2521.3,2521.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750291722771,1.48131,2521.3,2521.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750291723575,1.48131,2521.3,2521.2,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1750291723777,1.48131,2521.3,2521.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750291723976,1.48131,2521.3,2521.2,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1750291725273,0.79301,2521.3,2521.2,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1750291729077,0.79301,2521.3,2521.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750291729278,0.79304,2521.2,2521.1,2.06185]
["bitfinex-derivatives","ETHF0:USTF0",1750291729479,0.79304,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750291729975,0.79307,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291730182,1.48537,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291730568,1.48537,2521.1,2521.0,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750291730777,1.48537,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291731177,0.79314,2520.9,2520.8,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750291732281,0.79313,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750291732681,0.79313,2521.0,2520.9,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1750291734180,1.4854,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750291734379,1.4854,2521.1,2521.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750291737188,1.4854,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750291738492,0.6923,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750291738791,0.79893812,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750291739292,0.00593812,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750291739490,3.2078,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291739686,5.04112723,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291740586,0.79292,2521.6,2521.5,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1750291745393,0.79295,2521.5,2521.4,0.79890002]
["bitfinex-derivatives","ETHF0:USTF0",1750291746192,3.2078,2521.7,2521.4,1.26575002]
["bitfinex-derivatives","ETHF0:USTF0",1750291746389,3.2078,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291746592,4.24938428,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291746895,5.04226428,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291747196,4.24938428,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291747388,5.04226428,2521.7,2521.6,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1750291749696,5.04226428,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291751900,4.24938428,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291752098,5.04226428,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291753098,4.24938428,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291753397,5.04226428,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291753992,5.04239037,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291754994,0.79295,2521.5,2521.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750291755399,1.83466037,2521.5,2521.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750291755601,2.51236037,2521.5,2521.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750291756300,2.51236037,2521.5,2521.4,0.79893002]
["bitfinex-derivatives","ETHF0:USTF0",1750291757098,1.71941037,2521.5,2521.4,0.79893002]
["bitfinex-derivatives","ETHF0:USTF0",1750291757505,1.71941037,2521.5,2521.4,2.77763002]
["bitfinex-derivatives","ETHF0:USTF0",1750291757802,1.04171037,2521.5,2521.4,2.77763002]
["bitfinex-derivatives","ETHF0:USTF0",1750291759402,1.83466037,2521.5,2521.4,2.77763002]
["bitfinex-derivatives","ETHF0:USTF0",1750291759704,1.04171037,2521.5,2521.4,2.77763002]
["bitfinex-derivatives","ETHF0:USTF0",1750291760003,1.83466037,2521.5,2521.4,0.79893002]
["bitfinex-derivatives","ETHF0:USTF0",1750291760203,1.04171037,2521.5,2521.4,0.79893002]
["bitfinex-derivatives","ETHF0:USTF0",1750291760593,1.04171037,2521.5,2521.4,4.57351263]
["bitfinex-derivatives","ETHF0:USTF0",1750291760896,1.04171037,2521.5,2521.4,5.87551263]
["bitfinex-derivatives","ETHF0:USTF0",1750291764607,1.04171037,2521.5,2521.4,12.09651263]
["bitfinex-derivatives","ETHF0:USTF0",1750291764811,1.71481037,2521.5,2521.4,12.09651263]
["bitfinex-derivatives","ETHF0:USTF0",1750291768208,2.50776037,2521.5,2521.4,12.09651263]
["bitfinex-derivatives","ETHF0:USTF0",1750291769111,1.71481037,2521.5,2521.4,12.09651263]
["bitfinex-derivatives","ETHF0:USTF0",1750291769709,2.50776037,2521.5,2521.4,12.09651263]
["bitfinex-derivatives","ETHF0:USTF0",1750291770607,1.04171037,2521.5,2521.4,12.09651263]
["bitfinex-derivatives","ETHF0:USTF0",1750291771309,0.6646,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750291771510,0.6646,2521.8,2521.7,4.56746261]
["bitfinex-derivatives","ETHF0:USTF0",1750291772105,0.6646,2521.8,2521.7,5.88126261]
["bitfinex-derivatives","ETHF0:USTF0",1750291772301,0.00595002,2521.9,2521.7,5.88126261]
["bitfinex-derivatives","ETHF0:USTF0",1750291772609,4.00047,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750291772805,0.79273,2522.2,2522.1,3.77458261]
["bitfinex-derivatives","ETHF0:USTF0",1750291773009,0.79272,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750291773408,4.68449,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750291774010,1.47669,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750291774612,0.79273,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750291776417,0.79276,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750291776816,0.79282,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750291777117,0.79292,2521.6,2521.5,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1750291778914,0.79292,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291779311,0.79292,2521.6,2521.5,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1750291779509,0.79292,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291779911,0.79295,2521.5,2521.4,0.79890002]
["bitfinex-derivatives","ETHF0:USTF0",1750291780112,1.44955,2521.5,2521.4,0.79890002]
["bitfinex-derivatives","ETHF0:USTF0",1750291780512,0.6566,2521.5,2521.4,4.57348263]
["bitfinex-derivatives","ETHF0:USTF0",1750291780812,0.79291,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291781016,0.79287,2521.8,2521.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750291782123,0.79292,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750291783120,1.8309885,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750291785218,0.79295,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750291785617,0.79291,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750291786023,1.83108516,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750291787711,0.79295,2521.6,2521.4,3.78053263]
["bitfinex-derivatives","ETHF0:USTF0",1750291787915,4.56753261,2521.5,2521.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750291788123,2.46261353,2521.5,2521.4,0.79893002]
["bitfinex-derivatives","ETHF0:USTF0",1750291788717,1.03816353,2521.5,2521.4,0.79893002]
["bitfinex-derivatives","ETHF0:USTF0",1750291789823,1.83111353,2521.5,2521.4,0.79893002]
["bitfinex-derivatives","ETHF0:USTF0",1750291790618,1.03816353,2521.5,2521.4,0.79893002]
["bitfinex-derivatives","ETHF0:USTF0",1750291791326,1.83111353,2521.5,2521.4,0.79893002]
["bitfinex-derivatives","ETHF0:USTF0",1750291795422,1.83111353,2521.5,2521.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750291795627,5.60569614,2521.5,2521.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750291796423,7.02012975,2521.5,2521.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750291797529,6.95219614,2521.5,2521.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750291798436,0.79313,2520.9,2520.8,7.03615]
["bitfinex-derivatives","ETHF0:USTF0",1750291799340,0.79316,2520.8,2520.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750291799628,1.47096,2520.8,2520.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750291800225,1.47096,2520.8,2520.7,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750291800831,2.50555318,2520.8,2520.7,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750291801231,2.50552344,2520.8,2520.7,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750291801932,1.47096,2520.8,2520.7,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750291802432,1.47096,2520.8,2520.6,48.86575002]
["bitfinex-derivatives","ETHF0:USTF0",1750291802433,0.7932,2520.7,2520.6,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750291802825,0.7932,2520.7,2520.6,4.00698002]
["bitfinex-derivatives","ETHF0:USTF0",1750291803225,0.7932,2520.7,2520.6,5.33418002]
["bitfinex-derivatives","ETHF0:USTF0",1750291803732,0.79319,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750291803925,0.79319,2520.8,2520.7,6.57198261]
["bitfinex-derivatives","ETHF0:USTF0",1750291804125,0.79319,2520.8,2520.7,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750291804323,0.79319,2520.8,2520.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750291804528,0.79319,2520.8,2520.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1750291805434,0.79319,2520.8,2520.7,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750291805631,0.79316,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750291805826,0.79316,2520.9,2520.8,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1750291806133,4.64282,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750291806433,5.67708175,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750291806832,2.46928175,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750291807336,1.82738175,2521.0,2520.9,4.56771261]
["bitfinex-derivatives","ETHF0:USTF0",1750291808240,0.79312,2521.0,2520.9,4.56771261]
["bitfinex-derivatives","ETHF0:USTF0",1750291808632,0.79904002,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750291808935,1.83361419,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750291809138,0.7931,2521.0,2520.9,4.56769261]
["bitfinex-derivatives","ETHF0:USTF0",1750291810533,4.81502149,2521.1,2520.6,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750291810837,0.79316,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750291815351,1.82789721,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750291815742,0.7932,2520.7,2520.6,4.00696002]
["bitfinex-derivatives","ETHF0:USTF0",1750291816850,1.42888,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750291817044,0.6357,2520.8,2520.7,4.56778261]
["bitfinex-derivatives","ETHF0:USTF0",1750291817550,0.6357,2520.8,2520.7,6.51498261]
["bitfinex-derivatives","ETHF0:USTF0",1750291817752,4.00092,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750291817951,5.69335566,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750291818948,0.79317,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750291819747,1.45012,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750291819949,2.48563352,2521.0,2520.9,4.56771261]
["bitfinex-derivatives","ETHF0:USTF0",1750291820649,2.48563352,2521.0,2520.9,3.77458261]
["bitfinex-derivatives","ETHF0:USTF0",1750291820847,0.79313,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750291821040,0.79317,2520.8,2520.7,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1750291822848,1.82835359,2520.8,2520.7,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1750291823455,1.03518359,2520.8,2520.7,5.19395261]
["bitfinex-derivatives","ETHF0:USTF0",1750291823653,0.79316,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750291823855,1.82865186,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750291824658,1.82865186,2520.9,2520.8,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1750291825250,1.82865186,2520.9,2520.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750291826059,0.79317,2520.8,2520.7,5.19395261]
["bitfinex-derivatives","ETHF0:USTF0",1750291826249,1.82866186,2520.8,2520.7,5.19395261]
["bitfinex-derivatives","ETHF0:USTF0",1750291826651,0.7932,2520.7,2520.6,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750291826957,1.82869186,2520.7,2520.6,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750291830262,5.60327447,2520.7,2520.6,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750291830454,0.79332,2520.3,2520.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750291830662,0.79338,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291830857,0.79348,2519.8,2519.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750291831563,0.79348,2519.8,2519.7,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1750291831766,0.79348,2519.8,2519.7,5.92969261]
["bitfinex-derivatives","ETHF0:USTF0",1750291831956,0.79341,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750291832156,1.83002935,2520.1,2520.0,3.77458261]
["bitfinex-derivatives","ETHF0:USTF0",1750291832864,1.83002935,2520.1,2520.0,4.56800261]
["bitfinex-derivatives","ETHF0:USTF0",1750291834367,1.83002935,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750291835267,1.83002935,2520.1,2520.0,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1750291835763,1.03661935,2520.1,2520.0,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1750291835960,0.79338,2520.1,2520.0,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1750291836164,0.79337,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750291836466,0.79337,2520.2,2520.1,5.83036261]
["bitfinex-derivatives","ETHF0:USTF0",1750291836467,1.82837469,2520.2,2520.1,5.83036261]
["bitfinex-derivatives","ETHF0:USTF0",1750291836970,1.82837469,2520.2,2520.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1750291837170,1.82837469,2520.2,2520.1,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1750291837464,1.82837469,2520.2,2520.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1750291839268,0.79338,2520.1,2520.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750291839462,0.79348,2519.8,2519.7,7.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750291839664,0.79348,2519.8,2519.7,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750291840069,2.61735,2520.0,2519.6,6.45940261]
["bitfinex-derivatives","ETHF0:USTF0",1750291840070,0.79351,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750291840369,0.79354,2519.6,2519.5,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1750291840557,0.79354,2519.6,2519.5,3.33715]
["bitfinex-derivatives","ETHF0:USTF0",1750291842561,1.9838,2519.7,2519.4,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750291842766,0.7936,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750291843162,0.7936,2519.4,2519.3,5.23329261]
["bitfinex-derivatives","ETHF0:USTF0",1750291844569,0.79359,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750291844778,0.00595002,2519.8,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750291844966,0.00595002,2519.8,2519.7,4.56809261]
["bitfinex-derivatives","ETHF0:USTF0",1750291845166,0.79943002,2519.8,2519.7,4.56809261]
["bitfinex-derivatives","ETHF0:USTF0",1750291846069,0.79943002,2519.8,2519.7,5.22719261]
["bitfinex-derivatives","ETHF0:USTF0",1750291847373,0.79943002,2519.8,2519.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750291847576,0.79354,2519.7,2519.6,7.04051]
["bitfinex-derivatives","ETHF0:USTF0",1750291847771,0.79354,2519.7,2519.6,7.69961]
["bitfinex-derivatives","ETHF0:USTF0",1750291848886,0.79944002,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750291849376,0.79944002,2519.8,2519.7,0.86144361]
["bitfinex-derivatives","ETHF0:USTF0",1750291849672,3.78053263,2519.8,2519.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750291849879,0.79354,2519.6,2519.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750291850269,0.7936,2519.4,2519.3,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1750291851874,0.79364,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750291852081,0.79367,2519.2,2519.1,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750291852473,0.79367,2519.2,2519.1,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1750291852681,2.63283,2519.3,2518.9,49.70254]
["bitfinex-derivatives","ETHF0:USTF0",1750291852870,0.79373,2519.0,2518.9,49.70254]
["bitfinex-derivatives","ETHF0:USTF0",1750291853076,0.7937,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750291854677,0.79373,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750291854879,0.79373,2519.0,2518.9,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750291855078,0.79373,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750291856686,0.79369,2519.2,2519.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750291857680,2.63282,2519.3,2518.9,6.98238261]
["bitfinex-derivatives","ETHF0:USTF0",1750291857981,0.79373,2519.0,2518.9,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1750291859786,0.79373,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750291861987,1.42176,2518.9,2518.8,4.56835261]
["bitfinex-derivatives","ETHF0:USTF0",1750291862783,0.79379,2518.8,2518.7,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750291863681,0.79382,2518.7,2518.6,4.56841261]
["bitfinex-derivatives","ETHF0:USTF0",1750291864203,0.79386,2518.6,2518.5,10.92885]
["bitfinex-derivatives","ETHF0:USTF0",1750291864402,0.79386,2518.6,2518.5,10.24865]
["bitfinex-derivatives","ETHF0:USTF0",1750291864611,2.61242,2518.9,2518.5,10.24865]
["bitfinex-derivatives","ETHF0:USTF0",1750291864612,0.628,2518.9,2518.5,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750291864796,0.79383,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750291866807,0.79386,2518.6,2518.5,11.50695]
["bitfinex-derivatives","ETHF0:USTF0",1750291867106,0.79382,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750291869316,0.628,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750291869504,0.79376,2519.0,2518.9,0.86166361]
["bitfinex-derivatives","ETHF0:USTF0",1750291869702,0.79376,2519.0,2518.9,4.63624622]
["bitfinex-derivatives","ETHF0:USTF0",1750291869904,0.79376,2519.0,2518.9,3.84251622]
["bitfinex-derivatives","ETHF0:USTF0",1750291870407,0.79376,2519.0,2518.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750291870810,0.79376,2519.0,2518.9,0.86169361]
["bitfinex-derivatives","ETHF0:USTF0",1750291871311,0.79376,2519.0,2518.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750291871714,0.79376,2519.0,2518.9,0.86169361]
["bitfinex-derivatives","ETHF0:USTF0",1750291871916,0.79376,2519.0,2518.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750291872112,0.79376,2519.0,2518.9,0.86169361]
["bitfinex-derivatives","ETHF0:USTF0",1750291874514,1.83452369,2519.0,2518.9,0.86169361]
["bitfinex-derivatives","ETHF0:USTF0",1750291874712,1.83452369,2519.0,2518.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750291874914,1.83452369,2519.0,2518.9,0.86169361]
["bitfinex-derivatives","ETHF0:USTF0",1750291875922,1.83452369,2519.0,2518.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750291877318,1.83452369,2519.0,2518.9,0.86169361]
["bitfinex-derivatives","ETHF0:USTF0",1750291878508,1.83452369,2519.0,2518.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750291884725,1.83452369,2519.0,2518.9,0.86169361]
["bitfinex-derivatives","ETHF0:USTF0",1750291884925,1.83452369,2519.0,2518.9,2.11299361]
["bitfinex-derivatives","ETHF0:USTF0",1750291885125,1.83452369,2519.0,2518.9,1.31923361]
["bitfinex-derivatives","ETHF0:USTF0",1750291887229,1.83452369,2519.0,2518.9,2.11299361]
["bitfinex-derivatives","ETHF0:USTF0",1750291888132,1.83452369,2519.0,2518.9,1.31923361]
["bitfinex-derivatives","ETHF0:USTF0",1750291888523,1.83452369,2519.0,2518.9,2.11299361]
["bitfinex-derivatives","ETHF0:USTF0",1750291888723,1.83452369,2519.0,2518.9,0.86169361]
["bitfinex-derivatives","ETHF0:USTF0",1750291889532,1.83452369,2519.0,2518.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750291892128,1.83452369,2519.0,2518.1,62.08434624]
["bitfinex-derivatives","ETHF0:USTF0",1750291892129,35.1963463,2519.0,2518.1,62.08434624]
["bitfinex-derivatives","ETHF0:USTF0",1750291892433,0.79408,2517.9,2517.8,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750291892631,0.79408,2517.9,2517.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750291892632,0.79414,2517.7,2517.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750291893032,0.79417,2517.6,2517.5,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750291893831,0.9428479,2517.6,2517.5,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750291894933,0.9428479,2517.6,2517.5,4.52613361]
["bitfinex-derivatives","ETHF0:USTF0",1750291895237,0.9428479,2517.6,2517.5,5.32033361]
["bitfinex-derivatives","ETHF0:USTF0",1750291896130,0.9428479,2517.6,2517.5,4.52613361]
["bitfinex-derivatives","ETHF0:USTF0",1750291896329,0.9428479,2517.6,2517.5,5.32033361]
["bitfinex-derivatives","ETHF0:USTF0",1750291896933,0.9428479,2517.6,2517.5,4.52613361]
["bitfinex-derivatives","ETHF0:USTF0",1750291897140,0.9428479,2517.6,2517.5,5.32033361]
["bitfinex-derivatives","ETHF0:USTF0",1750291897646,0.9428479,2517.6,2517.5,4.06993361]
["bitfinex-derivatives","ETHF0:USTF0",1750291898233,0.1486779,2517.6,2517.5,4.06993361]
["bitfinex-derivatives","ETHF0:USTF0",1750291902837,0.1486779,2517.6,2517.5,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750291902838,0.9428479,2517.6,2517.5,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750291903037,0.9428479,2517.6,2517.5,0.86213361]
["bitfinex-derivatives","ETHF0:USTF0",1750291904238,0.9428479,2517.6,2517.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750291905435,0.1486779,2517.6,2517.5,4.63671622]
["bitfinex-derivatives","ETHF0:USTF0",1750291905746,0.00595002,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750291906338,0.00595002,2518.1,2518.0,2.10694]
["bitfinex-derivatives","ETHF0:USTF0",1750291906637,0.79404,2518.0,2517.8,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1750291906842,0.79404,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750291907245,0.7941,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750291908234,0.7941,2517.9,2517.8,2.16759]
["bitfinex-derivatives","ETHF0:USTF0",1750291909732,0.64805002,2518.1,2517.5,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750291909937,0.79417,2517.6,2517.5,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750291910133,0.79417,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291910346,0.7942,2517.5,2517.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750291911244,0.7942,2517.5,2517.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1750291911447,0.7942,2517.5,2517.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750291911648,0.7942,2517.5,2517.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1750291912150,0.84860401,2517.5,2517.4,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1750291912342,0.84860401,2517.5,2517.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750291912657,0.79423,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750291913047,0.84863401,2517.4,2517.3,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1750291913541,0.84863401,2517.4,2517.3,5.85582261]
["bitfinex-derivatives","ETHF0:USTF0",1750291914043,0.84863401,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750291914246,0.84863401,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291914247,0.84866401,2517.4,2517.2,6.98238261]
["bitfinex-derivatives","ETHF0:USTF0",1750291914546,0.84866401,2517.4,2517.3,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750291915334,0.84866401,2517.4,2517.3,3.41836]
["bitfinex-derivatives","ETHF0:USTF0",1750291919848,0.05440401,2517.4,2517.3,3.41836]
["bitfinex-derivatives","ETHF0:USTF0",1750291921145,0.84863401,2517.4,2517.3,3.41836]
["bitfinex-derivatives","ETHF0:USTF0",1750291921648,0.90303802,2517.4,2517.3,3.41836]
["bitfinex-derivatives","ETHF0:USTF0",1750291924353,0.90303802,2517.4,2517.3,3.48629361]
["bitfinex-derivatives","ETHF0:USTF0",1750291932853,1.3185,2517.9,2517.3,3.48629361]
["bitfinex-derivatives","ETHF0:USTF0",1750291932854,0.79997002,2518.1,2517.3,83.85903361]
["bitfinex-derivatives","ETHF0:USTF0",1750291933161,0.00595002,2518.1,2518.0,7.77642261]
["bitfinex-derivatives","ETHF0:USTF0",1750291933353,1.98454,2518.8,2518.0,14.01142261]
["bitfinex-derivatives","ETHF0:USTF0",1750291933555,1.04982383,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750291933861,0.79381,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750291934059,1.84389266,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750291934259,0.79382,2518.7,2518.6,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1750291934759,0.79382,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750291935058,1.84297635,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750291935456,0.79381,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750291935661,0.79382,2518.7,2518.6,2.73215]
["bitfinex-derivatives","ETHF0:USTF0",1750291935960,0.79382,2518.7,2518.6,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1750291936263,0.79381,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750291936961,0.79381,2518.8,2518.7,2.13911]
["bitfinex-derivatives","ETHF0:USTF0",1750291937164,0.79381,2518.8,2518.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750291937357,0.79381,2518.8,2518.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750291937358,0.79389,2518.5,2518.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750291937659,7.77627261,2518.5,2518.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750291937863,16.19011934,2518.5,2518.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750291938164,15.86407712,2518.5,2518.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750291938959,19.96669904,2518.5,2518.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750291940663,19.96669904,2518.5,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750291940664,0.79417,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750291940857,0.79417,2517.6,2517.5,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1750291941763,0.79417,2517.6,2517.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750291941952,0.79417,2517.6,2517.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750291942364,0.7942,2517.5,2517.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750291942563,0.7942,2517.5,2517.4,4.62963]
["bitfinex-derivatives","ETHF0:USTF0",1750291942763,0.7942,2517.5,2517.4,5.91533]
["bitfinex-derivatives","ETHF0:USTF0",1750291944567,2.67555,2517.8,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750291944862,7.5546386,2518.4,2517.7,5.19315]
["bitfinex-derivatives","ETHF0:USTF0",1750291945065,3.15386655,2518.7,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750291945066,1.05285083,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750291945270,0.79392,2518.5,2518.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750291945464,1.05304221,2518.6,2518.2,16.11040453]
["bitfinex-derivatives","ETHF0:USTF0",1750291945654,0.66355002,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291945861,0.79385,2518.7,2518.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750291946069,0.79385,2518.7,2518.6,7.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750291947066,0.79389,2518.5,2518.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750291947269,0.79389,2518.5,2518.4,1.40753361]
["bitfinex-derivatives","ETHF0:USTF0",1750291947470,0.79388,2518.6,2518.4,1.40753361]
["bitfinex-derivatives","ETHF0:USTF0",1750291947675,0.79388,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750291947972,0.79389,2518.5,2518.4,2.20143361]
["bitfinex-derivatives","ETHF0:USTF0",1750291948965,0.79389,2518.5,2518.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750291949171,4.00169,2518.5,2518.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750291949673,0.79404,2518.0,2517.9,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1750291950068,0.79404,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291952470,0.79404,2518.0,2517.7,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1750291952471,0.79411,2517.8,2517.7,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1750291952780,0.79411,2517.8,2517.7,7.73734]
["bitfinex-derivatives","ETHF0:USTF0",1750291953782,0.79411,2517.8,2517.7,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1750291954174,0.79411,2517.8,2517.7,7.73734]
["bitfinex-derivatives","ETHF0:USTF0",1750291954375,0.79411,2517.8,2517.7,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1750291954875,0.79411,2517.8,2517.7,7.80527361]
["bitfinex-derivatives","ETHF0:USTF0",1750291955174,0.79411,2517.8,2517.7,7.01113361]
["bitfinex-derivatives","ETHF0:USTF0",1750291955376,0.79411,2517.8,2517.7,7.80527361]
["bitfinex-derivatives","ETHF0:USTF0",1750291955573,0.79411,2517.8,2517.7,7.01113361]
["bitfinex-derivatives","ETHF0:USTF0",1750291955874,0.79411,2517.8,2517.7,7.80527361]
["bitfinex-derivatives","ETHF0:USTF0",1750291956475,0.7941,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750291956973,0.7941,2517.9,2517.8,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1750291959167,0.7941,2517.9,2517.8,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1750291961185,0.7941,2517.9,2517.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750291962378,0.7941,2517.9,2517.8,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1750291963178,0.7941,2517.9,2517.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750291964079,0.7941,2517.9,2517.8,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1750291965573,0.79405,2518.1,2518.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750291965769,0.79408,2517.9,2517.8,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750291965973,0.79408,2517.9,2517.8,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750291966881,0.79408,2517.9,2517.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750291967780,0.79408,2517.9,2517.8,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1750291968379,0.79408,2517.9,2517.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750291968578,0.79408,2517.9,2517.8,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1750291969884,0.79408,2517.9,2517.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750291970276,0.79408,2517.9,2517.8,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1750291970574,0.79408,2517.9,2517.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750291970775,0.79411,2517.8,2517.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1750291970976,0.79411,2517.8,2517.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750291971485,1.44051,2517.8,2517.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750291975881,0.7942,2517.5,2517.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750291976082,0.79423,2517.4,2517.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750291976380,0.79423,2517.4,2517.3,7.70327]
["bitfinex-derivatives","ETHF0:USTF0",1750291976585,0.80015002,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750291976774,0.80015002,2517.6,2517.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1750291976979,1.84980517,2517.6,2517.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1750291977184,1.84977517,2517.6,2517.5,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750291978586,1.84977517,2517.6,2517.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1750291978785,1.84977517,2517.6,2517.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750291979486,1.84977517,2517.6,2517.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750291979789,1.84977517,2517.6,2517.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750291981787,0.79423,2517.4,2517.3,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1750291981985,0.79423,2517.4,2517.3,8.99574]
["bitfinex-derivatives","ETHF0:USTF0",1750291984197,0.79423,2517.4,2517.3,9.06367361]
["bitfinex-derivatives","ETHF0:USTF0",1750291985097,0.79422,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750291985299,0.80014002,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750291985487,0.80014002,2517.6,2517.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750291985692,1.85025236,2517.6,2517.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750291985996,1.85021802,2517.6,2517.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750291986787,1.85021802,2517.6,2517.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750291986989,1.85021802,2517.6,2517.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750291987194,1.85021802,2517.6,2517.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750291987705,0.80014002,2517.6,2517.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750291988398,1.8499536,2517.6,2517.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750291988594,0.80014002,2517.6,2517.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750291988999,1.84994924,2517.6,2517.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750291989200,0.80014002,2517.6,2517.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750291990195,0.00595002,2517.6,2517.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750291990399,0.00595002,2517.6,2517.5,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1750292000414,0.00595002,2517.6,2517.5,5.43693361]
["bitfinex-derivatives","ETHF0:USTF0",1750292000913,0.00595002,2517.6,2517.5,29.64693361]
["bitfinex-derivatives","ETHF0:USTF0",1750292001709,0.6827,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750292001912,1.05000453,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750292002117,1.05002608,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750292002319,1.05002608,2518.1,2518.0,2.09144]
["bitfinex-derivatives","ETHF0:USTF0",1750292002823,3.88235002,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750292003022,4.9329566,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750292004010,5.7269066,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750292008223,0.79399,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750292008418,1.84459658,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750292009525,1.05060658,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750292009833,0.79408,2517.9,2517.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750292010126,0.79414,2517.7,2517.6,7.03315]
["bitfinex-derivatives","ETHF0:USTF0",1750292010828,1.45623,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750292011027,0.6621,2517.8,2517.7,4.57981628]
["bitfinex-derivatives","ETHF0:USTF0",1750292011228,0.00595002,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750292011523,0.00595002,2518.3,2518.2,4.57965628]
["bitfinex-derivatives","ETHF0:USTF0",1750292011917,0.00595002,2518.3,2518.2,5.89245628]
["bitfinex-derivatives","ETHF0:USTF0",1750292013628,0.00595002,2518.3,2518.2,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1750292014729,0.00595002,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750292015630,0.79990002,2518.3,2518.2,0.86191361]
["bitfinex-derivatives","ETHF0:USTF0",1750292016131,9.5855763,2518.3,2518.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750292016333,10.63579312,2518.3,2518.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750292016527,7.68389312,2518.3,2518.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750292019935,3.10426684,2518.3,2518.2,0.86191361]
["bitfinex-derivatives","ETHF0:USTF0",1750292020536,3.89821684,2518.3,2518.2,0.86191361]
["bitfinex-derivatives","ETHF0:USTF0",1750292021539,3.89821684,2518.3,2518.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750292021738,3.89821684,2518.3,2518.2,0.86191361]
["bitfinex-derivatives","ETHF0:USTF0",1750292021739,7.68389312,2518.3,2518.2,0.86191361]
["bitfinex-derivatives","ETHF0:USTF0",1750292022940,1.73976684,2518.3,2518.2,0.86191361]
["bitfinex-derivatives","ETHF0:USTF0",1750292023729,2.53371684,2518.3,2518.2,0.86191361]
["bitfinex-derivatives","ETHF0:USTF0",1750292024241,6.31939312,2518.3,2518.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750292026039,2.53371684,2518.3,2518.2,0.86191361]
["bitfinex-derivatives","ETHF0:USTF0",1750292026241,2.53371684,2518.3,2518.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750292028237,0.79409,2518.0,2517.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750292028438,0.79409,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750292028935,0.79409,2518.0,2517.7,6.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750292028936,0.79405,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750292029334,0.794,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750292029538,1.8454109,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750292029745,0.79403,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750292029940,0.79404,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750292030640,0.79408,2517.9,2517.8,7.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750292031849,0.79417,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292032148,3.2078,2518.1,2517.5,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750292032344,0.79412,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750292033041,3.2078,2518.1,2517.6,3.78567628]
["bitfinex-derivatives","ETHF0:USTF0",1750292033242,0.79409,2517.9,2517.8,4.57975628]
["bitfinex-derivatives","ETHF0:USTF0",1750292033442,1.84870002,2517.9,2517.8,4.57975628]
["bitfinex-derivatives","ETHF0:USTF0",1750292034150,0.79411,2517.8,2517.7,2.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750292035351,0.79411,2517.8,2517.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750292035542,0.79411,2517.8,2517.7,2.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750292035747,0.79411,2517.8,2517.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750292036861,0.79411,2517.8,2517.7,2.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750292037351,0.79411,2517.8,2517.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750292037747,0.79411,2517.8,2517.7,2.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750292039754,0.79411,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750292040349,0.79417,2517.6,2517.5,10.26098]
["bitfinex-derivatives","ETHF0:USTF0",1750292040550,1.98516,2518.0,2517.5,10.26098]
["bitfinex-derivatives","ETHF0:USTF0",1750292040551,0.79415,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750292040757,0.79413,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750292041150,3.2078,2518.2,2517.6,5.13017628]
["bitfinex-derivatives","ETHF0:USTF0",1750292041349,1.05474936,2518.1,2517.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750292041553,0.79414,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750292045066,0.79414,2517.7,2517.6,0.86208361]
["bitfinex-derivatives","ETHF0:USTF0",1750292046061,0.79413,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750292046761,1.84912826,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750292046959,0.79413,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750292048663,1.84920343,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750292048965,1.84920343,2517.8,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750292048966,0.79414,2517.7,2517.6,0.86207361]
["bitfinex-derivatives","ETHF0:USTF0",1750292051362,0.672,2517.9,2517.6,1.41833361]
["bitfinex-derivatives","ETHF0:USTF0",1750292051664,1.84922947,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750292053264,0.79414,2517.7,2517.6,2.21248361]
["bitfinex-derivatives","ETHF0:USTF0",1750292053663,0.79413,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750292053867,1.84921371,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750292054969,1.84919371,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750292055467,1.84919371,2517.8,2517.7,2.13672]
["bitfinex-derivatives","ETHF0:USTF0",1750292056874,0.79414,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750292057070,1.84928751,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750292057266,2.49968751,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750292057865,0.79423,2517.4,2517.3,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292058367,1.84937751,2517.4,2517.3,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292059372,1.84937751,2517.4,2517.3,0.07388363]
["bitfinex-derivatives","ETHF0:USTF0",1750292061771,0.79423,2517.4,2517.3,0.07388363]
["bitfinex-derivatives","ETHF0:USTF0",1750292062269,1.84841529,2517.4,2517.3,0.07388363]
["bitfinex-derivatives","ETHF0:USTF0",1750292062573,0.79423,2517.4,2517.3,4.65381991]
["bitfinex-derivatives","ETHF0:USTF0",1750292062873,0.79423,2517.4,2517.3,0.86814363]
["bitfinex-derivatives","ETHF0:USTF0",1750292063570,3.2078,2517.8,2517.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750292063766,1.84935761,2517.7,2517.6,4.57983628]
["bitfinex-derivatives","ETHF0:USTF0",1750292064071,1.05520761,2517.7,2517.6,4.57983628]
["bitfinex-derivatives","ETHF0:USTF0",1750292064464,1.05520761,2517.7,2517.6,10.83983628]
["bitfinex-derivatives","ETHF0:USTF0",1750292064668,1.84934761,2517.7,2517.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1750292066969,1.84934761,2517.7,2517.6,7.05417]
["bitfinex-derivatives","ETHF0:USTF0",1750292067172,1.05520761,2517.7,2517.6,7.05417]
["bitfinex-derivatives","ETHF0:USTF0",1750292067870,1.84934761,2517.7,2517.6,7.05417]
["bitfinex-derivatives","ETHF0:USTF0",1750292068467,1.84934761,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750292068975,1.84934761,2517.7,2517.6,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1750292070674,1.84934761,2517.7,2517.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750292071965,0.79417,2517.6,2517.5,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1750292072275,1.84937761,2517.6,2517.5,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1750292072775,1.84937761,2517.6,2517.5,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750292073275,1.84937761,2517.6,2517.5,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1750292073980,1.05520761,2517.6,2517.5,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1750292074274,1.84937761,2517.6,2517.5,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1750292074577,1.05520761,2517.6,2517.5,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1750292075176,1.84937761,2517.6,2517.5,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1750292075470,0.7942,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292075677,1.71064505,2517.5,2517.3,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292075978,0.79416,2517.7,2517.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750292076178,1.84929367,2517.7,2517.6,10.81583628]
["bitfinex-derivatives","ETHF0:USTF0",1750292076670,1.05513367,2517.7,2517.6,12.80013628]
["bitfinex-derivatives","ETHF0:USTF0",1750292077078,1.84927367,2517.7,2517.6,12.80013628]
["bitfinex-derivatives","ETHF0:USTF0",1750292077678,1.05513367,2517.7,2517.6,12.80013628]
["bitfinex-derivatives","ETHF0:USTF0",1750292077869,1.84927367,2517.7,2517.6,12.80013628]
["bitfinex-derivatives","ETHF0:USTF0",1750292078782,1.05513367,2517.7,2517.6,12.80013628]
["bitfinex-derivatives","ETHF0:USTF0",1750292079879,1.44956,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750292080078,2.50463817,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750292080584,0.79385,2518.7,2518.0,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1750292080776,1.46265,2518.7,2518.6,3.78567628]
["bitfinex-derivatives","ETHF0:USTF0",1750292080975,0.6688,2518.7,2518.6,4.57953628]
["bitfinex-derivatives","ETHF0:USTF0",1750292081481,0.6688,2518.7,2518.6,5.85723628]
["bitfinex-derivatives","ETHF0:USTF0",1750292081678,1.46262,2518.7,2518.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750292081880,0.79386,2518.6,2518.5,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1750292082576,0.79386,2518.6,2518.5,7.02989]
["bitfinex-derivatives","ETHF0:USTF0",1750292082781,0.79386,2518.6,2518.5,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1750292083278,0.6688,2518.7,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750292083279,0.79389,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750292083584,0.79386,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750292083780,0.79386,2518.6,2518.4,10.02067628]
["bitfinex-derivatives","ETHF0:USTF0",1750292083781,0.79389,2518.5,2518.4,10.81457628]
["bitfinex-derivatives","ETHF0:USTF0",1750292084283,0.79387,2518.6,2518.4,10.02067628]
["bitfinex-derivatives","ETHF0:USTF0",1750292084482,0.79387,2518.6,2518.4,5.11117628]
["bitfinex-derivatives","ETHF0:USTF0",1750292084678,0.79389,2518.5,2518.4,5.11117628]
["bitfinex-derivatives","ETHF0:USTF0",1750292084869,0.79389,2518.5,2518.4,11.34617628]
["bitfinex-derivatives","ETHF0:USTF0",1750292085284,0.6688,2518.7,2518.4,12.14007628]
["bitfinex-derivatives","ETHF0:USTF0",1750292085985,0.79389,2518.5,2518.4,12.14007628]
["bitfinex-derivatives","ETHF0:USTF0",1750292086580,0.79387,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750292086878,0.6688,2518.7,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750292087079,3.21375002,2518.9,2518.5,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1750292087485,0.79386,2518.6,2518.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750292087780,4.57953628,2518.6,2518.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750292088683,0.79392,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750292088987,0.79392,2518.4,2518.3,7.02894]
["bitfinex-derivatives","ETHF0:USTF0",1750292089784,0.79391,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750292089988,0.79392,2518.4,2518.3,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750292090376,0.79398,2518.2,2518.1,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750292090576,0.79398,2518.2,2518.1,10.9231]
["bitfinex-derivatives","ETHF0:USTF0",1750292090785,0.79398,2518.2,2518.1,10.1291]
["bitfinex-derivatives","ETHF0:USTF0",1750292090980,1.42946,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750292091488,0.79398,2518.2,2518.1,10.92309]
["bitfinex-derivatives","ETHF0:USTF0",1750292091790,0.79398,2518.2,2518.1,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750292092191,0.79398,2518.2,2518.1,10.23681]
["bitfinex-derivatives","ETHF0:USTF0",1750292092688,0.79398,2518.2,2518.1,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750292092886,0.79398,2518.2,2518.1,10.23681]
["bitfinex-derivatives","ETHF0:USTF0",1750292093084,0.79398,2518.2,2518.1,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750292094092,0.79398,2518.2,2518.1,10.23681]
["bitfinex-derivatives","ETHF0:USTF0",1750292094286,0.79398,2518.2,2518.1,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750292096085,0.79398,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292096993,0.7941,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750292097196,0.7941,2517.9,2517.8,7.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750292097587,0.7941,2517.9,2517.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750292097788,0.7941,2517.9,2517.8,7.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750292098088,0.79411,2517.8,2517.7,28.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750292098291,0.79411,2517.8,2517.7,34.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750292098694,3.78567628,2517.8,2517.3,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750292098896,0.7942,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750292099293,0.7942,2517.5,2517.4,32.61381]
["bitfinex-derivatives","ETHF0:USTF0",1750292099888,0.7942,2517.5,2517.4,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1750292100093,0.7942,2517.5,2517.4,32.61081]
["bitfinex-derivatives","ETHF0:USTF0",1750292100889,0.79419,2517.6,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750292101289,0.7942,2517.5,2517.4,12.19149628]
["bitfinex-derivatives","ETHF0:USTF0",1750292101488,0.7942,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750292101684,0.7942,2517.5,2517.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750292102004,0.79423,2517.4,2517.3,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750292102184,0.79423,2517.4,2517.3,9.45275002]
["bitfinex-derivatives","ETHF0:USTF0",1750292102385,0.79423,2517.4,2517.3,10.24701002]
["bitfinex-derivatives","ETHF0:USTF0",1750292102781,0.79422,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750292102990,0.80013002,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750292103195,0.7942,2517.5,2517.4,5.88199628]
["bitfinex-derivatives","ETHF0:USTF0",1750292103385,0.80014002,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750292103893,0.80014002,2517.6,2517.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750292104196,0.79423,2517.4,2517.3,34.45600002]
["bitfinex-derivatives","ETHF0:USTF0",1750292105189,0.79422,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750292105488,0.00595002,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750292105695,0.80012002,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750292106094,0.80012002,2517.6,2517.5,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1750292107201,0.00595002,2517.6,2517.5,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1750292108199,0.80012002,2517.6,2517.5,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1750292108696,0.00595002,2517.6,2517.5,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1750292109606,0.6832,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750292109795,0.6832,2517.9,2517.8,4.57978628]
["bitfinex-derivatives","ETHF0:USTF0",1750292110397,3.2078,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750292110601,3.2078,2518.3,2518.2,4.57965628]
["bitfinex-derivatives","ETHF0:USTF0",1750292110602,4.25448276,2518.3,2518.2,4.57965628]
["bitfinex-derivatives","ETHF0:USTF0",1750292111003,3.2078,2518.3,2518.2,5.87075628]
["bitfinex-derivatives","ETHF0:USTF0",1750292111207,0.00595002,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750292111395,1.05280944,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750292111697,1.05280944,2518.5,2518.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750292111698,0.79392,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750292112597,0.79397,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750292112902,0.79397,2518.3,2518.2,25.02598]
["bitfinex-derivatives","ETHF0:USTF0",1750292113292,0.79394,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750292113492,0.79395,2518.3,2518.2,26.33736]
["bitfinex-derivatives","ETHF0:USTF0",1750292114498,0.00595002,2518.5,2518.2,25.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750292114699,1.840712,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750292114900,0.79395,2518.3,2518.2,26.33736]
["bitfinex-derivatives","ETHF0:USTF0",1750292117096,0.79395,2518.3,2518.2,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1750292117299,0.79395,2518.3,2518.2,8.34436]
["bitfinex-derivatives","ETHF0:USTF0",1750292118897,0.00595002,2518.5,2518.2,7.5504]
["bitfinex-derivatives","ETHF0:USTF0",1750292119103,0.79395,2518.3,2518.2,8.34437]
["bitfinex-derivatives","ETHF0:USTF0",1750292119401,0.79394,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750292119607,1.84625827,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750292119811,0.79392,2518.4,2518.3,6.54330628]
["bitfinex-derivatives","ETHF0:USTF0",1750292120103,0.00595002,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750292120296,0.00595002,2518.5,2518.4,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750292120497,1.84628866,2518.5,2518.4,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750292120896,0.79392,2518.4,2518.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750292121103,1.46232,2518.4,2518.3,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1750292121696,1.46232,2518.4,2518.2,6.30693361]
["bitfinex-derivatives","ETHF0:USTF0",1750292121697,0.79395,2518.3,2518.2,6.30693361]
["bitfinex-derivatives","ETHF0:USTF0",1750292121998,0.79395,2518.3,2518.2,7.10091361]
["bitfinex-derivatives","ETHF0:USTF0",1750292123305,0.79395,2518.3,2518.2,6.30693361]
["bitfinex-derivatives","ETHF0:USTF0",1750292124105,0.79395,2518.3,2518.2,7.10091361]
["bitfinex-derivatives","ETHF0:USTF0",1750292125005,0.79395,2518.3,2518.2,6.30693361]
["bitfinex-derivatives","ETHF0:USTF0",1750292125303,0.79395,2518.3,2518.2,7.10091361]
["bitfinex-derivatives","ETHF0:USTF0",1750292126698,3.8762,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750292126898,4.92022816,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750292127098,5.71414816,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750292127302,0.79395,2518.3,2518.2,7.10089361]
["bitfinex-derivatives","ETHF0:USTF0",1750292128398,0.79395,2518.3,2518.2,6.30693361]
["bitfinex-derivatives","ETHF0:USTF0",1750292128596,8.02885757,2518.3,2517.7,10.24291]
["bitfinex-derivatives","ETHF0:USTF0",1750292128799,0.79411,2517.8,2517.7,10.24291]
["bitfinex-derivatives","ETHF0:USTF0",1750292129306,0.79411,2517.8,2517.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750292129811,0.79411,2517.8,2517.7,7.03514]
["bitfinex-derivatives","ETHF0:USTF0",1750292130306,0.7942,2517.5,2517.4,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750292130501,0.7942,2517.5,2517.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750292130907,0.79419,2517.6,2517.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750292131100,0.7942,2517.5,2517.4,7.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750292131295,0.79419,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750292131500,3.2078,2517.8,2517.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750292131806,3.2078,2517.8,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750292132108,0.7942,2517.5,2517.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750292132500,0.7942,2517.5,2517.4,7.03523]
["bitfinex-derivatives","ETHF0:USTF0",1750292133010,0.79419,2517.6,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750292133408,0.7942,2517.5,2517.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750292133606,1.456,2517.5,2517.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750292133809,0.6618,2517.5,2517.4,7.03523]
["bitfinex-derivatives","ETHF0:USTF0",1750292134013,0.6618,2517.5,2517.4,8.29413]
["bitfinex-derivatives","ETHF0:USTF0",1750292134402,1.456,2517.5,2517.4,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1750292134909,0.79423,2517.4,2517.3,0.80020002]
["bitfinex-derivatives","ETHF0:USTF0",1750292135609,0.79423,2517.4,2517.3,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292135798,0.79423,2517.4,2517.3,0.80021002]
["bitfinex-derivatives","ETHF0:USTF0",1750292136003,0.79423,2517.4,2517.3,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292138214,0.79423,2517.4,2517.3,0.80021002]
["bitfinex-derivatives","ETHF0:USTF0",1750292139014,0.79423,2517.4,2517.3,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292141017,0.79423,2517.4,2517.3,0.80021002]
["bitfinex-derivatives","ETHF0:USTF0",1750292141709,0.79423,2517.4,2517.3,2.05511002]
["bitfinex-derivatives","ETHF0:USTF0",1750292142117,1.45602,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750292142319,0.79423,2517.4,2517.3,2.05510002]
["bitfinex-derivatives","ETHF0:USTF0",1750292143014,0.79423,2517.4,2517.3,1.26085002]
["bitfinex-derivatives","ETHF0:USTF0",1750292143217,0.79423,2517.4,2517.3,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292143416,0.79436,2517.0,2516.9,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1750292143716,0.79436,2517.0,2516.9,7.72649]
["bitfinex-derivatives","ETHF0:USTF0",1750292143907,0.79436,2517.0,2516.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750292144620,1.45456,2517.0,2516.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750292146417,0.6602,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292146720,0.79442,2516.8,2516.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292146919,0.7944,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750292147721,0.79442,2516.8,2516.7,0.80038002]
["bitfinex-derivatives","ETHF0:USTF0",1750292147920,0.79442,2516.8,2516.7,2.11108002]
["bitfinex-derivatives","ETHF0:USTF0",1750292148220,0.79442,2516.8,2516.7,1.31665002]
["bitfinex-derivatives","ETHF0:USTF0",1750292148822,0.79441,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750292149025,0.79441,2516.9,2516.7,2.11108002]
["bitfinex-derivatives","ETHF0:USTF0",1750292149227,0.79441,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750292149723,0.6602,2517.0,2516.7,2.11108002]
["bitfinex-derivatives","ETHF0:USTF0",1750292149924,0.79442,2516.8,2516.7,2.11108002]
["bitfinex-derivatives","ETHF0:USTF0",1750292150727,0.79441,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750292151426,0.79442,2516.8,2516.7,2.11108002]
["bitfinex-derivatives","ETHF0:USTF0",1750292151729,0.79442,2516.8,2516.7,0.80038002]
["bitfinex-derivatives","ETHF0:USTF0",1750292153521,0.79442,2516.8,2516.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292154125,2.07372,2516.8,2516.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292154626,0.79442,2516.8,2516.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292159627,1.83692518,2516.8,2516.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292159830,3.09302518,2516.8,2516.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292160633,0.79455,2516.4,2516.3,45.758]
["bitfinex-derivatives","ETHF0:USTF0",1750292161126,0.79458,2516.3,2516.2,10.86621]
["bitfinex-derivatives","ETHF0:USTF0",1750292161532,0.79457,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750292161928,1.45453,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750292162330,0.79455,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750292162832,1.45454,2516.5,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750292163026,1.45454,2516.5,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750292163222,0.66,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750292163732,1.45452,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750292164534,0.79448,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750292165425,0.6792,2516.9,2516.5,5.16267628]
["bitfinex-derivatives","ETHF0:USTF0",1750292165631,0.79448,2516.6,2516.5,5.95717628]
["bitfinex-derivatives","ETHF0:USTF0",1750292165830,0.79448,2516.6,2516.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750292166534,0.79448,2516.6,2516.4,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1750292166535,0.79452,2516.5,2516.4,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1750292166724,0.79452,2516.5,2516.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750292167326,0.79452,2516.5,2516.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750292167526,0.79452,2516.5,2516.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750292168936,0.79452,2516.5,2516.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750292170034,1.98622,2516.6,2516.2,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750292170333,0.646,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292170534,0.79458,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292171539,0.79458,2516.3,2516.2,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750292173539,0.79458,2516.3,2516.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750292173741,0.79461,2516.2,2516.1,0.68505002]
["bitfinex-derivatives","ETHF0:USTF0",1750292174339,4.00236,2516.4,2516.1,0.68505002]
["bitfinex-derivatives","ETHF0:USTF0",1750292174642,0.79456,2516.4,2516.3,6.99347628]
["bitfinex-derivatives","ETHF0:USTF0",1750292176133,3.2078,2516.9,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750292176338,0.79442,2516.8,2516.7,3.78567628]
["bitfinex-derivatives","ETHF0:USTF0",1750292176527,0.79442,2516.8,2516.7,5.24802628]
["bitfinex-derivatives","ETHF0:USTF0",1750292176731,1.99174002,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750292176732,0.00595002,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750292176931,0.80027002,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292177528,0.79433,2517.1,2517.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750292179146,0.79439,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292179334,0.79439,2516.9,2516.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750292179940,0.79439,2516.9,2516.8,10.02567628]
["bitfinex-derivatives","ETHF0:USTF0",1750292180844,0.79439,2516.9,2516.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750292181039,0.79439,2516.9,2516.8,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750292181248,0.79442,2516.8,2516.7,6.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750292181741,0.79442,2516.8,2516.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750292182139,0.79452,2516.5,2516.4,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750292182346,0.79452,2516.5,2516.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750292184245,0.79461,2516.2,2516.1,6.24595002]
["bitfinex-derivatives","ETHF0:USTF0",1750292184641,9.00241,2516.2,2516.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750292184846,9.00241,2516.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292184847,0.79502,2514.9,2514.8,0.31416897]
["bitfinex-derivatives","ETHF0:USTF0",1750292185041,3.2078,2515.3,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750292185347,3.2078,2515.3,2515.1,3.78567628]
["bitfinex-derivatives","ETHF0:USTF0",1750292185538,0.79492,2515.2,2515.1,3.78567628]
["bitfinex-derivatives","ETHF0:USTF0",1750292185845,0.00596256,2515.4,2515.1,6.99347628]
["bitfinex-derivatives","ETHF0:USTF0",1750292186048,0.79491,2515.3,2515.2,5.15707628]
["bitfinex-derivatives","ETHF0:USTF0",1750292186245,0.79491,2515.3,2515.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750292187540,0.00596256,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292187738,3.21376256,2515.4,2514.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750292187943,0.79494,2515.2,2514.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750292188144,0.79496,2515.1,2514.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750292188349,0.79496,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292188350,0.6494,2515.3,2514.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750292188649,0.6494,2515.3,2514.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750292188846,1.44431,2515.3,2514.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750292189046,0.79494,2515.2,2514.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750292189247,0.79494,2515.2,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750292189548,0.6494,2515.3,2514.7,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1750292189751,0.79505,2514.9,2514.7,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1750292189952,0.795,2515.0,2514.7,5.95808]
["bitfinex-derivatives","ETHF0:USTF0",1750292190144,3.2078,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292190344,9.91806955,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292190559,0.79515,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292190749,0.79524,2514.2,2514.1,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750292190950,0.79523,2514.3,2514.1,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750292191154,0.79524,2514.2,2514.1,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750292191546,11.09826955,2514.3,2514.1,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750292191854,0.79524,2514.2,2514.1,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750292192051,3.2078,2514.3,2514.1,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750292192355,0.79524,2514.2,2514.1,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750292192560,4.66254,2514.6,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750292192855,0.79516,2514.5,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750292193052,3.8674,2514.6,2514.1,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750292193243,11.75786955,2514.6,2514.1,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750292193450,12.55298955,2514.6,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750292193653,12.55298955,2514.6,2514.1,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750292193851,0.79515,2514.5,2514.2,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1750292194150,3.8674,2514.6,2514.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750292194452,4.66252,2514.6,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750292194855,4.66252,2514.6,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750292194856,0.79516,2514.5,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750292195062,3.8674,2514.6,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750292195756,4.66252,2514.6,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750292195958,3.8674,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750292196356,4.66252,2514.6,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750292197458,11.75786955,2514.6,2514.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750292197658,11.75786955,2514.6,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750292197858,0.7952,2514.4,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750292198550,3.2078,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750292198955,0.7952,2514.4,2514.2,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1750292199552,0.79521,2514.3,2514.2,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1750292199748,0.79521,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750292199957,0.7952,2514.4,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750292200158,3.2078,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750292200159,4.00297,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750292200358,3.2078,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750292200757,0.6596,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750292201059,1.45472,2514.6,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750292201263,1.45472,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750292201852,0.6596,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750292202055,1.45472,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750292202461,0.6596,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750292202761,1.45472,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750292203466,0.6596,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750292203966,1.45472,2514.6,2514.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750292204359,0.6596,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750292206265,1.45472,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750292206665,0.6596,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750292206966,1.45472,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750292207662,0.6596,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750292207862,3.2078,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750292208069,0.79499,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750292208372,0.79501,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750292209171,0.79503,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750292209368,0.795,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750292209670,0.79503,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750292209866,7.89046955,2515.2,2514.7,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750292210066,7.89046955,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750292210266,5.34252,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750292210461,0.79493,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750292210765,4.67191,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750292210970,0.79493,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750292211468,4.67191,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750292211773,4.67192,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750292212271,4.67192,2515.3,2514.8,3.35349]
["bitfinex-derivatives","ETHF0:USTF0",1750292212272,0.79495,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750292212661,0.79496,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750292213663,0.79495,2515.2,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750292213870,0.79496,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750292214670,1.84996556,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750292216172,1.84996556,2515.1,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750292216366,0.79496,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750292216558,1.85017689,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750292216871,1.85017689,2515.1,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750292217174,3.877,2515.3,2514.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750292217364,1.05547495,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750292218366,1.85040495,2515.2,2515.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750292218666,1.05547495,2515.2,2515.1,4.64996]
["bitfinex-derivatives","ETHF0:USTF0",1750292218867,3.2078,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750292219264,3.2078,2515.9,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750292219469,0.79474,2515.8,2515.7,2.04444]
["bitfinex-derivatives","ETHF0:USTF0",1750292219867,3.2078,2515.9,2515.5,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750292220174,3.2078,2515.9,2515.0,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1750292220175,3.2078,2515.6,2515.0,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1750292220366,1.9874,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292220569,8.57296955,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292220874,0.6825,2515.0,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750292221070,0.7951,2514.7,2514.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750292221277,0.7951,2514.7,2514.6,7.21512]
["bitfinex-derivatives","ETHF0:USTF0",1750292221463,0.6825,2515.0,2514.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750292222076,0.79503,2514.9,2514.7,5.25256]
["bitfinex-derivatives","ETHF0:USTF0",1750292222377,0.6825,2515.0,2514.7,5.25256]
["bitfinex-derivatives","ETHF0:USTF0",1750292222378,0.6825,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750292222777,1.47749,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750292223274,0.6825,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750292223675,0.6901,2515.4,2514.7,6.44517]
["bitfinex-derivatives","ETHF0:USTF0",1750292223875,0.6872,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292224076,1.48206,2515.4,2515.1,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1750292224284,0.7949,2515.3,2515.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750292225474,0.79493,2515.2,2515.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750292225774,0.7949,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750292228374,1.48209,2515.4,2515.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750292228678,0.6872,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750292228974,0.79486,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750292229180,0.7949,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750292229572,0.79488,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750292231082,4.00255,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750292231283,4.25721206,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750292231580,5.05195206,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750292231776,0.79466,2516.1,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292231985,1.85001091,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292232279,0.80065256,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292233183,0.00596256,2516.0,2515.9,7.21471]
["bitfinex-derivatives","ETHF0:USTF0",1750292233774,0.00596256,2516.0,2515.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750292233976,0.79471,2515.9,2515.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750292234282,0.79471,2515.9,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750292234479,0.79471,2515.9,2515.7,7.21475]
["bitfinex-derivatives","ETHF0:USTF0",1750292234681,0.79471,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750292235878,0.79471,2515.9,2515.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750292236072,0.00596256,2516.0,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750292236073,0.79474,2515.8,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750292236273,0.79474,2515.8,2515.7,7.21377]
["bitfinex-derivatives","ETHF0:USTF0",1750292236474,0.79474,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750292236674,0.79477,2515.7,2515.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1750292236874,0.79477,2515.7,2515.6,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750292237779,0.6329,2515.9,2515.6,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750292237984,0.79476,2515.8,2515.6,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750292238185,1.42762,2515.9,2515.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750292238680,1.42762,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750292238886,0.6329,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750292239778,0.6329,2515.9,2515.7,2.14245]
["bitfinex-derivatives","ETHF0:USTF0",1750292239978,1.42763,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750292240790,0.00596256,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292241085,0.80063256,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292243687,0.00596256,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292244289,0.80063256,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292244588,0.00596256,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292245489,0.80063256,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292245791,0.00596256,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292245989,0.00596256,2516.0,2515.9,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750292246188,0.00596256,2516.0,2515.8,7.21373]
["bitfinex-derivatives","ETHF0:USTF0",1750292246489,0.79471,2515.9,2515.8,7.21373]
["bitfinex-derivatives","ETHF0:USTF0",1750292247693,1.43241,2515.9,2515.8,7.21373]
["bitfinex-derivatives","ETHF0:USTF0",1750292248694,1.43241,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750292248894,0.6377,2515.9,2515.8,7.21373]
["bitfinex-derivatives","ETHF0:USTF0",1750292249490,0.6377,2515.9,2515.8,8.58933]
["bitfinex-derivatives","ETHF0:USTF0",1750292249687,0.00596256,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292249887,0.00596256,2516.0,2515.9,2.74441]
["bitfinex-derivatives","ETHF0:USTF0",1750292253387,0.00596256,2516.0,2515.7,5.19473]
["bitfinex-derivatives","ETHF0:USTF0",1750292253388,0.00596256,2516.0,2515.7,9.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750292253593,0.80065256,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292253792,1.84952274,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292253994,0.79483,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292254295,0.79483,2515.5,2515.2,7.17191]
["bitfinex-derivatives","ETHF0:USTF0",1750292254296,0.79489,2515.4,2515.2,7.17191]
["bitfinex-derivatives","ETHF0:USTF0",1750292254493,1.43169,2515.4,2515.2,7.17191]
["bitfinex-derivatives","ETHF0:USTF0",1750292255003,1.43169,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750292255397,0.7949,2515.3,2515.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750292255589,0.7949,2515.3,2515.2,7.17191]
["bitfinex-derivatives","ETHF0:USTF0",1750292255787,1.43168,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750292255995,0.6368,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750292257808,0.6368,2515.4,2515.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1750292258398,40.8,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750292258706,41.84900377,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750292258902,0.00596256,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292259202,1.05501053,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292259503,41.85501053,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292260106,0.79471,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750292260307,1.04904797,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750292262299,0.00596256,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292262500,1.05624711,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750292263597,0.00596256,2516.0,2515.9,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1750292266505,4.68003,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750292266711,4.93547105,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750292267717,1.04997105,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750292269112,1.04997105,2516.5,2516.4,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1750292269414,0.00596256,2516.7,2516.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750292269612,1.05431539,2516.7,2516.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750292270214,1.84876539,2516.7,2516.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750292271119,1.84877539,2516.7,2516.6,7.17048]
["bitfinex-derivatives","ETHF0:USTF0",1750292271308,1.84877539,2516.7,2516.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750292271508,1.05431539,2516.7,2516.6,7.17048]
["bitfinex-derivatives","ETHF0:USTF0",1750292272312,3.2078,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750292273820,0.00596256,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292274022,0.00596256,2517.1,2517.0,7.17036]
["bitfinex-derivatives","ETHF0:USTF0",1750292274314,0.00596256,2517.1,2517.0,13.51186]
["bitfinex-derivatives","ETHF0:USTF0",1750292275415,0.00596256,2517.1,2517.0,8.51186]
["bitfinex-derivatives","ETHF0:USTF0",1750292276211,0.00596256,2517.1,2517.0,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1750292276527,0.00596256,2517.1,2517.0,7.16936]
["bitfinex-derivatives","ETHF0:USTF0",1750292277018,0.00596256,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292277221,0.80030256,2517.1,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292277419,1.48760256,2517.1,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292277618,1.48760256,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292277924,1.99886256,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292278623,0.69326256,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292280523,0.69326256,2517.1,2516.5,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750292280726,8.58373211,2517.1,2516.6,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750292280917,0.79444,2516.8,2516.6,7.20347]
["bitfinex-derivatives","ETHF0:USTF0",1750292281330,0.79441,2516.9,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750292281534,0.79442,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750292281825,2.16301,2516.9,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750292282031,1.3686,2516.9,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750292282324,0.79445,2516.7,2516.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750292282529,1.3686,2516.9,2516.5,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750292282530,1.3686,2516.9,2516.5,7.20352]
["bitfinex-derivatives","ETHF0:USTF0",1750292282718,1.44258,2516.6,2516.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750292283025,1.44258,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750292283816,0.6481,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750292285026,0.6347,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292285220,0.6393,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750292285532,0.6393,2516.9,2516.8,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1750292285929,0.6393,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750292286227,0.00596256,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292288229,0.80029256,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292288427,0.00596256,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292291021,0.00596256,2517.1,2517.0,7.20336]
["bitfinex-derivatives","ETHF0:USTF0",1750292291525,0.00596256,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292291730,0.00596256,2517.1,2517.0,7.20336]
["bitfinex-derivatives","ETHF0:USTF0",1750292292029,0.80029256,2517.1,2517.0,7.20336]
["bitfinex-derivatives","ETHF0:USTF0",1750292292528,0.00596256,2517.1,2517.0,7.20336]
["bitfinex-derivatives","ETHF0:USTF0",1750292292931,0.00596256,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292293230,0.80028256,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292293431,0.00596256,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292294931,0.00596256,2517.1,2517.0,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1750292295531,1.04473009,2517.1,2517.0,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1750292298232,1.04473009,2517.1,2517.0,8.45846]
["bitfinex-derivatives","ETHF0:USTF0",1750292298630,1.04473009,2517.1,2517.0,7.20336]
["bitfinex-derivatives","ETHF0:USTF0",1750292298846,1.83906009,2517.1,2517.0,7.20336]
["bitfinex-derivatives","ETHF0:USTF0",1750292301037,1.83906009,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292303649,1.04473009,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292304343,1.04473009,2517.1,2517.0,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1750292304644,0.79439,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292305240,0.6351,2517.0,2516.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750292305241,1.42948,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750292305441,0.79441,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750292305739,0.79443,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750292305941,0.79441,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750292306245,0.79446,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750292306431,1.4501,2516.9,2516.5,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750292306633,1.4501,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750292306832,1.81785791,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750292307436,1.02345791,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750292307942,1.81784791,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750292309045,0.79443,2516.8,2516.7,7.20342]
["bitfinex-derivatives","ETHF0:USTF0",1750292309243,1.81788791,2516.8,2516.7,7.20342]
["bitfinex-derivatives","ETHF0:USTF0",1750292309946,1.02345791,2516.8,2516.7,7.20342]
["bitfinex-derivatives","ETHF0:USTF0",1750292310151,0.79439,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750292310447,1.81824491,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750292311150,1.02385491,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750292311943,1.02385491,2516.9,2516.8,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1750292312146,1.02385491,2516.9,2516.8,5.86421021]
["bitfinex-derivatives","ETHF0:USTF0",1750292312448,1.02385491,2516.9,2516.8,9.69721021]
["bitfinex-derivatives","ETHF0:USTF0",1750292312656,0.00596256,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292313148,1.03011124,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750292313351,1.03011124,2517.1,2517.0,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1750292313652,1.82444124,2517.1,2517.0,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1750292314147,1.03011124,2517.1,2517.0,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1750292315951,1.82444124,2517.1,2517.0,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1750292316951,1.03011124,2517.1,2517.0,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1750292319043,1.82444124,2517.1,2517.0,8.46206]
["bitfinex-derivatives","ETHF0:USTF0",1750292319244,1.03011124,2517.1,2517.0,8.46206]
["bitfinex-derivatives","ETHF0:USTF0",1750292319548,1.03011124,2517.1,2517.0,12.25115021]
["bitfinex-derivatives","ETHF0:USTF0",1750292320154,1.03011124,2517.1,2517.0,17.25115021]
["bitfinex-derivatives","ETHF0:USTF0",1750292320453,0.00596256,2517.1,2517.0,17.25115021]
["bitfinex-derivatives","ETHF0:USTF0",1750292323338,0.00596256,2517.1,2517.0,12.25115021]
["bitfinex-derivatives","ETHF0:USTF0",1750292323543,0.00596256,2517.1,2517.0,17.25115021]
["bitfinex-derivatives","ETHF0:USTF0",1750292324550,0.00596256,2517.1,2517.0,12.25115021]
["bitfinex-derivatives","ETHF0:USTF0",1750292324750,0.00596256,2517.1,2517.0,21.04024042]
["bitfinex-derivatives","ETHF0:USTF0",1750292325752,2.56e-06,2517.1,2517.0,69.94764777]
["bitfinex-derivatives","ETHF0:USTF0",1750292326651,2.56e-06,2517.1,2517.0,63.01915021]
["bitfinex-derivatives","ETHF0:USTF0",1750292327452,2.56e-06,2517.1,2517.0,66.80824042]
["bitfinex-derivatives","ETHF0:USTF0",1750292329255,2.56e-06,2517.1,2517.0,63.01915021]
["bitfinex-derivatives","ETHF0:USTF0",1750292330053,2.56e-06,2517.1,2517.0,66.80824042]
["bitfinex-derivatives","ETHF0:USTF0",1750292333258,2.56e-06,2517.1,2517.0,60.42124042]
["bitfinex-derivatives","ETHF0:USTF0",1750292333460,2.56e-06,2517.1,2517.0,91.18624042]
["bitfinex-derivatives","ETHF0:USTF0",1750292333957,2.56e-06,2517.1,2517.0,47.84306]
["bitfinex-derivatives","ETHF0:USTF0",1750292334152,2.56e-06,2517.1,2517.0,82.39015021]
["bitfinex-derivatives","ETHF0:USTF0",1750292334753,2.56e-06,2517.1,2517.0,52.94736]
["bitfinex-derivatives","ETHF0:USTF0",1750292334953,2.56e-06,2517.1,2517.0,77.31836]
["bitfinex-derivatives","ETHF0:USTF0",1750292335154,2.56e-06,2517.1,2517.0,52.94736]
["bitfinex-derivatives","ETHF0:USTF0",1750292335355,2.56e-06,2517.1,2517.0,77.32136]
["bitfinex-derivatives","ETHF0:USTF0",1750292335556,2.56e-06,2517.1,2517.0,81.11045021]
["bitfinex-derivatives","ETHF0:USTF0",1750292337162,2.56e-06,2517.1,2517.0,81.11445021]
["bitfinex-derivatives","ETHF0:USTF0",1750292338265,2.56e-06,2517.1,2517.0,50.35145021]
["bitfinex-derivatives","ETHF0:USTF0",1750292338464,2.56e-06,2517.1,2517.0,52.94736]
["bitfinex-derivatives","ETHF0:USTF0",1750292338767,1.26570256,2517.1,2517.0,77.31336]
["bitfinex-derivatives","ETHF0:USTF0",1750292339865,1.26570256,2517.1,2517.0,31.54636]
["bitfinex-derivatives","ETHF0:USTF0",1750292340254,2.56e-06,2517.3,2517.0,30.752]
["bitfinex-derivatives","ETHF0:USTF0",1750292340457,3.2078,2518.4,2517.3,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1750292340670,1.01270642,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750292340863,1.01270642,2518.3,2518.2,25.20598]
["bitfinex-derivatives","ETHF0:USTF0",1750292341066,40.8,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750292341258,41.81276507,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750292341465,46.81276507,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750292341664,6.80661507,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750292341864,6.80661507,2518.6,2518.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750292342066,1.80664507,2518.5,2518.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750292342269,1.01276507,2518.5,2518.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750292343569,0.00596256,2518.8,2518.4,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1750292343868,0.00596256,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750292344275,1.01824522,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750292344571,0.00596256,2518.8,2518.7,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750292347368,2.56e-06,2518.8,2518.7,5.27822]
["bitfinex-derivatives","ETHF0:USTF0",1750292347570,2.56e-06,2518.8,2518.7,5.93002]
["bitfinex-derivatives","ETHF0:USTF0",1750292349466,2.56e-06,2518.8,2518.7,10.93002]
["bitfinex-derivatives","ETHF0:USTF0",1750292355877,0.6495,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750292356079,0.6495,2519.4,2519.3,42.62161265]
["bitfinex-derivatives","ETHF0:USTF0",1750292357078,0.6495,2519.4,2519.3,43.99381265]
["bitfinex-derivatives","ETHF0:USTF0",1750292357277,0.00596256,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750292357477,0.00596256,2519.6,2519.5,25.16957]
["bitfinex-derivatives","ETHF0:USTF0",1750292358181,2.56e-06,2519.6,2519.5,25.16957]
["bitfinex-derivatives","ETHF0:USTF0",1750292358379,2.56e-06,2519.6,2519.5,26.54177]
["bitfinex-derivatives","ETHF0:USTF0",1750292359081,2.56e-06,2519.6,2519.5,2.16577]
["bitfinex-derivatives","ETHF0:USTF0",1750292359379,2.56e-06,2519.6,2519.5,32.90277]
["bitfinex-derivatives","ETHF0:USTF0",1750292360774,2.56e-06,2519.6,2519.5,2.16577]
["bitfinex-derivatives","ETHF0:USTF0",1750292360975,2.56e-06,2519.6,2519.5,32.89577]
["bitfinex-derivatives","ETHF0:USTF0",1750292361376,2.56e-06,2519.6,2519.5,37.89577]
["bitfinex-derivatives","ETHF0:USTF0",1750292361776,0.6599,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750292361985,0.6599,2520.4,2520.3,42.60730265]
["bitfinex-derivatives","ETHF0:USTF0",1750292362180,0.6599,2520.4,2520.3,34.73612]
["bitfinex-derivatives","ETHF0:USTF0",1750292362476,0.6599,2520.4,2520.3,34.73512]
["bitfinex-derivatives","ETHF0:USTF0",1750292362780,0.6599,2520.4,2520.3,34.73412]
["bitfinex-derivatives","ETHF0:USTF0",1750292366782,0.6599,2520.4,2520.3,38.51183572]
["bitfinex-derivatives","ETHF0:USTF0",1750292367084,0.00596256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292367385,0.00596256,2520.6,2520.5,28.92297572]
["bitfinex-derivatives","ETHF0:USTF0",1750292369585,0.00596256,2520.6,2520.5,7.15226]
["bitfinex-derivatives","ETHF0:USTF0",1750292369784,0.00596256,2520.6,2520.5,35.27597572]
["bitfinex-derivatives","ETHF0:USTF0",1750292370182,0.00596256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292370393,0.00596256,2520.6,2520.5,35.27597572]
["bitfinex-derivatives","ETHF0:USTF0",1750292370787,0.00596256,2520.6,2520.5,35.28997572]
["bitfinex-derivatives","ETHF0:USTF0",1750292372179,0.00596256,2520.6,2520.5,31.50526]
["bitfinex-derivatives","ETHF0:USTF0",1750292372483,0.00596256,2520.6,2520.5,31.51526]
["bitfinex-derivatives","ETHF0:USTF0",1750292372682,1.46848256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292372887,1.46848256,2520.6,2520.5,31.51526]
["bitfinex-derivatives","ETHF0:USTF0",1750292373285,6.46848256,2520.6,2520.5,7.15126]
["bitfinex-derivatives","ETHF0:USTF0",1750292373489,6.46848256,2520.6,2520.5,31.51326]
["bitfinex-derivatives","ETHF0:USTF0",1750292374183,5.67526256,2520.6,2520.5,31.51326]
["bitfinex-derivatives","ETHF0:USTF0",1750292374777,6.46848256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292374986,5.67526256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292375983,7.83888256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292376183,7.04566256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292376379,2.04566256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292376792,2.83888256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292377387,2.04566256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292377686,2.83888256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292377898,0.79326,2520.5,2520.4,4.57097572]
["bitfinex-derivatives","ETHF0:USTF0",1750292378096,2.80886,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292378285,2.80886,2520.5,2520.3,33.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750292378286,0.79329,2520.4,2520.3,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750292378486,1.3764,2520.4,2520.3,10.33912]
["bitfinex-derivatives","ETHF0:USTF0",1750292379693,1.46850256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292379990,2.46515285,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292380694,0.79327,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750292381193,0.79329,2520.4,2520.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750292381394,3.09813555,2520.4,2520.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750292382088,0.79335,2520.2,2520.1,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750292382287,0.79354,2519.7,2519.4,55.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750292382482,0.79357,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292382680,1.7921978,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292382890,0.79368,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292383088,0.79366,2519.2,2519.1,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750292383284,0.79366,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292383992,0.79365,2519.3,2519.1,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1750292384194,2.16815,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292384386,2.16815,2519.3,2519.1,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1750292384586,2.16815,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750292385085,0.79365,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750292385398,0.79367,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292385691,0.79365,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292385897,0.79365,2519.3,2519.1,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750292387097,2.705,2519.6,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750292387098,0.79362,2519.4,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750292387595,0.79363,2519.3,2519.1,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750292387998,0.79366,2519.2,2519.1,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750292388195,0.79365,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750292388597,0.79365,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292388598,0.79367,2519.2,2519.1,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750292388900,0.79366,2519.3,2519.1,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750292389094,0.79366,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750292389294,0.79363,2519.4,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750292389501,0.79362,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750292390392,5.33185,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292390594,3.8616,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750292390795,3.2078,2520.3,2519.6,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1750292390993,0.00596256,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292391198,0.00596256,2520.6,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750292391199,0.99850124,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750292391595,0.00596256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292391797,1.00431236,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292392300,0.00596256,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750292392500,0.00596256,2520.6,2520.5,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1750292393004,1.00341435,2520.6,2520.5,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1750292393199,0.00596256,2520.6,2520.5,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1750292394597,0.00596256,2520.6,2520.5,9.96292863]
["bitfinex-derivatives","ETHF0:USTF0",1750292395105,0.79307,2521.1,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750292395303,0.99783279,2521.0,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750292395496,0.79311,2521.0,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750292395697,0.79311,2521.0,2520.9,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750292395898,0.79305,2521.2,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750292396105,0.79307,2521.1,2521.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750292396504,0.79307,2521.1,2521.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750292396697,0.79306,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750292397003,3.2078,2521.3,2521.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750292397204,0.79305,2521.2,2521.0,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1750292397405,0.79305,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750292397607,0.79303,2521.3,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750292397906,0.79304,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750292398108,0.79304,2521.2,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750292398802,0.79304,2521.2,2521.0,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750292399002,0.64085049,2521.4,2520.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750292399204,0.7931,2521.0,2520.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750292400605,2.62331049,2521.4,2520.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750292400606,0.79316,2520.8,2520.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750292400816,0.79315,2520.9,2520.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750292401009,0.79315,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750292401313,5.19035,2521.3,2520.7,7.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750292401503,0.79315,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750292402309,0.79315,2520.9,2520.7,8.42717]
["bitfinex-derivatives","ETHF0:USTF0",1750292402513,0.79316,2520.8,2520.7,8.42717]
["bitfinex-derivatives","ETHF0:USTF0",1750292402915,0.79329,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292403714,40.8,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292403908,0.79329,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292405008,42.78303,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292405009,40.8,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292405217,0.79326,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750292405415,0.79329,2520.4,2520.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750292406015,0.79328,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750292407818,0.79329,2520.4,2520.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750292408214,0.79329,2520.4,2520.3,4.65242]
["bitfinex-derivatives","ETHF0:USTF0",1750292409213,0.79322,2520.6,2520.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750292409510,40.8,2520.7,2520.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750292409716,0.79326,2520.5,2520.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750292409918,0.79326,2520.5,2520.4,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1750292410117,0.79326,2520.5,2520.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750292410619,0.79325,2520.6,2520.4,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1750292410820,0.79326,2520.5,2520.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750292411420,0.79326,2520.5,2520.4,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1750292412822,0.79326,2520.5,2520.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1750292413019,0.6668,2520.8,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750292413218,0.79317,2520.8,2520.7,4.57117508]
["bitfinex-derivatives","ETHF0:USTF0",1750292413415,0.79324,2520.6,2520.5,3.77798508]
["bitfinex-derivatives","ETHF0:USTF0",1750292413616,0.79324,2520.6,2520.5,5.83272508]
["bitfinex-derivatives","ETHF0:USTF0",1750292414418,0.7932,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750292415724,0.79322,2520.6,2520.5,5.83272508]
["bitfinex-derivatives","ETHF0:USTF0",1750292415925,0.79321,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750292416425,0.79322,2520.6,2520.5,5.83271508]
["bitfinex-derivatives","ETHF0:USTF0",1750292417627,0.79321,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750292418229,0.79322,2520.6,2520.5,5.83272508]
["bitfinex-derivatives","ETHF0:USTF0",1750292419031,0.79322,2520.6,2520.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750292419330,0.79332,2520.3,2520.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750292420033,0.79332,2520.3,2520.2,0.79931256]
["bitfinex-derivatives","ETHF0:USTF0",1750292420229,0.7933,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750292420430,0.79332,2520.3,2520.2,0.79929256]
["bitfinex-derivatives","ETHF0:USTF0",1750292420635,1.79268995,2520.3,2520.2,0.79929256]
["bitfinex-derivatives","ETHF0:USTF0",1750292421135,0.79332,2520.3,2520.2,0.79929256]
["bitfinex-derivatives","ETHF0:USTF0",1750292422830,1.79426287,2520.3,2520.2,0.79929256]
["bitfinex-derivatives","ETHF0:USTF0",1750292423438,0.79332,2520.3,2520.2,0.79929256]
["bitfinex-derivatives","ETHF0:USTF0",1750292423640,2.35521006,2520.9,2520.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750292423940,0.79325,2520.6,2520.5,3.77798508]
["bitfinex-derivatives","ETHF0:USTF0",1750292424341,1.79409858,2520.6,2520.5,3.77798508]
["bitfinex-derivatives","ETHF0:USTF0",1750292425041,1.79409858,2520.6,2520.5,5.13868508]
["bitfinex-derivatives","ETHF0:USTF0",1750292425538,1.00084858,2520.6,2520.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750292425736,0.79332,2520.3,2520.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750292426236,1.79416858,2520.3,2520.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750292426633,1.79416858,2520.3,2520.2,0.79931256]
["bitfinex-derivatives","ETHF0:USTF0",1750292427043,1.00084858,2520.3,2520.2,0.79931256]
["bitfinex-derivatives","ETHF0:USTF0",1750292427347,1.45328,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750292427547,1.00129951,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750292427739,1.00129951,2520.5,2520.4,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750292427939,1.00129951,2520.5,2520.4,5.30049]
["bitfinex-derivatives","ETHF0:USTF0",1750292429341,1.00129951,2520.5,2520.4,6.61749]
["bitfinex-derivatives","ETHF0:USTF0",1750292430242,1.79455951,2520.5,2520.4,6.61749]
["bitfinex-derivatives","ETHF0:USTF0",1750292430444,1.00129951,2520.5,2520.4,6.61749]
["bitfinex-derivatives","ETHF0:USTF0",1750292431645,3.8768,2521.0,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750292431843,4.6699,2521.0,2520.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750292432039,5.67187711,2521.0,2520.9,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1750292432340,5.67187711,2521.0,2520.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750292433749,0.79319,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750292434146,1.79516711,2520.7,2520.6,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1750292434539,0.79322,2520.6,2520.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750292434743,1.00197711,2520.6,2520.5,7.18326]
["bitfinex-derivatives","ETHF0:USTF0",1750292434945,0.79315,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750292435143,1.79500352,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750292435445,0.79318,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750292435751,0.79322,2520.6,2520.5,8.46234]
["bitfinex-derivatives","ETHF0:USTF0",1750292436050,0.79322,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750292436249,1.79500643,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750292436644,1.00178643,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750292437048,0.79315,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750292437252,1.00171078,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750292437447,1.79484078,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750292439155,1.00171078,2520.9,2520.8,8.65250134]
["bitfinex-derivatives","ETHF0:USTF0",1750292439550,1.00171078,2520.9,2520.8,10.67480134]
["bitfinex-derivatives","ETHF0:USTF0",1750292440956,1.79484078,2520.9,2520.8,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1750292442254,1.00171078,2520.9,2520.8,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1750292442756,0.00595049,2521.4,2520.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750292442955,1.00023196,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750292444357,1.79323196,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750292444856,1.00023196,2521.3,2521.2,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750292445247,1.00023196,2521.3,2521.2,11.86017134]
["bitfinex-derivatives","ETHF0:USTF0",1750292446659,1.00023196,2521.3,2521.2,13.12417134]
["bitfinex-derivatives","ETHF0:USTF0",1750292447054,1.79323196,2521.3,2521.2,5.26483]
["bitfinex-derivatives","ETHF0:USTF0",1750292447252,1.00023196,2521.3,2521.2,8.44603]
["bitfinex-derivatives","ETHF0:USTF0",1750292447452,0.00595049,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750292447755,1.00439756,2521.4,2521.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750292447951,1.79736756,2521.4,2521.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750292448550,1.79736756,2521.4,2521.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750292449058,0.79307,2521.1,2521.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750292449864,0.79307,2521.1,2520.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750292449865,0.79316,2520.8,2520.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750292450953,0.79319,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750292451153,5.19622049,2521.4,2520.5,14.24834134]
["bitfinex-derivatives","ETHF0:USTF0",1750292451364,0.79316,2520.8,2520.7,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750292451664,0.79315,2520.9,2520.7,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750292451863,0.79315,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750292452157,0.79315,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292452158,1.79121544,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292452462,0.79316,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1750292453361,0.79315,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750292453560,0.79315,2520.9,2520.8,2.07386]
["bitfinex-derivatives","ETHF0:USTF0",1750292453760,1.79242028,2520.9,2520.8,2.07386]
["bitfinex-derivatives","ETHF0:USTF0",1750292454465,1.79242028,2520.9,2520.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1750292454758,0.79316,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1750292454957,0.99927028,2520.9,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1750292454958,0.79316,2520.9,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1750292455362,0.79322,2520.6,2520.5,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1750292455564,0.79322,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750292457561,0.79318,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750292457768,1.79314934,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750292458166,0.99996934,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750292458362,0.99996934,2520.8,2520.7,11.86033134]
["bitfinex-derivatives","ETHF0:USTF0",1750292458667,0.7931,2521.0,2520.7,11.06714134]
["bitfinex-derivatives","ETHF0:USTF0",1750292458862,0.7931,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750292459370,1.79311226,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750292460564,0.79313,2520.9,2520.8,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1750292460770,0.79316,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292460973,1.79317226,2520.8,2520.7,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750292461965,1.79317226,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292463271,2.44577226,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292463464,1.00001226,2520.8,2520.7,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750292463675,1.00001226,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292463867,0.79314,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750292464062,1.79417502,2520.9,2520.8,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1750292464379,0.79316,2520.8,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1750292464671,1.79419502,2520.8,2520.7,5.33677]
["bitfinex-derivatives","ETHF0:USTF0",1750292464873,1.00103502,2520.8,2520.7,5.33677]
["bitfinex-derivatives","ETHF0:USTF0",1750292465372,0.79311,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750292465578,1.79403824,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750292465772,1.00092824,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750292466770,1.00092824,2521.0,2520.9,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1750292467476,0.00595049,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750292467776,1.00676751,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750292468164,0.79302,2521.3,2521.1,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1750292468365,0.79304,2521.2,2521.1,11.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750292468573,0.7931,2521.0,2520.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750292468875,0.6694,2521.3,2520.9,2.13403]
["bitfinex-derivatives","ETHF0:USTF0",1750292469079,0.7931,2521.0,2520.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750292469776,1.79392701,2521.0,2520.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750292469965,0.79309,2521.1,2520.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750292470170,0.79309,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750292470473,1.00074146,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750292470677,1.79379682,2521.2,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750292470980,1.79385682,2521.1,2520.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750292471178,0.7931,2521.1,2520.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750292471779,0.79305,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750292471981,1.79380243,2521.2,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750292472169,1.79382243,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750292472370,1.79384243,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750292473473,1.00075243,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750292474582,0.79305,2521.2,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750292474772,0.79305,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750292474973,1.46242,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750292475184,0.79301,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750292475378,0.00595049,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750292475577,1.00665012,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750292475774,1.00665012,2521.4,2521.3,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1750292476081,0.00595049,2521.4,2521.3,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1750292477780,0.79276,2522.1,2521.5,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750292477979,2.37477308,2522.4,2522.0,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1750292477980,0.79273,2522.2,2522.0,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1750292478281,0.79271,2522.3,2522.0,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1750292478481,1.79137737,2522.2,2522.0,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1750292478676,0.79272,2522.2,2522.0,5.32716]
["bitfinex-derivatives","ETHF0:USTF0",1750292478884,0.79272,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750292479187,0.79272,2522.2,2522.0,5.32716]
["bitfinex-derivatives","ETHF0:USTF0",1750292479584,0.79275,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292480276,0.79275,2522.1,2521.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750292480476,0.647,2522.0,2521.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750292480978,0.647,2522.0,2521.9,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1750292481486,40.80373323,2522.4,2521.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750292481673,2.46062433,2522.3,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750292481877,1.46359,2522.3,2522.1,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1750292482180,0.6709,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750292482382,1.46359,2522.3,2522.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750292482580,1.46359,2522.3,2522.2,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1750292482882,0.6709,2522.3,2522.2,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1750292483085,0.79641323,2522.4,2522.2,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1750292483386,0.79641323,2522.4,2522.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750292483885,0.79641323,2522.4,2522.3,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1750292484080,0.00373323,2522.4,2522.3,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1750292484384,0.79639323,2522.4,2522.3,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1750292484888,0.79639323,2522.4,2522.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750292485082,0.79639323,2522.4,2522.3,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1750292485276,0.79639323,2522.4,2522.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750292485585,0.79269,2522.3,2522.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750292485992,0.79275,2522.1,2522.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1750292486286,1.41604,2522.2,2522.0,6.04707]
["bitfinex-derivatives","ETHF0:USTF0",1750292486485,0.6233,2522.2,2522.0,6.04707]
["bitfinex-derivatives","ETHF0:USTF0",1750292486691,1.41603,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750292487181,1.41604,2522.2,2522.0,6.04707]
["bitfinex-derivatives","ETHF0:USTF0",1750292487385,1.41604,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750292487587,0.6233,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750292488581,1.41602,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750292488787,0.6233,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750292488981,1.41602,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750292489389,0.79271,2522.3,2522.0,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750292489886,0.79272,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750292490089,0.7927,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750292490384,0.79641323,2522.4,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750292490986,0.00373323,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750292491877,0.00373323,2522.4,2522.3,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750292492790,0.79639323,2522.4,2522.3,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750292493089,0.79639323,2522.4,2522.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750292493386,0.79275,2522.1,2522.0,10.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750292493788,0.79274,2522.2,2522.0,10.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750292494086,0.79274,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750292494785,0.07166684,2522.4,2522.0,11.04796]
["bitfinex-derivatives","ETHF0:USTF0",1750292495083,0.79274,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750292495393,0.79275,2522.1,2522.0,11.04796]
["bitfinex-derivatives","ETHF0:USTF0",1750292495893,0.79274,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750292496081,0.79275,2522.1,2522.0,11.04797]
["bitfinex-derivatives","ETHF0:USTF0",1750292497291,0.79274,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750292498191,0.79271,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750292498694,0.86434684,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750292499287,0.79269,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750292500091,0.86435684,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750292500294,0.86435684,2522.4,2522.3,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1750292500588,0.07166684,2522.4,2522.3,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1750292501195,0.07166684,2522.4,2522.3,5.33589]
["bitfinex-derivatives","ETHF0:USTF0",1750292503387,0.07166684,2522.4,2522.3,10.33589]
["bitfinex-derivatives","ETHF0:USTF0",1750292504495,0.07166684,2522.4,2522.3,5.33589]
["bitfinex-derivatives","ETHF0:USTF0",1750292507501,6.84e-06,2522.4,2522.3,10.33589]
["bitfinex-derivatives","ETHF0:USTF0",1750292508589,6.84e-06,2522.4,2522.3,34.72089]
["bitfinex-derivatives","ETHF0:USTF0",1750292508999,6.84e-06,2522.4,2522.3,10.33589]
["bitfinex-derivatives","ETHF0:USTF0",1750292509205,6.84e-06,2522.4,2522.3,41.10089]
["bitfinex-derivatives","ETHF0:USTF0",1750292510801,6.84e-06,2522.4,2522.3,44.87140099]
["bitfinex-derivatives","ETHF0:USTF0",1750292512498,6.84e-06,2522.4,2522.3,9.10640099]
["bitfinex-derivatives","ETHF0:USTF0",1750292512802,6.84e-06,2522.4,2522.3,39.85640099]
["bitfinex-derivatives","ETHF0:USTF0",1750292514105,6.84e-06,2522.4,2522.3,39.84540099]
["bitfinex-derivatives","ETHF0:USTF0",1750292514497,6.84e-06,2522.4,2522.3,44.84540099]
["bitfinex-derivatives","ETHF0:USTF0",1750292514903,0.79249,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750292515101,0.79249,2523.0,2522.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750292515304,0.79249,2523.0,2522.9,6.97831099]
["bitfinex-derivatives","ETHF0:USTF0",1750292516803,0.79249,2523.0,2522.9,3.77051099]
["bitfinex-derivatives","ETHF0:USTF0",1750292517004,0.7925,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750292517202,0.79254,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750292517403,1.47504,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750292517602,0.6825,2522.8,2522.6,7.77089099]
["bitfinex-derivatives","ETHF0:USTF0",1750292518005,1.47505,2522.8,2522.6,7.77089099]
["bitfinex-derivatives","ETHF0:USTF0",1750292518910,0.79256,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292519407,0.79269,2522.3,2522.2,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750292520107,0.06793361,2522.4,2522.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750292520498,0.70183361,2522.4,2522.2,10.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750292520702,1.49451361,2522.4,2522.2,10.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750292521003,0.70183361,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750292521896,0.70183361,2522.4,2522.3,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1750292522808,0.70183361,2522.4,2522.3,2.76949]
["bitfinex-derivatives","ETHF0:USTF0",1750292523904,1.49451361,2522.4,2522.2,17.43378236]
["bitfinex-derivatives","ETHF0:USTF0",1750292524110,1.49451361,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750292524298,0.70183361,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750292526309,1.49449361,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750292526611,0.70183361,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750292532216,0.70183361,2522.4,2522.3,2.74379]
["bitfinex-derivatives","ETHF0:USTF0",1750292532413,0.6431,2522.9,2522.4,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1750292532606,1.69068752,2522.8,2522.7,8.63654236]
["bitfinex-derivatives","ETHF0:USTF0",1750292533014,1.69064563,2522.8,2522.7,8.63654236]
["bitfinex-derivatives","ETHF0:USTF0",1750292533314,1.69064563,2522.8,2522.7,9.96884236]
["bitfinex-derivatives","ETHF0:USTF0",1750292533514,1.69064563,2522.8,2522.7,10.61454236]
["bitfinex-derivatives","ETHF0:USTF0",1750292535311,0.99954563,2522.8,2522.7,10.61454236]
["bitfinex-derivatives","ETHF0:USTF0",1750292535614,0.79245,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750292535813,1.79198692,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750292537314,0.99953692,2523.1,2523.0,8.63643236]
["bitfinex-derivatives","ETHF0:USTF0",1750292537814,1.79197692,2523.1,2523.0,8.63643236]
["bitfinex-derivatives","ETHF0:USTF0",1750292538615,0.99953692,2523.1,2523.0,8.63643236]
["bitfinex-derivatives","ETHF0:USTF0",1750292538806,0.99953692,2523.1,2523.0,4.56222736]
["bitfinex-derivatives","ETHF0:USTF0",1750292539007,0.99953692,2523.1,2523.0,10.92622736]
["bitfinex-derivatives","ETHF0:USTF0",1750292539220,3.16636411,2523.8,2523.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750292539221,3.2078,2523.7,2523.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750292539410,3.8378,2523.7,2523.6,4.56205736]
["bitfinex-derivatives","ETHF0:USTF0",1750292539911,0.63,2523.7,2523.6,4.56205736]
["bitfinex-derivatives","ETHF0:USTF0",1750292541421,0.63,2523.7,2523.6,5.94055736]
["bitfinex-derivatives","ETHF0:USTF0",1750292541622,0.79221,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750292541916,0.79221,2523.9,2523.8,3.76977736]
["bitfinex-derivatives","ETHF0:USTF0",1750292542129,0.79215,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750292542423,0.79215,2524.1,2524.0,3.76977736]
["bitfinex-derivatives","ETHF0:USTF0",1750292542925,44.0078,2524.3,2524.0,4.56191736]
["bitfinex-derivatives","ETHF0:USTF0",1750292543117,0.79209,2524.2,2524.0,5.92251736]
["bitfinex-derivatives","ETHF0:USTF0",1750292543317,0.79212,2524.1,2524.0,5.13037736]
["bitfinex-derivatives","ETHF0:USTF0",1750292543721,0.79211,2524.2,2524.0,5.92253736]
["bitfinex-derivatives","ETHF0:USTF0",1750292544028,0.79212,2524.1,2524.0,5.13037736]
["bitfinex-derivatives","ETHF0:USTF0",1750292544523,0.79211,2524.2,2524.0,5.92252736]
["bitfinex-derivatives","ETHF0:USTF0",1750292544713,0.79212,2524.1,2524.0,5.92252736]
["bitfinex-derivatives","ETHF0:USTF0",1750292544911,0.79212,2524.1,2524.0,5.13037736]
["bitfinex-derivatives","ETHF0:USTF0",1750292545126,3.2078,2524.3,2524.0,5.92253736]
["bitfinex-derivatives","ETHF0:USTF0",1750292545324,0.79212,2524.1,2524.0,5.82077736]
["bitfinex-derivatives","ETHF0:USTF0",1750292545520,0.79212,2524.1,2524.0,12.18377736]
["bitfinex-derivatives","ETHF0:USTF0",1750292546121,0.79212,2524.1,2524.0,12.97593736]
["bitfinex-derivatives","ETHF0:USTF0",1750292546317,0.63,2524.5,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750292546627,0.79206,2524.4,2524.3,5.02337736]
["bitfinex-derivatives","ETHF0:USTF0",1750292546821,1.42201,2524.5,2524.3,5.02337736]
["bitfinex-derivatives","ETHF0:USTF0",1750292547026,1.42201,2524.5,2524.3,5.81541736]
["bitfinex-derivatives","ETHF0:USTF0",1750292547324,1.42201,2524.5,2524.3,5.02337736]
["bitfinex-derivatives","ETHF0:USTF0",1750292547528,0.79203,2524.4,2524.3,5.02337736]
["bitfinex-derivatives","ETHF0:USTF0",1750292548126,0.79203,2524.4,2524.3,5.67957736]
["bitfinex-derivatives","ETHF0:USTF0",1750292548723,0.79212,2524.1,2524.0,4.46017736]
["bitfinex-derivatives","ETHF0:USTF0",1750292548928,0.79212,2524.1,2524.0,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750292549231,0.79212,2524.1,2524.0,8.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750292549518,1.98043,2524.0,2523.4,13.33957736]
["bitfinex-derivatives","ETHF0:USTF0",1750292549722,1.98068,2523.7,2523.2,12.73617736]
["bitfinex-derivatives","ETHF0:USTF0",1750292549923,0.79237,2523.4,2523.2,12.85678736]
["bitfinex-derivatives","ETHF0:USTF0",1750292550224,0.79237,2523.4,2523.2,12.06437736]
["bitfinex-derivatives","ETHF0:USTF0",1750292550425,0.79237,2523.4,2523.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750292550925,1.268,2523.8,2523.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750292550926,0.79233,2523.5,2523.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1750292551227,0.79235,2523.4,2523.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750292554323,0.79232,2523.5,2523.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750292554524,0.06793361,2523.4,2523.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1750292554917,0.06793361,2523.4,2523.3,2.70996]
["bitfinex-derivatives","ETHF0:USTF0",1750292555423,0.86028361,2523.4,2523.3,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750292555618,0.06793361,2523.4,2523.3,2.70998]
["bitfinex-derivatives","ETHF0:USTF0",1750292555827,0.86028361,2523.4,2523.3,2.70998]
["bitfinex-derivatives","ETHF0:USTF0",1750292556326,0.06793361,2523.4,2523.3,2.70998]
["bitfinex-derivatives","ETHF0:USTF0",1750292556825,0.86028361,2523.4,2523.3,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750292557024,0.06793361,2523.4,2523.3,2.70998]
["bitfinex-derivatives","ETHF0:USTF0",1750292557614,0.06793361,2523.4,2523.3,5.91778]
["bitfinex-derivatives","ETHF0:USTF0",1750292558020,3.2078,2523.9,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750292558021,0.79224,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750292558223,0.79224,2523.8,2523.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750292558725,3.2078,2523.9,2523.7,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750292558926,0.79222,2523.8,2523.7,7.12524]
["bitfinex-derivatives","ETHF0:USTF0",1750292560220,4.00001,2523.9,2523.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750292560621,0.79222,2523.8,2523.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750292561131,0.79222,2523.8,2523.7,7.12525]
["bitfinex-derivatives","ETHF0:USTF0",1750292562232,0.79222,2523.8,2523.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750292563628,4.00001,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750292563827,0.79222,2523.8,2523.7,7.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750292565932,0.79222,2523.8,2523.7,7.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750292566128,0.6636,2524.0,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750292566427,0.98977904,2523.9,2523.8,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1750292567133,1.78196904,2523.9,2523.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750292567729,1.78196904,2523.9,2523.8,7.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750292568732,0.98977904,2523.9,2523.8,7.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750292569434,3.99992,2524.2,2523.8,6.9959]
["bitfinex-derivatives","ETHF0:USTF0",1750292569736,0.99112799,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750292570328,0.79216,2524.0,2523.9,8.63185208]
["bitfinex-derivatives","ETHF0:USTF0",1750292570536,0.79214,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750292570735,1.78322207,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750292571435,1.78322207,2524.1,2524.0,2.15785]
["bitfinex-derivatives","ETHF0:USTF0",1750292572939,0.99108207,2524.1,2524.0,5.92470297]
["bitfinex-derivatives","ETHF0:USTF0",1750292573237,1.78321207,2524.1,2524.0,5.92470297]
["bitfinex-derivatives","ETHF0:USTF0",1750292573435,0.99108207,2524.1,2524.0,5.92470297]
["bitfinex-derivatives","ETHF0:USTF0",1750292573937,0.99108207,2524.1,2524.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750292574138,1.78321207,2524.1,2524.0,5.13255297]
["bitfinex-derivatives","ETHF0:USTF0",1750292574339,0.99108207,2524.1,2524.0,12.25771297]
["bitfinex-derivatives","ETHF0:USTF0",1750292574933,0.99108207,2524.1,2524.0,5.92471297]
["bitfinex-derivatives","ETHF0:USTF0",1750292575135,0.99108207,2524.1,2524.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750292575341,0.79216,2524.0,2523.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750292575542,1.78324207,2524.0,2523.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750292575837,1.78324207,2524.0,2523.9,10.09985297]
["bitfinex-derivatives","ETHF0:USTF0",1750292576038,0.79216,2524.0,2523.9,11.40265297]
["bitfinex-derivatives","ETHF0:USTF0",1750292576239,1.78269545,2524.0,2523.9,12.19484297]
["bitfinex-derivatives","ETHF0:USTF0",1750292576442,0.79216,2524.0,2523.9,12.19484297]
["bitfinex-derivatives","ETHF0:USTF0",1750292576631,1.78276152,2524.0,2523.9,12.19484297]
["bitfinex-derivatives","ETHF0:USTF0",1750292577440,0.6686,2524.1,2523.9,12.19484297]
["bitfinex-derivatives","ETHF0:USTF0",1750292577642,0.6686,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750292577843,1.65870352,2524.1,2524.0,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1750292580343,0.99010352,2524.1,2524.0,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1750292581451,3.2078,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750292581642,3.8414,2524.6,2524.2,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292581840,1.78214328,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750292582345,0.99013328,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750292582548,1.78213328,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750292582750,0.99013328,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750292583046,0.79203,2524.4,2524.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750292583347,1.78216328,2524.4,2524.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750292583741,1.78216328,2524.4,2524.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1750292584262,1.78216328,2524.4,2524.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750292585150,1.78216328,2524.4,2524.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1750292586156,0.99013328,2524.4,2524.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1750292588153,1.78216328,2524.4,2524.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1750292588354,0.99013328,2524.4,2524.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1750292588547,1.78216328,2524.4,2524.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1750292589147,1.78216328,2524.4,2524.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750292589351,1.78216328,2524.4,2524.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1750292589844,1.78216328,2524.4,2524.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750292590354,1.78216328,2524.4,2524.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1750292591248,1.78216328,2524.4,2524.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750292591951,0.99013328,2524.4,2524.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1750292594350,1.78216328,2524.4,2524.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1750292594555,0.99013328,2524.4,2524.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1750292595356,1.78216328,2524.4,2524.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1750292596256,1.78216328,2524.4,2524.3,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1750292597548,1.78216328,2524.4,2524.3,2.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750292597748,0.99013328,2524.4,2524.3,2.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750292598353,43.17477308,2524.8,2524.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750292598354,2.37477308,2524.8,2524.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750292598561,0.79196,2524.7,2524.5,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292598859,1.44163,2524.8,2524.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750292599061,1.44163,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750292599270,0.7919,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750292599462,0.7919,2524.9,2524.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750292599759,0.7919,2524.9,2524.8,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1750292599947,0.7919,2524.9,2524.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750292600147,0.7919,2524.9,2524.8,1.43951]
["bitfinex-derivatives","ETHF0:USTF0",1750292600755,3.99966,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750292601062,0.79188,2524.9,2524.8,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1750292601551,3.99966,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750292601956,3.2078,2525.0,2524.9,4.55873297]
["bitfinex-derivatives","ETHF0:USTF0",1750292602352,3.99964,2525.0,2524.9,4.55873297]
["bitfinex-derivatives","ETHF0:USTF0",1750292602753,3.99964,2525.0,2524.9,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292603249,3.2078,2525.0,2524.9,4.55873297]
["bitfinex-derivatives","ETHF0:USTF0",1750292603450,3.2078,2525.0,2524.9,5.91053297]
["bitfinex-derivatives","ETHF0:USTF0",1750292603856,3.99964,2525.0,2524.9,5.91053297]
["bitfinex-derivatives","ETHF0:USTF0",1750292604157,3.2078,2525.0,2524.9,5.91053297]
["bitfinex-derivatives","ETHF0:USTF0",1750292604359,3.99964,2525.0,2524.9,5.11865297]
["bitfinex-derivatives","ETHF0:USTF0",1750292605363,3.99964,2525.0,2524.9,5.91053297]
["bitfinex-derivatives","ETHF0:USTF0",1750292605768,3.2078,2525.0,2524.9,5.91053297]
["bitfinex-derivatives","ETHF0:USTF0",1750292609364,3.2078,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750292609663,3.2078,2525.3,2525.2,4.55863297]
["bitfinex-derivatives","ETHF0:USTF0",1750292609865,0.79173,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750292610066,0.79173,2525.4,2525.3,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750292610467,1.4198,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750292610769,1.77978148,2525.5,2525.4,5.86427297]
["bitfinex-derivatives","ETHF0:USTF0",1750292610959,0.98808148,2525.5,2525.4,5.86427297]
["bitfinex-derivatives","ETHF0:USTF0",1750292611266,3.2078,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750292611457,3.2078,2525.6,2525.5,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1750292612161,3.99946,2525.6,2525.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750292613165,3.99946,2525.6,2525.5,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1750292613367,3.99946,2525.6,2525.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750292613973,3.99946,2525.6,2525.5,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1750292614171,3.99946,2525.6,2525.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750292614172,0.79175,2525.3,2525.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750292615174,0.79175,2525.3,2525.2,7.11178]
["bitfinex-derivatives","ETHF0:USTF0",1750292615378,0.79174,2525.4,2525.2,7.11178]
["bitfinex-derivatives","ETHF0:USTF0",1750292615674,0.79174,2525.4,2525.3,4.55860297]
["bitfinex-derivatives","ETHF0:USTF0",1750292616275,0.06793361,2525.5,2525.3,4.55860297]
["bitfinex-derivatives","ETHF0:USTF0",1750292616478,3.2078,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750292616479,2.19347103,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750292616778,2.19347103,2525.6,2525.5,4.55854297]
["bitfinex-derivatives","ETHF0:USTF0",1750292618273,3.2078,2526.4,2525.3,1.97932]
["bitfinex-derivatives","ETHF0:USTF0",1750292618483,0.06793361,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750292618777,0.06793361,2525.5,2525.4,4.55857297]
["bitfinex-derivatives","ETHF0:USTF0",1750292618979,0.06793361,2525.5,2525.4,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1750292619173,0.79174,2525.4,2525.2,7.76642297]
["bitfinex-derivatives","ETHF0:USTF0",1750292620881,0.79174,2525.4,2525.2,4.55862297]
["bitfinex-derivatives","ETHF0:USTF0",1750292621173,0.79174,2525.4,2525.2,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292621379,0.79174,2525.4,2525.2,5.02005297]
["bitfinex-derivatives","ETHF0:USTF0",1750292621570,0.06793361,2525.5,2525.2,5.81182297]
["bitfinex-derivatives","ETHF0:USTF0",1750292621770,0.85964361,2525.5,2525.4,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292624689,0.06793361,2525.5,2525.4,4.55857297]
["bitfinex-derivatives","ETHF0:USTF0",1750292625977,0.06793361,2525.5,2525.4,6.55857297]
["bitfinex-derivatives","ETHF0:USTF0",1750292626780,3.2078,2526.1,2525.5,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1750292626986,3.2078,2526.1,2526.0,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292626987,4.6757,2526.1,2526.0,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292627188,40.8,2526.1,2526.0,4.55838297]
["bitfinex-derivatives","ETHF0:USTF0",1750292627687,0.7915,2526.1,2526.0,4.55838297]
["bitfinex-derivatives","ETHF0:USTF0",1750292628180,0.79149,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750292628487,0.79147,2526.2,2526.1,5.84855297]
["bitfinex-derivatives","ETHF0:USTF0",1750292628780,0.79146,2526.3,2526.1,11.36905297]
["bitfinex-derivatives","ETHF0:USTF0",1750292628988,0.79147,2526.2,2526.1,10.07885297]
["bitfinex-derivatives","ETHF0:USTF0",1750292629387,3.2078,2526.4,2526.1,10.07885297]
["bitfinex-derivatives","ETHF0:USTF0",1750292629590,3.2078,2526.4,2526.3,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292630191,0.79144,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750292630381,2.37477308,2527.1,2526.2,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292630581,0.79125,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292630790,0.79125,2526.9,2526.8,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292630988,3.2078,2527.4,2526.8,7.76592297]
["bitfinex-derivatives","ETHF0:USTF0",1750292631178,1.47687,2527.2,2526.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750292631385,1.47686,2527.2,2527.1,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292631884,1.47686,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292631885,0.79125,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292632586,0.6857,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292632587,0.6857,2527.2,2526.8,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292632791,0.79119,2527.1,2527.0,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292632987,0.6786,2527.5,2527.0,13.84370594]
["bitfinex-derivatives","ETHF0:USTF0",1750292633188,1.46966,2527.5,2527.4,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292633389,0.6786,2527.5,2527.4,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292633590,1.46966,2527.5,2527.4,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292633892,0.6786,2527.5,2527.4,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292634089,1.46966,2527.5,2527.4,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292634391,1.46966,2527.5,2527.2,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1750292634392,0.79109,2527.4,2527.3,10.07685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292634787,3.8935,2527.7,2527.3,10.07685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292634990,4.6845,2527.7,2527.6,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292636091,1.4767,2527.7,2527.6,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292637691,0.79103,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292637893,0.79103,2527.6,2527.5,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750292639798,0.79103,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292642399,0.79106,2527.5,2527.4,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292642696,0.79106,2527.5,2527.4,5.14605297]
["bitfinex-derivatives","ETHF0:USTF0",1750292643896,0.6857,2527.7,2527.4,5.14605297]
["bitfinex-derivatives","ETHF0:USTF0",1750292644199,1.4767,2527.7,2527.6,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292646208,1.4767,2527.7,2527.6,7.76568297]
["bitfinex-derivatives","ETHF0:USTF0",1750292646502,0.791,2527.7,2527.6,7.76568297]
["bitfinex-derivatives","ETHF0:USTF0",1750292646804,0.791,2527.7,2527.6,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292646998,0.79099,2527.8,2527.6,9.09198297]
["bitfinex-derivatives","ETHF0:USTF0",1750292647201,0.79099,2527.8,2527.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750292648102,0.79099,2527.8,2527.7,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1750292648402,0.79099,2527.8,2527.7,5.09315297]
["bitfinex-derivatives","ETHF0:USTF0",1750292649400,0.79099,2527.8,2527.7,11.43915297]
["bitfinex-derivatives","ETHF0:USTF0",1750292649601,0.79099,2527.8,2527.7,7.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750292649798,0.79099,2527.8,2527.7,11.43915297]
["bitfinex-derivatives","ETHF0:USTF0",1750292650392,0.79099,2527.8,2527.7,10.11285297]
["bitfinex-derivatives","ETHF0:USTF0",1750292651301,1.97735,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292651599,0.79103,2527.6,2527.5,10.11285297]
["bitfinex-derivatives","ETHF0:USTF0",1750292651807,0.85896361,2527.6,2527.5,10.11285297]
["bitfinex-derivatives","ETHF0:USTF0",1750292652802,0.85896361,2527.6,2527.5,13.32065297]
["bitfinex-derivatives","ETHF0:USTF0",1750292653201,0.85896361,2527.6,2527.5,14.57455297]
["bitfinex-derivatives","ETHF0:USTF0",1750292653706,0.85896361,2527.6,2527.5,15.36561297]
["bitfinex-derivatives","ETHF0:USTF0",1750292653901,0.85896361,2527.6,2527.5,14.57455297]
["bitfinex-derivatives","ETHF0:USTF0",1750292654303,0.06793361,2527.6,2527.5,15.36561297]
["bitfinex-derivatives","ETHF0:USTF0",1750292654700,0.85896361,2527.6,2527.5,15.36561297]
["bitfinex-derivatives","ETHF0:USTF0",1750292654903,0.06793361,2527.6,2527.5,15.36561297]
["bitfinex-derivatives","ETHF0:USTF0",1750292655810,0.79092,2528.0,2527.8,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750292656105,0.06793361,2527.6,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750292656301,0.85896361,2527.6,2527.5,13.31965297]
["bitfinex-derivatives","ETHF0:USTF0",1750292656502,0.79113,2527.3,2527.2,3.21373859]
["bitfinex-derivatives","ETHF0:USTF0",1750292656704,0.79113,2527.3,2527.2,6.98059156]
["bitfinex-derivatives","ETHF0:USTF0",1750292658006,0.79113,2527.3,2527.2,3.77279156]
["bitfinex-derivatives","ETHF0:USTF0",1750292660807,0.79113,2527.3,2527.2,6.98059156]
["bitfinex-derivatives","ETHF0:USTF0",1750292661008,0.06793361,2527.6,2527.2,6.98059156]
["bitfinex-derivatives","ETHF0:USTF0",1750292661313,0.85896361,2527.6,2527.5,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292665114,0.85896361,2527.6,2527.5,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292666920,0.85896361,2527.6,2527.5,7.64115297]
["bitfinex-derivatives","ETHF0:USTF0",1750292668026,1.84195792,2527.6,2527.5,7.64115297]
["bitfinex-derivatives","ETHF0:USTF0",1750292668220,0.85896361,2527.6,2527.5,7.64115297]
["bitfinex-derivatives","ETHF0:USTF0",1750292669225,0.06793361,2527.6,2527.5,8.43221297]
["bitfinex-derivatives","ETHF0:USTF0",1750292671227,0.79094,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750292671422,0.79094,2528.0,2527.9,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1750292671624,1.47021,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750292671827,1.47021,2528.1,2528.0,4.55776297]
["bitfinex-derivatives","ETHF0:USTF0",1750292672025,0.79091,2528.1,2528.0,5.91576297]
["bitfinex-derivatives","ETHF0:USTF0",1750292672418,0.6793,2528.3,2528.0,5.12485297]
["bitfinex-derivatives","ETHF0:USTF0",1750292672723,0.79088,2528.2,2528.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750292672923,0.79088,2528.2,2528.1,5.11465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292673125,0.79088,2528.2,2528.1,5.90553297]
["bitfinex-derivatives","ETHF0:USTF0",1750292673126,1.77233512,2528.2,2528.1,5.90553297]
["bitfinex-derivatives","ETHF0:USTF0",1750292673527,1.77233512,2528.2,2528.1,5.11465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292674421,1.77233512,2528.2,2528.1,11.45965297]
["bitfinex-derivatives","ETHF0:USTF0",1750292674627,1.77233512,2528.2,2528.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750292674929,0.79091,2528.0,2527.9,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292675322,1.77236512,2528.0,2527.9,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292676533,0.79094,2527.9,2527.8,10.11185297]
["bitfinex-derivatives","ETHF0:USTF0",1750292679737,0.791,2527.7,2527.6,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292680637,0.791,2527.7,2527.6,8.29525297]
["bitfinex-derivatives","ETHF0:USTF0",1750292682527,0.791,2527.7,2527.6,9.08628297]
["bitfinex-derivatives","ETHF0:USTF0",1750292682833,0.791,2527.7,2527.6,8.29525297]
["bitfinex-derivatives","ETHF0:USTF0",1750292685132,0.791,2527.7,2527.6,9.08628297]
["bitfinex-derivatives","ETHF0:USTF0",1750292685334,0.791,2527.7,2527.6,8.29525297]
["bitfinex-derivatives","ETHF0:USTF0",1750292685838,0.791,2527.7,2527.6,9.08628297]
["bitfinex-derivatives","ETHF0:USTF0",1750292686739,0.791,2527.7,2527.6,8.29525297]
["bitfinex-derivatives","ETHF0:USTF0",1750292687038,0.791,2527.7,2527.6,9.08628297]
["bitfinex-derivatives","ETHF0:USTF0",1750292687342,0.791,2527.7,2527.6,8.29525297]
["bitfinex-derivatives","ETHF0:USTF0",1750292687942,0.791,2527.7,2527.6,9.08628297]
["bitfinex-derivatives","ETHF0:USTF0",1750292688141,0.791,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750292688344,0.791,2527.8,2527.7,2.05739]
["bitfinex-derivatives","ETHF0:USTF0",1750292688546,0.791,2527.8,2527.7,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1750292688742,0.791,2527.8,2527.7,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1750292691245,1.77219957,2527.8,2527.7,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1750292692146,1.77219957,2527.8,2527.7,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1750292692545,1.77219957,2527.8,2527.7,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1750292694352,1.77219957,2527.8,2527.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750292695446,0.85893361,2527.7,2527.6,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292695650,2.51013318,2527.7,2527.6,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292695953,2.51013318,2527.7,2527.6,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750292696253,2.51013318,2527.7,2527.6,13.30865297]
["bitfinex-derivatives","ETHF0:USTF0",1750292699449,2.51013318,2527.7,2527.6,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292703451,2.51013318,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292703756,0.79106,2527.5,2527.4,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292704054,0.98119957,2527.6,2527.4,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292704251,0.98119957,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750292704558,0.98119957,2527.5,2527.4,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750292704753,0.98119957,2527.5,2527.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1750292704955,0.98119957,2527.5,2527.4,4.64039]
["bitfinex-derivatives","ETHF0:USTF0",1750292705448,0.98875347,2527.5,2527.4,8.40725297]
["bitfinex-derivatives","ETHF0:USTF0",1750292705643,0.98875491,2527.6,2527.4,7.61615297]
["bitfinex-derivatives","ETHF0:USTF0",1750292705848,1.52895361,2527.7,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750292706044,1.72667541,2527.7,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750292706362,0.79103,2527.6,2527.5,4.55790297]
["bitfinex-derivatives","ETHF0:USTF0",1750292706656,0.9887418,2527.6,2527.5,4.55790297]
["bitfinex-derivatives","ETHF0:USTF0",1750292707155,1.7797718,2527.6,2527.5,4.55790297]
["bitfinex-derivatives","ETHF0:USTF0",1750292707355,0.9887418,2527.6,2527.5,4.55790297]
["bitfinex-derivatives","ETHF0:USTF0",1750292708260,1.7797718,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750292708449,1.7797718,2527.6,2527.5,4.55790297]
["bitfinex-derivatives","ETHF0:USTF0",1750292708649,0.9887418,2527.6,2527.5,4.55790297]
["bitfinex-derivatives","ETHF0:USTF0",1750292709060,1.7797718,2527.6,2527.5,4.55790297]
["bitfinex-derivatives","ETHF0:USTF0",1750292709754,0.9887418,2527.6,2527.5,4.55790297]
["bitfinex-derivatives","ETHF0:USTF0",1750292710761,1.7797718,2527.6,2527.5,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292711154,1.7797718,2527.6,2527.5,4.55791297]
["bitfinex-derivatives","ETHF0:USTF0",1750292712056,0.9887418,2527.6,2527.5,4.55791297]
["bitfinex-derivatives","ETHF0:USTF0",1750292714058,1.7797718,2527.6,2527.5,4.55791297]
["bitfinex-derivatives","ETHF0:USTF0",1750292714261,0.9887418,2527.6,2527.5,4.55791297]
["bitfinex-derivatives","ETHF0:USTF0",1750292714658,0.06793361,2527.7,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750292714966,0.06793361,2527.7,2527.6,6.43453]
["bitfinex-derivatives","ETHF0:USTF0",1750292715359,0.79079,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750292716267,0.79077,2528.5,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750292716451,0.79077,2528.5,2528.4,7.76543297]
["bitfinex-derivatives","ETHF0:USTF0",1750292717164,0.79075,2528.5,2528.4,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292717560,0.6747,2528.7,2528.4,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292717760,0.6747,2528.7,2528.6,4.55757297]
["bitfinex-derivatives","ETHF0:USTF0",1750292718067,0.6747,2528.7,2528.6,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292718270,0.6747,2528.7,2528.6,4.55757297]
["bitfinex-derivatives","ETHF0:USTF0",1750292719366,0.6677,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750292719962,0.6677,2528.9,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750292720163,0.6677,2528.9,2528.8,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292720460,1.45833,2528.9,2528.8,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292722166,0.6385,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292722366,0.79063,2528.9,2528.8,5.06545297]
["bitfinex-derivatives","ETHF0:USTF0",1750292723858,3.2078,2529.3,2528.8,5.06545297]
["bitfinex-derivatives","ETHF0:USTF0",1750292724060,0.6838,2529.1,2528.9,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1750292724265,1.47438,2529.1,2529.0,5.06545297]
["bitfinex-derivatives","ETHF0:USTF0",1750292729566,1.47438,2529.1,2529.0,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292730164,1.47438,2529.1,2529.0,5.02915297]
["bitfinex-derivatives","ETHF0:USTF0",1750292732771,0.79058,2529.1,2529.0,5.02915297]
["bitfinex-derivatives","ETHF0:USTF0",1750292733074,0.79056,2529.1,2529.0,8.91955297]
["bitfinex-derivatives","ETHF0:USTF0",1750292733376,0.6312,2529.5,2529.0,12.68640594]
["bitfinex-derivatives","ETHF0:USTF0",1750292733579,1.42164,2529.5,2529.4,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292734277,0.7905,2529.3,2529.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750292734470,0.7905,2529.3,2529.2,11.40465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292735482,0.6898,2529.8,2529.2,11.40465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292735782,0.6898,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292735783,0.79046,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292735975,0.79046,2529.5,2529.4,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292736280,0.79046,2529.5,2529.4,7.76512297]
["bitfinex-derivatives","ETHF0:USTF0",1750292736779,0.79046,2529.5,2529.4,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292737179,0.79042,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750292737682,0.79042,2529.6,2529.4,7.76510297]
["bitfinex-derivatives","ETHF0:USTF0",1750292737877,0.79042,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750292738481,0.79044,2529.5,2529.4,7.76510297]
["bitfinex-derivatives","ETHF0:USTF0",1750292738682,0.79044,2529.5,2529.4,13.27765297]
["bitfinex-derivatives","ETHF0:USTF0",1750292739078,0.79044,2529.5,2529.4,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292739283,0.79044,2529.5,2529.4,13.27765297]
["bitfinex-derivatives","ETHF0:USTF0",1750292740181,0.79044,2529.5,2529.4,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292740383,0.79044,2529.5,2529.4,13.27765297]
["bitfinex-derivatives","ETHF0:USTF0",1750292741179,1.97553,2530.3,2529.4,13.27765297]
["bitfinex-derivatives","ETHF0:USTF0",1750292741372,5.18322,2530.4,2529.4,13.27765297]
["bitfinex-derivatives","ETHF0:USTF0",1750292741373,0.79031,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292741574,0.79031,2529.9,2529.8,13.27765297]
["bitfinex-derivatives","ETHF0:USTF0",1750292743185,0.79031,2529.9,2529.8,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750292743385,0.79038,2529.7,2529.6,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292743587,0.79041,2529.6,2529.5,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750292743785,1.45501,2529.6,2529.5,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750292744384,1.45501,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292745686,0.79041,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292745886,0.6646,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292746088,1.45494,2529.8,2529.7,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292749582,1.97571,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292749786,0.97104297,2529.9,2529.6,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750292749987,0.79031,2529.9,2529.8,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292750181,0.79031,2529.9,2529.6,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292750182,2.94689985,2529.9,2529.6,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292750383,0.79038,2529.7,2529.6,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292750676,0.79041,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292750879,2.13491,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292751280,0.79044,2529.5,2529.4,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292751686,0.7905,2529.3,2529.2,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292751994,0.79053,2529.2,2529.1,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750292752287,1.47543,2529.2,2529.1,13.27665297]
["bitfinex-derivatives","ETHF0:USTF0",1750292752480,1.47543,2529.2,2529.1,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292752681,1.47543,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292753285,1.47543,2529.2,2529.1,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750292753584,1.47543,2529.2,2529.1,8.27155297]
["bitfinex-derivatives","ETHF0:USTF0",1750292754283,1.47543,2529.2,2529.1,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750292754487,1.47543,2529.2,2529.1,8.27155297]
["bitfinex-derivatives","ETHF0:USTF0",1750292755687,2.44816204,2529.2,2529.1,8.27155297]
["bitfinex-derivatives","ETHF0:USTF0",1750292758190,2.44816204,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292759090,1.76326204,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292759492,1.76326204,2529.2,2529.1,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292762294,1.76326204,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292763495,0.79053,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292763696,0.79053,2529.2,2529.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750292765200,0.6854,2529.4,2529.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750292765400,0.7905,2529.3,2529.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750292765693,0.7905,2529.3,2529.2,6.41895297]
["bitfinex-derivatives","ETHF0:USTF0",1750292766386,5.18354,2530.0,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750292766592,2.3676385,2530.1,2529.2,17.72195297]
["bitfinex-derivatives","ETHF0:USTF0",1750292766593,0.6619,2530.1,2529.9,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292766890,1.76467479,2530.0,2529.9,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292767497,1.76467479,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292767691,1.76467479,2530.0,2529.9,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292771209,0.79028,2530.0,2529.9,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292774907,0.79028,2530.0,2529.9,8.26025297]
["bitfinex-derivatives","ETHF0:USTF0",1750292777409,0.79028,2530.1,2529.9,9.05056297]
["bitfinex-derivatives","ETHF0:USTF0",1750292777610,0.79028,2530.1,2530.0,12.08925297]
["bitfinex-derivatives","ETHF0:USTF0",1750292778005,1.76165808,2530.1,2530.0,12.08925297]
["bitfinex-derivatives","ETHF0:USTF0",1750292778199,1.76165808,2530.1,2530.0,5.10515297]
["bitfinex-derivatives","ETHF0:USTF0",1750292779308,0.79028,2530.1,2530.0,5.10515297]
["bitfinex-derivatives","ETHF0:USTF0",1750292780514,0.79028,2530.1,2530.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750292780712,0.79028,2530.1,2530.0,5.10515297]
["bitfinex-derivatives","ETHF0:USTF0",1750292781215,0.79024,2530.2,2530.0,5.89543297]
["bitfinex-derivatives","ETHF0:USTF0",1750292781410,0.79024,2530.2,2530.1,5.05125297]
["bitfinex-derivatives","ETHF0:USTF0",1750292781711,0.79018,2530.4,2530.1,5.05125297]
["bitfinex-derivatives","ETHF0:USTF0",1750292781905,5.57078032,2531.0,2530.3,6.97465297]
["bitfinex-derivatives","ETHF0:USTF0",1750292782209,0.79009,2530.7,2530.6,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1750292782715,3.2078,2531.0,2530.6,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1750292783015,0.9696299,2530.9,2530.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750292783314,0.79002,2530.9,2530.8,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292783609,0.78999,2531.0,2530.8,11.55286297]
["bitfinex-derivatives","ETHF0:USTF0",1750292783803,1.42176,2531.1,2530.9,4.55685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292784004,0.6318,2531.1,2530.9,5.83244297]
["bitfinex-derivatives","ETHF0:USTF0",1750292784313,1.42174,2531.1,2531.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750292786213,0.6318,2531.1,2531.0,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1750292786518,0.6318,2531.1,2531.0,5.27337]
["bitfinex-derivatives","ETHF0:USTF0",1750292786809,0.6576,2531.5,2531.0,5.27335]
["bitfinex-derivatives","ETHF0:USTF0",1750292787013,1.63087012,2531.4,2531.2,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292787215,0.78988,2531.3,2531.2,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292787411,3.2078,2531.6,2531.2,5.09315297]
["bitfinex-derivatives","ETHF0:USTF0",1750292787607,0.6434,2531.9,2531.5,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292787805,0.6585,2531.9,2531.8,4.55657297]
["bitfinex-derivatives","ETHF0:USTF0",1750292788218,0.6585,2531.9,2531.8,5.90357297]
["bitfinex-derivatives","ETHF0:USTF0",1750292788406,1.44819,2531.9,2531.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750292788607,0.7898,2531.6,2531.5,10.08685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292789123,0.7898,2531.6,2531.5,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292789417,0.6585,2531.9,2531.5,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292789625,0.78978,2531.6,2531.5,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292790615,0.78978,2531.6,2531.5,5.11385297]
["bitfinex-derivatives","ETHF0:USTF0",1750292791221,0.78982,2531.5,2531.4,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750292791523,0.78981,2531.6,2531.4,14.59865297]
["bitfinex-derivatives","ETHF0:USTF0",1750292791724,0.78978,2531.6,2531.5,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292791927,0.78978,2531.6,2531.5,5.07185297]
["bitfinex-derivatives","ETHF0:USTF0",1750292792225,0.78978,2531.7,2531.5,5.86165297]
["bitfinex-derivatives","ETHF0:USTF0",1750292792524,0.78978,2531.7,2531.6,5.07185297]
["bitfinex-derivatives","ETHF0:USTF0",1750292793222,0.6585,2531.9,2531.6,5.86163297]
["bitfinex-derivatives","ETHF0:USTF0",1750292793223,0.78974,2531.8,2531.6,5.86163297]
["bitfinex-derivatives","ETHF0:USTF0",1750292793425,0.78974,2531.8,2531.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750292793618,0.6585,2531.9,2531.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750292793818,44.6512,2532.3,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750292793819,0.78964,2532.1,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750292794018,0.78964,2532.1,2532.0,8.27965297]
["bitfinex-derivatives","ETHF0:USTF0",1750292795231,0.63,2532.2,2532.0,9.06930297]
["bitfinex-derivatives","ETHF0:USTF0",1750292795427,0.78963,2532.1,2532.0,8.27965297]
["bitfinex-derivatives","ETHF0:USTF0",1750292796724,0.78963,2532.1,2532.0,14.59865297]
["bitfinex-derivatives","ETHF0:USTF0",1750292797226,0.78963,2532.1,2532.0,10.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750292797430,0.78963,2532.1,2532.0,14.59865297]
["bitfinex-derivatives","ETHF0:USTF0",1750292799524,0.78959,2532.3,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750292799730,0.78959,2532.3,2532.2,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292800032,0.78963,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292800933,3.2078,2532.9,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750292801133,0.7895,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292801329,0.7895,2532.6,2532.5,8.24885297]
["bitfinex-derivatives","ETHF0:USTF0",1750292803240,0.78947,2532.6,2532.5,8.24885297]
["bitfinex-derivatives","ETHF0:USTF0",1750292804138,0.78944,2532.8,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750292804436,3.2078,2533.9,2532.7,28.01885297]
["bitfinex-derivatives","ETHF0:USTF0",1750292804632,0.6685,2533.7,2533.3,3.76685297]
["bitfinex-derivatives","ETHF0:USTF0",1750292804846,0.78922,2533.4,2533.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750292805528,0.78922,2533.4,2532.9,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750292805529,0.78935,2533.0,2532.9,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750292806334,0.78935,2533.0,2532.9,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1750292806636,0.6222,2533.3,2532.9,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1750292807141,0.78935,2533.0,2532.9,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1750292807336,5.1811,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292807537,0.6285,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292808040,0.78947,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292808540,0.78953,2532.4,2532.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1750292810135,0.78952,2532.5,2532.3,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1750292810433,0.78953,2532.4,2532.3,7.78385828]
["bitfinex-derivatives","ETHF0:USTF0",1750292811339,6.299,2532.7,2532.3,7.78385828]
["bitfinex-derivatives","ETHF0:USTF0",1750292811643,0.78953,2532.4,2532.3,7.78385828]
["bitfinex-derivatives","ETHF0:USTF0",1750292811940,0.6281,2532.8,2532.3,7.78385828]
["bitfinex-derivatives","ETHF0:USTF0",1750292812143,0.78944,2532.7,2532.6,7.77793153]
["bitfinex-derivatives","ETHF0:USTF0",1750292812334,0.6281,2532.8,2532.6,7.77793153]
["bitfinex-derivatives","ETHF0:USTF0",1750292812335,2.90210053,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292812538,2.90210053,2534.2,2532.6,12.77793153]
["bitfinex-derivatives","ETHF0:USTF0",1750292812539,10.2395814,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292812734,2.8042,2536.1,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750292812933,47.32111422,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292813131,13.48782376,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292813539,0.78857,2535.5,2535.4,0.00592675]
["bitfinex-derivatives","ETHF0:USTF0",1750292813743,0.78857,2535.5,2534.7,7.77793153]
["bitfinex-derivatives","ETHF0:USTF0",1750292813744,13.48782376,2535.5,2534.9,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750292813945,7.93045014,2535.1,2535.0,1.17831307]
["bitfinex-derivatives","ETHF0:USTF0",1750292814144,7.93045014,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292814336,5.55737362,2535.0,2534.9,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750292814538,5.55737362,2535.0,2534.9,4.38624398]
["bitfinex-derivatives","ETHF0:USTF0",1750292814738,0.0058476,2535.2,2534.9,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750292815043,7.93045014,2535.1,2535.0,1.259492]
["bitfinex-derivatives","ETHF0:USTF0",1750292815344,0.0058476,2535.2,2535.0,1.259492]
["bitfinex-derivatives","ETHF0:USTF0",1750292815546,0.0058476,2535.2,2535.1,1.259492]
["bitfinex-derivatives","ETHF0:USTF0",1750292815948,13.49367136,2535.2,2535.1,8.060492]
["bitfinex-derivatives","ETHF0:USTF0",1750292816546,13.49367136,2535.2,2535.1,2.048182]
["bitfinex-derivatives","ETHF0:USTF0",1750292816861,13.49367136,2535.2,2535.1,16.70320821]
["bitfinex-derivatives","ETHF0:USTF0",1750292816862,0.0058476,2535.2,2535.1,16.70320821]
["bitfinex-derivatives","ETHF0:USTF0",1750292817144,0.0058476,2535.2,2535.1,17.49189821]
["bitfinex-derivatives","ETHF0:USTF0",1750292817349,0.0058476,2535.2,2535.1,22.49189821]
["bitfinex-derivatives","ETHF0:USTF0",1750292817545,0.0058476,2535.2,2535.1,23.64940703]
["bitfinex-derivatives","ETHF0:USTF0",1750292817951,0.0058476,2535.2,2535.1,22.49189821]
["bitfinex-derivatives","ETHF0:USTF0",1750292818146,0.0058476,2535.2,2535.1,24.66854331]
["bitfinex-derivatives","ETHF0:USTF0",1750292818443,0.0058476,2535.2,2535.1,23.12519821]
["bitfinex-derivatives","ETHF0:USTF0",1750292819244,0.7883,2536.4,2535.3,1.97157]
["bitfinex-derivatives","ETHF0:USTF0",1750292819445,7.93045014,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292819634,8.71880014,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292819836,14.27620376,2536.1,2536.0,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750292820045,7.93045014,2536.1,2536.0,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750292820240,5.55737362,2536.1,2536.0,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750292820944,0.78836,2536.2,2536.0,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750292821142,1.2644,2536.4,2536.0,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750292821347,14.27616376,2536.3,2536.0,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750292821542,13.48782376,2536.4,2536.0,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750292821740,7.93045014,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292821947,13.48782376,2536.3,2536.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750292822141,1.2776,2536.4,2536.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750292822445,0.78835,2536.2,2536.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750292822641,0.78835,2536.2,2536.1,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750292823136,0.78835,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292823336,0.78835,2536.2,2536.1,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750292824141,0.78845,2535.9,2535.8,3.21371424]
["bitfinex-derivatives","ETHF0:USTF0",1750292824345,0.78854,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292824842,14.27636376,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292825044,0.78863,2535.3,2535.2,10.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750292825249,14.27645376,2535.3,2535.2,10.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750292825640,14.27645376,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292826043,0.00587256,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292826347,0.00587256,2535.5,2535.4,9.43131621]
["bitfinex-derivatives","ETHF0:USTF0",1750292826546,0.00587256,2535.5,2535.4,16.22831621]
["bitfinex-derivatives","ETHF0:USTF0",1750292826750,0.00587256,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750292826944,0.00587256,2535.5,2535.4,16.22831621]
["bitfinex-derivatives","ETHF0:USTF0",1750292827146,0.00587256,2535.5,2535.4,17.50406841]
["bitfinex-derivatives","ETHF0:USTF0",1750292827344,0.00587256,2535.5,2535.4,16.22831621]
["bitfinex-derivatives","ETHF0:USTF0",1750292827946,0.00587256,2535.5,2535.4,16.71576753]
["bitfinex-derivatives","ETHF0:USTF0",1750292828249,0.00587256,2535.5,2535.4,17.50436753]
["bitfinex-derivatives","ETHF0:USTF0",1750292828450,0.00587256,2535.5,2535.4,10.70736753]
["bitfinex-derivatives","ETHF0:USTF0",1750292828752,0.00587256,2535.5,2535.4,16.71476753]
["bitfinex-derivatives","ETHF0:USTF0",1750292828951,0.00587256,2535.5,2535.4,9.91876753]
["bitfinex-derivatives","ETHF0:USTF0",1750292829147,0.00587256,2535.5,2535.4,16.71476753]
["bitfinex-derivatives","ETHF0:USTF0",1750292829359,0.00587256,2535.5,2535.4,1.27605132]
["bitfinex-derivatives","ETHF0:USTF0",1750292829548,0.00587256,2535.5,2535.3,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1750292829749,0.00587256,2535.5,2535.4,1.27606561]
["bitfinex-derivatives","ETHF0:USTF0",1750292830058,0.00587256,2535.5,2535.4,2.06466561]
["bitfinex-derivatives","ETHF0:USTF0",1750292830652,0.00587256,2535.5,2535.4,8.86066561]
["bitfinex-derivatives","ETHF0:USTF0",1750292832148,0.00587256,2535.5,2535.4,10.17256561]
["bitfinex-derivatives","ETHF0:USTF0",1750292832551,0.00587256,2535.5,2535.4,8.86066561]
["bitfinex-derivatives","ETHF0:USTF0",1750292833454,0.00587256,2535.5,2535.4,1.27606561]
["bitfinex-derivatives","ETHF0:USTF0",1750292833455,5.56324618,2535.5,2535.4,1.27606561]
["bitfinex-derivatives","ETHF0:USTF0",1750292833761,15.60376632,2535.5,2535.4,1.27606561]
["bitfinex-derivatives","ETHF0:USTF0",1750292835956,14.81519632,2535.5,2535.4,1.27606561]
["bitfinex-derivatives","ETHF0:USTF0",1750292836553,15.60376632,2535.5,2535.4,1.27606561]
["bitfinex-derivatives","ETHF0:USTF0",1750292837658,0.00587256,2535.5,2535.4,10.70738182]
["bitfinex-derivatives","ETHF0:USTF0",1750292837860,0.00587256,2535.5,2535.4,11.95598182]
["bitfinex-derivatives","ETHF0:USTF0",1750292838259,0.00587256,2535.5,2535.4,13.4878524]
["bitfinex-derivatives","ETHF0:USTF0",1750292838561,0.00587256,2535.5,2535.4,18.75098182]
["bitfinex-derivatives","ETHF0:USTF0",1750292838762,0.00587256,2535.5,2535.4,20.2893619]
["bitfinex-derivatives","ETHF0:USTF0",1750292839059,0.00587256,2535.5,2535.4,18.75098182]
["bitfinex-derivatives","ETHF0:USTF0",1750292839659,0.00587256,2535.5,2535.4,21.09240335]
["bitfinex-derivatives","ETHF0:USTF0",1750292840158,0.00587256,2535.5,2535.4,18.75098182]
["bitfinex-derivatives","ETHF0:USTF0",1750292840454,0.00587256,2535.5,2535.4,21.0628165]
["bitfinex-derivatives","ETHF0:USTF0",1750292840662,0.07380617,2535.5,2535.4,18.75098182]
["bitfinex-derivatives","ETHF0:USTF0",1750292840960,0.07380617,2535.5,2535.4,17.8705471]
["bitfinex-derivatives","ETHF0:USTF0",1750292841762,0.78853,2535.7,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750292842059,6.34590362,2535.7,2535.6,7.5830781]
["bitfinex-derivatives","ETHF0:USTF0",1750292842452,14.27635376,2535.7,2535.6,4.48386561]
["bitfinex-derivatives","ETHF0:USTF0",1750292842659,15.27535376,2535.7,2535.6,4.48386561]
["bitfinex-derivatives","ETHF0:USTF0",1750292844559,15.27535376,2535.7,2535.6,7.58890948]
["bitfinex-derivatives","ETHF0:USTF0",1750292844863,20.27535376,2535.7,2535.6,7.58890948]
["bitfinex-derivatives","ETHF0:USTF0",1750292845460,20.27535376,2535.7,2535.6,4.48386561]
["bitfinex-derivatives","ETHF0:USTF0",1750292845768,15.27535376,2535.7,2535.6,4.48386561]
["bitfinex-derivatives","ETHF0:USTF0",1750292846558,15.27535376,2535.7,2535.6,6.8133657]
["bitfinex-derivatives","ETHF0:USTF0",1750292847360,15.27535376,2535.7,2535.6,3.6055657]
["bitfinex-derivatives","ETHF0:USTF0",1750292848775,15.27535376,2535.7,2535.6,1.27606561]
["bitfinex-derivatives","ETHF0:USTF0",1750292851073,15.27533376,2535.7,2535.6,14.57564719]
["bitfinex-derivatives","ETHF0:USTF0",1750292851663,0.999,2535.7,2535.6,15.36418719]
["bitfinex-derivatives","ETHF0:USTF0",1750292851863,1.78751,2535.7,2535.6,14.57564719]
["bitfinex-derivatives","ETHF0:USTF0",1750292852065,0.999,2535.7,2535.6,13.0346871]
["bitfinex-derivatives","ETHF0:USTF0",1750292852266,0.78851,2535.7,2535.6,12.2461471]
["bitfinex-derivatives","ETHF0:USTF0",1750292852466,0.78851,2535.7,2535.6,13.0346871]
["bitfinex-derivatives","ETHF0:USTF0",1750292852666,0.78851,2535.7,2535.6,19.1041471]
["bitfinex-derivatives","ETHF0:USTF0",1750292853468,0.78848,2535.8,2535.6,19.1041471]
["bitfinex-derivatives","ETHF0:USTF0",1750292853668,8.71893014,2535.8,2535.7,1.27606561]
["bitfinex-derivatives","ETHF0:USTF0",1750292853870,8.71893014,2535.8,2535.7,3.6065878]
["bitfinex-derivatives","ETHF0:USTF0",1750292854072,14.27630376,2535.8,2535.7,3.6065878]
["bitfinex-derivatives","ETHF0:USTF0",1750292856270,14.27630376,2535.8,2535.7,3.60797829]
["bitfinex-derivatives","ETHF0:USTF0",1750292857773,13.48782376,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292857969,16.69562376,2535.4,2535.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292858277,14.27652376,2535.1,2535.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292861473,1.2875,2535.5,2535.0,7.76819573]
["bitfinex-derivatives","ETHF0:USTF0",1750292861778,0.78867,2535.2,2535.1,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750292861968,6.84487362,2535.5,2535.1,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750292862174,0.78864,2535.3,2535.2,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750292862879,0.78863,2535.4,2535.2,13.05575149]
["bitfinex-derivatives","ETHF0:USTF0",1750292863079,0.7886,2535.4,2535.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750292863477,0.7886,2535.4,2535.3,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750292864275,0.7886,2535.4,2535.3,15.91828149]
["bitfinex-derivatives","ETHF0:USTF0",1750292868282,0.78867,2535.2,2535.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750292868478,8.71912014,2535.2,2535.1,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750292868673,0.78867,2535.2,2535.1,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750292868872,0.78859,2535.5,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750292869083,0.78863,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292869282,0.78863,2535.3,2535.2,12.28388149]
["bitfinex-derivatives","ETHF0:USTF0",1750292869684,0.78863,2535.3,2535.2,13.45330345]
["bitfinex-derivatives","ETHF0:USTF0",1750292870982,6.34600362,2535.3,2535.2,13.45330345]
["bitfinex-derivatives","ETHF0:USTF0",1750292871179,6.34600362,2535.3,2535.2,12.13950345]
["bitfinex-derivatives","ETHF0:USTF0",1750292873287,6.34600362,2535.3,2535.2,13.47250345]
["bitfinex-derivatives","ETHF0:USTF0",1750292873785,6.34600362,2535.3,2535.2,12.13950345]
["bitfinex-derivatives","ETHF0:USTF0",1750292874685,14.27645376,2535.3,2535.2,4.37722196]
["bitfinex-derivatives","ETHF0:USTF0",1750292875076,14.27645376,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292876183,0.7887,2535.1,2535.0,7.76819573]
["bitfinex-derivatives","ETHF0:USTF0",1750292876386,14.27652376,2535.1,2535.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292876877,14.96652376,2535.1,2535.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292877473,16.29362376,2535.1,2535.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292880296,14.96652376,2535.1,2535.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292880994,0.78882,2534.7,2534.6,19.00668149]
["bitfinex-derivatives","ETHF0:USTF0",1750292881486,6.34619362,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292881792,6.34619362,2534.7,2534.6,12.27648149]
["bitfinex-derivatives","ETHF0:USTF0",1750292884091,0.78882,2534.7,2534.6,12.27648149]
["bitfinex-derivatives","ETHF0:USTF0",1750292885693,0.78882,2534.7,2534.6,13.06533149]
["bitfinex-derivatives","ETHF0:USTF0",1750292885888,0.78882,2534.7,2534.6,12.27648149]
["bitfinex-derivatives","ETHF0:USTF0",1750292888087,0.00591424,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750292888486,0.00591424,2534.9,2534.8,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1750292888783,0.00591424,2534.9,2534.8,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1750292888984,0.00591424,2534.9,2534.8,5.07479699]
["bitfinex-derivatives","ETHF0:USTF0",1750292889688,0.79467424,2534.9,2534.8,5.07479699]
["bitfinex-derivatives","ETHF0:USTF0",1750292889893,0.00591424,2534.9,2534.8,5.07479699]
["bitfinex-derivatives","ETHF0:USTF0",1750292890996,0.79467424,2534.9,2534.8,5.07479699]
["bitfinex-derivatives","ETHF0:USTF0",1750292891197,0.00591424,2534.9,2534.8,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1750292898800,0.00591424,2534.9,2534.8,6.47681623]
["bitfinex-derivatives","ETHF0:USTF0",1750292899096,0.06793361,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750292899409,2.04596,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750292899599,2.04596,2535.6,2535.5,4.52179623]
["bitfinex-derivatives","ETHF0:USTF0",1750292899805,15.53378376,2535.6,2535.5,4.52179623]
["bitfinex-derivatives","ETHF0:USTF0",1750292900305,15.53378376,2535.6,2535.5,3.73322623]
["bitfinex-derivatives","ETHF0:USTF0",1750292900496,15.53378376,2535.6,2535.5,4.52179623]
["bitfinex-derivatives","ETHF0:USTF0",1750292900696,15.53378376,2535.6,2535.3,6.07494215]
["bitfinex-derivatives","ETHF0:USTF0",1750292900697,0.7886,2535.4,2535.3,6.07494215]
["bitfinex-derivatives","ETHF0:USTF0",1750292900899,0.7886,2535.4,2535.3,1.55309592]
["bitfinex-derivatives","ETHF0:USTF0",1750292901102,0.78863,2535.3,2535.2,3.73322623]
["bitfinex-derivatives","ETHF0:USTF0",1750292901306,14.27645376,2535.3,2535.2,3.73322623]
["bitfinex-derivatives","ETHF0:USTF0",1750292901604,0.78867,2535.2,2535.1,1.55309592]
["bitfinex-derivatives","ETHF0:USTF0",1750292901797,0.7887,2535.1,2535.0,4.76089592]
["bitfinex-derivatives","ETHF0:USTF0",1750292901997,14.96652376,2535.1,2535.0,4.76089592]
["bitfinex-derivatives","ETHF0:USTF0",1750292902198,16.30852376,2535.1,2535.0,4.76089592]
["bitfinex-derivatives","ETHF0:USTF0",1750292902392,0.78876,2534.9,2534.8,1.55309592]
["bitfinex-derivatives","ETHF0:USTF0",1750292902698,0.78879,2534.8,2534.7,8.49412215]
["bitfinex-derivatives","ETHF0:USTF0",1750292902896,14.27661376,2534.8,2534.7,1.55309592]
["bitfinex-derivatives","ETHF0:USTF0",1750292903103,0.78885,2534.6,2534.5,1.55309592]
["bitfinex-derivatives","ETHF0:USTF0",1750292903298,14.27667376,2534.6,2534.5,1.55309592]
["bitfinex-derivatives","ETHF0:USTF0",1750292903502,0.78888,2534.5,2534.4,3.21371424]
["bitfinex-derivatives","ETHF0:USTF0",1750292903701,16.30870376,2534.5,2534.4,3.21371424]
["bitfinex-derivatives","ETHF0:USTF0",1750292904807,16.30870376,2534.5,2534.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292905803,15.51982376,2534.5,2534.0,4.76089592]
["bitfinex-derivatives","ETHF0:USTF0",1750292906005,8.71946014,2534.1,2534.0,4.76089592]
["bitfinex-derivatives","ETHF0:USTF0",1750292906204,8.71946014,2534.1,2534.0,5.54993592]
["bitfinex-derivatives","ETHF0:USTF0",1750292906409,13.48782376,2534.1,2534.0,5.54993592]
["bitfinex-derivatives","ETHF0:USTF0",1750292906999,14.27683376,2534.1,2534.0,5.54993592]
["bitfinex-derivatives","ETHF0:USTF0",1750292907201,13.48782376,2534.1,2534.0,5.54993592]
["bitfinex-derivatives","ETHF0:USTF0",1750292907698,0.00591424,2534.3,2534.0,4.76089592]
["bitfinex-derivatives","ETHF0:USTF0",1750292907902,7.93045014,2534.1,2534.0,4.76089592]
["bitfinex-derivatives","ETHF0:USTF0",1750292908102,7.93045014,2534.1,2534.0,13.31938742]
["bitfinex-derivatives","ETHF0:USTF0",1750292908297,0.79488424,2534.3,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750292908508,5.55737362,2534.2,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750292908707,14.27680376,2534.2,2534.0,13.31937742]
["bitfinex-derivatives","ETHF0:USTF0",1750292909008,13.48782376,2534.1,2534.0,13.31937742]
["bitfinex-derivatives","ETHF0:USTF0",1750292909207,7.93045014,2534.1,2534.0,13.31937742]
["bitfinex-derivatives","ETHF0:USTF0",1750292909407,0.78901,2534.1,2534.0,13.31937742]
["bitfinex-derivatives","ETHF0:USTF0",1750292909608,0.78901,2534.1,2534.0,11.7662815]
["bitfinex-derivatives","ETHF0:USTF0",1750292909797,0.78901,2534.1,2534.0,10.9772515]
["bitfinex-derivatives","ETHF0:USTF0",1750292910111,0.78901,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292910307,14.27683376,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292915616,14.34476737,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292916112,13.55575737,2534.1,2534.0,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1750292916419,0.06793361,2534.1,2534.0,11.7662915]
["bitfinex-derivatives","ETHF0:USTF0",1750292916806,0.85694361,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292917011,14.34476737,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292917212,0.78907,2533.9,2533.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292917414,14.27689376,2533.9,2533.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292918512,5.55737362,2533.9,2533.8,0.79501424]
["bitfinex-derivatives","ETHF0:USTF0",1750292919317,6.34644362,2533.9,2533.8,0.79501424]
["bitfinex-derivatives","ETHF0:USTF0",1750292920015,5.55737362,2533.9,2533.8,0.79501424]
["bitfinex-derivatives","ETHF0:USTF0",1750292920915,6.34644362,2533.9,2533.8,7.77536574]
["bitfinex-derivatives","ETHF0:USTF0",1750292921821,14.27689376,2533.9,2533.8,7.77536574]
["bitfinex-derivatives","ETHF0:USTF0",1750292923023,14.27689376,2533.9,2533.8,3.74370086]
["bitfinex-derivatives","ETHF0:USTF0",1750292924110,14.27689376,2533.9,2533.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292924522,15.58809376,2533.9,2533.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292925118,15.58809376,2533.9,2533.8,3.74370086]
["bitfinex-derivatives","ETHF0:USTF0",1750292926723,15.58809376,2533.9,2533.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292930111,13.48782376,2533.9,2533.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292930314,13.48782376,2533.9,2533.8,4.53280086]
["bitfinex-derivatives","ETHF0:USTF0",1750292930715,13.55575737,2533.9,2533.8,4.53280086]
["bitfinex-derivatives","ETHF0:USTF0",1750292930921,13.55575737,2533.9,2533.8,7.03564325]
["bitfinex-derivatives","ETHF0:USTF0",1750292931320,13.55575737,2533.9,2533.8,5.87420086]
["bitfinex-derivatives","ETHF0:USTF0",1750292931717,5.62530723,2533.9,2533.8,7.42729678]
["bitfinex-derivatives","ETHF0:USTF0",1750292932729,5.62530723,2533.9,2533.8,5.87420086]
["bitfinex-derivatives","ETHF0:USTF0",1750292933231,5.62530723,2533.9,2533.8,8.20384474]
["bitfinex-derivatives","ETHF0:USTF0",1750292933927,0.06793361,2533.9,2533.8,8.20384474]
["bitfinex-derivatives","ETHF0:USTF0",1750292934136,0.00591424,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750292934629,13.493738,2534.3,2534.2,2.34379809]
["bitfinex-derivatives","ETHF0:USTF0",1750292934822,13.493738,2534.3,2534.2,3.60319809]
["bitfinex-derivatives","ETHF0:USTF0",1750292935431,5.56328786,2534.3,2534.2,3.60319809]
["bitfinex-derivatives","ETHF0:USTF0",1750292935616,0.00591424,2534.3,2534.2,3.60319809]
["bitfinex-derivatives","ETHF0:USTF0",1750292936029,0.78886,2534.6,2534.2,4.37802388]
["bitfinex-derivatives","ETHF0:USTF0",1750292936334,14.27667376,2534.6,2534.5,8.9004258]
["bitfinex-derivatives","ETHF0:USTF0",1750292936514,13.48782376,2534.6,2534.5,8.9004258]
["bitfinex-derivatives","ETHF0:USTF0",1750292937125,14.27667376,2534.6,2534.5,4.9037558]
["bitfinex-derivatives","ETHF0:USTF0",1750292937331,14.27667376,2534.6,2534.5,3.73778662]
["bitfinex-derivatives","ETHF0:USTF0",1750292937527,14.27667376,2534.6,2534.5,4.52666662]
["bitfinex-derivatives","ETHF0:USTF0",1750292938225,13.48782376,2534.6,2534.5,4.52666662]
["bitfinex-derivatives","ETHF0:USTF0",1750292938731,14.27667376,2534.6,2534.5,4.52666662]
["bitfinex-derivatives","ETHF0:USTF0",1750292939732,13.48782376,2534.6,2534.5,4.52666662]
["bitfinex-derivatives","ETHF0:USTF0",1750292940234,14.27667376,2534.6,2534.5,3.73778662]
["bitfinex-derivatives","ETHF0:USTF0",1750292940424,14.27667376,2534.6,2534.5,6.94558662]
["bitfinex-derivatives","ETHF0:USTF0",1750292940925,13.48782376,2534.6,2534.5,6.94558662]
["bitfinex-derivatives","ETHF0:USTF0",1750292941120,1.32,2534.9,2534.5,14.6525558]
["bitfinex-derivatives","ETHF0:USTF0",1750292941425,13.48782376,2534.8,2534.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750292941632,5.55737362,2534.8,2534.7,5.16258918]
["bitfinex-derivatives","ETHF0:USTF0",1750292941827,5.30448,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750292942020,6.86537362,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750292942225,0.7887,2535.1,2535.0,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1750292942421,14.27652376,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292942625,6.34607362,2535.1,2535.0,7.73431662]
["bitfinex-derivatives","ETHF0:USTF0",1750292943032,6.34607362,2535.1,2535.0,6.94558662]
["bitfinex-derivatives","ETHF0:USTF0",1750292943929,14.27652376,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292944233,0.78879,2534.8,2534.7,11.44135783]
["bitfinex-derivatives","ETHF0:USTF0",1750292944439,8.71924014,2534.8,2534.7,10.27778662]
["bitfinex-derivatives","ETHF0:USTF0",1750292944633,5.55737362,2534.8,2534.7,12.23017783]
["bitfinex-derivatives","ETHF0:USTF0",1750292944929,14.27661376,2534.8,2534.7,3.73778662]
["bitfinex-derivatives","ETHF0:USTF0",1750292946228,0.78882,2534.7,2534.6,1.16357121]
["bitfinex-derivatives","ETHF0:USTF0",1750292946428,0.78885,2534.6,2534.5,13.48558662]
["bitfinex-derivatives","ETHF0:USTF0",1750292946728,14.27667376,2534.6,2534.5,14.64653004]
["bitfinex-derivatives","ETHF0:USTF0",1750292946930,6.34622362,2534.6,2534.5,14.64653004]
["bitfinex-derivatives","ETHF0:USTF0",1750292947129,6.41415723,2534.6,2534.5,14.64653004]
["bitfinex-derivatives","ETHF0:USTF0",1750292947831,5.62530723,2534.6,2534.5,15.43541004]
["bitfinex-derivatives","ETHF0:USTF0",1750292948030,6.41415723,2534.6,2534.5,11.43873004]
["bitfinex-derivatives","ETHF0:USTF0",1750292948534,6.41415723,2534.6,2534.5,14.64653004]
["bitfinex-derivatives","ETHF0:USTF0",1750292948925,6.41415723,2534.6,2534.5,8.10653004]
["bitfinex-derivatives","ETHF0:USTF0",1750292949123,7.05685723,2534.6,2534.5,8.10653004]
["bitfinex-derivatives","ETHF0:USTF0",1750292949731,7.05685723,2534.6,2534.5,6.94558662]
["bitfinex-derivatives","ETHF0:USTF0",1750292950034,14.98730737,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292950236,0.78891,2534.4,2534.3,1.16094342]
["bitfinex-derivatives","ETHF0:USTF0",1750292950432,0.78898,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292950627,14.27680376,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292950930,13.48782376,2534.2,2534.1,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1750292951135,14.27680376,2534.2,2534.1,5.15775342]
["bitfinex-derivatives","ETHF0:USTF0",1750292951434,14.27680376,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750292951632,14.27680376,2534.2,2534.1,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1750292952223,0.71063361,2534.6,2534.1,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1750292952429,6.34625362,2534.5,2534.4,3.73778662]
["bitfinex-derivatives","ETHF0:USTF0",1750292952834,14.27670376,2534.5,2534.4,3.73778662]
["bitfinex-derivatives","ETHF0:USTF0",1750292954634,0.71063361,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750292954635,0.06793361,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750292954833,0.06793361,2534.6,2534.5,8.55676938]
["bitfinex-derivatives","ETHF0:USTF0",1750292955140,0.06793361,2534.6,2534.5,9.83836938]
["bitfinex-derivatives","ETHF0:USTF0",1750292955433,0.06793361,2534.6,2534.5,11.39299496]
["bitfinex-derivatives","ETHF0:USTF0",1750292961633,0.06793361,2534.6,2534.5,9.83836938]
["bitfinex-derivatives","ETHF0:USTF0",1750292961837,0.06793361,2534.6,2534.5,12.16801326]
["bitfinex-derivatives","ETHF0:USTF0",1750292963132,5.62530723,2534.6,2534.4,6.32634388]
["bitfinex-derivatives","ETHF0:USTF0",1750292963344,6.41415723,2534.6,2534.5,1.5520198]
["bitfinex-derivatives","ETHF0:USTF0",1750292964134,6.41415723,2534.6,2534.5,2.3408998]
["bitfinex-derivatives","ETHF0:USTF0",1750292964337,6.41415723,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750292965145,5.62530723,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750292966341,13.55575737,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750292966535,0.06793361,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750292966735,0.06793361,2534.6,2534.5,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1750292966948,0.06793361,2534.6,2534.5,4.41272388]
["bitfinex-derivatives","ETHF0:USTF0",1750292967145,0.06793361,2534.6,2534.5,2.73518]
["bitfinex-derivatives","ETHF0:USTF0",1750292967347,0.06793361,2534.6,2534.5,5.06482388]
["bitfinex-derivatives","ETHF0:USTF0",1750292970447,0.6762,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750292970740,6.23357362,2535.2,2535.1,13.31719129]
["bitfinex-derivatives","ETHF0:USTF0",1750292971050,14.16402376,2535.2,2535.1,5.54930191]
["bitfinex-derivatives","ETHF0:USTF0",1750292971246,14.16402376,2535.2,2535.1,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750292972148,14.16402376,2535.2,2535.1,5.54930191]
["bitfinex-derivatives","ETHF0:USTF0",1750292972651,0.6762,2535.2,2535.1,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750292973149,0.6762,2535.2,2535.1,5.54930191]
["bitfinex-derivatives","ETHF0:USTF0",1750292974451,0.74413361,2535.2,2535.1,5.54930191]
["bitfinex-derivatives","ETHF0:USTF0",1750292975049,0.74413361,2535.2,2535.1,7.73003094]
["bitfinex-derivatives","ETHF0:USTF0",1750292975246,14.23195737,2535.2,2535.1,7.73003094]
["bitfinex-derivatives","ETHF0:USTF0",1750292975642,0.74413361,2535.2,2535.1,9.28283285]
["bitfinex-derivatives","ETHF0:USTF0",1750292975947,0.74413361,2535.2,2535.1,10.64673285]
["bitfinex-derivatives","ETHF0:USTF0",1750292977045,3.61e-06,2535.2,2535.1,10.64673285]
["bitfinex-derivatives","ETHF0:USTF0",1750292977252,3.61e-06,2535.2,2535.1,36.59963381]
["bitfinex-derivatives","ETHF0:USTF0",1750292978551,1.3138,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750292978852,13.48782376,2535.7,2535.6,1.95014747]
["bitfinex-derivatives","ETHF0:USTF0",1750292979045,6.23857362,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750292979448,14.16902376,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750292979949,14.16902376,2536.0,2535.9,4.52198094]
["bitfinex-derivatives","ETHF0:USTF0",1750292980342,14.16902376,2536.0,2535.9,7.72978094]
["bitfinex-derivatives","ETHF0:USTF0",1750292980743,13.48782376,2536.0,2535.9,7.72978094]
["bitfinex-derivatives","ETHF0:USTF0",1750292980946,0.999,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750292981245,6.55637362,2536.1,2536.0,7.26542]
["bitfinex-derivatives","ETHF0:USTF0",1750292981951,14.48682376,2536.1,2536.0,10.99895094]
["bitfinex-derivatives","ETHF0:USTF0",1750292983853,0.999,2536.1,2536.0,10.99895094]
["bitfinex-derivatives","ETHF0:USTF0",1750292984057,0.6223,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750292984257,0.6223,2536.4,2536.3,7.72965094]
["bitfinex-derivatives","ETHF0:USTF0",1750292984657,14.11012376,2536.4,2536.3,7.72965094]
["bitfinex-derivatives","ETHF0:USTF0",1750292984959,14.11012376,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750292985347,15.36652376,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750292985552,14.11012376,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750292985747,14.11012376,2536.4,2536.3,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1750292985951,13.48782376,2536.4,2536.3,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1750292986258,0.6212,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750292986460,8.55165014,2536.6,2536.5,10.99779094]
["bitfinex-derivatives","ETHF0:USTF0",1750292986658,14.10902376,2536.6,2536.5,10.99779094]
["bitfinex-derivatives","ETHF0:USTF0",1750292987353,4.4677,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750292987757,12.39815014,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750292988058,12.39815014,2537.1,2537.0,4.52164094]
["bitfinex-derivatives","ETHF0:USTF0",1750292988256,9.19035014,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750292988561,9.97843014,2537.1,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750292988859,0.6621,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750292989063,8.59255014,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750292991053,7.93045014,2537.0,2536.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292991256,7.93045014,2536.9,2536.8,0.79408424]
["bitfinex-derivatives","ETHF0:USTF0",1750292991458,7.93045014,2536.9,2536.8,1.32519283]
["bitfinex-derivatives","ETHF0:USTF0",1750292991760,7.93045014,2536.9,2536.8,0.79408424]
["bitfinex-derivatives","ETHF0:USTF0",1750292992460,7.93045014,2536.9,2536.8,4.52761518]
["bitfinex-derivatives","ETHF0:USTF0",1750292993366,7.93045014,2536.9,2536.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292993561,8.71859014,2536.9,2536.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292998460,17.45212108,2536.9,2536.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750292998664,0.06793361,2536.4,2536.3,6.94133094]
["bitfinex-derivatives","ETHF0:USTF0",1750292998869,8.78667375,2536.4,2536.3,3.74047709]
["bitfinex-derivatives","ETHF0:USTF0",1750292999164,8.78667375,2536.4,2536.3,4.52879709]
["bitfinex-derivatives","ETHF0:USTF0",1750292999562,8.78667375,2536.4,2536.3,3.74047709]
["bitfinex-derivatives","ETHF0:USTF0",1750292999963,7.99838375,2536.4,2536.3,3.74047709]
["bitfinex-derivatives","ETHF0:USTF0",1750293000165,9.24568375,2536.4,2536.3,4.52884851]
["bitfinex-derivatives","ETHF0:USTF0",1750293000864,10.03397375,2536.4,2536.3,0.53272851]
["bitfinex-derivatives","ETHF0:USTF0",1750293001057,0.78832,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750293001369,9.17775014,2536.3,2536.2,1.3216746]
["bitfinex-derivatives","ETHF0:USTF0",1750293002270,9.96607014,2536.3,2536.2,1.32167075]
["bitfinex-derivatives","ETHF0:USTF0",1750293002459,9.17775014,2536.3,2536.2,1.32167075]
["bitfinex-derivatives","ETHF0:USTF0",1750293002767,9.17775014,2536.3,2536.2,1.3216644]
["bitfinex-derivatives","ETHF0:USTF0",1750293002968,9.96607014,2536.3,2536.2,1.32221555]
["bitfinex-derivatives","ETHF0:USTF0",1750293003165,9.17775014,2536.3,2536.2,1.32223404]
["bitfinex-derivatives","ETHF0:USTF0",1750293003468,9.96607014,2536.3,2536.2,1.32223404]
["bitfinex-derivatives","ETHF0:USTF0",1750293003765,9.96607014,2536.3,2536.1,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293003766,0.78836,2536.2,2536.1,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293003969,10.73091014,2536.2,2536.1,0.53976419]
["bitfinex-derivatives","ETHF0:USTF0",1750293004171,19.46444108,2536.2,2536.1,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293006570,43.91544108,2536.2,2536.1,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293007063,0.78854,2535.6,2535.5,3.73353094]
["bitfinex-derivatives","ETHF0:USTF0",1750293007260,7.93045014,2535.6,2535.5,4.52210094]
["bitfinex-derivatives","ETHF0:USTF0",1750293007668,7.93045014,2535.6,2535.5,5.68062555]
["bitfinex-derivatives","ETHF0:USTF0",1750293007971,8.71901014,2535.6,2535.4,7.72992094]
["bitfinex-derivatives","ETHF0:USTF0",1750293008172,8.71902014,2535.5,2535.4,6.94133094]
["bitfinex-derivatives","ETHF0:USTF0",1750293009071,8.71902014,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293009567,8.71902014,2535.5,2535.3,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293009773,0.7887,2535.1,2535.0,1.15852461]
["bitfinex-derivatives","ETHF0:USTF0",1750293009971,0.78879,2534.8,2534.7,1.15852461]
["bitfinex-derivatives","ETHF0:USTF0",1750293010169,0.78879,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293010170,0.78882,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293010365,9.39567014,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293010561,0.78895,2534.3,2534.2,4.36632461]
["bitfinex-derivatives","ETHF0:USTF0",1750293010765,8.71940014,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293010960,8.71940014,2534.3,2534.0,8.0177242]
["bitfinex-derivatives","ETHF0:USTF0",1750293010961,0.78901,2534.1,2534.0,6.46891424]
["bitfinex-derivatives","ETHF0:USTF0",1750293011172,8.71946014,2534.1,2534.0,6.46891424]
["bitfinex-derivatives","ETHF0:USTF0",1750293011374,7.93045014,2534.1,2534.0,7.25795424]
["bitfinex-derivatives","ETHF0:USTF0",1750293011670,7.93045014,2534.1,2534.0,8.55735424]
["bitfinex-derivatives","ETHF0:USTF0",1750293011982,7.93045014,2534.1,2534.0,7.76831424]
["bitfinex-derivatives","ETHF0:USTF0",1750293012175,7.93045014,2534.1,2534.0,11.50184518]
["bitfinex-derivatives","ETHF0:USTF0",1750293012368,7.93045014,2534.1,2534.0,12.29088518]
["bitfinex-derivatives","ETHF0:USTF0",1750293012876,7.93045014,2534.1,2534.0,8.55735424]
["bitfinex-derivatives","ETHF0:USTF0",1750293013166,0.79481424,2534.5,2534.0,7.76831424]
["bitfinex-derivatives","ETHF0:USTF0",1750293013372,0.00591424,2534.5,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750293013570,0.78896,2534.3,2534.1,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750293013774,7.93045014,2534.2,2534.1,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750293013969,7.93045014,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293014174,8.71943014,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293014774,8.71943014,2534.2,2534.0,7.76831424]
["bitfinex-derivatives","ETHF0:USTF0",1750293014775,0.78901,2534.1,2534.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293015073,9.40526014,2534.1,2534.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293015279,10.03286014,2534.1,2534.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293015673,9.24385014,2534.1,2534.0,0.79495424]
["bitfinex-derivatives","ETHF0:USTF0",1750293016574,8.61625014,2534.1,2534.0,0.79495424]
["bitfinex-derivatives","ETHF0:USTF0",1750293018168,7.93045014,2534.1,2534.0,0.79495424]
["bitfinex-derivatives","ETHF0:USTF0",1750293019480,0.00591424,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750293020064,0.00591424,2534.5,2534.4,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1750293020471,0.00591424,2534.5,2534.4,8.56622]
["bitfinex-derivatives","ETHF0:USTF0",1750293024474,8.72524438,2534.5,2534.4,7.25492]
["bitfinex-derivatives","ETHF0:USTF0",1750293024774,7.93636438,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750293025471,7.93636438,2534.5,2534.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1750293025672,7.93045014,2534.4,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750293026279,7.93045014,2534.4,2534.3,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1750293027375,0.00591424,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750293027575,0.00591424,2534.5,2534.4,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1750293028082,0.00591424,2534.5,2534.4,9.90332363]
["bitfinex-derivatives","ETHF0:USTF0",1750293029783,0.00591424,2534.5,2534.4,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1750293031887,0.78893,2534.4,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750293032084,0.78893,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750293032280,0.78895,2534.3,2534.2,4.62296]
["bitfinex-derivatives","ETHF0:USTF0",1750293032480,0.78895,2534.3,2534.2,5.95106]
["bitfinex-derivatives","ETHF0:USTF0",1750293032890,0.78901,2534.1,2534.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293033091,8.71946014,2534.1,2534.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293033298,0.78909,2533.9,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750293033591,8.71958014,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293033980,7.93045014,2533.7,2533.6,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1750293034181,7.93045014,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293034381,7.93045014,2533.7,2533.6,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1750293034590,8.71958014,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293035989,0.7892,2533.5,2533.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293036189,8.71965014,2533.5,2533.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293037395,7.93045014,2533.5,2533.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293037584,7.93045014,2533.5,2533.4,0.79514424]
["bitfinex-derivatives","ETHF0:USTF0",1750293037897,8.71965014,2533.5,2533.4,0.79514424]
["bitfinex-derivatives","ETHF0:USTF0",1750293038088,8.71965014,2533.5,2533.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293039581,7.93045014,2533.5,2533.4,0.79514424]
["bitfinex-derivatives","ETHF0:USTF0",1750293039889,7.93045014,2533.5,2533.4,1.95366885]
["bitfinex-derivatives","ETHF0:USTF0",1750293041594,8.71965014,2533.5,2533.4,1.16443885]
["bitfinex-derivatives","ETHF0:USTF0",1750293041788,8.71965014,2533.5,2533.4,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293042795,8.71965014,2533.5,2533.4,0.79514424]
["bitfinex-derivatives","ETHF0:USTF0",1750293042796,7.93045014,2533.5,2533.4,0.79514424]
["bitfinex-derivatives","ETHF0:USTF0",1750293044606,7.93045014,2533.5,2533.4,2.08054424]
["bitfinex-derivatives","ETHF0:USTF0",1750293045199,7.93045014,2533.5,2533.4,3.23906885]
["bitfinex-derivatives","ETHF0:USTF0",1750293045807,0.78908,2533.9,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750293046005,7.93045014,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293046305,0.78911,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750293046503,7.93045014,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293046706,8.71958014,2533.7,2533.6,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1750293047403,1.3396,2534.1,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750293047707,0.78906,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750293048007,0.78908,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750293048505,8.71953014,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750293050005,7.93045014,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750293050607,7.99838375,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750293051702,0.06793361,2533.9,2533.8,8.56168363]
["bitfinex-derivatives","ETHF0:USTF0",1750293052407,0.06793361,2533.9,2533.8,10.55928363]
["bitfinex-derivatives","ETHF0:USTF0",1750293052706,0.06793361,2533.9,2533.8,11.72286183]
["bitfinex-derivatives","ETHF0:USTF0",1750293053198,0.06793361,2533.9,2533.8,10.55928363]
["bitfinex-derivatives","ETHF0:USTF0",1750293053602,0.06793361,2533.9,2533.8,12.10809359]
["bitfinex-derivatives","ETHF0:USTF0",1750293053795,0.06793361,2533.9,2533.8,10.55928363]
["bitfinex-derivatives","ETHF0:USTF0",1750293054001,7.99838375,2533.9,2533.7,1.1637365]
["bitfinex-derivatives","ETHF0:USTF0",1750293054301,7.99838375,2533.9,2533.6,4.75660996]
["bitfinex-derivatives","ETHF0:USTF0",1750293054302,9.25785014,2533.8,2533.6,5.1606865]
["bitfinex-derivatives","ETHF0:USTF0",1750293054506,8.71958014,2533.7,2533.6,4.3715365]
["bitfinex-derivatives","ETHF0:USTF0",1750293054707,8.71958014,2533.7,2533.6,5.1606965]
["bitfinex-derivatives","ETHF0:USTF0",1750293055300,8.71958014,2533.7,2533.6,4.3715365]
["bitfinex-derivatives","ETHF0:USTF0",1750293055507,8.71958014,2533.7,2533.6,5.1606965]
["bitfinex-derivatives","ETHF0:USTF0",1750293056111,8.71958014,2533.7,2533.6,4.3715365]
["bitfinex-derivatives","ETHF0:USTF0",1750293056409,8.71958014,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293056610,8.71958014,2533.7,2533.6,4.3724071]
["bitfinex-derivatives","ETHF0:USTF0",1750293057308,8.71958014,2533.7,2533.6,4.37270182]
["bitfinex-derivatives","ETHF0:USTF0",1750293057699,8.71958014,2533.7,2533.6,5.16186182]
["bitfinex-derivatives","ETHF0:USTF0",1750293057899,8.71958014,2533.7,2533.6,4.37270182]
["bitfinex-derivatives","ETHF0:USTF0",1750293058409,8.71958014,2533.7,2533.6,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1750293058811,8.71958014,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293059112,8.71958014,2533.7,2533.6,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1750293059310,8.71958014,2533.7,2533.6,5.54576996]
["bitfinex-derivatives","ETHF0:USTF0",1750293060111,7.93045014,2533.7,2533.6,5.54576996]
["bitfinex-derivatives","ETHF0:USTF0",1750293061309,0.06793361,2533.9,2533.6,9.75660996]
["bitfinex-derivatives","ETHF0:USTF0",1750293061520,1.3172,2534.4,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750293061817,2.10613,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750293062415,10.03658014,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750293062912,9.24765014,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750293064916,10.03657014,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750293065113,9.24765014,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750293065414,10.03659014,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750293065615,0.78898,2534.2,2534.1,1.16661798]
["bitfinex-derivatives","ETHF0:USTF0",1750293065819,8.71946014,2534.1,2534.0,8.39965798]
["bitfinex-derivatives","ETHF0:USTF0",1750293066315,0.78901,2534.1,2534.0,8.39965798]
["bitfinex-derivatives","ETHF0:USTF0",1750293066713,0.78901,2534.1,2534.0,7.61061798]
["bitfinex-derivatives","ETHF0:USTF0",1750293067315,8.71946014,2534.1,2534.0,1.16661798]
["bitfinex-derivatives","ETHF0:USTF0",1750293067518,0.78904,2534.0,2533.9,7.60961798]
["bitfinex-derivatives","ETHF0:USTF0",1750293067816,10.02549014,2534.0,2533.9,7.60961798]
["bitfinex-derivatives","ETHF0:USTF0",1750293068319,9.23645014,2534.0,2533.9,8.39868798]
["bitfinex-derivatives","ETHF0:USTF0",1750293068518,7.93045014,2534.0,2533.9,8.39868798]
["bitfinex-derivatives","ETHF0:USTF0",1750293068726,7.93045014,2534.0,2533.9,7.23207]
["bitfinex-derivatives","ETHF0:USTF0",1750293069412,0.78898,2534.2,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750293069816,7.93045014,2534.2,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750293070316,1.3172,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750293070513,9.24765014,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750293072219,0.00591424,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750293072523,0.00591424,2534.5,2534.4,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1750293072715,0.00591424,2534.5,2534.4,5.55220065]
["bitfinex-derivatives","ETHF0:USTF0",1750293072916,0.00591424,2534.5,2534.4,5.28901]
["bitfinex-derivatives","ETHF0:USTF0",1750293073117,0.00591424,2534.5,2534.4,5.91671]
["bitfinex-derivatives","ETHF0:USTF0",1750293073319,0.00591424,2534.5,2534.4,8.24999333]
["bitfinex-derivatives","ETHF0:USTF0",1750293073617,0.78872,2535.1,2534.5,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1750293073815,7.93045014,2534.8,2534.7,1.16485452]
["bitfinex-derivatives","ETHF0:USTF0",1750293074011,7.93045014,2534.8,2534.7,8.39667452]
["bitfinex-derivatives","ETHF0:USTF0",1750293074210,7.93045014,2534.8,2534.7,7.23182]
["bitfinex-derivatives","ETHF0:USTF0",1750293074422,0.78871,2535.1,2534.7,7.23182]
["bitfinex-derivatives","ETHF0:USTF0",1750293074423,0.78873,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750293074616,0.78871,2535.1,2534.7,7.61325055]
["bitfinex-derivatives","ETHF0:USTF0",1750293074921,4.56161424,2535.2,2534.8,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1750293074922,7.93045014,2534.9,2534.8,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1750293075115,7.93045014,2534.9,2534.8,5.16092631]
["bitfinex-derivatives","ETHF0:USTF0",1750293075321,2.14249424,2535.2,2534.8,4.37213631]
["bitfinex-derivatives","ETHF0:USTF0",1750293075516,7.93045014,2534.9,2534.8,5.16092631]
["bitfinex-derivatives","ETHF0:USTF0",1750293076022,1.35381424,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750293076522,9.28426438,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750293077719,9.28426438,2535.2,2535.1,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750293077920,3.2078,2535.6,2535.1,10.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750293078223,4.5345,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750293078409,1.3267,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750293078613,9.25715014,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750293079228,1.3267,2535.6,2535.5,7.22957]
["bitfinex-derivatives","ETHF0:USTF0",1750293079922,0.00591424,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750293082126,7.93636438,2535.8,2535.5,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750293082325,7.93045014,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750293082831,0.00591424,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750293084118,0.00591424,2535.8,2535.7,7.22951]
["bitfinex-derivatives","ETHF0:USTF0",1750293085729,0.00591424,2535.8,2535.7,7.22851]
["bitfinex-derivatives","ETHF0:USTF0",1750293086229,0.00591424,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750293086527,0.00591424,2535.8,2535.7,7.22851]
["bitfinex-derivatives","ETHF0:USTF0",1750293088426,0.00591424,2535.8,2535.7,7.22151]
["bitfinex-derivatives","ETHF0:USTF0",1750293090633,0.00591424,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750293090836,0.00591424,2535.8,2535.7,7.22051]
["bitfinex-derivatives","ETHF0:USTF0",1750293091734,0.00591424,2535.8,2535.7,10.95296192]
["bitfinex-derivatives","ETHF0:USTF0",1750293092838,0.00591424,2535.8,2535.7,12.25366192]
["bitfinex-derivatives","ETHF0:USTF0",1750293093633,4.24e-06,2535.8,2535.7,12.25366192]
["bitfinex-derivatives","ETHF0:USTF0",1750293093937,4.24e-06,2535.8,2535.7,17.25366192]
["bitfinex-derivatives","ETHF0:USTF0",1750293094134,0.6432,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750293094327,0.6432,2536.4,2536.3,10.95277192]
["bitfinex-derivatives","ETHF0:USTF0",1750293094528,3.2078,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750293094934,11.13825014,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750293096531,7.93045014,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750293096931,0.6432,2537.0,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750293096932,0.6432,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750293097346,8.57365014,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750293097641,0.00591424,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750293097841,0.00591424,2537.1,2537.0,7.21911]
["bitfinex-derivatives","ETHF0:USTF0",1750293098136,7.93636438,2537.1,2537.0,7.21911]
["bitfinex-derivatives","ETHF0:USTF0",1750293098336,0.00591424,2537.1,2537.0,7.21911]
["bitfinex-derivatives","ETHF0:USTF0",1750293099535,1.3709,2537.9,2537.0,37.20727144]
["bitfinex-derivatives","ETHF0:USTF0",1750293099736,7.93045014,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293100042,7.93045014,2537.7,2537.5,8.53404]
["bitfinex-derivatives","ETHF0:USTF0",1750293100235,0.6378,2538.1,2537.5,8.53404]
["bitfinex-derivatives","ETHF0:USTF0",1750293100539,7.93045014,2537.7,2537.5,8.53404]
["bitfinex-derivatives","ETHF0:USTF0",1750293100742,7.93045014,2537.7,2537.5,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1750293101143,7.93045014,2537.7,2537.5,8.53404]
["bitfinex-derivatives","ETHF0:USTF0",1750293101644,7.93045014,2537.7,2537.5,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1750293102040,0.78795,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293102248,0.78795,2537.5,2536.6,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293102249,0.78801,2537.3,2537.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750293102843,7.93045014,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293103045,0.78804,2537.2,2537.1,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750293103443,8.71849014,2537.2,2537.1,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750293103744,8.71849014,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293103745,0.7881,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293103936,8.59205014,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293104134,8.59205014,2537.0,2536.9,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750293104337,0.6616,2537.0,2536.9,10.42594]
["bitfinex-derivatives","ETHF0:USTF0",1750293105037,0.6616,2537.0,2536.9,11.75316519]
["bitfinex-derivatives","ETHF0:USTF0",1750293105436,0.6749,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750293105641,8.60535014,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750293105837,0.78805,2537.2,2536.9,17.39502519]
["bitfinex-derivatives","ETHF0:USTF0",1750293106037,0.78805,2537.2,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750293107246,1.45403,2537.3,2537.1,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750293107434,1.45403,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750293107435,0.666,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750293107639,0.78799,2537.4,2537.2,10.96502519]
["bitfinex-derivatives","ETHF0:USTF0",1750293107945,0.78799,2537.4,2537.3,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750293109242,0.78797,2537.5,2537.3,7.21701]
["bitfinex-derivatives","ETHF0:USTF0",1750293109553,8.71842014,2537.5,2537.3,7.21701]
["bitfinex-derivatives","ETHF0:USTF0",1750293109741,0.78798,2537.4,2537.3,7.21701]
["bitfinex-derivatives","ETHF0:USTF0",1750293110447,1.2914,2537.7,2537.3,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750293110752,0.78798,2537.4,2537.3,8.4771]
["bitfinex-derivatives","ETHF0:USTF0",1750293110947,0.78798,2537.4,2537.3,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750293112150,0.78794,2537.6,2537.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750293112343,0.78792,2537.6,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750293112542,0.78795,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750293112744,0.78795,2537.5,2537.4,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1750293113260,0.78794,2537.6,2537.4,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1750293113442,0.78795,2537.5,2537.4,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1750293114150,0.78793,2537.6,2537.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750293114342,8.71838014,2537.6,2537.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750293114650,0.78793,2537.6,2537.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750293116052,3.2078,2538.1,2537.5,37.16722519]
["bitfinex-derivatives","ETHF0:USTF0",1750293116249,3.2078,2538.8,2538.0,7.75722519]
["bitfinex-derivatives","ETHF0:USTF0",1750293116549,8.71812014,2538.4,2538.2,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1750293116746,8.71812014,2538.4,2538.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750293116950,0.78767,2538.4,2538.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750293117147,0.78763,2538.6,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750293117445,0.78763,2538.6,2538.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750293118145,0.78758,2538.7,2538.4,2.14735]
["bitfinex-derivatives","ETHF0:USTF0",1750293118350,3.99537,2538.8,2538.5,7.21462]
["bitfinex-derivatives","ETHF0:USTF0",1750293118543,3.2078,2538.8,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750293118744,3.99536,2538.8,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750293118939,3.2078,2538.8,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750293119151,3.2078,2538.8,2538.5,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750293119152,3.99536,2538.8,2538.5,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750293119455,3.2078,2538.8,2538.5,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750293119757,3.2078,2538.8,2538.7,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750293120046,0.78756,2538.8,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750293120250,2.36074444,2540.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293120444,1.3698,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293120640,7.93045014,2540.3,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750293120844,2.12233,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750293120845,7.93045014,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750293121141,3.2078,2541.0,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750293121341,7.93045014,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750293121549,7.93045014,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293121847,7.93045014,2540.9,2540.6,6.48091424]
["bitfinex-derivatives","ETHF0:USTF0",1750293122049,11.92521014,2540.7,2540.6,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750293122350,1.96748,2540.6,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293122553,7.9304459,2539.8,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750293122754,8.7176859,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293122947,9.72456519,2540.8,2539.7,10.96502519]
["bitfinex-derivatives","ETHF0:USTF0",1750293123253,9.72456519,2540.8,2540.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293123254,8.7175859,2540.1,2540.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293123451,0.78714,2540.1,2540.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293123651,8.7175859,2540.1,2540.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293124051,10.0475859,2540.1,2540.0,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293124446,14.2604459,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293124753,7.9304459,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293124955,8.7178059,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293125144,10.6055459,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293125347,7.9304459,2538.9,2538.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293125759,8.7179659,2538.9,2538.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293126255,7.9304459,2538.9,2538.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293126456,7.9304459,2538.9,2538.8,0.79346424]
["bitfinex-derivatives","ETHF0:USTF0",1750293126651,0.00591424,2539.1,2538.8,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293126856,7.9304459,2539.0,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750293127055,7.9304459,2539.0,2538.9,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1750293127750,0.00591424,2539.1,2539.0,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750293128266,7.93636014,2539.1,2539.0,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750293128452,0.00591424,2539.1,2539.0,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750293129156,0.00591424,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293129357,0.79338424,2539.1,2538.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750293129550,0.79338424,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293129551,7.93636014,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293129753,2.36074444,2540.6,2539.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750293130050,0.6726,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293130256,0.6726,2540.4,2540.3,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1750293130559,0.6726,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293130754,0.7871,2540.3,2540.1,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293130950,0.6726,2540.4,2540.1,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293131145,0.06793361,2540.5,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750293131349,0.06793361,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750293132254,0.78694,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293132560,0.78696,2540.7,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750293132758,1.9382,2540.7,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750293132958,1.9382,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293133160,1.45956,2540.7,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750293133350,0.6726,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293133557,0.6726,2540.7,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750293133753,0.6726,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293133951,1.45956,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293134153,0.78708,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293134349,0.78709,2540.3,2540.1,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293134555,0.78707,2540.4,2540.1,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293134760,0.85497361,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293135058,0.06793361,2540.5,2540.1,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293135267,0.06793361,2540.5,2540.1,7.76313943]
["bitfinex-derivatives","ETHF0:USTF0",1750293135455,0.06793361,2540.5,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750293135651,0.06793361,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293135962,0.78707,2540.4,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750293136162,0.85498361,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293136358,0.06793361,2540.5,2540.4,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1750293136562,0.85495361,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293136761,0.78711,2540.2,2540.1,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293137264,0.78708,2540.3,2540.1,0.79303424]
["bitfinex-derivatives","ETHF0:USTF0",1750293137859,1.3441,2540.4,2540.1,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1750293138055,0.6481,2540.4,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750293138259,0.06793361,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750293138960,0.06793361,2540.5,2540.4,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1750293139871,0.6481,2541.0,2540.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750293140052,3.8777,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750293140565,3.2078,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750293140864,41.87157037,2541.5,2541.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750293141062,0.78674,2541.4,2541.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750293141260,0.28484037,2541.5,2540.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750293141465,0.78675,2541.4,2541.1,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750293141964,1.57844037,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293142163,0.7868,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293142366,1.57844037,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293142562,0.78686,2541.1,2540.8,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1750293142758,0.78688,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293143066,0.28484037,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750293143274,0.28484037,2541.5,2541.4,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1750293143763,3.2078,2542.4,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293143960,0.78659,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293144160,3.2078,2542.4,2541.6,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293144363,3.2078,2542.4,2542.0,7.75722519]
["bitfinex-derivatives","ETHF0:USTF0",1750293144664,42.76536,2543.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293144665,3.99414,2542.7,2542.3,7.75722519]
["bitfinex-derivatives","ETHF0:USTF0",1750293144961,3.2078,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293145164,3.2078,2543.1,2542.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750293145359,3.2078,2543.1,2542.3,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750293145560,3.2078,2543.1,2542.8,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750293145866,3.2078,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293146068,1.42741,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293146069,1.42741,2543.5,2543.1,8.54341519]
["bitfinex-derivatives","ETHF0:USTF0",1750293146264,0.1179,2544.2,2543.3,12.93041519]
["bitfinex-derivatives","ETHF0:USTF0",1750293146455,5.56854444,2544.9,2543.3,12.93041519]
["bitfinex-derivatives","ETHF0:USTF0",1750293146456,0.78579,2544.5,2544.1,7.75722519]
["bitfinex-derivatives","ETHF0:USTF0",1750293146764,3.2078,2544.9,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293146955,1.309,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293147155,3.2078,2544.6,2544.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293147355,8.2078,2544.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293147557,3.2078,2544.3,2543.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750293147757,11.6303,2544.2,2543.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750293147961,0.786,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293148159,0.78605,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293148369,0.79188332,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293148568,0.78609,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293149467,0.00586332,2543.8,2543.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293149666,0.00586332,2543.8,2543.7,11.78790584]
["bitfinex-derivatives","ETHF0:USTF0",1750293149874,0.00586332,2543.8,2543.7,20.10220584]
["bitfinex-derivatives","ETHF0:USTF0",1750293150167,3.8814,2544.8,2543.7,25.10220584]
["bitfinex-derivatives","ETHF0:USTF0",1750293150371,3.2078,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293150673,0.78572,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293150968,0.7858,2544.5,2544.1,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750293151170,0.78583,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293151373,0.78581,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293151767,3.2078,2545.9,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750293151974,1.96311,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293152267,44.28982018,2546.1,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293152472,0.78544,2545.7,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293152678,3.48982018,2546.1,2545.5,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1750293152965,3.48982018,2546.1,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293152966,0.78544,2545.6,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293153675,0.78543,2545.7,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293153975,0.78543,2545.7,2545.5,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1750293154369,7.356,2545.6,2545.5,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1750293154568,9.48534,2545.6,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293155075,14.48534,2545.6,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293155574,10.5638,2545.9,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293155778,7.356,2545.9,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293155976,2.1293,2545.8,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293156168,42.1426,2546.0,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293156374,1.3426,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293156675,2.12794,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293156870,1.3426,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293157066,0.28202018,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293157263,0.28202018,2546.1,2545.9,3.99314]
["bitfinex-derivatives","ETHF0:USTF0",1750293157472,1.06732018,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293157869,0.78532,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293158271,0.28202018,2546.1,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750293158464,7.63602018,2546.1,2545.5,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1750293158771,0.28202018,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293159070,0.28202018,2546.1,2545.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1750293159374,1.3333,2546.7,2545.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1750293159375,3.2078,2546.9,2545.9,11.78790584]
["bitfinex-derivatives","ETHF0:USTF0",1750293159569,0.78521,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293159765,1.3503,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293159971,5.17071,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293160167,1.3503,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293160364,1.3503,2546.5,2545.6,9.92150584]
["bitfinex-derivatives","ETHF0:USTF0",1750293160365,1.3503,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293160572,0.78526,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293160770,8.7023,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293161174,0.78526,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293162176,0.78544,2545.6,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293162677,0.78544,2545.6,2545.5,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1750293163179,0.78544,2545.6,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293163478,0.78544,2545.6,2545.5,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1750293163866,1.96331,2546.0,2545.5,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1750293164071,0.78526,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293164271,0.78523,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293164578,0.78542,2545.7,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293164773,0.78543,2545.7,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293165075,0.7854,2545.8,2545.5,0.79137249]
["bitfinex-derivatives","ETHF0:USTF0",1750293165277,0.7854,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293165876,0.78538,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293166479,0.78544,2545.6,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293166980,7.35,2545.9,2545.5,0.79136249]
["bitfinex-derivatives","ETHF0:USTF0",1750293166981,0.7854,2545.8,2545.5,0.79136249]
["bitfinex-derivatives","ETHF0:USTF0",1750293167279,0.7854,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293167773,2.1038,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293168180,2.1038,2545.8,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293168481,2.1038,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293169374,2.1038,2545.8,2545.5,0.79137249]
["bitfinex-derivatives","ETHF0:USTF0",1750293169576,2.1038,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293169779,8.1354,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293170077,0.78544,2545.6,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293170285,5.17107,2546.1,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293170286,0.06793361,2545.9,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293170489,0.78544,2545.6,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293171285,8.0121,2545.6,2545.5,0.79137249]
["bitfinex-derivatives","ETHF0:USTF0",1750293171479,8.79754,2545.6,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293172976,1.44754,2545.6,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293173293,8.79754,2545.6,2545.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1750293173479,8.79754,2545.6,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293173480,0.78557,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293173676,0.78555,2545.3,2545.0,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1750293174286,2.0217,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293174480,0.00586308,2545.4,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750293174682,0.78554,2545.3,2545.0,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1750293174885,0.78554,2545.3,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750293175183,0.78554,2545.3,2545.0,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1750293175480,0.78554,2545.3,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750293175684,7.35586308,2545.4,2545.0,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1750293175876,0.78557,2545.2,2545.0,5.34891]
["bitfinex-derivatives","ETHF0:USTF0",1750293176075,0.78557,2545.3,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750293176679,0.78557,2545.2,2545.0,5.34891]
["bitfinex-derivatives","ETHF0:USTF0",1750293176880,0.7856,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293177085,0.7856,2545.1,2545.0,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1750293177489,0.78559,2545.2,2545.0,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1750293177986,0.78556,2545.3,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750293178385,0.00586308,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750293178789,0.00586308,2545.4,2545.3,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1750293179790,0.79137308,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293180192,0.00586308,2545.4,2545.3,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1750293180383,0.79137308,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293181281,0.78557,2545.2,2545.1,1.12499418]
["bitfinex-derivatives","ETHF0:USTF0",1750293181482,0.7856,2545.1,2545.0,4.35988827]
["bitfinex-derivatives","ETHF0:USTF0",1750293181793,0.78563,2545.0,2544.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293183492,0.78569,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293183687,7.37,2544.8,2544.4,4.35988827]
["bitfinex-derivatives","ETHF0:USTF0",1750293183985,0.6751,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293184194,1.46083,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293184386,0.621,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293184586,0.78562,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293185088,2.06758,2545.2,2544.9,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1750293185492,1.282,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293185691,2.06758,2545.2,2544.9,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1750293185988,0.661,2545.2,2544.9,11.78790584]
["bitfinex-derivatives","ETHF0:USTF0",1750293186195,0.07379669,2545.4,2545.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750293186492,0.78556,2545.3,2545.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750293186692,0.07379669,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293186896,0.78554,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293187196,0.85931669,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293187393,0.85931669,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750293187394,0.07379669,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750293187592,7.37,2546.5,2545.4,1.96371]
["bitfinex-derivatives","ETHF0:USTF0",1750293187790,0.78528,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293188096,8.0286,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293188097,7.37,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293188398,8.15531,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293188596,0.78533,2546.0,2545.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293188787,8.15532,2546.1,2545.8,2.15707067]
["bitfinex-derivatives","ETHF0:USTF0",1750293188987,0.78533,2546.0,2545.8,4.57949067]
["bitfinex-derivatives","ETHF0:USTF0",1750293189187,0.78535,2545.9,2545.8,4.57949067]
["bitfinex-derivatives","ETHF0:USTF0",1750293189397,0.78535,2545.9,2545.8,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1750293189993,1.96346,2545.8,2545.0,4.35724772]
["bitfinex-derivatives","ETHF0:USTF0",1750293190190,1.9348,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293190389,33.294,2545.6,2545.0,5.25362]
["bitfinex-derivatives","ETHF0:USTF0",1750293190589,0.78554,2545.3,2545.0,5.25362]
["bitfinex-derivatives","ETHF0:USTF0",1750293190893,0.78558,2545.2,2545.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1750293191088,0.78556,2545.3,2545.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1750293191293,0.78556,2545.3,2545.0,5.25362]
["bitfinex-derivatives","ETHF0:USTF0",1750293191488,0.78556,2545.3,2545.0,6.40306772]
["bitfinex-derivatives","ETHF0:USTF0",1750293191891,0.78554,2545.3,2545.0,5.25363]
["bitfinex-derivatives","ETHF0:USTF0",1750293192095,0.78557,2545.2,2545.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1750293192295,0.7856,2545.1,2545.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1750293192487,0.78556,2545.3,2545.0,5.25363]
["bitfinex-derivatives","ETHF0:USTF0",1750293192685,0.78556,2545.3,2545.0,6.40307772]
["bitfinex-derivatives","ETHF0:USTF0",1750293192886,0.78557,2545.2,2545.0,5.25363]
["bitfinex-derivatives","ETHF0:USTF0",1750293193599,0.78557,2545.2,2545.0,5.25362]
["bitfinex-derivatives","ETHF0:USTF0",1750293193801,0.78557,2545.2,2545.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1750293194196,0.78559,2545.2,2545.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1750293194396,0.78559,2545.2,2545.0,5.61744772]
["bitfinex-derivatives","ETHF0:USTF0",1750293194598,0.78559,2545.2,2545.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1750293194798,0.78559,2545.2,2545.0,12.17394804]
["bitfinex-derivatives","ETHF0:USTF0",1750293195301,0.7856,2545.1,2545.0,12.17394804]
["bitfinex-derivatives","ETHF0:USTF0",1750293195496,0.7856,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293196407,0.78554,2545.3,2545.0,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1750293196606,0.78559,2545.2,2545.0,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750293196806,0.7856,2545.1,2545.0,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750293197200,0.78559,2545.2,2545.0,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750293197702,0.78559,2545.2,2545.0,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1750293198101,0.78554,2545.3,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750293198300,0.85346361,2545.4,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750293198515,0.85346361,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293198802,0.06793361,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293199007,0.85344361,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293199306,0.06793361,2545.4,2545.3,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1750293199497,0.06793361,2545.4,2545.3,5.28124]
["bitfinex-derivatives","ETHF0:USTF0",1750293199699,46.5326,2546.1,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750293199700,3.99317,2545.9,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750293199908,3.2078,2545.9,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750293200103,0.78541,2545.8,2545.6,7.70594804]
["bitfinex-derivatives","ETHF0:USTF0",1750293200505,0.78541,2545.7,2545.6,7.70594804]
["bitfinex-derivatives","ETHF0:USTF0",1750293201402,0.78541,2545.7,2545.6,10.91374804]
["bitfinex-derivatives","ETHF0:USTF0",1750293202403,0.78539,2545.8,2545.6,11.69918804]
["bitfinex-derivatives","ETHF0:USTF0",1750293202610,29.72169,2546.2,2545.6,11.69918804]
["bitfinex-derivatives","ETHF0:USTF0",1750293202809,29.72169,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293203012,29.72169,2546.2,2545.6,8.49138804]
["bitfinex-derivatives","ETHF0:USTF0",1750293203013,0.78536,2545.9,2545.6,10.91374804]
["bitfinex-derivatives","ETHF0:USTF0",1750293203308,0.78542,2545.7,2545.5,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1750293203709,1.9375,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293204010,0.78531,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293204305,0.7853,2546.1,2545.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1750293204810,0.00589067,2546.3,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750293205002,0.00589067,2546.3,2546.0,2.15349]
["bitfinex-derivatives","ETHF0:USTF0",1750293205199,0.00589067,2546.3,2546.2,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1750293205805,0.00589067,2546.3,2546.2,5.26886]
["bitfinex-derivatives","ETHF0:USTF0",1750293206006,0.78505,2546.9,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750293206211,0.6236,2547.1,2546.7,12.18954804]
["bitfinex-derivatives","ETHF0:USTF0",1750293206507,0.78505,2546.9,2546.7,12.18954804]
["bitfinex-derivatives","ETHF0:USTF0",1750293206703,0.78505,2546.9,2546.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750293206902,0.62949067,2547.1,2546.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750293207103,0.78504,2546.9,2546.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750293207306,1.962,2547.7,2546.8,2.39476085]
["bitfinex-derivatives","ETHF0:USTF0",1750293207504,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293208615,0.78486,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293208810,0.6341,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293208811,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293209011,0.78488,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293209306,0.78484,2547.6,2547.3,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750293209513,0.78484,2547.6,2547.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750293209815,0.6564,2547.7,2547.4,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1750293209816,1.44122,2547.7,2547.4,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1750293210014,3.2078,2547.8,2547.4,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1750293210207,3.2078,2547.8,2547.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750293210407,1.962,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293210701,0.78498,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293211108,7.366,2547.1,2546.6,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1750293211303,0.7851,2546.7,2546.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293211814,0.7851,2546.7,2546.6,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1750293212802,0.7851,2546.7,2546.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293218119,0.7851,2546.7,2546.6,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1750293220622,0.78509,2546.8,2546.6,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1750293220809,0.7851,2546.7,2546.6,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1750293221607,0.78509,2546.8,2546.6,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1750293221813,0.7851,2546.7,2546.6,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1750293222114,25.739,2546.8,2546.6,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1750293222317,26.5241,2546.8,2546.6,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1750293222618,0.6416,2547.0,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750293223021,0.6416,2547.0,2546.7,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1750293223214,0.6416,2547.0,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750293223415,0.6416,2547.0,2546.8,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750293223822,1.42661,2547.0,2546.8,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750293224522,0.6416,2547.0,2546.8,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750293224821,0.85293361,2547.1,2546.8,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750293224822,0.2943,2548.2,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750293225124,0.2943,2548.2,2547.8,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1750293225428,0.2943,2548.2,2547.2,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1750293225429,0.2943,2548.2,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293225617,0.78482,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293225816,0.78479,2547.8,2547.3,5.24119]
["bitfinex-derivatives","ETHF0:USTF0",1750293226017,0.7848,2547.7,2547.3,5.24119]
["bitfinex-derivatives","ETHF0:USTF0",1750293226217,25.921,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293226418,0.7848,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293226624,0.7848,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293227728,0.78495,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293228426,0.78492,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293228922,0.78487,2547.5,2547.1,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1750293229221,0.78486,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293229423,0.78494,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293230617,0.06793361,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293230816,0.78487,2547.5,2547.3,7.69201149]
["bitfinex-derivatives","ETHF0:USTF0",1750293231420,0.78487,2547.5,2547.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750293231421,0.78488,2547.5,2547.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750293231623,0.78488,2547.5,2547.2,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1750293231826,0.78488,2547.5,2547.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750293232019,0.78488,2547.5,2547.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750293232726,0.78494,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293234527,0.78501,2547.0,2546.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1750293235024,0.78501,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293238223,0.78511,2546.7,2546.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293238419,1.96285,2546.6,2545.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750293238615,0.78535,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293239423,0.78534,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293239627,0.78534,2546.0,2545.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1750293240621,0.00589067,2546.1,2545.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1750293240930,0.79120067,2546.1,2545.8,12.25101149]
["bitfinex-derivatives","ETHF0:USTF0",1750293241325,0.78533,2546.0,2545.8,12.25101149]
["bitfinex-derivatives","ETHF0:USTF0",1750293241526,0.00589067,2546.1,2545.8,12.25101149]
["bitfinex-derivatives","ETHF0:USTF0",1750293241527,0.78535,2545.9,2545.8,12.25101149]
["bitfinex-derivatives","ETHF0:USTF0",1750293241727,0.00589067,2546.1,2545.8,12.25101149]
["bitfinex-derivatives","ETHF0:USTF0",1750293241728,0.78534,2546.0,2545.8,12.25101149]
["bitfinex-derivatives","ETHF0:USTF0",1750293241923,0.78535,2545.9,2545.8,12.25101149]
["bitfinex-derivatives","ETHF0:USTF0",1750293242125,0.78534,2546.0,2545.8,12.25101149]
["bitfinex-derivatives","ETHF0:USTF0",1750293242432,0.78541,2545.7,2545.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293243430,0.6231,2545.9,2545.6,1.34639067]
["bitfinex-derivatives","ETHF0:USTF0",1750293243622,3.21369067,2546.1,2545.6,1.34639067]
["bitfinex-derivatives","ETHF0:USTF0",1750293243933,0.78536,2545.9,2545.6,9.03840216]
["bitfinex-derivatives","ETHF0:USTF0",1750293244126,0.78536,2545.9,2545.6,9.82384216]
["bitfinex-derivatives","ETHF0:USTF0",1750293244432,0.78535,2546.0,2545.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750293244627,0.78535,2545.9,2545.7,9.03251149]
["bitfinex-derivatives","ETHF0:USTF0",1750293244931,3.21369067,2546.1,2545.7,9.03251149]
["bitfinex-derivatives","ETHF0:USTF0",1750293245126,0.78537,2545.9,2545.7,9.03251149]
["bitfinex-derivatives","ETHF0:USTF0",1750293245326,0.78537,2545.9,2545.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750293245527,0.78538,2545.8,2545.7,7.69201149]
["bitfinex-derivatives","ETHF0:USTF0",1750293245727,0.78541,2545.7,2545.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293246231,0.78536,2545.9,2545.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293246435,0.06793361,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750293246639,0.06793361,2546.0,2545.9,5.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750293247029,0.06793361,2546.0,2545.9,7.68575]
["bitfinex-derivatives","ETHF0:USTF0",1750293249237,5.17053,2546.8,2545.9,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750293249438,0.7852,2546.4,2546.3,7.69201149]
["bitfinex-derivatives","ETHF0:USTF0",1750293249628,0.7852,2546.4,2546.3,8.99761149]
["bitfinex-derivatives","ETHF0:USTF0",1750293250130,0.78523,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293250336,0.78535,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293250733,0.85327361,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293250932,0.85327361,2546.0,2545.9,8.47736149]
["bitfinex-derivatives","ETHF0:USTF0",1750293250933,0.06793361,2546.0,2545.9,8.47736149]
["bitfinex-derivatives","ETHF0:USTF0",1750293251141,0.06793361,2546.0,2545.9,9.80296149]
["bitfinex-derivatives","ETHF0:USTF0",1750293251439,0.06793361,2546.0,2545.9,9.01761149]
["bitfinex-derivatives","ETHF0:USTF0",1750293251938,0.7854,2545.8,2545.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293252234,0.06793361,2546.0,2545.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293252435,0.78541,2545.8,2545.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293253336,0.78537,2545.9,2545.6,0.79133067]
["bitfinex-derivatives","ETHF0:USTF0",1750293253640,0.78538,2545.8,2545.7,9.01761149]
["bitfinex-derivatives","ETHF0:USTF0",1750293253836,0.78538,2545.8,2545.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750293254535,0.78541,2545.7,2545.6,7.69790216]
["bitfinex-derivatives","ETHF0:USTF0",1750293254735,3.2078,2546.7,2545.6,12.69790216]
["bitfinex-derivatives","ETHF0:USTF0",1750293254938,3.2078,2546.7,2546.2,10.89981149]
["bitfinex-derivatives","ETHF0:USTF0",1750293255238,0.78518,2546.5,2546.2,10.89981149]
["bitfinex-derivatives","ETHF0:USTF0",1750293255438,0.7852,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293255735,0.78519,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293255931,0.78515,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293256131,0.78517,2546.5,2546.2,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1750293256345,0.78517,2546.5,2546.2,5.27224]
["bitfinex-derivatives","ETHF0:USTF0",1750293256831,0.78517,2546.5,2546.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750293257225,0.7852,2546.4,2546.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750293257432,0.78519,2546.5,2546.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750293257734,0.7852,2546.4,2546.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750293257936,1.96285,2546.6,2545.9,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750293258132,3.21555,2546.6,2545.9,11.21515]
["bitfinex-derivatives","ETHF0:USTF0",1750293258327,0.78529,2546.2,2545.9,11.21515]
["bitfinex-derivatives","ETHF0:USTF0",1750293258537,0.06793361,2546.0,2545.9,12.54585]
["bitfinex-derivatives","ETHF0:USTF0",1750293258741,0.06793361,2546.0,2545.9,11.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750293258940,0.85325361,2546.0,2545.9,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750293259239,0.06793361,2546.0,2545.9,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750293259546,0.6856,2546.5,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750293259739,0.78527,2546.2,2545.9,12.54583]
["bitfinex-derivatives","ETHF0:USTF0",1750293260235,0.78527,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293260236,0.78526,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293260437,1.42821,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293260837,0.6429,2546.1,2545.9,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1750293261143,0.78532,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293261347,0.6429,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293261348,1.42821,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293261840,0.78532,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293263338,0.78532,2546.0,2545.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293263339,0.78541,2545.7,2545.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293265344,0.78541,2545.7,2545.6,1.13524908]
["bitfinex-derivatives","ETHF0:USTF0",1750293267051,0.6226,2545.9,2545.6,8.82726057]
["bitfinex-derivatives","ETHF0:USTF0",1750293267247,0.78539,2545.8,2545.7,1.12935841]
["bitfinex-derivatives","ETHF0:USTF0",1750293268143,2.29674904,2546.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293268352,2.34882341,2547.5,2546.8,10.89981149]
["bitfinex-derivatives","ETHF0:USTF0",1750293268648,4.8541,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293268848,0.78473,2548.0,2547.9,7.69201149]
["bitfinex-derivatives","ETHF0:USTF0",1750293269235,0.78481,2547.7,2547.5,8.5524]
["bitfinex-derivatives","ETHF0:USTF0",1750293269545,0.78478,2547.8,2547.6,1.12485884]
["bitfinex-derivatives","ETHF0:USTF0",1750293269748,0.78478,2547.8,2547.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750293269939,0.78478,2547.8,2547.6,1.13569905]
["bitfinex-derivatives","ETHF0:USTF0",1750293270135,0.7848,2547.7,2547.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750293270340,0.78479,2547.8,2547.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750293270547,0.78479,2547.8,2547.5,9.02241149]
["bitfinex-derivatives","ETHF0:USTF0",1750293270946,0.78483,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293271248,0.6531,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293271640,1.43793,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293271841,0.6531,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293272146,0.78489,2547.4,2547.1,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750293272447,0.78495,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293274035,0.78493,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293274244,0.78495,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293275148,0.78499,2547.1,2546.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293275341,0.78496,2547.2,2546.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293275647,0.78499,2547.1,2546.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293276946,0.78501,2547.0,2546.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293277449,1.9625,2547.1,2546.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750293277645,0.78521,2546.4,2546.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750293277945,7.09682,2546.9,2546.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750293278150,3.88902,2546.9,2546.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750293278343,0.7852,2546.4,2546.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293280345,0.7852,2546.4,2546.3,7.69790216]
["bitfinex-derivatives","ETHF0:USTF0",1750293280545,0.00589067,2546.8,2546.3,12.69790216]
["bitfinex-derivatives","ETHF0:USTF0",1750293280749,0.78512,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293281451,0.79098067,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293281648,0.78511,2546.7,2546.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750293281947,0.78511,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293282253,0.00589067,2546.8,2546.3,10.90570216]
["bitfinex-derivatives","ETHF0:USTF0",1750293282554,0.78518,2546.5,2546.3,10.90570216]
["bitfinex-derivatives","ETHF0:USTF0",1750293282754,0.78518,2546.5,2546.3,12.14740216]
["bitfinex-derivatives","ETHF0:USTF0",1750293282939,1.253,2546.7,2546.3,12.14740216]
["bitfinex-derivatives","ETHF0:USTF0",1750293283143,0.78516,2546.6,2546.3,12.14740216]
["bitfinex-derivatives","ETHF0:USTF0",1750293283342,0.78517,2546.5,2546.3,12.14740216]
["bitfinex-derivatives","ETHF0:USTF0",1750293283747,0.00589067,2546.8,2546.3,17.14740216]
["bitfinex-derivatives","ETHF0:USTF0",1750293283948,0.00589067,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293284141,0.00589067,2546.8,2546.7,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1750293284346,0.00589067,2546.8,2546.7,6.3881829]
["bitfinex-derivatives","ETHF0:USTF0",1750293284550,0.00589067,2546.8,2546.7,7.0464829]
["bitfinex-derivatives","ETHF0:USTF0",1750293287755,0.00589067,2546.8,2546.7,14.73849439]
["bitfinex-derivatives","ETHF0:USTF0",1750293288152,0.79097067,2546.8,2546.7,14.73849439]
["bitfinex-derivatives","ETHF0:USTF0",1750293288348,0.79097067,2546.8,2546.7,13.29508439]
["bitfinex-derivatives","ETHF0:USTF0",1750293288544,0.79097067,2546.8,2546.7,12.15811149]
["bitfinex-derivatives","ETHF0:USTF0",1750293288751,0.00589067,2546.8,2546.7,14.07976132]
["bitfinex-derivatives","ETHF0:USTF0",1750293289566,0.79096067,2546.8,2546.7,6.38774983]
["bitfinex-derivatives","ETHF0:USTF0",1750293289760,0.79096067,2546.8,2546.7,14.07976132]
["bitfinex-derivatives","ETHF0:USTF0",1750293289958,0.79096067,2546.8,2546.7,12.94322149]
["bitfinex-derivatives","ETHF0:USTF0",1750293290153,0.79096067,2546.8,2546.7,13.29374618]
["bitfinex-derivatives","ETHF0:USTF0",1750293290459,0.00589067,2546.8,2546.7,14.07885618]
["bitfinex-derivatives","ETHF0:USTF0",1750293290961,0.85889428,2546.8,2546.7,12.03544618]
["bitfinex-derivatives","ETHF0:USTF0",1750293291255,0.85889428,2546.8,2546.7,10.89981149]
["bitfinex-derivatives","ETHF0:USTF0",1750293291949,0.07382428,2546.8,2546.7,10.89981149]
["bitfinex-derivatives","ETHF0:USTF0",1750293292145,0.85889428,2546.8,2546.7,10.89981149]
["bitfinex-derivatives","ETHF0:USTF0",1750293292861,0.85889428,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293293250,0.7852,2546.4,2546.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293293453,1.96309,2546.3,2545.5,5.69861527]
["bitfinex-derivatives","ETHF0:USTF0",1750293293652,3.2078,2546.1,2545.5,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750293293854,0.653,2546.0,2545.5,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750293294049,2.6806,2546.0,2545.7,7.69201149]
["bitfinex-derivatives","ETHF0:USTF0",1750293294255,0.653,2546.0,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750293294448,0.653,2546.0,2545.7,8.47741149]
["bitfinex-derivatives","ETHF0:USTF0",1750293294861,0.653,2546.0,2545.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293295057,0.78541,2545.7,2545.6,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293295253,3.2078,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293295555,0.78554,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293295951,0.78557,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293296160,0.78556,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293296452,27.6291,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293296453,0.78557,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293297269,0.78563,2545.0,2544.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293297761,0.78563,2545.0,2544.3,10.89981149]
["bitfinex-derivatives","ETHF0:USTF0",1750293297762,15.5238,2545.0,2544.3,10.89981149]
["bitfinex-derivatives","ETHF0:USTF0",1750293297957,1.41467,2544.9,2544.6,7.69201149]
["bitfinex-derivatives","ETHF0:USTF0",1750293298261,0.629,2544.9,2544.6,7.69201149]
["bitfinex-derivatives","ETHF0:USTF0",1750293298458,0.629,2544.9,2544.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750293298664,1.9997,2544.9,2544.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293298869,0.78577,2544.6,2544.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293299256,0.78578,2544.5,2544.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293299660,0.78577,2544.6,2544.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293300165,0.78578,2544.5,2544.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293301661,0.78591,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293301966,0.78603,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293302162,0.78634,2542.7,2542.6,1.14837984]
["bitfinex-derivatives","ETHF0:USTF0",1750293302358,3.2078,2542.7,2542.0,7.69201149]
["bitfinex-derivatives","ETHF0:USTF0",1750293302659,25.659,2543.0,2542.6,8.47836149]
["bitfinex-derivatives","ETHF0:USTF0",1750293302660,3.2078,2543.0,2542.6,8.47836149]
["bitfinex-derivatives","ETHF0:USTF0",1750293302861,3.2078,2543.0,2542.6,7.69201149]
["bitfinex-derivatives","ETHF0:USTF0",1750293303057,3.2078,2543.0,2542.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750293303570,0.00589067,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750293303764,0.00589067,2543.1,2543.0,7.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750293304264,0.00589067,2543.1,2543.0,14.26335]
["bitfinex-derivatives","ETHF0:USTF0",1750293304573,0.00589067,2543.1,2543.0,8.4771]
["bitfinex-derivatives","ETHF0:USTF0",1750293305063,3.2078,2543.9,2543.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750293305265,3.2078,2543.9,2543.5,11.79295964]
["bitfinex-derivatives","ETHF0:USTF0",1750293305463,3.2078,2543.9,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750293305662,3.99379,2543.9,2543.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750293305862,3.2078,2543.9,2543.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293306063,3.99386,2543.6,2543.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293306663,0.78606,2543.6,2543.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293306856,0.78605,2543.7,2543.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293307061,0.78606,2543.6,2543.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293307566,0.78605,2543.7,2543.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293307768,3.846,2543.9,2543.5,1.37529067]
["bitfinex-derivatives","ETHF0:USTF0",1750293307963,0.78602,2543.8,2543.5,2.16137067]
["bitfinex-derivatives","ETHF0:USTF0",1750293308169,1.42419,2543.9,2543.6,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1750293308361,0.00589067,2544.0,2543.5,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293308563,11.79295964,2543.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293308762,3.2078,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293309061,3.2078,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293309062,10.4388,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293309256,0.78647,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293309465,0.78647,2542.3,2542.0,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1750293309665,0.7865,2542.2,2542.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750293309868,0.78653,2542.1,2542.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750293310069,0.78656,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293311166,1.32699067,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293311374,0.78655,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293311570,1.32699067,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293311766,0.78649,2542.3,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750293311966,0.78649,2542.3,2542.0,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750293312170,0.7865,2542.2,2541.9,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1750293312472,0.78652,2542.2,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750293312669,0.78649,2542.3,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750293312974,0.78649,2542.3,2542.0,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750293313273,3.21369067,2542.4,2541.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1750293313474,0.78649,2542.3,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750293313666,0.78649,2542.3,2541.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1750293313972,3.21369067,2542.4,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750293314171,0.78646,2542.3,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750293314371,0.78646,2542.3,2542.1,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750293314574,0.00589067,2542.4,2542.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750293314774,0.00589067,2542.4,2541.9,13.14245964]
["bitfinex-derivatives","ETHF0:USTF0",1750293314976,0.79234067,2542.4,2542.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750293315270,3.21369067,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293315477,0.78654,2542.1,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750293315673,1.341,2542.3,2541.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293315977,0.78659,2541.9,2541.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293316379,2.12759,2541.9,2541.8,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1750293318174,2.12759,2541.9,2540.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750293318175,0.78677,2541.3,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750293318387,0.78682,2541.2,2540.9,8.02187]
["bitfinex-derivatives","ETHF0:USTF0",1750293318569,0.78684,2541.1,2540.9,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1750293318878,1.2786,2541.4,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750293319185,0.78687,2541.0,2540.9,0.00396612]
["bitfinex-derivatives","ETHF0:USTF0",1750293319371,0.78685,2541.1,2540.9,0.79085612]
["bitfinex-derivatives","ETHF0:USTF0",1750293319676,0.78687,2541.0,2540.9,0.00396612]
["bitfinex-derivatives","ETHF0:USTF0",1750293320675,0.78684,2541.1,2540.9,0.79084612]
["bitfinex-derivatives","ETHF0:USTF0",1750293320876,3.2078,2541.2,2540.9,0.79084612]
["bitfinex-derivatives","ETHF0:USTF0",1750293321180,0.78687,2541.0,2540.9,0.00396612]
["bitfinex-derivatives","ETHF0:USTF0",1750293322371,0.78686,2541.1,2540.9,0.00396612]
["bitfinex-derivatives","ETHF0:USTF0",1750293322881,0.78687,2541.0,2540.9,0.00396612]
["bitfinex-derivatives","ETHF0:USTF0",1750293324078,0.78699,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293324274,3.2078,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293324480,0.78707,2540.4,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750293324679,3.2078,2540.6,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750293324873,0.78695,2540.8,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750293325074,0.78695,2540.8,2540.6,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1750293325273,3.99476,2540.7,2540.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750293325576,3.2078,2540.7,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750293325778,0.78699,2540.6,2540.2,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750293325978,3.99479,2540.6,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750293326179,0.78699,2540.6,2540.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750293326382,3.21370237,2540.9,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750293326582,0.78697,2540.7,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750293326884,3.21370237,2540.9,2540.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750293327089,0.78693,2540.8,2540.6,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1750293327382,3.21370237,2540.9,2540.7,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1750293327584,0.78693,2540.8,2540.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750293328786,0.78699,2540.6,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750293328977,0.78702,2540.5,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750293329180,3.21370237,2540.9,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750293329380,0.78699,2540.6,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750293329982,0.78698,2540.7,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750293330284,0.78697,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750293331086,3.21370237,2540.9,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750293331385,0.78694,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750293331682,0.78711,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750293331889,0.7872,2540.0,2539.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750293332078,3.99501,2539.9,2539.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750293332573,3.2078,2539.9,2539.8,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1750293332776,3.2078,2539.9,2539.8,3.27630818]
["bitfinex-derivatives","ETHF0:USTF0",1750293333173,3.2078,2539.9,2539.7,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750293333378,0.78725,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750293333580,3.99503,2539.9,2539.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1750293333782,3.99503,2539.9,2539.6,1.11926264]
["bitfinex-derivatives","ETHF0:USTF0",1750293333976,3.2078,2539.9,2539.5,0.26039535]
["bitfinex-derivatives","ETHF0:USTF0",1750293334183,0.78728,2539.7,2539.5,1.54979535]
["bitfinex-derivatives","ETHF0:USTF0",1750293334590,0.78728,2539.7,2539.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1750293334784,3.2078,2539.9,2539.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1750293334785,0.78726,2539.8,2539.5,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1750293334988,0.78726,2539.8,2539.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750293335190,3.2078,2539.9,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750293335878,3.2078,2539.9,2539.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1750293336188,3.2078,2539.9,2539.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750293336189,1.96815,2539.8,2539.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750293336481,0.78738,2539.4,2539.2,1.90851108]
["bitfinex-derivatives","ETHF0:USTF0",1750293336682,3.2078,2539.5,2539.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750293336886,0.78741,2539.3,2539.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750293337082,0.78742,2539.2,2539.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750293337390,0.78742,2539.2,2539.1,1.76896828]
["bitfinex-derivatives","ETHF0:USTF0",1750293337587,0.78742,2539.2,2539.1,1.12146828]
["bitfinex-derivatives","ETHF0:USTF0",1750293337990,0.78747,2539.1,2538.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750293338190,0.78747,2539.1,2539.0,1.12236476]
["bitfinex-derivatives","ETHF0:USTF0",1750293338388,0.78747,2539.1,2539.0,1.90985476]
["bitfinex-derivatives","ETHF0:USTF0",1750293338690,3.99514,2539.5,2539.0,11.6762144]
["bitfinex-derivatives","ETHF0:USTF0",1750293338987,3.2078,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750293339495,0.00590237,2539.6,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750293339888,0.78742,2539.3,2539.1,9.26444]
["bitfinex-derivatives","ETHF0:USTF0",1750293340083,3.2078,2539.5,2539.2,8.58515964]
["bitfinex-derivatives","ETHF0:USTF0",1750293340289,0.00590237,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750293340892,0.00590237,2539.6,2539.5,9.37248964]
["bitfinex-derivatives","ETHF0:USTF0",1750293341096,0.00590237,2539.6,2539.5,10.495251]
["bitfinex-derivatives","ETHF0:USTF0",1750293341486,0.00590237,2539.6,2539.5,11.840251]
["bitfinex-derivatives","ETHF0:USTF0",1750293341685,1.46354,2540.2,2539.6,1.96826]
["bitfinex-derivatives","ETHF0:USTF0",1750293341886,3.2078,2540.3,2539.6,1.96826]
["bitfinex-derivatives","ETHF0:USTF0",1750293341887,3.9949,2540.3,2539.8,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1750293342093,3.2078,2540.3,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750293342894,3.2078,2540.3,2540.2,2.05171]
["bitfinex-derivatives","ETHF0:USTF0",1750293344490,3.2078,2540.3,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750293344687,3.2078,2540.3,2540.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293344888,3.2078,2540.3,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750293345093,3.2078,2540.3,2540.1,1.12300117]
["bitfinex-derivatives","ETHF0:USTF0",1750293345094,3.2078,2540.3,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750293345294,0.78711,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750293345597,3.9949,2540.3,2540.1,1.91114299]
["bitfinex-derivatives","ETHF0:USTF0",1750293345797,3.9949,2540.3,2540.2,1.12401299]
["bitfinex-derivatives","ETHF0:USTF0",1750293346397,3.2078,2540.3,2540.2,1.91112299]
["bitfinex-derivatives","ETHF0:USTF0",1750293346895,0.00590237,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750293347092,0.00590237,2540.5,2540.4,9.13938608]
["bitfinex-derivatives","ETHF0:USTF0",1750293347290,0.00590237,2540.5,2540.4,10.67964481]
["bitfinex-derivatives","ETHF0:USTF0",1750293347591,0.00590237,2540.5,2540.4,16.96614481]
["bitfinex-derivatives","ETHF0:USTF0",1750293348997,0.06793361,2540.7,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750293349191,0.06793361,2540.7,2540.6,1.91132608]
["bitfinex-derivatives","ETHF0:USTF0",1750293349693,3.9947,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750293349999,3.9947,2540.9,2540.8,1.91126608]
["bitfinex-derivatives","ETHF0:USTF0",1750293350199,3.2078,2540.9,2540.8,1.91126608]
["bitfinex-derivatives","ETHF0:USTF0",1750293350399,0.00590237,2541.1,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750293350696,0.00590237,2541.1,2541.0,3.45272091]
["bitfinex-derivatives","ETHF0:USTF0",1750293351095,0.00590237,2541.1,2541.0,8.45272091]
["bitfinex-derivatives","ETHF0:USTF0",1750293351401,0.00590237,2541.1,2541.0,4.77872091]
["bitfinex-derivatives","ETHF0:USTF0",1750293352700,0.00590237,2541.1,2541.0,9.13820608]
["bitfinex-derivatives","ETHF0:USTF0",1750293353196,4.00054237,2541.1,2541.0,1.12433608]
["bitfinex-derivatives","ETHF0:USTF0",1750293353597,3.21370237,2541.1,2541.0,1.91120608]
["bitfinex-derivatives","ETHF0:USTF0",1750293353791,4.00054237,2541.1,2541.0,1.91120608]
["bitfinex-derivatives","ETHF0:USTF0",1750293354098,4.00054237,2541.1,2541.0,1.12433608]
["bitfinex-derivatives","ETHF0:USTF0",1750293354799,0.78692,2540.9,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750293355099,1.44379,2541.0,2540.8,1.12468151]
["bitfinex-derivatives","ETHF0:USTF0",1750293355289,0.6569,2541.0,2540.9,1.91158151]
["bitfinex-derivatives","ETHF0:USTF0",1750293355999,3.21370237,2541.1,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750293356200,3.21370237,2541.1,2541.0,9.13755151]
["bitfinex-derivatives","ETHF0:USTF0",1750293356898,3.21370237,2541.1,2541.0,10.40295151]
["bitfinex-derivatives","ETHF0:USTF0",1750293357107,0.6838,2541.7,2541.0,14.36539634]
["bitfinex-derivatives","ETHF0:USTF0",1750293357305,0.6838,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750293357498,0.6769,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750293357800,0.6769,2541.9,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750293357801,1.4635,2541.9,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750293357992,1.4635,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750293358193,0.6769,2541.9,2541.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293358403,0.78667,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750293358704,5.3590811,2543.9,2542.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750293358891,9.18699617,2544.9,2543.9,1.96493]
["bitfinex-derivatives","ETHF0:USTF0",1750293359097,3.2078,2545.1,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750293359292,1.3107,2545.2,2544.6,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750293359497,1.3107,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293359702,0.69240237,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293360099,5.00590237,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293360303,3.2078,2545.0,2544.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293360500,3.2078,2544.7,2544.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293360704,3.99352,2544.7,2544.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293361003,0.78584,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293361195,3.99366,2544.3,2543.5,8.41908]
["bitfinex-derivatives","ETHF0:USTF0",1750293361398,16.21815964,2544.7,2543.4,8.41912]
["bitfinex-derivatives","ETHF0:USTF0",1750293361399,3.2078,2544.0,2543.4,8.41912]
["bitfinex-derivatives","ETHF0:USTF0",1750293361603,3.2078,2544.0,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750293361902,3.2078,2544.0,2543.5,0.79199237]
["bitfinex-derivatives","ETHF0:USTF0",1750293362104,3.2078,2544.0,2543.6,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1750293362302,3.2078,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293362805,3.2078,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750293363007,0.00590237,2545.2,2543.9,45.89595964]
["bitfinex-derivatives","ETHF0:USTF0",1750293363304,0.00590237,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750293363499,0.00590237,2545.2,2545.0,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1750293363695,0.00590237,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750293364797,0.00590237,2545.2,2545.0,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1750293364994,0.00590237,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750293365798,3.21370237,2545.2,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293366004,0.78563,2545.0,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293366507,5.78563,2545.0,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293366901,5.0,2545.0,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293367307,5.78563,2545.0,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293367509,0.78563,2545.0,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293368102,0.00590237,2545.2,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293368303,0.00590237,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293368699,0.00590237,2545.2,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293368906,0.00590237,2545.2,2544.9,0.79154237]
["bitfinex-derivatives","ETHF0:USTF0",1750293369506,0.00590237,2545.2,2545.0,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750293369710,0.00590237,2545.2,2544.9,0.79154237]
["bitfinex-derivatives","ETHF0:USTF0",1750293370414,0.78561,2545.1,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293370608,0.79148237,2545.2,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293370909,0.00590237,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750293371615,3.2078,2546.0,2545.1,8.58515964]
["bitfinex-derivatives","ETHF0:USTF0",1750293371814,0.7854,2545.8,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750293372118,0.78551,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293372303,12.0904,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293372510,12.0904,2545.7,2544.9,7.63390237]
["bitfinex-derivatives","ETHF0:USTF0",1750293372511,0.78552,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293372708,3.21370237,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293372906,1.3073,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293373220,0.78559,2545.2,2544.9,0.79155237]
["bitfinex-derivatives","ETHF0:USTF0",1750293373407,1.3073,2545.1,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293373813,0.78563,2545.0,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293374113,2.09292,2545.1,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293374518,2.0929,2545.1,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293374713,0.78563,2545.0,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293375017,2.09293,2545.0,2544.9,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293375218,0.78576,2544.6,2544.4,10.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750293375411,1.3073,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293375612,1.3073,2544.5,2544.4,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1750293376819,1.3073,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293377115,1.3073,2544.5,2544.4,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1750293377319,0.78566,2544.9,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750293377819,2.06209,2544.8,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750293378221,1.2764,2544.8,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750293378413,2.06209,2544.8,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750293378615,1.2764,2544.8,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750293378822,2.0621,2544.8,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750293379020,1.2764,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293379322,1.2764,2544.8,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750293379525,0.78569,2544.8,2544.6,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750293379918,1.3377,2544.7,2544.6,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750293380823,0.6638,2545.1,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750293381024,0.6638,2545.1,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750293381214,0.78566,2545.0,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750293381622,0.78566,2544.9,2544.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750293381924,2.07304,2545.0,2544.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750293382112,2.07304,2545.0,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750293382318,2.07304,2545.0,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750293382715,1.2874,2545.0,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750293382916,1.2874,2545.0,2544.8,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750293383221,1.2874,2545.0,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750293383416,1.2874,2545.0,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750293383616,1.2874,2545.0,2544.8,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750293383816,2.07303,2545.0,2544.8,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750293384818,0.78563,2545.0,2544.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750293385125,0.78565,2545.0,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750293385323,0.78564,2545.0,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750293385620,2.12607,2544.9,2544.7,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1750293385822,1.3404,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750293386016,1.44941,2545.1,2544.9,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750293386412,3.2078,2545.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293386617,3.2078,2545.5,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750293386618,2.12588,2545.5,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750293386818,2.12588,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293386819,1.3404,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750293387019,0.78552,2545.4,2545.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750293387325,0.78552,2545.4,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750293387519,2.12589,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293387720,2.12589,2545.5,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750293388224,2.12589,2545.5,2545.4,1.15974129]
["bitfinex-derivatives","ETHF0:USTF0",1750293390726,0.78549,2545.5,2545.4,1.15974129]
["bitfinex-derivatives","ETHF0:USTF0",1750293391433,1.78449,2545.5,2545.4,1.15974129]
["bitfinex-derivatives","ETHF0:USTF0",1750293392427,0.999,2545.5,2545.4,1.94525129]
["bitfinex-derivatives","ETHF0:USTF0",1750293392731,0.999,2545.5,2545.4,3.0755586]
["bitfinex-derivatives","ETHF0:USTF0",1750293392922,0.999,2545.5,2545.4,2.2900486]
["bitfinex-derivatives","ETHF0:USTF0",1750293393629,0.999,2545.5,2545.4,3.0755586]
["bitfinex-derivatives","ETHF0:USTF0",1750293394332,1.85241361,2545.5,2545.4,2.2900486]
["bitfinex-derivatives","ETHF0:USTF0",1750293394931,1.85241361,2545.5,2545.4,1.15974129]
["bitfinex-derivatives","ETHF0:USTF0",1750293396820,6.85241361,2545.5,2545.4,1.15974129]
["bitfinex-derivatives","ETHF0:USTF0",1750293397026,0.78557,2545.2,2545.1,1.13030731]
["bitfinex-derivatives","ETHF0:USTF0",1750293397428,0.7856,2545.1,2545.0,1.13030731]
["bitfinex-derivatives","ETHF0:USTF0",1750293397628,0.7856,2545.1,2544.9,1.50707642]
["bitfinex-derivatives","ETHF0:USTF0",1750293397629,0.78564,2545.0,2544.9,1.50707642]
["bitfinex-derivatives","ETHF0:USTF0",1750293398128,0.78567,2544.9,2544.8,1.50707642]
["bitfinex-derivatives","ETHF0:USTF0",1750293398826,0.7857,2544.8,2544.7,1.50707642]
["bitfinex-derivatives","ETHF0:USTF0",1750293399033,0.78573,2544.7,2544.6,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293399332,0.78576,2544.6,2544.5,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293399532,0.78579,2544.5,2544.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293399733,2.03859,2544.5,2544.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293400329,0.78578,2544.6,2544.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293400529,3.2078,2544.8,2544.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293400530,0.78579,2544.5,2544.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293402225,0.78574,2544.7,2544.4,1.9405705]
["bitfinex-derivatives","ETHF0:USTF0",1750293402631,0.78579,2544.5,2544.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293403236,0.78578,2544.6,2544.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293403629,0.78575,2544.7,2544.4,1.9405905]
["bitfinex-derivatives","ETHF0:USTF0",1750293404337,0.78573,2544.7,2544.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293404739,0.78579,2544.5,2544.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293405236,0.78582,2544.4,2544.3,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293405432,0.78582,2544.4,2544.2,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1750293405433,0.78585,2544.3,2544.2,3.21370237]
["bitfinex-derivatives","ETHF0:USTF0",1750293405750,0.78591,2544.1,2544.0,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293406032,0.78591,2544.1,2543.8,4.71487642]
["bitfinex-derivatives","ETHF0:USTF0",1750293406033,0.78595,2544.0,2543.9,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293406237,0.78598,2543.9,2543.8,4.3625705]
["bitfinex-derivatives","ETHF0:USTF0",1750293406437,0.78598,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293406830,0.78604,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293407539,2.04444,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293408936,0.78622,2543.1,2543.0,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293409135,1.9652,2543.6,2542.8,4.3625705]
["bitfinex-derivatives","ETHF0:USTF0",1750293409136,1.96541,2543.3,2542.8,4.3625705]
["bitfinex-derivatives","ETHF0:USTF0",1750293409654,3.99394,2543.4,2543.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750293409836,3.2078,2543.4,2543.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293410340,0.7862,2543.2,2543.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293410638,0.78622,2543.1,2543.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293412035,5.23425,2543.4,2543.1,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750293412238,3.2078,2543.4,2543.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293412737,0.78622,2543.1,2543.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293414135,0.78641,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293416845,0.78641,2542.5,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750293417045,0.78649,2542.3,2542.1,5.29792]
["bitfinex-derivatives","ETHF0:USTF0",1750293417231,0.00590237,2542.7,2542.1,5.29792]
["bitfinex-derivatives","ETHF0:USTF0",1750293417232,0.7865,2542.2,2542.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750293417441,3.2078,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293417633,4.4501,2542.5,2542.1,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1750293417834,0.7865,2542.3,2542.1,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1750293418242,0.7865,2542.3,2542.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750293418742,0.78669,2541.6,2541.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293418936,0.78669,2541.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293418937,36.5238,2541.5,2540.7,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293419132,3.99462,2541.2,2540.7,9.86405964]
["bitfinex-derivatives","ETHF0:USTF0",1750293419333,0.00590237,2541.4,2541.0,8.58515964]
["bitfinex-derivatives","ETHF0:USTF0",1750293419532,0.00590237,2541.4,2541.3,9.37193964]
["bitfinex-derivatives","ETHF0:USTF0",1750293419735,0.00590237,2541.4,2541.3,14.37193964]
["bitfinex-derivatives","ETHF0:USTF0",1750293420135,0.00590237,2541.4,2541.3,13.58515964]
["bitfinex-derivatives","ETHF0:USTF0",1750293420337,0.00590237,2541.4,2541.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750293420338,0.78678,2541.3,2541.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750293421348,0.00590237,2541.4,2541.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750293421546,0.79265237,2541.4,2541.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750293421751,4.00045237,2541.4,2541.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750293422849,4.00045237,2541.4,2541.2,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750293423043,0.00590237,2541.4,2541.3,8.51536356]
["bitfinex-derivatives","ETHF0:USTF0",1750293423243,0.00590237,2541.4,2541.3,10.48436356]
["bitfinex-derivatives","ETHF0:USTF0",1750293423441,0.00590237,2541.4,2541.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1750293423746,0.00590237,2541.4,2541.3,2.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750293424047,0.00590237,2541.4,2541.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1750293424846,0.79268237,2541.4,2541.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750293425037,0.78678,2541.3,2541.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750293425243,0.78684,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293426044,0.78684,2541.1,2541.0,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750293426252,0.78687,2541.0,2540.8,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1750293426548,0.78685,2541.1,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750293426848,4.61573361,2541.3,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750293427147,0.78681,2541.2,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750293427344,3.27573361,2541.3,2540.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1750293427547,0.06793361,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750293427747,0.00590237,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750293428045,0.00590237,2541.4,2541.3,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1750293428644,0.06793361,2541.5,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750293428852,3.2078,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750293429349,3.2078,2542.4,2542.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750293429553,3.99424,2542.4,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750293429747,0.78647,2542.3,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750293429948,3.2078,2542.4,2542.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750293430149,3.99426,2542.4,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750293430444,3.2078,2542.4,2542.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750293433052,0.78647,2542.3,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750293433252,0.78647,2542.3,2542.1,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1750293433449,15.08658356,2542.2,2541.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293433747,3.2078,2541.5,2541.0,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1750293433950,0.06793361,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750293434345,0.85471361,2541.3,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750293434550,0.06793361,2541.3,2541.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750293434753,0.78681,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750293434943,0.06793361,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750293435140,0.78683,2541.2,2541.0,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1750293435353,0.78683,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750293435750,0.06793361,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750293436453,0.06793361,2541.3,2541.2,5.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750293436659,0.6453,2541.9,2541.2,5.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750293436660,1.4319,2541.9,2541.3,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1750293436956,0.6453,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750293437156,3.2078,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750293437752,3.2078,2542.1,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750293437951,0.6846,2542.4,2541.7,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750293437952,3.8924,2542.4,2541.7,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750293438148,3.8924,2542.4,2541.7,9.9786]
["bitfinex-derivatives","ETHF0:USTF0",1750293438451,3.8924,2542.4,2542.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750293438852,3.8924,2542.4,2541.7,11.1333705]
["bitfinex-derivatives","ETHF0:USTF0",1750293438853,3.8924,2542.4,2541.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750293439051,5.214,2542.4,2542.1,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750293439465,5.214,2542.4,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750293439466,0.78651,2542.2,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750293439650,3.2078,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750293439847,0.78663,2541.8,2541.7,1.8114705]
["bitfinex-derivatives","ETHF0:USTF0",1750293440159,0.78663,2541.8,2541.7,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293440654,0.78667,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750293440854,0.78669,2541.6,2541.5,8.5137705]
["bitfinex-derivatives","ETHF0:USTF0",1750293441052,1.9589,2542.0,2541.5,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750293441254,1.9589,2542.0,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750293441447,1.9589,2542.0,2541.5,8.5137705]
["bitfinex-derivatives","ETHF0:USTF0",1750293441652,2.74548,2542.0,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750293441852,2.74548,2542.0,2541.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750293441853,1.9589,2542.0,2541.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750293442055,1.9589,2542.0,2541.5,8.5137705]
["bitfinex-derivatives","ETHF0:USTF0",1750293442260,0.78669,2541.6,2541.5,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293442452,0.78667,2541.7,2541.5,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293442956,5.1667,2542.0,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750293443158,3.2078,2541.7,2541.5,1.9414705]
["bitfinex-derivatives","ETHF0:USTF0",1750293443360,0.78669,2541.6,2541.5,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293443557,1.283,2541.6,2541.4,1.9415005]
["bitfinex-derivatives","ETHF0:USTF0",1750293443858,1.283,2541.6,2541.3,1.9415405]
["bitfinex-derivatives","ETHF0:USTF0",1750293444052,0.78675,2541.4,2541.3,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293444253,0.78674,2541.5,2541.3,1.9415505]
["bitfinex-derivatives","ETHF0:USTF0",1750293444458,0.78675,2541.4,2541.3,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293444659,0.78673,2541.5,2541.3,1.9415305]
["bitfinex-derivatives","ETHF0:USTF0",1750293444852,0.78672,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750293445562,2.0697,2541.6,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750293445754,0.78666,2541.7,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750293445960,0.78669,2541.6,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750293446260,3.2078,2541.7,2541.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293446458,3.99447,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750293446855,0.78669,2541.6,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750293447952,0.78672,2541.5,2541.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293449551,0.78672,2541.5,2541.2,2.29386642]
["bitfinex-derivatives","ETHF0:USTF0",1750293449552,0.78675,2541.4,2541.3,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293449748,0.78681,2541.2,2541.1,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293450056,0.78689,2541.1,2541.0,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293450359,4.5082,2541.1,2540.9,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293450556,2.05592,2541.0,2540.9,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293450752,0.78696,2540.9,2540.8,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293450952,0.78702,2540.7,2540.6,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293451156,0.78705,2540.6,2540.5,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293451463,0.78708,2540.5,2540.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293451655,0.78711,2540.4,2540.3,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293451855,0.78711,2540.4,2540.2,1.9419405]
["bitfinex-derivatives","ETHF0:USTF0",1750293452357,2.05605,2540.6,2540.2,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293452559,2.05605,2540.6,2540.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750293452763,1.269,2540.6,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750293453150,2.05605,2540.6,2540.3,1.9419005]
["bitfinex-derivatives","ETHF0:USTF0",1750293453352,2.05605,2540.6,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750293453655,2.05607,2540.6,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750293453959,0.7871,2540.5,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750293454261,4.4696,2540.4,2540.0,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293454456,28.9698,2540.7,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750293454666,3.2078,2540.4,2540.0,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1750293454860,2.16106,2540.3,2540.0,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1750293455162,1.3739,2540.3,2539.8,1.9420405]
["bitfinex-derivatives","ETHF0:USTF0",1750293455460,0.78725,2540.0,2539.7,12.3808805]
["bitfinex-derivatives","ETHF0:USTF0",1750293455658,0.78725,2540.0,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750293455858,0.78725,2540.0,2539.7,11.22611]
["bitfinex-derivatives","ETHF0:USTF0",1750293456161,1.3739,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750293456369,1.3739,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293456554,1.3739,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750293456755,0.78722,2540.1,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750293457460,0.78722,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750293457862,0.78724,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750293458063,0.78724,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293458265,0.78724,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750293458458,0.78724,2540.0,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750293458658,0.78723,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293458958,0.78723,2540.1,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750293459160,1.3739,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293459462,0.7873,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293459860,1.3739,2540.2,2539.7,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1750293460059,0.78733,2539.8,2539.5,7.51264644]
["bitfinex-derivatives","ETHF0:USTF0",1750293460265,0.78734,2539.7,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750293460456,0.78732,2539.8,2539.4,7.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750293460657,2.07342,2539.8,2539.4,7.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750293460858,0.78733,2539.7,2539.4,7.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750293461057,2.07342,2539.8,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750293461268,0.00590237,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750293464160,0.79317237,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750293464560,0.00590237,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750293467170,0.78731,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750293467460,3.2078,2539.8,2539.5,0.28192088]
["bitfinex-derivatives","ETHF0:USTF0",1750293467666,1.3448,2539.7,2539.4,7.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750293467864,0.78739,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750293468165,0.78739,2539.5,2539.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750293468760,1.3448,2539.7,2539.0,51.6654005]
["bitfinex-derivatives","ETHF0:USTF0",1750293469068,1.3448,2539.7,2539.1,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750293469367,2.0321,2539.7,2539.1,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750293469671,0.78743,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750293470064,0.78746,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750293470263,4.00046,2539.7,2539.1,7.52035115]
["bitfinex-derivatives","ETHF0:USTF0",1750293470264,0.78748,2539.2,2539.1,7.52035115]
["bitfinex-derivatives","ETHF0:USTF0",1750293470458,3.2078,2539.4,2539.1,7.52035115]
["bitfinex-derivatives","ETHF0:USTF0",1750293470659,0.78745,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750293470860,3.2078,2539.4,2539.1,7.52035115]
["bitfinex-derivatives","ETHF0:USTF0",1750293471062,0.78748,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750293471261,3.99525,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750293471466,3.2078,2539.4,2539.1,0.28635115]
["bitfinex-derivatives","ETHF0:USTF0",1750293471669,3.2078,2539.4,2539.0,49.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750293471670,3.2078,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750293472371,0.7874,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750293473371,0.6694,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750293474271,0.78738,2539.6,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750293474474,0.78738,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750293476067,1.47465,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750293476373,1.47463,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750293476578,0.78737,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750293476773,0.78744,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750293476974,0.78748,2539.2,2539.1,1.06823553]
["bitfinex-derivatives","ETHF0:USTF0",1750293477278,0.78748,2539.2,2539.1,0.28072553]
["bitfinex-derivatives","ETHF0:USTF0",1750293477477,0.78751,2539.2,2539.0,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1750293477977,0.78752,2539.1,2539.0,4.61933]
["bitfinex-derivatives","ETHF0:USTF0",1750293478374,0.78745,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750293479477,0.78744,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750293479683,0.6873,2539.7,2539.1,8.8942028]
["bitfinex-derivatives","ETHF0:USTF0",1750293479875,0.7873,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750293480579,0.78734,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750293480783,0.78732,2539.8,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750293480969,0.78732,2539.8,2539.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293480970,0.78731,2539.8,2539.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293481175,4.06891598,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750293481983,0.78734,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750293482485,4.54153598,2539.9,2539.5,1.9421405]
["bitfinex-derivatives","ETHF0:USTF0",1750293482486,0.78736,2539.6,2539.5,1.9421405]
["bitfinex-derivatives","ETHF0:USTF0",1750293482683,0.78736,2539.6,2539.5,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293482985,0.7874,2539.5,2539.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293483178,2.0473,2539.5,2539.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293483383,2.6738,2539.5,2539.4,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293483889,0.78743,2539.4,2539.3,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293484090,0.78746,2539.3,2539.2,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293484279,3.99526,2539.3,2539.2,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293485479,0.78749,2539.2,2539.1,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293485680,2.06599,2539.2,2539.1,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293486386,0.78755,2539.0,2538.9,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293487184,0.78759,2538.9,2538.8,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293488686,28.6678,2539.0,2538.6,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293488881,3.99545,2538.7,2538.6,1.1547705]
["bitfinex-derivatives","ETHF0:USTF0",1750293489192,3.2078,2538.7,2538.5,1.16186259]
["bitfinex-derivatives","ETHF0:USTF0",1750293489389,0.78768,2538.6,2538.5,1.16186259]
["bitfinex-derivatives","ETHF0:USTF0",1750293489584,2.11908,2538.6,2538.5,1.16186259]
["bitfinex-derivatives","ETHF0:USTF0",1750293489886,0.78774,2538.4,2538.3,1.16186259]
["bitfinex-derivatives","ETHF0:USTF0",1750293490084,3.99554,2538.4,2538.3,1.16186259]
["bitfinex-derivatives","ETHF0:USTF0",1750293490285,0.78777,2538.3,2538.2,1.16186259]
["bitfinex-derivatives","ETHF0:USTF0",1750293490990,0.78777,2538.3,2538.2,1.94966259]
["bitfinex-derivatives","ETHF0:USTF0",1750293491287,3.2078,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750293491488,0.78771,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750293491984,1.33730237,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750293492194,0.00590237,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750293492386,0.79358237,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750293493092,0.78771,2538.5,2538.4,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1750293493680,0.00590237,2538.6,2538.4,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1750293493886,0.78771,2538.5,2538.4,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1750293494191,0.78774,2538.4,2538.3,1.94884562]
["bitfinex-derivatives","ETHF0:USTF0",1750293494392,0.78774,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750293494793,3.2078,2538.5,2538.2,9.02486562]
["bitfinex-derivatives","ETHF0:USTF0",1750293495094,0.78777,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750293495592,3.99552,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750293495794,0.00590237,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750293495994,0.79359237,2538.6,2538.3,2.50888562]
["bitfinex-derivatives","ETHF0:USTF0",1750293496195,0.79359237,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750293496381,0.79359237,2538.6,2538.3,2.50888562]
["bitfinex-derivatives","ETHF0:USTF0",1750293496382,0.00590237,2538.6,2538.3,1.16108562]
["bitfinex-derivatives","ETHF0:USTF0",1750293496690,0.78777,2538.3,2538.2,1.16108562]
["bitfinex-derivatives","ETHF0:USTF0",1750293497283,0.78781,2538.2,2538.1,1.16108562]
["bitfinex-derivatives","ETHF0:USTF0",1750293497495,3.2078,2538.2,2538.1,1.94892562]
["bitfinex-derivatives","ETHF0:USTF0",1750293497995,3.99553,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750293498588,0.78778,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293498991,3.2078,2538.5,2538.1,8.23808562]
["bitfinex-derivatives","ETHF0:USTF0",1750293499188,0.78775,2538.4,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293499490,0.78778,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293499887,0.78781,2538.2,2538.1,7.86483]
["bitfinex-derivatives","ETHF0:USTF0",1750293500293,0.78778,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750293500484,0.78777,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750293500794,0.78781,2538.2,2538.1,1.94890562]
["bitfinex-derivatives","ETHF0:USTF0",1750293500998,0.78781,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750293501498,0.78784,2538.1,2538.0,1.84588562]
["bitfinex-derivatives","ETHF0:USTF0",1750293501695,0.78784,2538.1,2538.0,1.16108562]
["bitfinex-derivatives","ETHF0:USTF0",1750293501895,0.78787,2538.0,2537.9,1.16108562]
["bitfinex-derivatives","ETHF0:USTF0",1750293502796,7.7394323,2538.1,2537.7,1.80138562]
["bitfinex-derivatives","ETHF0:USTF0",1750293503099,0.78793,2537.8,2537.7,1.80138562]
["bitfinex-derivatives","ETHF0:USTF0",1750293503700,0.78793,2537.8,2537.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750293503998,0.78793,2537.8,2537.7,1.16049822]
["bitfinex-derivatives","ETHF0:USTF0",1750293504496,2.10633,2537.8,2537.7,1.16049822]
["bitfinex-derivatives","ETHF0:USTF0",1750293504697,2.10633,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750293504899,3.99572,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750293505100,0.78794,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750293505395,0.78793,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750293505596,3.2078,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750293506591,3.9957,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750293506791,0.78793,2537.8,2537.7,1.16054626]
["bitfinex-derivatives","ETHF0:USTF0",1750293506999,3.2078,2537.9,2537.4,1.79824626]
["bitfinex-derivatives","ETHF0:USTF0",1750293507191,0.78799,2537.7,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750293507396,0.78799,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750293507695,0.78809,2537.3,2537.2,1.16054626]
["bitfinex-derivatives","ETHF0:USTF0",1750293507898,0.78809,2537.3,2537.1,1.16054626]
["bitfinex-derivatives","ETHF0:USTF0",1750293508099,0.78812,2537.2,2537.1,1.16054626]
["bitfinex-derivatives","ETHF0:USTF0",1750293508396,3.99591,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750293508600,3.2078,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750293508994,3.2078,2537.6,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750293509194,3.2078,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750293510699,3.2078,2537.6,2537.1,1.16054626]
["bitfinex-derivatives","ETHF0:USTF0",1750293510998,0.78809,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750293511303,0.78815,2537.1,2537.0,1.83824626]
["bitfinex-derivatives","ETHF0:USTF0",1750293511491,0.78815,2537.1,2537.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750293511796,0.00590237,2537.3,2537.0,6.83824626]
["bitfinex-derivatives","ETHF0:USTF0",1750293512105,0.00590237,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750293512800,0.79399237,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750293513304,0.00590237,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750293513600,3.2078,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750293514897,0.78796,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750293515112,0.00590237,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750293515605,0.00590237,2537.8,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750293515801,0.78799,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750293516201,1.26750237,2537.8,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750293516202,0.78798,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750293517101,1.26750237,2537.8,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750293517303,0.78798,2537.7,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750293517804,0.78799,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750293518006,0.78802,2537.5,2537.4,1.15986273]
["bitfinex-derivatives","ETHF0:USTF0",1750293518207,0.78806,2537.4,2537.3,1.1657651]
["bitfinex-derivatives","ETHF0:USTF0",1750293518503,0.78806,2537.4,2537.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293518504,2.04966,2537.4,2537.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293518702,2.72536,2537.4,2537.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293519003,1.9373,2537.4,2537.3,0.79399237]
["bitfinex-derivatives","ETHF0:USTF0",1750293519199,0.78806,2537.4,2537.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293519403,0.78806,2537.4,2537.3,0.79399237]
["bitfinex-derivatives","ETHF0:USTF0",1750293520508,3.99585,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750293520699,3.2078,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750293521107,3.99583,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750293521509,0.78803,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750293522004,3.99582,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750293522211,1.45477,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750293522597,1.45477,2537.7,2537.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750293522598,0.788,2537.6,2537.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750293523606,0.78803,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750293523905,0.78806,2537.4,2537.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293524410,0.78806,2537.4,2537.3,0.79399237]
["bitfinex-derivatives","ETHF0:USTF0",1750293524811,0.78806,2537.4,2537.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293525611,0.06793361,2537.5,2537.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293525811,0.06793361,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750293526004,0.85596361,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750293526312,3.2078,2537.6,2537.3,1.1657651]
["bitfinex-derivatives","ETHF0:USTF0",1750293526509,0.78804,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750293526812,0.78801,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750293527012,0.6668,2537.7,2537.4,1.15986273]
["bitfinex-derivatives","ETHF0:USTF0",1750293527220,0.788,2537.6,2537.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750293527515,1.45479,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750293527708,0.6668,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750293527913,1.45476,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750293530412,0.6668,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750293531110,1.45476,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750293531505,0.78799,2537.6,2537.5,1.94787273]
["bitfinex-derivatives","ETHF0:USTF0",1750293531711,0.78799,2537.6,2537.5,1.15986273]
["bitfinex-derivatives","ETHF0:USTF0",1750293531911,3.99579,2537.6,2537.5,1.94788273]
["bitfinex-derivatives","ETHF0:USTF0",1750293532518,3.99579,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750293532719,0.78802,2537.5,2537.4,2.29511642]
["bitfinex-derivatives","ETHF0:USTF0",1750293533308,3.99582,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750293533713,3.99579,2537.6,2537.5,2.29509642]
["bitfinex-derivatives","ETHF0:USTF0",1750293534014,3.2078,2537.6,2537.5,2.29509642]
["bitfinex-derivatives","ETHF0:USTF0",1750293534519,0.78799,2537.6,2537.5,2.29509642]
["bitfinex-derivatives","ETHF0:USTF0",1750293534920,0.6668,2537.7,2537.5,1.50707642]
["bitfinex-derivatives","ETHF0:USTF0",1750293535115,1.45476,2537.7,2537.6,1.16575884]
["bitfinex-derivatives","ETHF0:USTF0",1750293537024,0.78799,2537.6,2537.5,1.16575884]
["bitfinex-derivatives","ETHF0:USTF0",1750293537227,5.36939,2537.6,2537.5,1.16575884]
["bitfinex-derivatives","ETHF0:USTF0",1750293539527,5.36939,2537.6,2537.5,1.95378884]
["bitfinex-derivatives","ETHF0:USTF0",1750293539929,0.78803,2537.5,2537.4,2.29511642]
["bitfinex-derivatives","ETHF0:USTF0",1750293540522,4.5814,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750293541026,3.2078,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750293541431,3.99579,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750293541624,0.78803,2537.5,2537.4,2.29511642]
["bitfinex-derivatives","ETHF0:USTF0",1750293542114,2.11623,2537.5,2537.4,2.29511642]
["bitfinex-derivatives","ETHF0:USTF0",1750293542323,2.11623,2537.5,2537.4,1.50707642]
["bitfinex-derivatives","ETHF0:USTF0",1750293543132,2.11623,2537.5,2537.4,2.29513642]
["bitfinex-derivatives","ETHF0:USTF0",1750293543331,2.11623,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750293543526,3.2078,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750293544631,3.2078,2537.6,2537.5,2.29509642]
["bitfinex-derivatives","ETHF0:USTF0",1750293545425,3.2078,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750293545628,6.69077,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750293545838,6.69077,2538.7,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750293546032,5.9031,2538.7,2538.3,1.8258625]
["bitfinex-derivatives","ETHF0:USTF0",1750293546330,3.72708336,2538.6,2538.3,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1750293546528,3.72708336,2538.4,2538.2,1.1647625]
["bitfinex-derivatives","ETHF0:USTF0",1750293546729,0.78778,2538.3,2538.2,1.1647625]
["bitfinex-derivatives","ETHF0:USTF0",1750293547029,2.10338,2538.3,2538.2,1.1647625]
["bitfinex-derivatives","ETHF0:USTF0",1750293547229,0.78781,2538.2,2538.1,1.1647625]
["bitfinex-derivatives","ETHF0:USTF0",1750293547430,0.78784,2538.1,2538.0,1.1647625]
["bitfinex-derivatives","ETHF0:USTF0",1750293547823,2.10344,2538.1,2538.0,1.1647625]
["bitfinex-derivatives","ETHF0:USTF0",1750293548027,0.7879,2537.9,2537.8,1.1647625]
["bitfinex-derivatives","ETHF0:USTF0",1750293549024,0.78793,2537.8,2537.7,1.1647625]
["bitfinex-derivatives","ETHF0:USTF0",1750293549239,0.78796,2537.7,2537.6,1.1647625]
["bitfinex-derivatives","ETHF0:USTF0",1750293549532,1.45626,2537.7,2537.6,1.1647625]
["bitfinex-derivatives","ETHF0:USTF0",1750293551126,0.78803,2537.5,2537.4,1.1647625]
["bitfinex-derivatives","ETHF0:USTF0",1750293551329,0.78806,2537.4,2537.3,1.17066487]
["bitfinex-derivatives","ETHF0:USTF0",1750293551526,2.82196,2537.4,2537.3,1.17066487]
["bitfinex-derivatives","ETHF0:USTF0",1750293552329,2.82196,2537.4,2537.3,1.95875487]
["bitfinex-derivatives","ETHF0:USTF0",1750293552531,2.82196,2537.4,2537.3,0.79399237]
["bitfinex-derivatives","ETHF0:USTF0",1750293552732,2.0339,2537.4,2537.3,0.79399237]
["bitfinex-derivatives","ETHF0:USTF0",1750293552932,0.78806,2537.4,2537.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293553524,0.78806,2537.4,2537.3,1.17009252]
["bitfinex-derivatives","ETHF0:USTF0",1750293553929,0.78806,2537.4,2537.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293554129,2.06886,2537.4,2537.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293554330,3.06786,2537.4,2537.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293554526,16.26999,2537.4,2536.8,1.55327848]
["bitfinex-derivatives","ETHF0:USTF0",1750293554730,0.78826,2536.8,2536.6,2.34157848]
["bitfinex-derivatives","ETHF0:USTF0",1750293554935,0.78827,2536.7,2536.6,1.55327848]
["bitfinex-derivatives","ETHF0:USTF0",1750293555233,1.9427,2537.0,2536.5,1.55327848]
["bitfinex-derivatives","ETHF0:USTF0",1750293555437,1.41369,2537.0,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750293555737,0.78821,2536.9,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750293555934,1.4137,2537.0,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750293556630,1.4137,2537.0,2536.7,1.55327848]
["bitfinex-derivatives","ETHF0:USTF0",1750293556935,1.4137,2537.0,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750293558235,9.37445738,2537.0,2536.6,1.55918085]
["bitfinex-derivatives","ETHF0:USTF0",1750293558431,0.78823,2536.9,2536.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293558634,1.6245,2537.0,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750293558830,0.78821,2536.9,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750293559032,0.999,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750293559231,0.999,2537.0,2536.7,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1750293559432,0.999,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750293560539,0.999,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750293560739,0.999,2537.1,2537.0,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1750293560931,1.00490237,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750293563241,1.00490237,2537.2,2537.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1750293563541,1.00490237,2537.2,2537.1,10.13905772]
["bitfinex-derivatives","ETHF0:USTF0",1750293564338,1.00490237,2537.2,2537.1,13.34685772]
["bitfinex-derivatives","ETHF0:USTF0",1750293564644,1.00490237,2537.2,2537.1,11.01694]
["bitfinex-derivatives","ETHF0:USTF0",1750293566148,1.00490237,2537.2,2537.1,13.34099265]
["bitfinex-derivatives","ETHF0:USTF0",1750293568539,1.00490237,2537.2,2537.1,11.01694]
["bitfinex-derivatives","ETHF0:USTF0",1750293568846,1.00490237,2537.2,2537.1,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1750293570045,1.00490237,2537.2,2537.1,5.54556957]
["bitfinex-derivatives","ETHF0:USTF0",1750293570549,1.00490237,2537.2,2537.1,6.83456957]
["bitfinex-derivatives","ETHF0:USTF0",1750293570746,1.00490237,2537.2,2537.1,5.54556957]
["bitfinex-derivatives","ETHF0:USTF0",1750293571047,1.00490237,2537.2,2537.1,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1750293572453,1.79301237,2537.2,2537.1,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1750293573953,1.79301237,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750293574151,1.79301237,2537.2,2537.0,8.40645]
["bitfinex-derivatives","ETHF0:USTF0",1750293574152,0.78814,2537.1,2537.0,8.40645]
["bitfinex-derivatives","ETHF0:USTF0",1750293574350,1.00490237,2537.2,2536.9,1.54979919]
["bitfinex-derivatives","ETHF0:USTF0",1750293574547,0.78816,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750293574753,0.78817,2537.0,2536.9,2.33797919]
["bitfinex-derivatives","ETHF0:USTF0",1750293574959,2.73787,2537.0,2536.9,2.33797919]
["bitfinex-derivatives","ETHF0:USTF0",1750293575151,1.9497,2537.0,2536.9,2.33797919]
["bitfinex-derivatives","ETHF0:USTF0",1750293575358,0.6816,2537.0,2536.9,2.33797919]
["bitfinex-derivatives","ETHF0:USTF0",1750293576149,1.00490237,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750293576349,1.00490237,2537.2,2537.0,2.33893051]
["bitfinex-derivatives","ETHF0:USTF0",1750293576547,0.78814,2537.1,2537.0,1.55078051]
["bitfinex-derivatives","ETHF0:USTF0",1750293576856,0.78817,2537.0,2536.9,1.55078051]
["bitfinex-derivatives","ETHF0:USTF0",1750293577064,0.7882,2536.9,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750293577256,0.78823,2536.8,2536.7,5.54682051]
["bitfinex-derivatives","ETHF0:USTF0",1750293578355,0.78823,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293578356,4.51598404,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293578557,0.78826,2536.7,2536.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293578858,2.10406,2536.7,2536.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750293579062,6.3158,2536.7,2536.4,4.75858051]
["bitfinex-derivatives","ETHF0:USTF0",1750293579361,4.51608404,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293579753,6.38138404,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293580261,5.59305404,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293580457,1.8653,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293581860,2.65362,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293582059,1.8653,2536.5,2536.4,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750293582563,1.8653,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293583160,0.6224,2536.5,2536.4,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750293583558,4.99504,2536.8,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750293583759,6.97974,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293583955,6.1915,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293584159,9.91925404,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293584357,0.78832,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293584760,0.78836,2536.4,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750293585065,1.3531,2536.3,2536.1,2.33921051]
["bitfinex-derivatives","ETHF0:USTF0",1750293585256,1.9847,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750293586161,0.6316,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750293586557,4.2068,2536.8,2536.2,1.97105]
["bitfinex-derivatives","ETHF0:USTF0",1750293586763,4.2068,2536.8,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750293587068,4.2068,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750293588262,4.99503,2536.8,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750293588568,4.99503,2536.8,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750293588569,6.31225,2536.8,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750293588761,3.10445,2536.8,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750293588961,2.3162,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750293589162,3.10443,2536.8,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750293589764,0.78826,2536.7,2536.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750293589969,0.78826,2536.7,2536.5,7.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750293590164,0.78826,2536.7,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750293590165,2.10546,2536.7,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750293590568,1.3172,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750293591366,2.3162,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750293593866,2.3162,2536.7,2536.6,1.31304228]
["bitfinex-derivatives","ETHF0:USTF0",1750293594067,3.10446,2536.7,2536.6,0.52475228]
["bitfinex-derivatives","ETHF0:USTF0",1750293594360,3.10446,2536.7,2536.6,0.52483961]
["bitfinex-derivatives","ETHF0:USTF0",1750293594562,2.3162,2536.7,2536.6,1.31312961]
["bitfinex-derivatives","ETHF0:USTF0",1750293594866,3.10446,2536.7,2536.6,0.52483961]
["bitfinex-derivatives","ETHF0:USTF0",1750293595773,6.83221404,2536.7,2536.6,0.52483961]
["bitfinex-derivatives","ETHF0:USTF0",1750293595972,0.78829,2536.6,2536.4,5.54691051]
["bitfinex-derivatives","ETHF0:USTF0",1750293596170,2.12889,2536.6,2536.5,0.52494475]
["bitfinex-derivatives","ETHF0:USTF0",1750293597572,0.78832,2536.5,2536.4,4.75858051]
["bitfinex-derivatives","ETHF0:USTF0",1750293597874,0.78832,2536.5,2536.4,5.28394041]
["bitfinex-derivatives","ETHF0:USTF0",1750293597875,3.80512,2536.5,2536.4,5.28394041]
["bitfinex-derivatives","ETHF0:USTF0",1750293598070,3.80512,2536.5,2536.4,5.54693051]
["bitfinex-derivatives","ETHF0:USTF0",1750293598071,3.0168,2536.5,2536.4,5.54693051]
["bitfinex-derivatives","ETHF0:USTF0",1750293598372,3.80512,2536.5,2536.4,4.75858051]
["bitfinex-derivatives","ETHF0:USTF0",1750293599265,3.80512,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293603472,0.78838,2536.3,2536.2,1.55078051]
["bitfinex-derivatives","ETHF0:USTF0",1750293603873,0.78841,2536.2,2536.1,1.55078051]
["bitfinex-derivatives","ETHF0:USTF0",1750293604170,0.78848,2536.0,2535.9,1.55078051]
["bitfinex-derivatives","ETHF0:USTF0",1750293604372,0.78851,2535.9,2535.8,1.55078051]
["bitfinex-derivatives","ETHF0:USTF0",1750293604863,0.999,2535.9,2535.8,2.33932051]
["bitfinex-derivatives","ETHF0:USTF0",1750293605062,0.999,2535.9,2535.8,6.06707455]
["bitfinex-derivatives","ETHF0:USTF0",1750293605264,0.999,2535.9,2535.8,4.51629404]
["bitfinex-derivatives","ETHF0:USTF0",1750293605865,0.999,2535.9,2535.8,6.45519404]
["bitfinex-derivatives","ETHF0:USTF0",1750293606173,0.999,2535.9,2535.8,8.77989283]
["bitfinex-derivatives","ETHF0:USTF0",1750293608474,0.999,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750293608674,0.999,2536.1,2536.0,10.05773487]
["bitfinex-derivatives","ETHF0:USTF0",1750293609068,0.999,2536.1,2536.0,17.02673487]
["bitfinex-derivatives","ETHF0:USTF0",1750293609270,0.999,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750293609470,0.999,2536.4,2536.3,7.72386404]
["bitfinex-derivatives","ETHF0:USTF0",1750293609874,0.999,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750293610075,0.7882,2536.7,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750293610277,0.999,2536.6,2536.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750293610671,0.999,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750293610982,0.999,2536.7,2536.6,5.55168689]
["bitfinex-derivatives","ETHF0:USTF0",1750293612270,0.999,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750293612476,0.999,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750293612679,0.999,2537.1,2537.0,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750293613477,0.999,2537.1,2537.0,5.55001125]
["bitfinex-derivatives","ETHF0:USTF0",1750293613671,0.999,2537.1,2537.0,6.85821125]
["bitfinex-derivatives","ETHF0:USTF0",1750293614272,0.999,2537.1,2537.0,5.30409]
["bitfinex-derivatives","ETHF0:USTF0",1750293614580,0.78809,2537.0,2536.9,1.1649103]
["bitfinex-derivatives","ETHF0:USTF0",1750293614768,0.78809,2537.0,2536.8,1.55412125]
["bitfinex-derivatives","ETHF0:USTF0",1750293614975,0.78809,2537.0,2536.9,1.16492987]
["bitfinex-derivatives","ETHF0:USTF0",1750293615478,0.999,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750293615683,1.78706,2537.1,2537.0,1.16492987]
["bitfinex-derivatives","ETHF0:USTF0",1750293616072,1.78706,2537.1,2536.9,1.95304987]
["bitfinex-derivatives","ETHF0:USTF0",1750293616073,0.78809,2537.0,2536.9,1.95304987]
["bitfinex-derivatives","ETHF0:USTF0",1750293616277,3.11049,2537.1,2536.9,1.95304987]
["bitfinex-derivatives","ETHF0:USTF0",1750293617780,0.78809,2537.0,2536.9,1.16492987]
["bitfinex-derivatives","ETHF0:USTF0",1750293618083,1.78709,2537.0,2536.9,1.16492987]
["bitfinex-derivatives","ETHF0:USTF0",1750293618283,0.999,2537.0,2536.9,1.16492987]
["bitfinex-derivatives","ETHF0:USTF0",1750293618479,0.999,2537.0,2536.9,1.95304987]
["bitfinex-derivatives","ETHF0:USTF0",1750293618979,0.999,2537.0,2536.9,5.68080391]
["bitfinex-derivatives","ETHF0:USTF0",1750293619177,0.999,2537.0,2536.9,7.57110391]
["bitfinex-derivatives","ETHF0:USTF0",1750293621676,0.999,2537.0,2536.9,6.40617404]
["bitfinex-derivatives","ETHF0:USTF0",1750293622282,0.999,2537.0,2536.9,7.56963642]
["bitfinex-derivatives","ETHF0:USTF0",1750293622475,0.999,2537.0,2536.9,8.13146238]
["bitfinex-derivatives","ETHF0:USTF0",1750293622675,0.999,2537.0,2536.9,8.91958238]
["bitfinex-derivatives","ETHF0:USTF0",1750293623588,0.999,2537.0,2536.9,10.21858238]
["bitfinex-derivatives","ETHF0:USTF0",1750293624187,0.00590237,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750293624386,0.00590237,2537.2,2537.1,7.72361404]
["bitfinex-derivatives","ETHF0:USTF0",1750293625286,0.00590237,2537.2,2537.1,10.96386]
["bitfinex-derivatives","ETHF0:USTF0",1750293625790,0.00590237,2537.2,2537.1,12.24696]
["bitfinex-derivatives","ETHF0:USTF0",1750293625990,0.00590237,2537.2,2537.1,12.54403001]
["bitfinex-derivatives","ETHF0:USTF0",1750293627886,0.78788,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750293628085,0.7879,2537.7,2537.5,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1750293628886,1.9006,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750293629080,0.00591413,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750293629485,0.00591413,2537.9,2537.8,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1750293630290,0.00591413,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750293630583,0.79372413,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750293630891,0.79372413,2537.9,2537.5,13.90355404]
["bitfinex-derivatives","ETHF0:USTF0",1750293630892,0.79373413,2537.9,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750293631188,0.00591413,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750293631488,0.79372413,2537.9,2537.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750293632081,0.00591413,2537.9,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750293632282,0.00591413,2537.9,2537.5,13.90355404]
["bitfinex-derivatives","ETHF0:USTF0",1750293632482,0.00591413,2537.9,2537.8,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1750293633289,0.00591413,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293633493,0.79372413,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293633687,0.78787,2537.8,2537.5,10.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750293633892,2.75697,2537.8,2537.6,7.71689]
["bitfinex-derivatives","ETHF0:USTF0",1750293634093,0.6545,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750293634894,1.44235,2537.8,2537.6,11.44463404]
["bitfinex-derivatives","ETHF0:USTF0",1750293635093,2.75695,2537.8,2537.6,11.44463404]
["bitfinex-derivatives","ETHF0:USTF0",1750293635687,1.9691,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750293635993,2.75694,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750293636490,2.75694,2537.8,2537.6,10.65675404]
["bitfinex-derivatives","ETHF0:USTF0",1750293636491,2.75694,2537.8,2537.6,11.44463404]
["bitfinex-derivatives","ETHF0:USTF0",1750293637992,1.9691,2537.8,2537.6,11.44463404]
["bitfinex-derivatives","ETHF0:USTF0",1750293638194,0.78787,2537.7,2537.6,11.44463404]
["bitfinex-derivatives","ETHF0:USTF0",1750293638390,2.75696,2537.8,2537.6,11.44462404]
["bitfinex-derivatives","ETHF0:USTF0",1750293638997,0.78787,2537.7,2537.6,7.71687]
["bitfinex-derivatives","ETHF0:USTF0",1750293639200,1.44235,2537.8,2537.6,10.65675404]
["bitfinex-derivatives","ETHF0:USTF0",1750293639496,1.44235,2537.8,2537.6,11.44464404]
["bitfinex-derivatives","ETHF0:USTF0",1750293640096,0.6545,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750293640498,0.6545,2537.8,2537.6,5.67789342]
["bitfinex-derivatives","ETHF0:USTF0",1750293640693,0.78787,2537.7,2537.6,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750293641090,2.02977,2537.7,2537.6,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750293641391,5.75752404,2537.7,2537.6,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750293641600,2.02977,2537.7,2537.6,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750293641803,0.7879,2537.6,2537.5,4.37004938]
["bitfinex-derivatives","ETHF0:USTF0",1750293641988,2.0298,2537.6,2537.5,4.37004938]
["bitfinex-derivatives","ETHF0:USTF0",1750293642189,2.0298,2537.6,2537.5,5.15797938]
["bitfinex-derivatives","ETHF0:USTF0",1750293642490,2.0298,2537.6,2537.5,4.37004938]
["bitfinex-derivatives","ETHF0:USTF0",1750293643094,2.0298,2537.6,2537.5,1.16224938]
["bitfinex-derivatives","ETHF0:USTF0",1750293644092,1.2419,2537.6,2537.5,1.95017938]
["bitfinex-derivatives","ETHF0:USTF0",1750293644299,2.0298,2537.6,2537.5,1.95017938]
["bitfinex-derivatives","ETHF0:USTF0",1750293644799,1.2419,2537.6,2537.5,1.95017938]
["bitfinex-derivatives","ETHF0:USTF0",1750293645500,2.0298,2537.6,2537.5,1.95017938]
["bitfinex-derivatives","ETHF0:USTF0",1750293646096,2.0298,2537.6,2537.5,1.16224938]
["bitfinex-derivatives","ETHF0:USTF0",1750293646396,0.78796,2537.4,2537.3,1.16816351]
["bitfinex-derivatives","ETHF0:USTF0",1750293646599,1.2419,2537.6,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750293646600,0.78794,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750293646803,0.78794,2537.5,2537.4,1.16224938]
["bitfinex-derivatives","ETHF0:USTF0",1750293647096,0.78794,2537.5,2537.4,1.95020938]
["bitfinex-derivatives","ETHF0:USTF0",1750293647297,1.2419,2537.6,2537.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750293647499,1.2419,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293647798,0.78788,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293648000,0.7879,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293648201,2.75906,2537.8,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750293648595,0.7879,2537.6,2537.5,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1750293648804,0.78789,2537.7,2537.5,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1750293649100,2.10459,2537.7,2537.5,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1750293649500,2.10459,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750293649894,1.44236,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750293650100,1.44236,2537.8,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750293650404,0.78787,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750293650802,1.44236,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750293650998,0.78788,2537.7,2537.6,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750293651800,1.44236,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750293652194,0.78789,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750293652796,2.08659,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750293655511,0.78789,2537.7,2537.6,1.95012938]
["bitfinex-derivatives","ETHF0:USTF0",1750293656709,0.78789,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750293657108,1.44236,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750293657311,1.44236,2537.8,2537.7,1.95419717]
["bitfinex-derivatives","ETHF0:USTF0",1750293657514,1.44236,2537.8,2537.7,1.16632717]
["bitfinex-derivatives","ETHF0:USTF0",1750293658007,1.44236,2537.8,2537.5,12.47883125]
["bitfinex-derivatives","ETHF0:USTF0",1750293658008,1.9203,2537.8,2537.5,8.48312125]
["bitfinex-derivatives","ETHF0:USTF0",1750293658212,2.70814,2537.8,2537.7,1.16672421]
["bitfinex-derivatives","ETHF0:USTF0",1750293658413,0.78787,2537.7,2537.6,1.16672421]
["bitfinex-derivatives","ETHF0:USTF0",1750293658606,2.16287,2537.7,2537.6,1.16672421]
["bitfinex-derivatives","ETHF0:USTF0",1750293659108,5.89062404,2537.7,2537.6,1.16672421]
["bitfinex-derivatives","ETHF0:USTF0",1750293659914,5.89062404,2537.7,2537.6,1.16672496]
["bitfinex-derivatives","ETHF0:USTF0",1750293660113,0.7879,2537.6,2537.5,1.16672496]
["bitfinex-derivatives","ETHF0:USTF0",1750293660409,2.1629,2537.6,2537.5,1.16672496]
["bitfinex-derivatives","ETHF0:USTF0",1750293661206,0.78796,2537.4,2537.3,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293661408,4.51571404,2537.4,2537.3,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293662313,0.78796,2537.4,2537.3,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293663012,0.78796,2537.4,2537.3,0.79391413]
["bitfinex-derivatives","ETHF0:USTF0",1750293663213,0.78796,2537.4,2537.3,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293663408,0.78796,2537.4,2537.3,0.79391413]
["bitfinex-derivatives","ETHF0:USTF0",1750293663606,0.78796,2537.4,2537.3,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293664014,0.78796,2537.4,2537.3,0.79391413]
["bitfinex-derivatives","ETHF0:USTF0",1750293664505,0.78796,2537.4,2537.3,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293668718,0.78796,2537.4,2537.3,0.79391413]
["bitfinex-derivatives","ETHF0:USTF0",1750293668913,1.375,2537.6,2537.3,3.73366817]
["bitfinex-derivatives","ETHF0:USTF0",1750293669114,1.375,2537.6,2537.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750293669414,7.5415,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750293669415,1.44236,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750293669610,0.7879,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750293669814,1.3404,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750293670219,2.12827,2537.7,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750293673222,0.78792,2537.6,2537.5,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750293674532,0.78796,2537.4,2537.3,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293674827,1.97,2537.3,2536.9,4.76343328]
["bitfinex-derivatives","ETHF0:USTF0",1750293675021,0.78809,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293675421,2.04509,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293675622,2.04509,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750293675928,0.78808,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750293676125,26.4465,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293676126,0.7881,2537.0,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750293676425,0.78813,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750293676626,0.78807,2537.1,2537.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750293677122,2.16575,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750293677322,0.78807,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750293678030,1.3777,2537.2,2536.7,1.55563328]
["bitfinex-derivatives","ETHF0:USTF0",1750293678322,0.78811,2537.0,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750293678534,0.78811,2537.0,2536.9,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750293678723,0.78804,2537.2,2536.9,6.93555404]
["bitfinex-derivatives","ETHF0:USTF0",1750293678926,1.2795,2537.3,2536.9,6.93555404]
["bitfinex-derivatives","ETHF0:USTF0",1750293679124,2.06751,2537.3,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750293679317,0.78803,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750293679722,0.78806,2537.1,2537.0,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1750293680225,0.78805,2537.2,2537.0,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1750293680420,0.648,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750293680627,0.648,2537.3,2537.1,3.72775404]
["bitfinex-derivatives","ETHF0:USTF0",1750293680628,0.648,2537.3,2537.1,4.51579404]
["bitfinex-derivatives","ETHF0:USTF0",1750293680820,0.648,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750293681231,0.648,2537.3,2537.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750293681232,0.78805,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750293681424,0.78802,2537.3,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750293681626,0.78806,2537.1,2537.0,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1750293682026,0.78804,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750293682226,0.78804,2537.2,2537.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750293682430,0.78804,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750293682627,0.78806,2537.1,2537.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750293682928,0.78806,2537.1,2537.0,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1750293683537,0.78805,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750293684028,2.1337,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750293684333,0.788,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750293685332,1.41597,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750293685520,0.78801,2537.3,2537.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750293685725,1.41598,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750293685926,0.788,2537.3,2537.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750293686524,0.628,2537.4,2537.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750293686722,0.78806,2537.1,2537.0,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1750293686934,0.78804,2537.2,2537.1,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750293687129,0.788,2537.3,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750293687331,0.628,2537.4,2537.0,2.65867]
["bitfinex-derivatives","ETHF0:USTF0",1750293687530,0.6296,2537.6,2537.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750293687832,0.00591413,2537.9,2537.5,6.93555404]
["bitfinex-derivatives","ETHF0:USTF0",1750293688021,0.00591413,2537.9,2537.8,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1750293688431,0.00591413,2537.9,2537.8,5.93204]
["bitfinex-derivatives","ETHF0:USTF0",1750293688824,1.4173,2538.3,2538.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750293689932,8.26925404,2538.6,2538.1,3.72775404]
["bitfinex-derivatives","ETHF0:USTF0",1750293689933,0.00591413,2538.5,2538.1,3.72775404]
["bitfinex-derivatives","ETHF0:USTF0",1750293690137,0.00591413,2538.5,2538.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750293690437,0.00591413,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750293691135,0.00591413,2538.5,2538.4,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1750293691640,0.00591413,2538.5,2538.4,5.36395]
["bitfinex-derivatives","ETHF0:USTF0",1750293692732,1.45848,2539.0,2538.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1750293693036,1.45848,2539.0,2538.6,6.93555404]
["bitfinex-derivatives","ETHF0:USTF0",1750293693240,1.45848,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293693430,0.6423,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293693740,0.78747,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293694041,0.78756,2538.7,2538.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750293694441,3.72775404,2538.9,2538.5,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750293694442,0.78762,2538.6,2538.5,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750293694637,0.06793361,2538.5,2538.4,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1750293694832,0.85555361,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293695027,0.06793361,2538.5,2538.4,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1750293695532,0.06793361,2538.5,2538.4,7.72320404]
["bitfinex-derivatives","ETHF0:USTF0",1750293696046,0.06793361,2538.5,2538.4,9.01950404]
["bitfinex-derivatives","ETHF0:USTF0",1750293696234,0.06793361,2538.5,2538.4,14.01950404]
["bitfinex-derivatives","ETHF0:USTF0",1750293696538,0.06793361,2538.5,2538.4,9.01950404]
["bitfinex-derivatives","ETHF0:USTF0",1750293696942,0.06793361,2538.5,2538.4,13.03582458]
["bitfinex-derivatives","ETHF0:USTF0",1750293698043,2.70523,2539.2,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750293698241,0.00591413,2539.3,2538.9,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1750293698554,0.78741,2539.2,2538.9,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1750293698740,0.78741,2539.2,2539.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750293698940,0.78744,2539.1,2539.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750293699136,0.78743,2539.2,2539.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750293699435,0.78744,2539.1,2539.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750293700242,0.78742,2539.2,2539.0,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1750293700444,0.79331413,2539.3,2539.0,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1750293700636,0.00591413,2539.3,2539.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750293700942,0.78747,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293702137,0.78759,2538.7,2538.6,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750293702731,0.78759,2538.7,2538.6,10.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750293702943,0.00591413,2539.3,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750293703143,1.42741,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293704337,1.42741,2539.2,2539.1,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1750293704538,1.42741,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293704739,1.42741,2539.2,2539.1,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1750293706940,1.42741,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293707747,1.42741,2539.2,2539.1,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1750293708444,1.42741,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293708949,1.42741,2539.2,2539.1,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1750293709752,0.70793361,2539.2,2539.1,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1750293710147,1.49534361,2539.2,2539.1,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1750293710944,0.70793361,2539.2,2539.1,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1750293712862,0.78725,2539.7,2539.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750293713153,0.78725,2539.8,2539.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750293713343,0.6414,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750293713556,1.42862,2539.9,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750293713950,0.06793361,2539.8,2539.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750293714357,0.06793361,2539.8,2539.6,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750293714556,0.06793361,2539.8,2539.5,0.79321413]
["bitfinex-derivatives","ETHF0:USTF0",1750293714756,0.78725,2539.7,2539.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750293714954,0.78728,2539.6,2539.5,0.79320413]
["bitfinex-derivatives","ETHF0:USTF0",1750293715158,0.78728,2539.6,2539.5,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293715355,0.78728,2539.6,2539.5,0.79322413]
["bitfinex-derivatives","ETHF0:USTF0",1750293715860,0.78728,2539.6,2539.5,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293721264,0.78744,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293721967,2.82534,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293722174,0.78756,2538.7,2538.6,4.36985813]
["bitfinex-derivatives","ETHF0:USTF0",1750293723464,0.78756,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293723672,0.78755,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750293723862,1.296,2538.9,2538.6,5.15743813]
["bitfinex-derivatives","ETHF0:USTF0",1750293724063,0.78753,2538.8,2538.6,4.66878]
["bitfinex-derivatives","ETHF0:USTF0",1750293724258,0.78755,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750293724966,0.6618,2539.0,2538.6,5.04325813]
["bitfinex-derivatives","ETHF0:USTF0",1750293725268,0.78755,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750293725468,1.44929,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750293725765,3.2078,2539.2,2538.9,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750293725966,3.2078,2539.2,2539.1,8.53151458]
["bitfinex-derivatives","ETHF0:USTF0",1750293726571,0.78747,2539.0,2538.9,1.16205813]
["bitfinex-derivatives","ETHF0:USTF0",1750293726766,0.78747,2539.0,2538.9,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750293727275,0.78747,2539.0,2538.8,1.94957813]
["bitfinex-derivatives","ETHF0:USTF0",1750293727568,0.7875,2538.9,2538.7,1.55563328]
["bitfinex-derivatives","ETHF0:USTF0",1750293727774,0.6714,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750293727968,3.2078,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750293728563,4.61886,2539.4,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293728764,3.99516,2539.4,2539.2,7.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750293728976,0.78738,2539.3,2539.2,7.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750293729368,0.78741,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750293729569,0.78741,2539.2,2539.1,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750293729772,0.78741,2539.2,2539.1,7.57944]
["bitfinex-derivatives","ETHF0:USTF0",1750293730273,0.78741,2539.2,2539.1,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750293730474,0.78741,2539.2,2539.1,7.57944]
["bitfinex-derivatives","ETHF0:USTF0",1750293730674,0.78741,2539.2,2539.1,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750293731277,3.2078,2539.4,2538.9,1.1632096]
["bitfinex-derivatives","ETHF0:USTF0",1750293731477,2.08634,2539.1,2539.0,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750293733074,0.78747,2539.0,2538.9,1.95098193]
["bitfinex-derivatives","ETHF0:USTF0",1750293733275,3.42417,2539.0,2538.9,1.16348193]
["bitfinex-derivatives","ETHF0:USTF0",1750293733874,0.7875,2538.9,2538.8,7.95548193]
["bitfinex-derivatives","ETHF0:USTF0",1750293734076,0.7875,2538.9,2538.8,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750293734277,0.7875,2538.9,2538.8,8.74339703]
["bitfinex-derivatives","ETHF0:USTF0",1750293734779,0.7875,2538.9,2538.8,7.57953]
["bitfinex-derivatives","ETHF0:USTF0",1750293735180,0.78753,2538.8,2538.7,2.34317328]
["bitfinex-derivatives","ETHF0:USTF0",1750293735371,2.6367,2539.0,2538.7,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750293735580,0.78751,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750293735882,0.78751,2538.9,2538.8,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750293736077,0.78751,2538.9,2538.8,5.1592472]
["bitfinex-derivatives","ETHF0:USTF0",1750293736278,3.42419,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750293736679,2.6367,2539.0,2538.8,4.3717472]
["bitfinex-derivatives","ETHF0:USTF0",1750293736977,0.6836,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750293737284,0.78741,2539.2,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750293737482,0.6353,2539.3,2539.1,1.16362976]
["bitfinex-derivatives","ETHF0:USTF0",1750293737676,2.0054,2539.3,2539.0,8.74306976]
["bitfinex-derivatives","ETHF0:USTF0",1750293737981,0.78742,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750293738785,0.78742,2539.2,2539.0,7.95562976]
["bitfinex-derivatives","ETHF0:USTF0",1750293738786,2.79279,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293739183,2.79278,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293739384,0.6353,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293739587,0.6353,2539.3,2539.1,1.16362976]
["bitfinex-derivatives","ETHF0:USTF0",1750293739785,1.42269,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293740783,0.6353,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293741087,1.42267,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293741586,0.6353,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293742084,1.42267,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293743885,0.78741,2539.2,2539.1,1.1636656]
["bitfinex-derivatives","ETHF0:USTF0",1750293744484,0.78741,2539.2,2539.1,1.9511056]
["bitfinex-derivatives","ETHF0:USTF0",1750293745388,0.78741,2539.2,2539.1,1.1636656]
["bitfinex-derivatives","ETHF0:USTF0",1750293745885,0.6353,2539.3,2539.1,1.1636656]
["bitfinex-derivatives","ETHF0:USTF0",1750293745886,0.6353,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293746085,1.42268,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293746288,0.6353,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293746586,3.2078,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750293746982,0.78738,2539.3,2539.2,1.9510456]
["bitfinex-derivatives","ETHF0:USTF0",1750293747382,0.78738,2539.3,2539.2,1.9510756]
["bitfinex-derivatives","ETHF0:USTF0",1750293748282,3.2078,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750293748788,3.2078,2539.4,2539.3,4.50859462]
["bitfinex-derivatives","ETHF0:USTF0",1750293749288,3.99514,2539.4,2539.3,4.50859462]
["bitfinex-derivatives","ETHF0:USTF0",1750293749581,3.99514,2539.4,2539.3,5.67226022]
["bitfinex-derivatives","ETHF0:USTF0",1750293749980,0.78738,2539.3,2539.2,1.9510556]
["bitfinex-derivatives","ETHF0:USTF0",1750293750179,3.99516,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750293750382,3.99514,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750293751483,0.78738,2539.3,2539.2,1.9510556]
["bitfinex-derivatives","ETHF0:USTF0",1750293753582,0.78738,2539.3,2539.2,1.1636656]
["bitfinex-derivatives","ETHF0:USTF0",1750293753786,2.08158,2539.3,2539.2,1.9510756]
["bitfinex-derivatives","ETHF0:USTF0",1750293754088,1.2942,2539.3,2539.2,1.9510756]
["bitfinex-derivatives","ETHF0:USTF0",1750293754289,3.2078,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750293754588,0.06793361,2539.4,2539.3,1.9510456]
["bitfinex-derivatives","ETHF0:USTF0",1750293755584,0.06793361,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750293755777,0.06793361,2539.4,2539.3,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1750293755983,0.06793361,2539.4,2539.3,3.66911328]
["bitfinex-derivatives","ETHF0:USTF0",1750293756990,0.06793361,2539.4,2539.3,2.34301328]
["bitfinex-derivatives","ETHF0:USTF0",1750293757986,0.06793361,2539.4,2539.3,3.66911328]
["bitfinex-derivatives","ETHF0:USTF0",1750293758184,0.6872,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750293759081,3.21371413,2540.1,2539.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750293759281,3.2078,2541.0,2540.1,1.96783]
["bitfinex-derivatives","ETHF0:USTF0",1750293759486,3.2078,2541.0,2540.9,4.50809462]
["bitfinex-derivatives","ETHF0:USTF0",1750293759683,3.2078,2541.0,2540.9,11.25709462]
["bitfinex-derivatives","ETHF0:USTF0",1750293759994,3.99465,2541.0,2540.9,10.47021462]
["bitfinex-derivatives","ETHF0:USTF0",1750293760182,5.30625,2541.0,2540.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750293761280,0.78691,2540.8,2540.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293762085,0.78689,2540.9,2540.7,0.79284413]
["bitfinex-derivatives","ETHF0:USTF0",1750293762290,2.03219,2540.9,2540.7,0.79284413]
["bitfinex-derivatives","ETHF0:USTF0",1750293762693,1.2453,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750293763891,2.03218,2540.9,2540.7,0.79283413]
["bitfinex-derivatives","ETHF0:USTF0",1750293764097,2.0322,2540.9,2540.7,7.53983413]
["bitfinex-derivatives","ETHF0:USTF0",1750293764290,0.78691,2540.8,2540.7,6.75291413]
["bitfinex-derivatives","ETHF0:USTF0",1750293764492,2.6861,2540.9,2540.7,7.53985413]
["bitfinex-derivatives","ETHF0:USTF0",1750293764790,2.6861,2540.9,2540.7,0.79285413]
["bitfinex-derivatives","ETHF0:USTF0",1750293765597,0.78691,2540.8,2540.7,0.79285413]
["bitfinex-derivatives","ETHF0:USTF0",1750293765794,0.78691,2540.8,2540.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293766197,0.78691,2540.8,2540.7,0.79285413]
["bitfinex-derivatives","ETHF0:USTF0",1750293766393,1.8992,2540.9,2540.7,0.79285413]
["bitfinex-derivatives","ETHF0:USTF0",1750293766593,0.78691,2540.8,2540.7,0.79285413]
["bitfinex-derivatives","ETHF0:USTF0",1750293766900,0.78691,2540.8,2540.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293767993,2.07471,2540.8,2540.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293769595,0.06793361,2540.8,2540.7,8.52526852]
["bitfinex-derivatives","ETHF0:USTF0",1750293770000,0.06793361,2540.8,2540.7,11.73306852]
["bitfinex-derivatives","ETHF0:USTF0",1750293770702,0.85484361,2540.8,2540.7,11.73306852]
["bitfinex-derivatives","ETHF0:USTF0",1750293770891,0.06793361,2540.8,2540.7,11.73306852]
["bitfinex-derivatives","ETHF0:USTF0",1750293771599,0.06793361,2540.8,2540.7,8.52526852]
["bitfinex-derivatives","ETHF0:USTF0",1750293771797,0.06793361,2540.8,2540.7,7.53885413]
["bitfinex-derivatives","ETHF0:USTF0",1750293772003,0.85484361,2540.8,2540.7,7.53885413]
["bitfinex-derivatives","ETHF0:USTF0",1750293772396,0.85484361,2540.8,2540.7,6.75191413]
["bitfinex-derivatives","ETHF0:USTF0",1750293773097,0.85484361,2540.8,2540.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293773904,3.49474361,2540.8,2540.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293774996,3.49474361,2540.8,2540.7,0.79285413]
["bitfinex-derivatives","ETHF0:USTF0",1750293775195,3.49474361,2540.8,2540.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293778503,1.48414361,2540.8,2540.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293778805,1.48414361,2540.8,2540.7,0.79285413]
["bitfinex-derivatives","ETHF0:USTF0",1750293779601,1.48414361,2540.8,2540.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293780007,1.48414361,2540.8,2540.7,0.79285413]
["bitfinex-derivatives","ETHF0:USTF0",1750293780508,1.48414361,2540.8,2540.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293781414,1.48414361,2540.8,2540.7,0.79285413]
["bitfinex-derivatives","ETHF0:USTF0",1750293782503,1.48414361,2540.8,2540.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293783611,1.48414361,2540.8,2540.7,0.79285413]
["bitfinex-derivatives","ETHF0:USTF0",1750293783814,1.48414361,2540.8,2540.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293785208,1.48414361,2540.8,2540.7,0.79285413]
["bitfinex-derivatives","ETHF0:USTF0",1750293785613,1.48414361,2540.8,2540.7,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1750293785913,1.48414361,2540.8,2540.7,0.79285413]
["bitfinex-derivatives","ETHF0:USTF0",1750293786113,0.06793361,2540.8,2540.7,0.79285413]
["bitfinex-derivatives","ETHF0:USTF0",1750293786314,0.06793361,2540.8,2540.7,2.10805413]
["bitfinex-derivatives","ETHF0:USTF0",1750293786916,0.85484361,2540.8,2540.7,2.10805413]
["bitfinex-derivatives","ETHF0:USTF0",1750293787817,0.85484361,2540.8,2540.7,1.32111413]
["bitfinex-derivatives","ETHF0:USTF0",1750293788720,0.85484361,2540.8,2540.7,2.48334354]
["bitfinex-derivatives","ETHF0:USTF0",1750293789314,0.85484361,2540.8,2540.7,1.16814354]
["bitfinex-derivatives","ETHF0:USTF0",1750293789514,2.14724361,2540.8,2540.7,1.16814354]
["bitfinex-derivatives","ETHF0:USTF0",1750293791216,0.787,2540.5,2540.4,1.16222941]
["bitfinex-derivatives","ETHF0:USTF0",1750293791418,0.787,2540.5,2540.4,1.94925941]
["bitfinex-derivatives","ETHF0:USTF0",1750293791918,0.787,2540.5,2540.4,1.16222941]
["bitfinex-derivatives","ETHF0:USTF0",1750293792114,0.787,2540.5,2540.4,1.94925941]
["bitfinex-derivatives","ETHF0:USTF0",1750293792615,0.787,2540.5,2540.4,1.16222941]
["bitfinex-derivatives","ETHF0:USTF0",1750293792820,0.78698,2540.6,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750293793016,0.78698,2540.6,2540.5,5.66677977]
["bitfinex-derivatives","ETHF0:USTF0",1750293793624,0.78698,2540.6,2540.5,4.50455036]
["bitfinex-derivatives","ETHF0:USTF0",1750293794422,2.71216,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750293794923,0.06793361,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750293795222,0.85484361,2540.8,2540.7,5.66800805]
["bitfinex-derivatives","ETHF0:USTF0",1750293795414,0.06793361,2540.8,2540.7,4.50451036]
["bitfinex-derivatives","ETHF0:USTF0",1750293795615,0.85484361,2540.8,2540.7,5.6679915]
["bitfinex-derivatives","ETHF0:USTF0",1750293795816,0.06793361,2540.8,2540.7,5.6679915]
["bitfinex-derivatives","ETHF0:USTF0",1750293796119,0.85484361,2540.8,2540.7,5.6679915]
["bitfinex-derivatives","ETHF0:USTF0",1750293796319,0.06793361,2540.8,2540.7,5.6679915]
["bitfinex-derivatives","ETHF0:USTF0",1750293796524,0.85484361,2540.8,2540.7,5.6679915]
["bitfinex-derivatives","ETHF0:USTF0",1750293796711,0.06793361,2540.8,2540.7,5.6679915]
["bitfinex-derivatives","ETHF0:USTF0",1750293796910,0.06793361,2540.8,2540.7,14.25175929]
["bitfinex-derivatives","ETHF0:USTF0",1750293797122,0.06793361,2540.8,2540.7,12.62262893]
["bitfinex-derivatives","ETHF0:USTF0",1750293797425,0.06793361,2540.8,2540.7,10.29624]
["bitfinex-derivatives","ETHF0:USTF0",1750293797628,0.06793361,2540.8,2540.7,12.62185169]
["bitfinex-derivatives","ETHF0:USTF0",1750293798421,0.06793361,2540.8,2540.7,10.29624]
["bitfinex-derivatives","ETHF0:USTF0",1750293799221,0.00591413,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750293799518,0.00591413,2541.2,2541.1,12.374758]
["bitfinex-derivatives","ETHF0:USTF0",1750293801618,0.79270413,2541.2,2541.1,12.374758]
["bitfinex-derivatives","ETHF0:USTF0",1750293802124,0.79270413,2541.2,2541.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750293802522,0.78682,2541.1,2541.0,7.87036764]
["bitfinex-derivatives","ETHF0:USTF0",1750293802715,1.43612,2541.1,2541.0,7.87036764]
["bitfinex-derivatives","ETHF0:USTF0",1750293803424,2.67882,2541.1,2541.0,8.65721764]
["bitfinex-derivatives","ETHF0:USTF0",1750293803929,0.6493,2541.1,2541.0,8.65721764]
["bitfinex-derivatives","ETHF0:USTF0",1750293804128,1.43612,2541.1,2541.0,8.65721764]
["bitfinex-derivatives","ETHF0:USTF0",1750293804522,1.43612,2541.1,2541.0,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750293804918,2.77352,2541.1,2541.0,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750293805320,2.77352,2541.1,2541.0,7.49485]
["bitfinex-derivatives","ETHF0:USTF0",1750293806624,0.78682,2541.1,2541.0,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750293806822,0.00591413,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750293807022,0.00591413,2541.2,2541.1,4.50439036]
["bitfinex-derivatives","ETHF0:USTF0",1750293807526,0.79270413,2541.2,2541.1,4.50439036]
["bitfinex-derivatives","ETHF0:USTF0",1750293807719,0.79270413,2541.2,2541.1,3.71757036]
["bitfinex-derivatives","ETHF0:USTF0",1750293808119,0.79270413,2541.2,2541.1,4.50439036]
["bitfinex-derivatives","ETHF0:USTF0",1750293808817,0.00591413,2541.2,2541.1,4.50439036]
["bitfinex-derivatives","ETHF0:USTF0",1750293809026,0.79270413,2541.2,2541.1,4.50439036]
["bitfinex-derivatives","ETHF0:USTF0",1750293809423,0.00591413,2541.2,2541.1,4.50439036]
["bitfinex-derivatives","ETHF0:USTF0",1750293809630,0.00591413,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750293809826,0.00591413,2541.2,2541.1,4.50439036]
["bitfinex-derivatives","ETHF0:USTF0",1750293810022,0.00591413,2541.2,2541.1,6.05421388]
["bitfinex-derivatives","ETHF0:USTF0",1750293810528,0.00591413,2541.2,2541.1,4.50439036]
["bitfinex-derivatives","ETHF0:USTF0",1750293812331,0.00591413,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750293812525,0.00591413,2541.2,2541.1,4.50439036]
["bitfinex-derivatives","ETHF0:USTF0",1750293812926,0.00591413,2541.2,2541.1,5.66508166]
["bitfinex-derivatives","ETHF0:USTF0",1750293814030,4.13e-06,2541.2,2541.1,37.82721388]
["bitfinex-derivatives","ETHF0:USTF0",1750293814223,3.2078,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750293814424,3.2078,2541.8,2541.7,11.17620036]
["bitfinex-derivatives","ETHF0:USTF0",1750293815128,3.2078,2542.2,2542.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750293815338,0.66240214,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750293815634,0.66240214,2542.4,2542.3,4.50402036]
["bitfinex-derivatives","ETHF0:USTF0",1750293815834,0.78646,2542.3,2542.1,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750293816038,0.78649,2542.2,2542.0,7.45852]
["bitfinex-derivatives","ETHF0:USTF0",1750293816227,0.78651,2542.1,2542.0,7.45853]
["bitfinex-derivatives","ETHF0:USTF0",1750293816428,0.78651,2542.1,2542.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750293817526,0.78651,2542.1,2542.0,7.45854]
["bitfinex-derivatives","ETHF0:USTF0",1750293817731,2.16469,2542.2,2542.0,7.45854]
["bitfinex-derivatives","ETHF0:USTF0",1750293817926,2.16469,2542.2,2542.1,3.71757036]
["bitfinex-derivatives","ETHF0:USTF0",1750293818829,0.66240214,2542.4,2542.1,3.71757036]
["bitfinex-derivatives","ETHF0:USTF0",1750293819029,0.78645,2542.3,2542.1,3.71757036]
["bitfinex-derivatives","ETHF0:USTF0",1750293819229,0.78645,2542.3,2542.1,4.50405036]
["bitfinex-derivatives","ETHF0:USTF0",1750293819434,1.93330214,2542.4,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750293819633,2.71973214,2542.4,2542.3,4.50402036]
["bitfinex-derivatives","ETHF0:USTF0",1750293819835,2.71973214,2542.4,2541.8,2.91534265]
["bitfinex-derivatives","ETHF0:USTF0",1750293819836,9.3799725,2542.4,2541.6,1.16011932]
["bitfinex-derivatives","ETHF0:USTF0",1750293820141,0.78666,2541.6,2541.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750293820437,7.45666,2541.6,2541.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750293820638,10.01406,2541.6,2541.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750293821938,7.06163036,2541.6,2541.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750293822939,3.34406,2541.6,2541.5,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750293825345,0.78684,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750293825540,0.78684,2541.1,2540.9,4.36791932]
["bitfinex-derivatives","ETHF0:USTF0",1750293825741,0.78685,2541.0,2540.9,4.36791932]
["bitfinex-derivatives","ETHF0:USTF0",1750293826343,2.80724,2541.1,2540.9,5.15477932]
["bitfinex-derivatives","ETHF0:USTF0",1750293827341,2.0204,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750293827545,2.80722,2541.1,2540.9,5.15477932]
["bitfinex-derivatives","ETHF0:USTF0",1750293827838,2.80722,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750293828241,2.80722,2541.1,2540.9,4.36791932]
["bitfinex-derivatives","ETHF0:USTF0",1750293828744,2.80722,2541.1,2540.9,5.15478932]
["bitfinex-derivatives","ETHF0:USTF0",1750293828942,0.78685,2541.0,2540.9,5.15478932]
["bitfinex-derivatives","ETHF0:USTF0",1750293829139,0.78685,2541.0,2540.9,4.36791932]
["bitfinex-derivatives","ETHF0:USTF0",1750293829342,2.09125,2541.0,2540.9,4.36791932]
["bitfinex-derivatives","ETHF0:USTF0",1750293829539,2.09125,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293829744,1.3044,2541.0,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750293829947,0.78691,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750293835050,2.07111,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750293837747,2.07111,2540.8,2540.2,9.27696425]
["bitfinex-derivatives","ETHF0:USTF0",1750293837748,0.78707,2540.3,2540.2,1.16011932]
["bitfinex-derivatives","ETHF0:USTF0",1750293837947,0.78707,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750293838255,0.7871,2540.2,2540.1,5.15502932]
["bitfinex-derivatives","ETHF0:USTF0",1750293838454,0.7871,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750293838949,3.2078,2540.5,2539.9,17.1721779]
["bitfinex-derivatives","ETHF0:USTF0",1750293839151,0.78708,2540.3,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750293839349,2.11566,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750293839739,0.78707,2540.3,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750293841248,1.3286,2540.4,2539.9,16.86815995]
["bitfinex-derivatives","ETHF0:USTF0",1750293841454,0.78716,2540.0,2539.9,1.30590214]
["bitfinex-derivatives","ETHF0:USTF0",1750293841654,0.78713,2540.1,2539.9,2.09306214]
["bitfinex-derivatives","ETHF0:USTF0",1750293841853,1.42032,2540.2,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750293842052,0.78713,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750293842848,3.2078,2540.5,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750293843849,3.2078,2540.5,2540.4,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1750293844251,5.8213,2540.9,2540.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750293844456,6.673,2540.8,2540.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750293844653,0.787,2540.5,2540.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750293845050,0.78699,2540.6,2540.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750293845356,0.78699,2540.6,2540.5,4.50523965]
["bitfinex-derivatives","ETHF0:USTF0",1750293845654,0.78699,2540.6,2540.5,3.71823965]
["bitfinex-derivatives","ETHF0:USTF0",1750293846255,0.787,2540.5,2540.4,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1750293846863,0.787,2540.5,2540.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750293847461,0.78706,2540.4,2540.3,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750293848666,0.78707,2540.3,2540.2,5.12861965]
["bitfinex-derivatives","ETHF0:USTF0",1750293848868,0.78707,2540.3,2540.2,4.34153965]
["bitfinex-derivatives","ETHF0:USTF0",1750293849162,0.78713,2540.1,2540.0,3.71823965]
["bitfinex-derivatives","ETHF0:USTF0",1750293849759,0.85504361,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750293851064,0.78713,2540.1,2540.0,4.50537965]
["bitfinex-derivatives","ETHF0:USTF0",1750293851866,0.78713,2540.1,2540.0,4.50539965]
["bitfinex-derivatives","ETHF0:USTF0",1750293852061,0.78713,2540.1,2540.0,3.71823965]
["bitfinex-derivatives","ETHF0:USTF0",1750293852266,0.78716,2540.0,2539.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750293852468,0.78716,2540.0,2539.9,0.79309214]
["bitfinex-derivatives","ETHF0:USTF0",1750293853063,0.78716,2540.0,2539.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750293853263,0.78716,2540.0,2539.6,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750293853264,0.78725,2539.7,2539.6,1.16011932]
["bitfinex-derivatives","ETHF0:USTF0",1750293853467,0.78723,2539.8,2539.7,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750293853672,1.3445,2539.9,2539.6,4.50550965]
["bitfinex-derivatives","ETHF0:USTF0",1750293853970,0.78725,2539.7,2539.6,4.50550965]
["bitfinex-derivatives","ETHF0:USTF0",1750293854467,0.78724,2539.8,2539.6,4.50550965]
["bitfinex-derivatives","ETHF0:USTF0",1750293854867,1.3445,2539.9,2539.6,4.50550965]
["bitfinex-derivatives","ETHF0:USTF0",1750293855070,0.78725,2539.8,2539.6,4.50550965]
["bitfinex-derivatives","ETHF0:USTF0",1750293855470,0.78725,2539.8,2539.7,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750293855768,0.78725,2539.7,2539.6,4.50549965]
["bitfinex-derivatives","ETHF0:USTF0",1750293856077,1.3445,2539.9,2539.4,4.87835897]
["bitfinex-derivatives","ETHF0:USTF0",1750293856278,1.42659,2539.6,2539.4,5.66567897]
["bitfinex-derivatives","ETHF0:USTF0",1750293856673,0.78731,2539.5,2539.4,5.66567897]
["bitfinex-derivatives","ETHF0:USTF0",1750293857077,1.4266,2539.6,2539.4,5.66567897]
["bitfinex-derivatives","ETHF0:USTF0",1750293857277,1.35040214,2539.9,2539.4,4.87835897]
["bitfinex-derivatives","ETHF0:USTF0",1750293857477,1.97990214,2539.9,2539.7,3.71823965]
["bitfinex-derivatives","ETHF0:USTF0",1750293857680,0.78731,2539.5,2539.4,1.16011932]
["bitfinex-derivatives","ETHF0:USTF0",1750293857977,0.78777,2538.1,2537.9,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750293858178,89.71486367,2539.5,2537.9,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750293858179,0.00590214,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293858486,0.78777,2538.1,2538.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750293858782,0.78783,2537.9,2537.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750293858986,0.78784,2537.8,2537.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1750293859283,0.78783,2537.9,2537.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1750293859470,0.78783,2537.9,2537.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750293859982,3.2078,2538.1,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750293860180,3.2078,2538.1,2538.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750293860772,3.99555,2538.1,2538.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750293861284,0.78779,2538.0,2537.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1750293861484,0.78779,2538.0,2537.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750293861782,0.78778,2538.0,2537.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750293862176,3.99556,2538.1,2537.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750293862681,3.99557,2538.1,2537.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750293862981,3.99557,2538.1,2537.8,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1750293863182,0.78779,2538.0,2537.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750293863485,3.99557,2538.1,2537.8,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1750293863685,3.2078,2538.1,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750293863982,3.2078,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293867287,3.2078,2538.1,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750293867585,0.78783,2537.9,2537.7,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1750293867787,3.2078,2538.1,2537.7,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1750293868086,3.2078,2538.1,2537.8,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1750293868282,0.7878,2538.0,2537.8,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1750293868488,3.99557,2538.1,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750293868689,3.99557,2538.1,2537.9,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1750293869082,0.78778,2538.0,2537.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750293869890,0.78778,2538.0,2537.9,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1750293870186,0.78778,2538.0,2537.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750293870689,0.78778,2538.0,2537.9,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1750293871295,3.99557,2538.1,2537.9,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1750293871589,0.78778,2538.0,2537.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750293871786,3.2078,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293871991,0.00590214,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750293872487,0.00590214,2538.3,2538.2,5.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750293872686,0.00590214,2538.3,2538.2,7.03172]
["bitfinex-derivatives","ETHF0:USTF0",1750293874380,0.00590214,2538.3,2538.2,2.03172]
["bitfinex-derivatives","ETHF0:USTF0",1750293878994,0.00590214,2538.3,2538.2,5.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750293879495,0.00590214,2538.3,2538.2,10.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750293879798,0.00590214,2538.3,2538.2,10.88702]
["bitfinex-derivatives","ETHF0:USTF0",1750293882597,0.00590214,2538.3,2538.2,5.88702]
["bitfinex-derivatives","ETHF0:USTF0",1750293882787,0.79359214,2538.3,2538.2,5.88702]
["bitfinex-derivatives","ETHF0:USTF0",1750293883196,0.79359214,2538.3,2538.2,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750293884198,0.00590214,2538.3,2538.2,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1750293884400,0.79359214,2538.3,2538.2,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1750293885499,0.79359214,2538.3,2538.2,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750293885701,0.79359214,2538.3,2538.2,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1750293885893,0.78772,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750293886094,0.78774,2538.2,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750293886398,0.78774,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750293887099,0.78774,2538.2,2538.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750293887100,0.79361214,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750293887500,0.78773,2538.2,2538.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750293887805,0.78773,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750293888297,0.78775,2538.1,2538.0,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1750293888500,0.78774,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750293889098,0.00590214,2538.3,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750293889302,3.8737,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750293889997,4.66146,2538.1,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750293890905,4.66146,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293891604,4.66146,2538.1,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750293892105,4.66146,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293892404,4.66146,2538.1,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750293893200,0.78778,2538.0,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750293893802,0.78778,2538.0,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750293894002,0.78778,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750293894599,0.78778,2538.0,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750293894799,0.78778,2538.0,2537.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750293895006,4.66148,2538.1,2537.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750293895301,3.2078,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293896409,3.2078,2538.1,2538.0,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1750293896612,0.06793361,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750293904813,0.06793361,2538.2,2538.1,3.27044788]
["bitfinex-derivatives","ETHF0:USTF0",1750293906111,0.06793361,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750293906720,0.06793361,2538.2,2538.1,3.27044788]
["bitfinex-derivatives","ETHF0:USTF0",1750293907715,0.78776,2538.1,2538.0,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750293908006,0.78776,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293908007,3.2078,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293908312,3.2078,2538.1,2538.0,3.27047788]
["bitfinex-derivatives","ETHF0:USTF0",1750293909014,3.2078,2538.1,2537.9,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1750293909214,0.78784,2537.8,2537.6,3.00306743]
["bitfinex-derivatives","ETHF0:USTF0",1750293909404,0.78784,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750293909912,3.15319788,2538.0,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750293910114,0.6705,2538.0,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750293910306,1.45829,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750293910613,1.64513801,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750293910808,3.2078,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293911012,4.18240133,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293912415,4.97015133,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293912902,3.2078,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293913107,4.18241675,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293913308,4.97016675,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293913510,4.97018675,2538.1,2537.9,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1750293913706,0.78778,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750293913907,0.97460959,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750293914119,3.99557,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293914319,4.97013526,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293914515,4.97011526,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293915020,4.18236526,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293916814,4.18301023,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293917016,0.97521023,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293918114,4.18301023,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293919124,0.97521023,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750293919327,0.06793361,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750293919529,0.06793361,2538.2,2538.1,2.71555]
["bitfinex-derivatives","ETHF0:USTF0",1750293919824,0.00590214,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750293920019,0.00590214,2538.3,2538.2,2.06142]
["bitfinex-derivatives","ETHF0:USTF0",1750293920422,0.00590214,2538.3,2538.2,4.54411788]
["bitfinex-derivatives","ETHF0:USTF0",1750293920626,0.00590214,2538.3,2538.2,5.21371788]
["bitfinex-derivatives","ETHF0:USTF0",1750293921418,3.2078,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750293922113,3.8788,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750293922728,0.00590214,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293925026,8.27601002,2539.3,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293925228,2.48860002,2539.3,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293925416,3.81060002,2539.3,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293925621,0.78741,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293925821,0.78744,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750293926021,0.6269,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750293928523,3.27598002,2539.3,2538.8,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1750293928828,0.00590214,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293931837,0.79328214,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293935028,0.86121575,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750293935229,0.7875,2538.9,2538.8,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1750293935435,3.27019788,2538.9,2538.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750293935736,0.78759,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293936035,3.27028788,2538.6,2538.5,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1750293936339,0.6464,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750293936728,25.48749,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750293937030,1.74986917,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750293937735,0.78751,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750293938044,0.96237917,2539.0,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750293938045,0.78755,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750293938526,0.78752,2538.9,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750293939335,0.78752,2538.9,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750293939632,0.78752,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750293940135,1.75090856,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750293940834,0.96338856,2538.9,2538.5,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750293941030,0.78752,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750293941228,1.7510509,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750293944334,26.4460509,2538.9,2538.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750293946140,0.78754,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750293946330,1.7510709,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750293946531,1.7510609,2538.8,2538.7,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750293947837,0.78758,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750293948236,1.75266875,2538.7,2538.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750293948832,0.96508875,2538.7,2538.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750293949029,0.96508875,2538.7,2538.6,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1750293949232,1.75264875,2538.7,2538.6,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1750293949433,0.96508875,2538.7,2538.6,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1750293951741,0.85546361,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750293952041,1.03364467,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750293953943,1.82117467,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750293954442,1.03364467,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750293956346,1.82117467,2538.8,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750293956737,0.78756,2538.7,2538.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750293956937,1.75327106,2538.7,2538.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750293957445,0.96571106,2538.7,2538.6,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1750293962549,1.75327106,2538.7,2538.6,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1750293963242,0.96571106,2538.7,2538.6,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1750293963441,1.75327106,2538.7,2538.6,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1750293963943,0.96571106,2538.7,2538.6,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1750293966048,0.78747,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750293966248,1.75620316,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750293967549,0.78751,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750293967743,1.75624316,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750293968444,1.75624316,2538.9,2538.7,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750293968653,1.75626316,2538.8,2538.7,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750293968842,0.96873316,2538.8,2538.7,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750293969143,1.75626316,2538.8,2538.7,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750293969541,0.96873316,2538.8,2538.7,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750293969949,1.75626316,2538.8,2538.7,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750293971747,1.75626316,2538.8,2538.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750293971947,0.78759,2538.6,2538.5,5.28321]
["bitfinex-derivatives","ETHF0:USTF0",1750293972147,1.75632316,2538.6,2538.5,5.28321]
["bitfinex-derivatives","ETHF0:USTF0",1750293972752,1.75632316,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293973249,4.23902104,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750293974249,0.78772,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750293974452,1.75568843,2538.2,2538.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750293974654,0.78775,2538.1,2538.0,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1750293974849,0.6685,2538.3,2538.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750293975155,0.78775,2538.1,2538.0,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1750293975854,0.78774,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750293976055,1.75537386,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750293976250,0.96763386,2538.2,2538.1,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750293979260,27.8608,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750293979555,28.82877573,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750293981653,0.6443,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750293981654,3.2078,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750293981858,3.2078,2538.6,2538.5,3.27031788]
["bitfinex-derivatives","ETHF0:USTF0",1750293982254,3.2078,2538.6,2538.5,5.20571788]
["bitfinex-derivatives","ETHF0:USTF0",1750293986172,3.2078,2538.6,2538.5,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1750293986862,3.99539,2538.6,2538.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1750293987065,0.78763,2538.5,2538.3,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1750293987261,5.69049788,2538.6,2538.2,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1750293987570,0.78764,2538.5,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750293987770,4.45189788,2538.4,2537.9,2.31536743]
["bitfinex-derivatives","ETHF0:USTF0",1750293987963,2.48269788,2538.0,2537.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1750293988163,0.9677746,2537.9,2537.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1750293988467,1.7556046,2537.9,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750293988666,0.78783,2537.9,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750293988861,0.78784,2537.8,2537.5,5.23360788]
["bitfinex-derivatives","ETHF0:USTF0",1750293989857,3.16930002,2538.0,2537.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1750293990057,0.78789,2537.7,2537.5,2.75092]
["bitfinex-derivatives","ETHF0:USTF0",1750293990265,0.78788,2537.7,2537.5,2.75092]
["bitfinex-derivatives","ETHF0:USTF0",1750293991269,0.78786,2537.8,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750293991669,0.78787,2537.7,2537.5,2.75092]
["bitfinex-derivatives","ETHF0:USTF0",1750293992270,0.78786,2537.8,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750293992472,0.78788,2537.7,2537.5,2.75091]
["bitfinex-derivatives","ETHF0:USTF0",1750293992974,3.16930002,2538.0,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750293993268,0.78787,2537.8,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750293993669,2.48269788,2537.7,2536.8,2.31536743]
["bitfinex-derivatives","ETHF0:USTF0",1750293993866,3.2078,2537.1,2537.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750293994068,3.99586,2537.1,2537.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750293994261,3.2078,2537.1,2537.0,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750293994667,3.99587,2537.1,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750293995369,0.78809,2537.0,2536.8,2.14493]
["bitfinex-derivatives","ETHF0:USTF0",1750293995778,3.99588,2537.1,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750293995967,3.99588,2537.1,2536.9,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1750293996272,0.78809,2537.0,2536.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750293996471,3.99588,2537.1,2536.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750293996667,3.2078,2537.1,2536.9,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1750293996873,3.2078,2537.1,2536.9,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750293997464,3.2078,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750293997663,3.2078,2537.1,2537.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750293997864,3.99586,2537.1,2537.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750293998070,0.78805,2537.2,2537.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750293999176,0.78805,2537.2,2537.0,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1750293999375,0.78805,2537.2,2537.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750293999673,0.78806,2537.1,2537.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750294001069,0.78804,2537.2,2537.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750294001271,3.2078,2537.4,2537.0,3.74529788]
["bitfinex-derivatives","ETHF0:USTF0",1750294001576,3.2078,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750294001876,3.27573361,2537.7,2537.2,2.48269788]
["bitfinex-derivatives","ETHF0:USTF0",1750294002071,3.27573361,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750294002376,3.27573361,2537.7,2537.5,2.48269788]
["bitfinex-derivatives","ETHF0:USTF0",1750294002575,3.27573361,2537.7,2537.6,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1750294003776,3.27573361,2537.7,2537.6,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750294004076,4.06360361,2537.7,2537.6,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750294005073,3.27573361,2537.7,2537.6,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750294005472,4.06360361,2537.7,2537.6,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750294005677,4.06360361,2537.7,2537.6,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750294006186,0.85580361,2537.7,2537.6,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750294006978,4.06360361,2537.7,2537.6,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750294007979,3.27573361,2537.7,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750294008183,3.27573361,2537.7,2537.3,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1750294008485,0.78796,2537.4,2537.3,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1750294008781,0.78796,2537.4,2537.3,2.71917]
["bitfinex-derivatives","ETHF0:USTF0",1750294009177,0.78796,2537.4,2537.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1750294009381,3.99576,2537.4,2537.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1750294010184,0.788,2537.3,2537.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750294010679,0.788,2537.3,2537.2,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1750294010880,0.788,2537.3,2537.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750294011284,0.788,2537.3,2537.2,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1750294011785,0.788,2537.3,2537.2,2.69633]
["bitfinex-derivatives","ETHF0:USTF0",1750294013695,0.788,2537.3,2537.2,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1750294013891,3.99579,2537.4,2537.2,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750294014193,3.99579,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750294014685,3.2078,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750294014886,3.27573361,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750294015583,3.27573361,2537.7,2537.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750294016189,4.2456149,2537.7,2537.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750294016487,0.00590214,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750294016691,3.2078,2538.7,2538.1,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1750294016988,3.2078,2538.7,2538.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750294017378,3.2078,2538.7,2538.6,3.41179]
["bitfinex-derivatives","ETHF0:USTF0",1750294018192,0.00590214,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750294019798,3.2078,2539.6,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750294019990,0.96548136,2539.5,2539.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750294020187,3.2078,2539.6,2539.0,8.37037297]
["bitfinex-derivatives","ETHF0:USTF0",1750294020499,0.78733,2539.5,2539.0,8.37037297]
["bitfinex-derivatives","ETHF0:USTF0",1750294020688,1.75863276,2539.5,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750294020996,1.75863276,2539.5,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750294020997,3.99519,2539.3,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750294021697,3.2078,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294022087,0.78741,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294022590,3.99519,2539.3,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750294022794,0.78742,2539.2,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750294023087,0.78744,2539.1,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750294023290,3.2078,2539.3,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750294023689,3.99519,2539.3,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750294023887,3.2078,2539.3,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750294024189,3.99518,2539.3,2538.8,11.71457297]
["bitfinex-derivatives","ETHF0:USTF0",1750294024396,0.78742,2539.2,2538.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750294024589,3.9952,2539.3,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750294024889,3.2078,2539.3,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750294025093,3.27573361,2539.3,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750294025294,0.78742,2539.2,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750294025496,3.27573361,2539.3,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750294025694,0.78742,2539.2,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750294025887,0.78742,2539.2,2538.8,11.71457297]
["bitfinex-derivatives","ETHF0:USTF0",1750294025888,3.27573361,2539.3,2538.8,11.71457297]
["bitfinex-derivatives","ETHF0:USTF0",1750294026291,3.27573361,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750294026602,0.06793361,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750294026896,0.06793361,2539.3,2539.2,12.96591]
["bitfinex-derivatives","ETHF0:USTF0",1750294027395,0.06793361,2539.3,2539.2,7.96591]
["bitfinex-derivatives","ETHF0:USTF0",1750294028392,0.00590214,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750294028797,0.00590214,2539.5,2539.4,5.94991297]
["bitfinex-derivatives","ETHF0:USTF0",1750294029194,3.2078,2539.6,2539.4,5.16257297]
["bitfinex-derivatives","ETHF0:USTF0",1750294029400,3.2078,2539.6,2539.5,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750294031798,0.00590214,2539.8,2539.7,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750294032697,0.00590214,2539.8,2539.7,5.94982297]
["bitfinex-derivatives","ETHF0:USTF0",1750294033001,3.2078,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750294033197,3.9949,2540.2,2539.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750294033396,3.2078,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750294033997,3.2078,2540.2,2540.1,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750294035894,3.9949,2540.2,2540.1,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750294036210,0.00590214,2540.4,2540.1,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750294036398,0.00590214,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750294039116,3.2078,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294039713,3.2078,2540.8,2540.7,2.73974]
["bitfinex-derivatives","ETHF0:USTF0",1750294040416,0.00590214,2541.0,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750294040615,3.2078,2541.5,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750294040814,3.2078,2541.5,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750294041014,3.99449,2541.5,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750294041218,3.2078,2541.5,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750294041519,3.99449,2541.5,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750294041722,3.2078,2541.5,2541.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750294042021,3.99449,2541.5,2541.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750294042211,3.2078,2541.5,2541.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750294042415,3.2078,2541.5,2541.4,3.2638129]
["bitfinex-derivatives","ETHF0:USTF0",1750294042906,0.00391134,2541.7,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750294043117,0.00391134,2541.7,2541.5,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1750294043419,0.79054134,2541.7,2541.5,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1750294043619,0.78666,2541.6,2541.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750294043830,0.00391134,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294044020,0.78672,2541.4,2541.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750294044220,2.48100424,2541.7,2541.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750294044529,0.78671,2541.5,2541.3,7.31275]
["bitfinex-derivatives","ETHF0:USTF0",1750294045023,0.78668,2541.6,2541.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750294045230,0.00391134,2541.7,2541.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750294045429,0.00391134,2541.7,2541.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750294046029,0.79054134,2541.7,2541.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750294046230,0.79054134,2541.7,2541.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750294046429,0.00391134,2541.7,2541.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750294046629,0.00391134,2541.7,2541.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750294046930,0.79055134,2541.7,2541.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750294047322,0.00391134,2541.7,2541.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750294047827,0.00391134,2541.7,2541.6,2.15306]
["bitfinex-derivatives","ETHF0:USTF0",1750294048926,0.78645,2542.3,2541.6,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750294049225,1.96612,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294049426,0.78664,2541.7,2541.5,6.4715729]
["bitfinex-derivatives","ETHF0:USTF0",1750294049930,5.17408,2542.1,2541.5,6.4715729]
["bitfinex-derivatives","ETHF0:USTF0",1750294049931,1.3097,2542.0,2541.5,6.4715729]
["bitfinex-derivatives","ETHF0:USTF0",1750294050132,0.78664,2541.7,2541.5,6.4715729]
["bitfinex-derivatives","ETHF0:USTF0",1750294050324,0.78663,2541.8,2541.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750294050524,0.78663,2541.7,2541.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750294052631,0.78663,2541.7,2541.6,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1750294052835,0.78663,2541.7,2541.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750294053534,1.3097,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294053535,0.78666,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294054736,15.9678229,2541.6,2541.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294054928,3.2638829,2541.2,2541.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294055233,0.78679,2541.2,2541.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294056038,0.78691,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294056337,0.78685,2541.0,2540.7,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1750294056835,0.78684,2541.1,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750294057038,4.00050214,2541.2,2540.7,3.21370214]
["bitfinex-derivatives","ETHF0:USTF0",1750294057335,0.78682,2541.1,2540.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750294057728,0.78685,2541.0,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750294057930,0.78684,2541.1,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750294058128,0.78686,2541.0,2540.8,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750294058829,0.78686,2541.0,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750294059530,0.78684,2541.1,2540.7,4.46110214]
["bitfinex-derivatives","ETHF0:USTF0",1750294059836,0.78686,2541.0,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750294060036,0.00590214,2541.2,2540.8,5.15417219]
["bitfinex-derivatives","ETHF0:USTF0",1750294060239,0.79271214,2541.2,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750294060440,0.00590214,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750294060629,0.00590214,2541.2,2541.1,9.14879219]
["bitfinex-derivatives","ETHF0:USTF0",1750294061527,0.00590214,2541.2,2541.1,9.82169219]
["bitfinex-derivatives","ETHF0:USTF0",1750294061735,0.79269214,2541.2,2541.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750294061942,0.00590214,2541.2,2541.1,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1750294062239,0.00590214,2541.2,2541.1,9.82169219]
["bitfinex-derivatives","ETHF0:USTF0",1750294063833,0.00590214,2541.2,2541.1,4.66752]
["bitfinex-derivatives","ETHF0:USTF0",1750294064042,0.00590214,2541.2,2541.1,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1750294066639,3.2078,2541.7,2541.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750294066941,0.78666,2541.6,2541.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750294067539,0.78669,2541.5,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750294067732,0.78671,2541.5,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750294067935,0.78669,2541.5,2541.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750294068242,0.96486812,2541.5,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750294068436,4.5276,2541.8,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750294068639,0.78672,2541.4,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750294069043,0.78671,2541.5,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750294069231,0.78672,2541.4,2541.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750294069437,0.78672,2541.4,2541.2,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1750294069745,6.507,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294070044,1.96692,2541.3,2540.7,6.68203214]
["bitfinex-derivatives","ETHF0:USTF0",1750294070244,6.83562285,2541.2,2540.7,3.90310214]
["bitfinex-derivatives","ETHF0:USTF0",1750294070440,0.78691,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294070642,1.75203285,2540.8,2540.7,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294071040,0.96512285,2540.8,2540.3,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750294071342,1.9908,2540.7,2540.3,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750294071545,0.78699,2540.6,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750294071744,0.78699,2540.6,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750294072148,1.45817,2540.7,2540.4,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750294072348,1.45817,2540.7,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750294072747,1.45816,2540.7,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750294073145,0.6712,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750294073455,0.00590214,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294073751,0.00590214,2540.8,2540.7,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1750294074052,0.00590214,2540.8,2540.7,3.33534]
["bitfinex-derivatives","ETHF0:USTF0",1750294076057,0.00590214,2540.8,2540.7,6.54314]
["bitfinex-derivatives","ETHF0:USTF0",1750294077046,0.00590214,2540.8,2540.7,3.33534]
["bitfinex-derivatives","ETHF0:USTF0",1750294077462,0.00590214,2540.8,2540.7,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750294077647,0.00590214,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294077952,0.78695,2540.7,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750294078159,0.79282214,2540.8,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750294078454,0.78694,2540.7,2540.5,2.13189]
["bitfinex-derivatives","ETHF0:USTF0",1750294078651,0.78697,2540.6,2540.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750294078852,0.78703,2540.4,2540.3,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750294079056,0.78707,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294079953,0.78706,2540.4,2540.2,0.79300214]
["bitfinex-derivatives","ETHF0:USTF0",1750294080148,7.8269,2540.7,2540.2,0.79300214]
["bitfinex-derivatives","ETHF0:USTF0",1750294080555,0.78707,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294081046,3.99487,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294081642,0.78707,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294082550,1.43042,2540.5,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750294082856,1.43042,2540.5,2540.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750294083550,0.78707,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294085558,0.78705,2540.4,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294085766,3.2078,2540.6,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750294085955,4.16975166,2540.6,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750294086259,3.2078,2540.6,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750294086452,3.99477,2540.6,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750294086857,0.00590214,2540.8,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750294087062,0.00590214,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294087362,0.00590214,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294088157,0.00590214,2540.8,2540.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750294088357,0.79281214,2540.8,2540.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750294088564,0.79281214,2540.8,2540.7,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1750294088565,0.00590214,2540.8,2540.7,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1750294089855,0.79281214,2540.8,2540.7,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1750294090061,0.79281214,2540.8,2540.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750294091358,0.00590214,2540.8,2540.7,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1750294091563,0.79281214,2540.8,2540.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750294091860,0.78694,2540.7,2540.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750294092062,0.00590214,2540.8,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750294092268,0.78694,2540.7,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750294092466,0.78694,2540.7,2540.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750294093167,0.00590214,2540.8,2540.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750294093367,0.00590214,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294093560,0.79281214,2540.8,2540.6,5.31315]
["bitfinex-derivatives","ETHF0:USTF0",1750294093758,0.79281214,2540.8,2540.7,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1750294094063,0.00590214,2540.8,2540.7,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1750294094264,0.79281214,2540.8,2540.7,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1750294094665,0.79281214,2540.8,2540.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750294095460,0.79281214,2540.8,2540.7,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1750294095957,0.00590214,2540.8,2540.7,7.26171219]
["bitfinex-derivatives","ETHF0:USTF0",1750294097160,0.00590214,2540.8,2540.7,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1750294098162,0.79281214,2540.8,2540.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750294098863,0.78698,2540.6,2540.4,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750294099167,0.79282214,2540.8,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750294099371,0.79282214,2540.8,2540.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750294100567,0.79282214,2540.8,2540.7,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1750294100762,0.00590214,2540.8,2540.7,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1750294100963,0.79281214,2540.8,2540.7,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1750294102171,0.00590214,2540.8,2540.7,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1750294102568,0.79281214,2540.8,2540.7,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1750294102769,0.00590214,2540.8,2540.4,7.94382]
["bitfinex-derivatives","ETHF0:USTF0",1750294102970,0.787,2540.5,2540.4,9.22112]
["bitfinex-derivatives","ETHF0:USTF0",1750294103572,0.787,2540.5,2540.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1750294103762,0.78703,2540.4,2540.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750294103971,0.78707,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294104575,0.78707,2540.3,2540.2,0.79300214]
["bitfinex-derivatives","ETHF0:USTF0",1750294104773,0.78707,2540.3,2540.2,2.07030214]
["bitfinex-derivatives","ETHF0:USTF0",1750294104982,0.78707,2540.3,2540.2,1.28320214]
["bitfinex-derivatives","ETHF0:USTF0",1750294106077,0.78706,2540.4,2540.2,2.07027214]
["bitfinex-derivatives","ETHF0:USTF0",1750294106268,0.78706,2540.4,2540.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750294106575,0.78707,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294108083,0.78707,2540.3,2540.2,0.79300214]
["bitfinex-derivatives","ETHF0:USTF0",1750294108270,34.2128,2540.6,2540.2,2.14598214]
["bitfinex-derivatives","ETHF0:USTF0",1750294108583,0.78707,2540.3,2540.2,2.14598214]
["bitfinex-derivatives","ETHF0:USTF0",1750294108881,0.78707,2540.3,2540.2,1.35890214]
["bitfinex-derivatives","ETHF0:USTF0",1750294109872,0.78707,2540.3,2540.2,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294110677,3.2078,2540.3,2539.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750294110878,0.78716,2540.0,2539.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750294111175,1.59465235,2540.2,2539.7,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750294111176,0.78722,2539.8,2539.7,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750294111371,0.78722,2539.8,2539.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750294111870,3.2078,2540.0,2539.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750294112076,0.78716,2540.0,2539.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750294113181,3.2078,2540.3,2539.9,5.15417219]
["bitfinex-derivatives","ETHF0:USTF0",1750294113478,3.2078,2540.3,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750294114382,3.2078,2540.3,2540.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1750294114580,3.8868,2540.6,2540.3,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750294114879,1.75296482,2540.5,2540.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750294115774,1.75296482,2540.5,2540.4,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1750294115975,1.75296482,2540.5,2540.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750294116172,1.75296482,2540.5,2540.4,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1750294116373,0.96596482,2540.5,2540.4,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1750294116772,0.78699,2540.6,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750294116974,0.78699,2540.6,2540.5,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750294117275,0.00590214,2540.8,2540.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750294117475,0.78694,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750294117671,0.78694,2540.7,2540.6,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1750294117985,0.78694,2540.7,2540.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750294118171,0.79283214,2540.8,2540.6,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1750294118369,0.00590214,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294118567,0.97184391,2540.8,2540.7,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750294118773,0.00590214,2540.8,2540.7,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750294118983,0.97180494,2540.8,2540.7,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750294119172,0.00590214,2540.8,2540.7,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750294119373,1.75798969,2540.8,2540.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750294120482,0.97107969,2540.8,2540.7,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750294120884,1.75798969,2540.8,2540.7,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750294121082,1.75798969,2540.8,2540.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750294122091,1.75798969,2540.8,2540.7,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750294122092,0.97107969,2540.8,2540.7,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750294122280,0.00590214,2540.8,2540.7,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750294126787,0.79281214,2540.8,2540.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750294127194,0.78697,2540.6,2540.5,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750294127494,0.78697,2540.6,2540.5,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750294127690,0.78697,2540.6,2540.5,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750294127993,0.78697,2540.6,2540.5,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750294129791,0.78697,2540.6,2540.5,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750294130201,0.78697,2540.6,2540.5,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750294130601,0.78697,2540.6,2540.5,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750294130803,0.00590214,2540.8,2540.5,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750294131004,0.79283214,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294131500,0.00590214,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294139518,0.78694,2540.7,2540.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750294139704,0.78694,2540.7,2540.6,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1750294140514,0.78694,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750294140716,0.79284214,2540.8,2540.5,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750294141016,0.79284214,2540.8,2540.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294141219,0.78694,2540.7,2540.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294141521,0.78694,2540.7,2540.5,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750294141522,0.79283214,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294141916,0.78695,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750294142421,0.78696,2540.7,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750294142916,0.78697,2540.6,2540.5,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750294143116,0.78696,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750294145128,0.78696,2540.7,2540.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750294145318,0.78697,2540.6,2540.5,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1750294145619,0.78697,2540.7,2540.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750294145817,0.78697,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750294146124,0.00590214,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294146924,0.97001318,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294147122,0.97001318,2540.8,2540.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750294147427,0.00590214,2540.8,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750294147722,0.78694,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750294149027,0.00590214,2540.8,2540.5,3.26553036]
["bitfinex-derivatives","ETHF0:USTF0",1750294149227,0.78696,2540.7,2540.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750294149526,0.78696,2540.7,2540.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750294149721,0.787,2540.5,2540.4,3.11373036]
["bitfinex-derivatives","ETHF0:USTF0",1750294150027,1.9675,2540.6,2540.1,2.95100988]
["bitfinex-derivatives","ETHF0:USTF0",1750294150225,1.62913537,2540.5,2540.1,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1750294150417,0.78705,2540.4,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750294150726,0.78707,2540.3,2540.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750294151026,0.78705,2540.4,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750294151425,1.45182,2540.5,2540.1,3.11133036]
["bitfinex-derivatives","ETHF0:USTF0",1750294151625,0.78707,2540.3,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750294152327,0.78705,2540.4,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750294152625,0.6648,2540.5,2540.1,3.26564036]
["bitfinex-derivatives","ETHF0:USTF0",1750294152825,0.78704,2540.4,2540.1,2.47853036]
["bitfinex-derivatives","ETHF0:USTF0",1750294153125,1.45182,2540.5,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750294153724,0.78703,2540.4,2540.2,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750294153926,0.78707,2540.3,2540.1,2.47853036]
["bitfinex-derivatives","ETHF0:USTF0",1750294154530,0.7871,2540.2,2540.1,2.47853036]
["bitfinex-derivatives","ETHF0:USTF0",1750294154929,0.78708,2540.3,2540.1,3.26566036]
["bitfinex-derivatives","ETHF0:USTF0",1750294155124,0.78705,2540.4,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750294155431,0.78707,2540.3,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750294155625,0.78707,2540.3,2540.1,3.26564036]
["bitfinex-derivatives","ETHF0:USTF0",1750294156124,0.7871,2540.2,2540.1,2.47853036]
["bitfinex-derivatives","ETHF0:USTF0",1750294156324,0.7871,2540.2,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750294156625,0.7871,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750294157226,0.78713,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750294157427,0.78713,2540.1,2539.9,6.47350036]
["bitfinex-derivatives","ETHF0:USTF0",1750294157822,0.78713,2540.1,2539.9,5.68633036]
["bitfinex-derivatives","ETHF0:USTF0",1750294158028,7.10895,2540.5,2539.9,5.68633036]
["bitfinex-derivatives","ETHF0:USTF0",1750294158029,0.78709,2540.3,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750294158230,0.7871,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750294158529,0.78709,2540.3,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750294158833,3.2078,2540.5,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750294159032,3.2078,2540.5,2540.4,3.26556036]
["bitfinex-derivatives","ETHF0:USTF0",1750294159233,0.00590214,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294159732,0.9695709,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294160833,0.00590214,2540.8,2540.7,5.94037008]
["bitfinex-derivatives","ETHF0:USTF0",1750294161426,0.00590214,2540.8,2540.7,9.14817008]
["bitfinex-derivatives","ETHF0:USTF0",1750294161931,0.00590214,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294162127,0.00590214,2540.8,2540.7,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1750294162331,0.79281214,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294162632,0.79281214,2540.8,2540.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1750294163037,0.79281214,2540.8,2540.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750294163235,0.00590214,2540.8,2540.7,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1750294163742,0.79281214,2540.8,2540.7,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1750294163928,0.00590214,2540.8,2540.7,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1750294165034,0.78678,2541.3,2540.7,7.13814]
["bitfinex-derivatives","ETHF0:USTF0",1750294165226,1.75038742,2541.2,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750294165425,1.75040502,2541.1,2541.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750294165626,0.96358502,2541.1,2541.0,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750294166133,0.96358502,2541.1,2541.0,2.67025]
["bitfinex-derivatives","ETHF0:USTF0",1750294166935,0.79267214,2541.3,2541.1,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750294167133,0.79267214,2541.3,2541.2,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750294167333,0.79267214,2541.3,2541.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750294167529,0.78679,2541.2,2541.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750294167730,0.78685,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294168834,0.78688,2540.9,2540.8,1.25470214]
["bitfinex-derivatives","ETHF0:USTF0",1750294169031,0.78688,2540.9,2540.8,2.04161214]
["bitfinex-derivatives","ETHF0:USTF0",1750294169439,0.78687,2541.0,2540.8,2.04161214]
["bitfinex-derivatives","ETHF0:USTF0",1750294169643,0.78688,2540.9,2540.8,2.04160214]
["bitfinex-derivatives","ETHF0:USTF0",1750294170138,0.78687,2541.0,2540.8,2.04160214]
["bitfinex-derivatives","ETHF0:USTF0",1750294170333,3.2078,2541.2,2540.8,2.04160214]
["bitfinex-derivatives","ETHF0:USTF0",1750294170638,0.78688,2540.9,2540.8,2.04160214]
["bitfinex-derivatives","ETHF0:USTF0",1750294172241,0.78688,2540.9,2540.8,1.25470214]
["bitfinex-derivatives","ETHF0:USTF0",1750294172540,0.78688,2540.9,2540.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294173936,1.74897321,2540.9,2540.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294174337,0.78688,2540.9,2540.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294174531,4.95674836,2540.9,2540.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294178851,4.95674836,2540.9,2540.8,1.26810214]
["bitfinex-derivatives","ETHF0:USTF0",1750294179148,4.95674836,2540.9,2540.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294180747,4.16986836,2540.9,2540.8,0.79281214]
["bitfinex-derivatives","ETHF0:USTF0",1750294180944,3.2078,2540.9,2540.8,3.27063116]
["bitfinex-derivatives","ETHF0:USTF0",1750294182057,4.95784263,2540.9,2540.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294183159,5.61104263,2540.9,2540.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294183951,4.17096263,2540.9,2540.8,0.79281214]
["bitfinex-derivatives","ETHF0:USTF0",1750294184157,4.17096263,2540.9,2540.8,2.11011214]
["bitfinex-derivatives","ETHF0:USTF0",1750294184554,4.95784263,2540.9,2540.8,2.11011214]
["bitfinex-derivatives","ETHF0:USTF0",1750294184860,4.95784263,2540.9,2540.8,1.32320214]
["bitfinex-derivatives","ETHF0:USTF0",1750294185255,4.95784263,2540.9,2540.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294187570,4.95784263,2540.9,2540.8,1.37370214]
["bitfinex-derivatives","ETHF0:USTF0",1750294188867,4.95784263,2540.9,2540.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294194966,5.59894263,2540.9,2540.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294196775,5.59894263,2540.9,2540.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750294196776,0.787,2540.5,2540.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750294197368,0.787,2540.5,2540.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750294197767,0.787,2540.5,2540.4,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750294198875,0.787,2540.5,2540.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750294199071,0.787,2540.5,2540.4,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750294199271,0.78699,2540.6,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750294199471,1.75131143,2540.6,2540.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1750294199674,1.75131143,2540.6,2540.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750294200373,1.75131143,2540.6,2540.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1750294200573,1.75131143,2540.6,2540.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750294201274,1.75131143,2540.6,2540.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1750294201476,1.75131143,2540.6,2540.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750294201678,0.787,2540.5,2540.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750294201979,1.75135134,2540.5,2540.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750294202279,1.75135134,2540.5,2540.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1750294202878,1.75135134,2540.5,2540.4,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750294203176,0.96435134,2540.5,2540.4,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750294203473,0.78692,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294203679,0.78694,2540.7,2540.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750294203983,0.96416799,2540.7,2540.6,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1750294204279,0.78691,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294204476,0.96414869,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294204681,0.96414869,2540.8,2540.7,3.26475902]
["bitfinex-derivatives","ETHF0:USTF0",1750294205278,1.75106869,2540.8,2540.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750294205479,3.2078,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750294205677,4.17184822,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750294205880,4.95872822,2540.9,2540.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750294206080,4.95872822,2540.9,2540.8,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1750294206281,4.95872822,2540.9,2540.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750294206483,4.17184822,2540.9,2540.8,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1750294206879,4.95872822,2540.9,2540.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750294207576,0.96404822,2540.9,2540.8,7.74462902]
["bitfinex-derivatives","ETHF0:USTF0",1750294207883,0.00590214,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750294208082,0.00590214,2541.3,2541.2,3.26460902]
["bitfinex-derivatives","ETHF0:USTF0",1750294208382,0.96994191,2541.3,2541.2,3.26460902]
["bitfinex-derivatives","ETHF0:USTF0",1750294208581,0.96994191,2541.3,2541.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1750294208784,0.96994191,2541.3,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750294208785,0.79267214,2541.3,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750294209080,0.00590214,2541.3,2541.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750294209275,0.79266214,2541.3,2541.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750294209475,1.75589098,2541.3,2541.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750294209677,0.96913098,2541.3,2541.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750294209876,0.78681,2541.2,2541.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750294211182,0.79267214,2541.3,2541.1,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1750294211484,0.79267214,2541.3,2541.1,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1750294211684,0.79267214,2541.3,2541.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750294211883,0.79267214,2541.3,2541.1,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1750294212082,0.00590214,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750294212285,0.79266214,2541.3,2541.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750294212485,1.75515434,2541.3,2541.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750294213378,1.75515434,2541.3,2541.2,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1750294213682,1.75515434,2541.3,2541.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750294214372,1.75515434,2541.3,2541.2,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1750294214571,0.78688,2540.9,2540.7,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750294214772,0.78688,2540.9,2540.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750294215176,0.78688,2540.9,2540.8,2.12311]
["bitfinex-derivatives","ETHF0:USTF0",1750294215377,0.78688,2540.9,2540.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750294215695,0.641,2541.1,2540.6,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1750294215987,0.78693,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750294216381,0.7869,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750294216580,0.78691,2540.8,2540.7,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1750294216982,0.7869,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750294217480,0.78691,2540.8,2540.7,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1750294218689,2.47781902,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294218883,0.78703,2540.4,2540.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750294219188,0.78702,2540.5,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750294219585,0.78699,2540.6,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750294219777,0.6441,2540.7,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750294219778,0.787,2540.5,2540.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750294220283,0.787,2540.5,2540.4,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1750294220889,0.6441,2540.7,2540.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750294221188,0.78697,2540.6,2540.5,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750294221575,0.78697,2540.6,2540.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750294222888,0.78702,2540.5,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750294223087,0.78702,2540.5,2540.4,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1750294223290,0.78702,2540.5,2540.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750294223988,0.78707,2540.3,2540.2,4.00079214]
["bitfinex-derivatives","ETHF0:USTF0",1750294224190,0.78706,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750294224390,0.78706,2540.4,2540.3,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1750294224694,0.78706,2540.4,2540.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750294225790,0.78713,2540.1,2540.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750294226793,0.78713,2540.1,2540.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750294227088,3.2078,2540.3,2540.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750294227294,0.78711,2540.2,2540.1,4.52681902]
["bitfinex-derivatives","ETHF0:USTF0",1750294228197,3.99489,2540.3,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750294228381,3.99489,2540.3,2540.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750294228585,0.78719,2539.9,2539.8,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294228790,0.78734,2539.4,2539.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750294229000,3.2078,2539.6,2539.2,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750294229190,0.78738,2539.3,2539.2,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750294229487,3.2078,2539.6,2538.7,2.63357159]
["bitfinex-derivatives","ETHF0:USTF0",1750294229488,2.47781902,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294229794,0.78741,2539.2,2539.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750294230198,0.78744,2539.1,2539.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750294230390,0.78743,2539.2,2539.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750294230590,0.78743,2539.2,2539.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750294233294,0.78744,2539.1,2539.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750294234196,0.78744,2539.1,2539.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750294238601,0.78744,2539.1,2539.0,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750294239397,0.78744,2539.1,2539.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750294240499,3.10631902,2539.3,2539.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750294240500,0.78743,2539.2,2539.0,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750294240807,0.78744,2539.1,2539.0,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750294241095,0.78743,2539.2,2539.0,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750294241298,0.78744,2539.1,2539.0,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750294241999,25.20738,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750294242604,25.20738,2539.3,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750294242894,25.20738,2539.3,2539.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750294243098,25.20738,2539.3,2539.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750294243099,0.78744,2539.1,2539.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750294243299,0.78747,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294243503,3.99527,2539.0,2538.9,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294243902,0.78759,2538.6,2538.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750294244295,0.78759,2538.6,2538.5,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750294244994,0.78759,2538.6,2538.5,3.41872]
["bitfinex-derivatives","ETHF0:USTF0",1750294246100,0.78759,2538.6,2538.5,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750294246403,0.78762,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294246601,0.78765,2538.4,2538.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294246810,3.26546902,2538.4,2538.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294247104,6.47326902,2538.4,2538.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294249003,30.89426902,2538.4,2538.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294249604,31.51626902,2538.4,2538.3,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1750294251001,37.69782902,2538.4,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294251206,0.78779,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750294251515,0.78779,2538.0,2537.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750294252194,0.78784,2537.8,2537.7,0.00393477]
["bitfinex-derivatives","ETHF0:USTF0",1750294252399,0.78784,2537.8,2537.7,1.24933477]
["bitfinex-derivatives","ETHF0:USTF0",1750294253305,0.78784,2537.8,2537.7,2.03720477]
["bitfinex-derivatives","ETHF0:USTF0",1750294253503,0.78783,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750294254008,0.78784,2537.8,2537.7,2.03719477]
["bitfinex-derivatives","ETHF0:USTF0",1750294254310,0.78784,2537.8,2537.7,1.24933477]
["bitfinex-derivatives","ETHF0:USTF0",1750294257708,0.78784,2537.8,2537.7,0.00393477]
["bitfinex-derivatives","ETHF0:USTF0",1750294258011,3.99564,2537.8,2537.7,0.00393477]
["bitfinex-derivatives","ETHF0:USTF0",1750294258210,0.78796,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294258509,2.47781902,2537.5,2537.0,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1750294258712,0.78806,2537.2,2537.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750294259207,0.78806,2537.1,2537.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1750294259613,0.78815,2536.8,2536.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750294260110,0.78821,2536.6,2536.5,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750294260314,0.78821,2536.6,2536.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750294260511,26.89481902,2536.7,2536.3,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750294260812,0.78821,2536.6,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750294261016,0.78821,2536.6,2536.4,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1750294261711,26.89481902,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750294261712,24.417,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750294261911,0.00590214,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750294262214,0.00590214,2536.8,2536.7,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1750294262507,0.79405214,2536.8,2536.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750294263013,0.00590214,2536.8,2536.7,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1750294263316,0.78826,2536.5,2536.3,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1750294263515,0.78826,2536.5,2536.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750294265314,0.78826,2536.5,2536.4,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1750294265708,0.78826,2536.5,2536.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750294268817,0.78828,2536.4,2536.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294269010,0.78841,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294269209,0.78844,2535.9,2535.7,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1750294269518,0.78844,2535.9,2535.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750294270418,0.78852,2535.6,2535.5,7.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750294270712,3.26633902,2535.6,2535.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750294271108,2.47781902,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294271305,0.78859,2535.4,2535.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750294272213,3.26640902,2535.4,2535.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750294272913,5.17925673,2535.4,2534.9,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1750294273116,0.78867,2535.2,2535.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1750294273415,24.43291389,2535.4,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750294273620,24.43291389,2535.4,2535.3,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1750294273921,0.00591389,2535.4,2535.3,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1750294275107,0.00591389,2535.4,2535.3,5.27862]
["bitfinex-derivatives","ETHF0:USTF0",1750294275318,3.2078,2536.6,2535.4,1.97146]
["bitfinex-derivatives","ETHF0:USTF0",1750294275514,3.868,2536.6,2536.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750294275719,3.99604,2536.6,2536.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750294275920,3.99604,2536.6,2536.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750294276515,3.2078,2536.6,2536.2,2.14892]
["bitfinex-derivatives","ETHF0:USTF0",1750294276721,0.7883,2536.4,2536.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750294277323,0.78831,2536.3,2536.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750294277518,3.99611,2536.3,2536.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750294277714,0.78835,2536.2,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750294277915,0.78835,2536.2,2536.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750294278117,0.78843,2536.0,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750294278322,0.78843,2536.0,2535.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750294279216,24.427,2536.1,2535.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750294279217,25.21538,2536.1,2535.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750294279612,0.7884,2536.0,2535.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750294279823,0.78846,2535.8,2535.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294280031,0.78846,2535.8,2535.7,0.85642361]
["bitfinex-derivatives","ETHF0:USTF0",1750294280626,0.78846,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750294280829,0.78845,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750294281021,0.78845,2535.9,2535.7,2.13119]
["bitfinex-derivatives","ETHF0:USTF0",1750294281324,0.78846,2535.8,2535.7,2.13119]
["bitfinex-derivatives","ETHF0:USTF0",1750294281521,0.78846,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750294281722,29.60625673,2536.1,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750294281723,0.78845,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750294281922,0.78845,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750294282314,24.426,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750294282520,3.8389,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750294282521,3.2078,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750294283520,24.426,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294283725,25.21427,2536.5,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750294283920,0.78828,2536.4,2536.3,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750294284120,3.2078,2536.6,2536.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750294284327,28.42103,2536.6,2536.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750294284521,0.00591389,2536.8,2536.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750294284714,0.00591389,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750294286226,0.79406389,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750294286427,0.78818,2536.7,2536.6,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1750294286728,0.79408389,2536.8,2536.6,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1750294286921,0.00591389,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750294288421,0.00591389,2536.8,2536.7,10.42498]
["bitfinex-derivatives","ETHF0:USTF0",1750294288918,3.99582,2537.3,2536.7,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750294288919,3.2078,2537.3,2536.7,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750294289120,3.2078,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750294289319,4.1772413,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750294289526,3.2078,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750294290029,3.2078,2537.3,2536.7,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750294290030,3.9958,2537.3,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750294290225,3.2078,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750294290530,3.99581,2537.3,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750294290831,3.99581,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750294291222,3.2078,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750294291519,0.78798,2537.4,2537.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750294291520,0.00591389,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750294291726,0.79384389,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750294291918,0.78796,2537.4,2537.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750294292119,0.788,2537.3,2537.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750294292425,0.78809,2537.0,2536.7,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750294292624,10.35697673,2537.4,2536.7,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750294292625,0.78815,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294292824,5.17925673,2536.8,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750294293024,0.78821,2536.6,2536.5,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1750294293235,0.78821,2536.6,2536.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750294294923,0.78824,2536.5,2536.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1750294295533,3.99604,2536.5,2536.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1750294295930,0.78838,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294296232,0.78838,2536.1,2536.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750294296432,0.78838,2536.1,2536.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750294296632,0.78836,2536.2,2536.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750294297235,0.78836,2536.2,2536.1,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1750294297430,0.7883,2536.4,2536.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750294297634,8.38705673,2536.5,2536.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750294297836,0.7883,2536.4,2536.2,2.13664]
["bitfinex-derivatives","ETHF0:USTF0",1750294298037,0.7883,2536.4,2536.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1750294299033,0.78834,2536.2,2536.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750294299439,0.78834,2536.2,2536.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750294300138,0.78834,2536.2,2536.1,2.69617]
["bitfinex-derivatives","ETHF0:USTF0",1750294301638,0.78832,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750294302140,0.78831,2536.3,2536.2,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750294302542,0.78831,2536.3,2536.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750294302543,0.78834,2536.2,2536.1,2.69616]
["bitfinex-derivatives","ETHF0:USTF0",1750294302733,0.78834,2536.2,2536.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750294302933,0.78834,2536.2,2536.1,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1750294303234,0.78843,2535.9,2535.8,0.79435389]
["bitfinex-derivatives","ETHF0:USTF0",1750294303736,0.78843,2535.9,2535.8,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1750294304129,0.78843,2535.9,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750294304130,11.32756525,2535.9,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750294304341,0.78857,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294304542,0.7886,2535.4,2535.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750294305135,0.78862,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294306238,7.81137673,2535.6,2535.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750294306438,0.78861,2535.4,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750294306635,0.78857,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294306837,0.78857,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750294307140,0.78859,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750294307441,0.6459,2535.7,2535.3,1.97155]
["bitfinex-derivatives","ETHF0:USTF0",1750294307738,3.2078,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750294307739,0.78843,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750294307937,0.00591389,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294308136,0.78841,2536.0,2535.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750294308444,0.78841,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750294308644,0.00591389,2536.1,2535.8,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1750294308645,0.78843,2535.9,2535.8,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1750294308834,0.78842,2536.0,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750294309142,0.78842,2536.0,2535.9,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1750294309744,0.79430389,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750294310245,0.7884,2536.0,2535.9,2.04041]
["bitfinex-derivatives","ETHF0:USTF0",1750294310445,0.7884,2536.0,2535.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750294310648,0.7884,2536.0,2535.9,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1750294311347,0.78849,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750294311642,0.78849,2535.7,2535.5,7.21153]
["bitfinex-derivatives","ETHF0:USTF0",1750294311838,0.78849,2535.7,2535.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750294313947,0.78849,2535.7,2535.6,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1750294314245,0.78849,2535.7,2535.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750294315842,3.8552,2535.9,2535.4,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1750294315843,0.78855,2535.5,2535.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750294316144,0.78855,2535.5,2535.4,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1750294316348,0.78855,2535.5,2535.4,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1750294316547,0.78854,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750294316945,0.78852,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750294317143,0.78852,2535.6,2535.5,2.16563]
["bitfinex-derivatives","ETHF0:USTF0",1750294318252,0.78852,2535.6,2535.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750294318750,0.78852,2535.6,2535.5,2.16564]
["bitfinex-derivatives","ETHF0:USTF0",1750294319650,0.7885,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750294319847,0.78852,2535.6,2535.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750294320043,0.78852,2535.6,2535.5,2.16564]
["bitfinex-derivatives","ETHF0:USTF0",1750294320245,0.78852,2535.6,2535.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750294320444,0.78855,2535.5,2535.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750294320945,0.78855,2535.5,2535.4,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1750294322956,0.78862,2535.3,2535.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750294323453,0.78862,2535.3,2535.2,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1750294323657,0.78861,2535.4,2535.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750294323849,3.99636,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750294324049,0.78856,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750294325068,3.2078,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750294325258,0.78848,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750294325552,0.7885,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750294326146,0.78853,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750294326348,0.78853,2535.6,2535.3,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1750294326349,0.78852,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750294326554,0.78847,2535.8,2535.7,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750294326755,1.7725816,2535.8,2535.7,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1750294327054,0.9841116,2535.8,2535.7,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1750294327248,0.78843,2536.0,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750294327447,0.98424123,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294327759,0.78851,2535.7,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750294328946,0.78852,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750294329151,3.8427,2535.9,2535.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750294329457,0.78855,2535.5,2535.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750294329758,0.78855,2535.5,2535.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750294330951,0.78855,2535.5,2535.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750294331151,0.78855,2535.5,2535.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750294331459,0.78855,2535.5,2535.4,0.74393361]
["bitfinex-derivatives","ETHF0:USTF0",1750294332252,0.78855,2535.5,2535.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294332253,1.77366131,2535.5,2535.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294334260,0.78864,2535.3,2535.1,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1750294334460,0.78865,2535.2,2535.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750294334852,0.78865,2535.2,2535.1,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1750294335051,5.17925673,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294335253,0.78868,2535.1,2535.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750294335453,0.78868,2535.1,2535.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750294336257,0.7888,2534.7,2534.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750294337553,0.78887,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294338062,0.7889,2534.4,2534.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750294339363,0.78887,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750294339563,0.78886,2534.6,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750294339868,3.21371389,2534.7,2534.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750294340053,4.00252389,2534.7,2534.5,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750294340360,4.00251389,2534.7,2534.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294340563,0.79471389,2534.7,2534.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294340955,0.79471389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294341354,0.00591389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294341961,0.79471389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294342567,0.00591389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294342859,0.79471389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294343054,0.79471389,2534.7,2534.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294343260,0.79471389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294343457,0.00591389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294344462,0.79471389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294344961,0.00591389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294345363,0.79471389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294346161,0.00591389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294346362,0.79471389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294346654,0.00591389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294350762,0.79471389,2534.7,2534.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294351165,0.79471389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294351460,0.00591389,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294353860,0.78856,2535.5,2534.6,5.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294354067,0.78865,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750294354358,0.78864,2535.3,2535.1,9.95196]
["bitfinex-derivatives","ETHF0:USTF0",1750294354563,3.2078,2535.6,2535.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750294354758,0.78864,2535.3,2535.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750294354958,5.17942,2535.3,2534.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1750294355163,5.80435673,2535.2,2534.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750294355464,0.78874,2534.9,2534.8,5.25705]
["bitfinex-derivatives","ETHF0:USTF0",1750294355665,0.78874,2534.9,2534.8,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1750294356052,0.78874,2534.9,2534.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750294357867,2.59677,2535.2,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294357868,0.7888,2534.7,2534.6,0.85676361]
["bitfinex-derivatives","ETHF0:USTF0",1750294358165,0.78875,2534.9,2534.8,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750294358359,0.78873,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750294358673,0.6251,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294358859,0.7887,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750294359059,0.7887,2535.1,2535.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750294359763,1.77679725,2535.1,2535.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750294360064,0.78871,2535.0,2534.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750294360459,0.78871,2535.0,2534.9,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1750294361061,0.78871,2535.0,2534.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750294361457,5.80435673,2535.2,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750294361668,0.98856962,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750294362369,1.77724962,2535.1,2535.0,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1750294363367,1.77724962,2535.1,2535.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750294364170,1.77724962,2535.1,2535.0,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1750294364469,1.77724962,2535.1,2535.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750294364969,1.77724962,2535.1,2535.0,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1750294365262,0.98856962,2535.1,2535.0,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1750294366161,0.98856962,2535.1,2535.0,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1750294366471,3.27861598,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750294366768,4.26796044,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750294366962,1.77794446,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750294367160,0.98934446,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750294368168,1.77793446,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750294368366,0.78862,2535.3,2535.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750294368568,3.27866598,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750294368764,1.77780406,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750294368963,0.78865,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750294369467,1.77749533,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750294369666,0.98884533,2535.2,2534.8,7.0586]
["bitfinex-derivatives","ETHF0:USTF0",1750294369869,0.78874,2534.9,2534.8,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750294370367,0.78877,2534.8,2534.7,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1750294370573,5.17962,2535.0,2534.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1750294370774,1.47552,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750294370976,0.6867,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750294371164,0.6867,2534.7,2534.6,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1750294371471,3.8945,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750294371675,0.78875,2534.9,2534.8,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750294371869,0.78878,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750294372066,1.77782615,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750294373074,0.98904615,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750294374278,4.68323,2535.0,2534.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750294374473,0.98933186,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750294375071,3.2078,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750294375272,3.2078,2535.0,2534.9,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1750294375880,0.6545,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750294376175,1.64376639,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750294376479,2.43238639,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750294376774,0.78865,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750294376975,1.77791639,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750294377176,0.98926639,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750294377378,0.98926639,2535.2,2535.1,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1750294377678,0.98926639,2535.2,2535.1,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750294378478,0.78859,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750294378867,0.97135747,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750294379073,0.97135747,2535.4,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750294379279,0.78871,2535.0,2534.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750294380271,0.78874,2534.9,2534.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750294380569,0.78874,2535.0,2534.8,2.72295]
["bitfinex-derivatives","ETHF0:USTF0",1750294380768,0.78874,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750294380969,0.78874,2535.0,2534.9,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1750294381171,0.6469,2535.3,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750294381378,0.9716147,2535.2,2534.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1750294381573,0.9716147,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750294381776,0.9716147,2535.2,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750294381969,0.9716147,2535.2,2535.0,0.85664361]
["bitfinex-derivatives","ETHF0:USTF0",1750294382372,0.9716147,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750294382578,1.7602647,2535.2,2535.1,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1750294382775,1.7602647,2535.2,2535.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750294383880,1.7602647,2535.2,2535.1,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1750294384278,1.7602647,2535.2,2535.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750294384777,1.7602647,2535.2,2535.1,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1750294385280,1.7602647,2535.2,2535.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750294386669,0.78871,2535.0,2534.9,7.27865361]
["bitfinex-derivatives","ETHF0:USTF0",1750294386875,0.78871,2535.0,2534.9,7.96475361]
["bitfinex-derivatives","ETHF0:USTF0",1750294387181,0.7887,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750294387572,1.76059244,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750294388180,0.97189244,2535.1,2535.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1750294388583,3.2078,2535.4,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750294388584,0.78864,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750294388780,1.76032354,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750294389084,0.78866,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750294389276,0.78868,2535.1,2535.0,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1750294389480,1.76036354,2535.1,2535.0,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1750294390080,0.97168354,2535.1,2535.0,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1750294390280,1.76036354,2535.1,2535.0,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1750294390581,0.97168354,2535.1,2535.0,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1750294392776,0.63341389,2535.6,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750294392981,1.76016509,2535.5,2535.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750294393184,0.7886,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750294393377,1.76021509,2535.4,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750294393578,1.76021509,2535.4,2535.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750294393775,1.76021509,2535.4,2535.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750294393776,0.78862,2535.3,2535.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750294393976,0.78865,2535.2,2535.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750294394280,1.76026509,2535.2,2535.1,7.21068]
["bitfinex-derivatives","ETHF0:USTF0",1750294394484,1.76026509,2535.2,2535.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750294394686,1.76026509,2535.2,2535.1,8.52768]
["bitfinex-derivatives","ETHF0:USTF0",1750294395185,1.76026509,2535.2,2535.1,2.10568]
["bitfinex-derivatives","ETHF0:USTF0",1750294396280,0.78868,2535.1,2535.0,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1750294397483,0.78871,2535.0,2534.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294397687,1.76051077,2535.0,2534.9,0.85667361]
["bitfinex-derivatives","ETHF0:USTF0",1750294397887,1.76051077,2535.0,2534.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294400186,0.78874,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750294400379,1.76054077,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750294400988,0.97180077,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750294401179,0.97180077,2534.9,2534.8,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1750294401488,0.78874,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750294401786,1.76069796,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750294402486,0.78874,2534.9,2534.8,2.14545]
["bitfinex-derivatives","ETHF0:USTF0",1750294402782,0.78874,2534.9,2534.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750294402783,0.78877,2534.8,2534.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750294403086,0.78876,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750294403486,1.76131708,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750294403680,1.76131708,2534.9,2534.8,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1750294404278,0.97255708,2534.9,2534.5,3.00057095]
["bitfinex-derivatives","ETHF0:USTF0",1750294404479,0.972664,2534.8,2534.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750294404684,0.78882,2534.7,2534.6,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1750294404891,0.78877,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750294405087,1.7614558,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750294405590,0.9726858,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750294406692,0.78875,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750294407188,1.76120213,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750294407594,0.78877,2534.8,2534.7,2.16618]
["bitfinex-derivatives","ETHF0:USTF0",1750294408087,0.78876,2534.9,2534.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750294408292,0.78876,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750294408696,1.76233147,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750294408885,1.76233147,2534.9,2534.8,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1750294409183,0.97357147,2534.9,2534.8,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1750294409383,1.76231147,2534.9,2534.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750294410381,1.76231147,2534.9,2534.8,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1750294410692,1.76231147,2534.9,2534.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750294411291,1.76231147,2534.9,2534.8,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1750294411488,0.97357147,2534.9,2534.8,2.73337]
["bitfinex-derivatives","ETHF0:USTF0",1750294411793,0.78874,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750294411993,0.78874,2535.0,2534.9,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1750294412193,1.76217298,2535.0,2534.9,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1750294412389,0.97343298,2535.0,2534.9,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1750294413494,0.78867,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750294413995,0.97339757,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750294414194,0.97339757,2535.2,2535.1,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1750294414395,1.76204757,2535.2,2535.1,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1750294415097,1.76183136,2535.2,2535.1,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1750294417598,0.97318136,2535.2,2535.1,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1750294418797,1.76183136,2535.2,2535.1,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1750294420100,1.76183136,2535.2,2535.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750294421703,0.78871,2535.0,2534.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750294422198,0.78867,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750294422394,1.76087799,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750294423197,0.97220799,2535.2,2535.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750294423393,0.78871,2535.0,2534.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750294423594,0.78871,2535.0,2534.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750294423802,0.78874,2534.9,2534.8,0.70143361]
["bitfinex-derivatives","ETHF0:USTF0",1750294424097,0.78874,2534.9,2534.8,1.49020361]
["bitfinex-derivatives","ETHF0:USTF0",1750294424293,0.78874,2534.9,2534.8,2.77370361]
["bitfinex-derivatives","ETHF0:USTF0",1750294424691,0.78873,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750294424898,0.78873,2535.0,2534.9,2.07221]
["bitfinex-derivatives","ETHF0:USTF0",1750294426400,0.7887,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750294426604,0.7887,2535.1,2535.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1750294426802,1.76117205,2535.1,2535.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750294427104,1.76117205,2535.1,2535.0,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1750294427792,1.76117205,2535.1,2535.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750294427991,1.76117205,2535.1,2535.0,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1750294428200,0.78874,2534.9,2534.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294428398,0.78883,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294428596,0.78883,2534.6,2534.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1750294428597,0.78887,2534.5,2534.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1750294428799,1.76166337,2534.5,2534.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1750294428993,4.18059337,2534.5,2533.9,2.48916395]
["bitfinex-derivatives","ETHF0:USTF0",1750294429200,2.43832337,2534.4,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750294429502,27.53586395,2534.7,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750294429503,25.0467,2534.7,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750294429808,0.9721479,2534.6,2534.4,2.48916395]
["bitfinex-derivatives","ETHF0:USTF0",1750294430009,0.9721479,2534.6,2534.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1750294430010,0.78883,2534.6,2534.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1750294430306,1.7609039,2534.6,2534.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1750294430598,3.46123785,2534.6,2534.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750294430806,0.78896,2534.2,2534.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750294431010,0.78899,2534.1,2534.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1750294431400,2.48916395,2534.2,2533.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750294431601,2.48916395,2534.0,2533.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750294431803,0.78911,2533.7,2533.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750294432408,0.7891,2533.8,2533.6,5.99703]
["bitfinex-derivatives","ETHF0:USTF0",1750294432609,0.79485389,2534.3,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750294432804,0.9707595,2534.2,2534.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750294433105,0.00591389,2534.3,2533.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750294433297,3.45998065,2534.2,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750294433501,5.69696395,2534.2,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750294433702,0.78902,2534.0,2533.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750294433904,0.7891,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750294434100,0.78907,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750294434412,0.78908,2533.8,2533.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750294434611,0.78908,2533.9,2533.7,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1750294435008,0.78908,2533.8,2533.7,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1750294435809,0.78908,2533.8,2533.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750294436712,0.78907,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750294437505,0.78908,2533.8,2533.7,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1750294437707,0.78908,2533.8,2533.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750294438013,0.78908,2533.8,2533.7,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1750294438608,0.78908,2533.8,2533.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750294440509,0.6454,2533.9,2533.5,1.41756]
["bitfinex-derivatives","ETHF0:USTF0",1750294440817,0.78915,2533.6,2533.5,8.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750294441115,0.78924,2533.3,2533.2,10.40605]
["bitfinex-derivatives","ETHF0:USTF0",1750294441317,0.78924,2533.3,2533.2,11.07375]
["bitfinex-derivatives","ETHF0:USTF0",1750294441813,2.48916395,2533.6,2533.2,10.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750294442212,0.78922,2533.4,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750294442508,0.78921,2533.4,2533.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750294444416,0.78921,2533.4,2533.3,2.14834]
["bitfinex-derivatives","ETHF0:USTF0",1750294444904,0.78921,2533.4,2533.3,2.21627361]
["bitfinex-derivatives","ETHF0:USTF0",1750294445217,1.4532,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750294445518,0.78918,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750294446011,3.8884,2533.9,2533.3,1.42703361]
["bitfinex-derivatives","ETHF0:USTF0",1750294446312,2.48916395,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294446617,2.48916395,2534.0,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750294446618,0.78907,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750294446805,0.78908,2533.8,2533.7,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1750294447213,0.78908,2533.8,2533.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750294447414,2.48916395,2534.0,2533.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750294447715,0.78905,2533.9,2533.8,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1750294447907,0.78905,2533.9,2533.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750294448417,0.78905,2533.9,2533.8,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1750294448614,0.78905,2533.9,2533.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750294448815,3.99678,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750294449015,0.78903,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750294449214,0.78901,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750294450423,0.789,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750294450621,3.2078,2534.2,2533.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750294450921,3.2078,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750294451318,3.91301784,2534.3,2533.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750294451319,3.28401784,2534.3,2533.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750294451522,0.79485389,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750294452022,0.79485389,2534.3,2534.2,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1750294452734,3.28401784,2534.3,2534.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750294454523,0.78899,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750294454729,0.78899,2534.1,2534.0,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1750294454929,3.27815395,2534.1,2534.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750294455235,0.78906,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750294456136,0.78908,2533.8,2533.7,7.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750294456439,0.78908,2533.8,2533.7,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1750294457343,3.27823395,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750294457931,0.78908,2533.8,2533.7,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1750294459330,0.78903,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750294459638,0.78903,2534.0,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750294459639,0.78906,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750294460434,0.78908,2533.8,2533.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750294461035,0.78908,2533.8,2533.7,0.70143361]
["bitfinex-derivatives","ETHF0:USTF0",1750294461438,1.41888,2533.8,2533.7,0.70143361]
["bitfinex-derivatives","ETHF0:USTF0",1750294461939,2.39796033,2533.8,2533.7,0.70143361]
["bitfinex-derivatives","ETHF0:USTF0",1750294462728,0.78924,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750294462944,0.78927,2533.2,2533.1,10.40007]
["bitfinex-derivatives","ETHF0:USTF0",1750294463745,2.48916395,2533.3,2532.8,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1750294463746,0.78936,2532.9,2532.8,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1750294464335,0.78944,2532.7,2532.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750294464536,0.78944,2532.7,2532.6,7.19245]
["bitfinex-derivatives","ETHF0:USTF0",1750294464732,0.78944,2532.7,2532.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750294465942,0.78944,2532.7,2532.6,7.19246]
["bitfinex-derivatives","ETHF0:USTF0",1750294466137,0.78944,2532.7,2532.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750294466337,0.78946,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294466533,0.78944,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750294466735,0.78946,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294467041,3.27862395,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294467244,2.48916395,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294467447,2.48916395,2532.2,2531.5,3.0886621]
["bitfinex-derivatives","ETHF0:USTF0",1750294467639,5.69696395,2531.6,2530.4,3.0886621]
["bitfinex-derivatives","ETHF0:USTF0",1750294467833,2.48916395,2532.0,2530.3,8.61295868]
["bitfinex-derivatives","ETHF0:USTF0",1750294467834,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294468242,2.48916395,2530.7,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750294468437,2.48916395,2530.7,2530.2,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750294468438,3.2078,2530.6,2530.2,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750294469144,3.2078,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294469346,3.2078,2530.6,2530.0,8.89316395]
["bitfinex-derivatives","ETHF0:USTF0",1750294469542,3.2078,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750294470144,3.2078,2530.6,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750294470349,3.2078,2530.6,2530.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750294470841,3.2078,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750294471644,3.2078,2530.6,2530.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1750294471851,3.2078,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294472153,3.2078,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750294473148,3.2078,2530.7,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750294473549,3.2078,2530.7,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750294473744,3.99785,2530.7,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750294474157,3.99785,2530.7,2530.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294474453,3.2078,2530.7,2530.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294474654,3.99786,2530.7,2530.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294475252,3.2078,2530.7,2530.5,0.85804361]
["bitfinex-derivatives","ETHF0:USTF0",1750294475452,3.2078,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750294477353,3.21372604,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750294478665,0.00592604,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750294480058,0.00592604,2531.3,2531.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750294480257,0.00592604,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750294482764,0.00592604,2531.3,2531.2,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1750294483155,0.00592604,2531.3,2531.2,8.99769]
["bitfinex-derivatives","ETHF0:USTF0",1750294483364,0.00592604,2531.3,2531.2,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1750294483666,0.00592604,2531.3,2531.2,8.99769]
["bitfinex-derivatives","ETHF0:USTF0",1750294485865,3.2078,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750294487970,0.78974,2531.7,2531.6,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294488872,0.78991,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294489071,0.78993,2531.1,2531.0,7.31993]
["bitfinex-derivatives","ETHF0:USTF0",1750294489468,0.78993,2531.1,2531.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750294489768,3.2078,2531.3,2531.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750294489970,0.78992,2531.2,2531.0,7.31993]
["bitfinex-derivatives","ETHF0:USTF0",1750294490165,3.2078,2531.3,2531.0,7.31993]
["bitfinex-derivatives","ETHF0:USTF0",1750294490361,0.78991,2531.2,2531.0,7.31993]
["bitfinex-derivatives","ETHF0:USTF0",1750294490563,0.78993,2531.1,2531.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750294491058,0.78993,2531.1,2531.0,7.31996]
["bitfinex-derivatives","ETHF0:USTF0",1750294492774,3.2078,2531.3,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750294493069,0.7899,2531.2,2530.8,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750294493273,0.7899,2531.2,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750294493773,0.7899,2531.2,2530.8,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750294493774,0.7899,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750294494176,3.2078,2531.3,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750294494369,0.78991,2531.2,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750294494874,0.78989,2531.2,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750294495667,0.78989,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750294496076,3.2078,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294496274,3.2078,2531.3,2530.4,8.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750294496578,0.78994,2531.1,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750294496768,0.78991,2531.2,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750294497077,0.78989,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750294497372,0.78989,2531.2,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750294497873,0.78989,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750294498172,0.78989,2531.2,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750294499276,3.2078,2531.3,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750294499581,0.7899,2531.2,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750294500075,0.79006,2530.7,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750294500280,0.79006,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294500463,5.2027878,2530.8,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294500670,3.2078,2530.6,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750294501180,0.79013,2530.5,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750294501672,3.9979,2530.6,2530.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750294501980,3.2078,2530.6,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750294502174,0.79013,2530.5,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750294502779,3.2078,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750294503077,3.2078,2530.6,2530.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750294503278,3.2078,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750294503484,0.00592604,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750294504170,0.00592604,2530.8,2530.7,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1750294506081,0.00592604,2530.8,2530.7,7.95815]
["bitfinex-derivatives","ETHF0:USTF0",1750294508976,0.00592604,2530.8,2530.7,8.58505]
["bitfinex-derivatives","ETHF0:USTF0",1750294510085,3.99765,2531.4,2530.7,9.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750294510289,1.79091486,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750294511078,1.00105486,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750294511385,1.00105486,2531.3,2531.2,2.04927]
["bitfinex-derivatives","ETHF0:USTF0",1750294512379,1.79091486,2531.3,2531.2,2.04927]
["bitfinex-derivatives","ETHF0:USTF0",1750294512682,1.00105486,2531.3,2531.2,2.04927]
["bitfinex-derivatives","ETHF0:USTF0",1750294514277,0.00592604,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750294514481,1.00719014,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750294514786,1.79699014,2531.5,2531.4,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750294514981,1.79699014,2531.5,2531.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1750294516789,0.78993,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750294517084,0.78993,2531.1,2531.0,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1750294517284,0.78993,2531.1,2531.0,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1750294517480,2.47551737,2531.1,2531.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1750294517987,2.47551737,2531.1,2531.0,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750294518190,2.47551737,2531.1,2531.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1750294518889,0.78996,2531.0,2530.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750294519189,0.79005,2530.7,2530.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750294519389,0.79005,2530.7,2530.6,5.32938]
["bitfinex-derivatives","ETHF0:USTF0",1750294519689,1.443,2530.9,2530.6,5.32938]
["bitfinex-derivatives","ETHF0:USTF0",1750294519884,1.68152768,2530.8,2530.6,5.32938]
["bitfinex-derivatives","ETHF0:USTF0",1750294520084,0.6602,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750294520281,1.68123517,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750294520483,1.68123517,2530.8,2530.6,5.32937]
["bitfinex-derivatives","ETHF0:USTF0",1750294520794,0.6602,2530.8,2530.6,5.32936]
["bitfinex-derivatives","ETHF0:USTF0",1750294521286,1.45022,2530.8,2530.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750294521590,1.45024,2530.8,2530.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750294522988,0.653,2530.9,2530.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750294523290,1.0208652,2530.8,2530.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1750294523485,1.8108952,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294523791,1.81091325,2530.7,2530.5,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294523979,0.79008,2530.6,2530.5,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294524181,4.22867076,2530.6,2529.9,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1750294524386,0.79022,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294524691,0.79027,2530.0,2529.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750294524890,1.02065332,2530.1,2529.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750294524891,1.47815,2530.1,2529.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750294525092,1.02067993,2530.0,2529.8,2.13153]
["bitfinex-derivatives","ETHF0:USTF0",1750294525289,0.6879,2530.1,2529.8,2.13153]
["bitfinex-derivatives","ETHF0:USTF0",1750294525793,1.47815,2530.1,2529.7,7.28434]
["bitfinex-derivatives","ETHF0:USTF0",1750294526096,0.6879,2530.1,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750294526489,0.00592604,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294526690,0.00592604,2530.2,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750294526990,0.00592604,2530.2,2530.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750294527192,1.02639056,2530.2,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750294527381,0.66472604,2530.2,2530.0,2.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750294527580,0.66472604,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750294527785,1.68478727,2530.2,2530.0,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750294527987,0.66472604,2530.2,2530.0,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750294528299,0.66472604,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750294528595,1.68996878,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750294529186,1.03116878,2530.2,2530.1,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1750294529604,0.00592604,2530.2,2530.1,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1750294531196,0.63272604,2530.2,2530.1,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1750294531806,0.00592604,2530.2,2530.1,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1750294534906,0.00592604,2530.2,2530.1,8.66534]
["bitfinex-derivatives","ETHF0:USTF0",1750294535102,0.00592604,2530.2,2530.1,8.73327361]
["bitfinex-derivatives","ETHF0:USTF0",1750294535297,0.00592604,2530.2,2530.1,2.23827361]
["bitfinex-derivatives","ETHF0:USTF0",1750294536710,0.00592604,2530.2,2530.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294537112,0.00592604,2530.2,2530.1,0.85817361]
["bitfinex-derivatives","ETHF0:USTF0",1750294537303,0.00592604,2530.2,2530.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294537913,0.00592604,2530.2,2530.1,0.85817361]
["bitfinex-derivatives","ETHF0:USTF0",1750294538712,0.79613604,2530.2,2530.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294539825,0.00592604,2530.2,2530.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294540422,0.00592604,2530.2,2530.1,0.85817361]
["bitfinex-derivatives","ETHF0:USTF0",1750294540723,0.00592604,2530.2,2530.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294543915,1.82193663,2530.2,2530.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294544623,42.62193663,2530.2,2530.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294544819,0.79032,2529.9,2529.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750294545023,0.79033,2529.8,2529.7,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750294545424,0.79032,2529.9,2529.7,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750294546723,0.79033,2529.8,2529.7,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750294546925,2.50042845,2529.8,2529.7,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750294548525,3.52857194,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294548828,2.50042845,2529.5,2529.4,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1750294549029,2.50042845,2529.5,2529.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1750294549226,2.50042845,2529.5,2529.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750294549424,0.79047,2529.4,2529.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750294549623,2.50042845,2529.3,2529.1,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1750294550024,3.2078,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750294550226,3.2078,2529.7,2529.2,3.24416]
["bitfinex-derivatives","ETHF0:USTF0",1750294550227,4.23744216,2529.7,2529.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1750294550433,1.02964216,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750294550925,3.2078,2530.0,2529.5,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1750294551130,1.02962104,2529.9,2529.5,8.41608]
["bitfinex-derivatives","ETHF0:USTF0",1750294551430,1.02990306,2529.8,2529.7,0.85830361]
["bitfinex-derivatives","ETHF0:USTF0",1750294552033,3.2078,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750294552225,4.23769475,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750294552923,1.02989475,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750294553335,1.02989475,2530.0,2529.9,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1750294561738,1.02989475,2530.0,2529.9,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1750294562337,0.00592604,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750294566343,0.00592604,2530.2,2529.9,1.35223361]
["bitfinex-derivatives","ETHF0:USTF0",1750294566642,0.00592604,2530.2,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750294566941,0.00592604,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750294567843,0.79614604,2530.2,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750294568043,0.79614604,2530.2,2530.0,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1750294568246,0.79028,2530.0,2529.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294568739,1.46938,2530.0,2529.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294569434,0.79036,2529.8,2529.6,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1750294569636,0.79036,2529.8,2529.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750294570036,0.79037,2529.7,2529.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750294570234,3.8869,2530.0,2529.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750294570636,4.67718,2530.0,2529.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294570838,0.79033,2529.9,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750294571150,0.79036,2529.8,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750294571647,0.79033,2529.9,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750294572249,0.79035,2529.8,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750294572750,0.6609,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750294572940,3.16161989,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750294574452,1.02547863,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750294574646,1.02547863,2529.7,2529.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1750294575752,2.50071989,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750294576047,3.52604352,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750294577050,4.31629352,2530.1,2529.9,1.48571361]
["bitfinex-derivatives","ETHF0:USTF0",1750294577247,1.68972363,2530.0,2529.9,1.48571361]
["bitfinex-derivatives","ETHF0:USTF0",1750294577751,1.68972363,2530.0,2529.9,2.75871361]
["bitfinex-derivatives","ETHF0:USTF0",1750294578050,1.68972363,2530.0,2529.9,2.75874361]
["bitfinex-derivatives","ETHF0:USTF0",1750294578852,1.02532363,2530.0,2529.9,2.75874361]
["bitfinex-derivatives","ETHF0:USTF0",1750294579747,1.02532363,2530.0,2529.9,2.69081]
["bitfinex-derivatives","ETHF0:USTF0",1750294580850,0.63882604,2530.2,2529.9,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750294580851,0.00592604,2530.2,2529.9,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750294581046,1.02550029,2530.1,2530.0,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1750294581651,1.02550029,2530.1,2530.0,2.17371361]
["bitfinex-derivatives","ETHF0:USTF0",1750294586152,0.00592604,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750294586351,0.00592604,2530.2,2530.1,2.13835]
["bitfinex-derivatives","ETHF0:USTF0",1750294586552,1.03053429,2530.2,2530.1,2.13835]
["bitfinex-derivatives","ETHF0:USTF0",1750294587549,1.03053429,2530.2,2530.1,4.63906989]
["bitfinex-derivatives","ETHF0:USTF0",1750294587747,2.50071989,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750294587950,3.52507419,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750294588648,1.0243543,2530.7,2530.6,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1750294592057,2.50664593,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750294592253,3.52982195,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750294592862,1.02910206,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750294593152,1.02910206,2530.9,2530.8,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1750294593361,0.00592604,2530.9,2530.8,4.65903]
["bitfinex-derivatives","ETHF0:USTF0",1750294593555,0.00592604,2530.9,2530.8,5.95153]
["bitfinex-derivatives","ETHF0:USTF0",1750294594455,0.00592604,2530.9,2530.8,8.51453]
["bitfinex-derivatives","ETHF0:USTF0",1750294605466,0.00592604,2530.9,2530.8,11.72233]
["bitfinex-derivatives","ETHF0:USTF0",1750294605966,0.00592604,2530.9,2530.8,8.51453]
["bitfinex-derivatives","ETHF0:USTF0",1750294606168,0.00592604,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750294607962,0.00592604,2530.9,2530.8,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1750294608463,0.00592604,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750294609559,0.69022604,2530.9,2530.6,7.14863361]
["bitfinex-derivatives","ETHF0:USTF0",1750294609764,2.50071989,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750294609966,3.13071989,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750294610668,3.13071989,2530.8,2530.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294610867,2.50071989,2530.5,2530.4,0.79606604]
["bitfinex-derivatives","ETHF0:USTF0",1750294611668,3.29084989,2530.5,2530.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294611867,0.79013,2530.5,2530.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294612073,3.29084989,2530.5,2530.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294612273,4.31223505,2530.5,2530.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294613174,3.52210505,2530.5,2530.4,0.79608604]
["bitfinex-derivatives","ETHF0:USTF0",1750294615075,1.02138516,2530.5,2530.4,0.79608604]
["bitfinex-derivatives","ETHF0:USTF0",1750294618183,0.63,2530.8,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750294618371,1.65271379,2530.8,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750294618886,1.02271379,2530.8,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750294619486,1.02271379,2530.8,2530.7,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1750294620286,0.00592604,2530.9,2530.8,0.85796361]
["bitfinex-derivatives","ETHF0:USTF0",1750294620487,0.00592604,2530.9,2530.8,2.14706361]
["bitfinex-derivatives","ETHF0:USTF0",1750294620984,0.00592604,2530.9,2530.8,4.6477835]
["bitfinex-derivatives","ETHF0:USTF0",1750294621184,0.00592604,2530.9,2530.8,11.0727835]
["bitfinex-derivatives","ETHF0:USTF0",1750294622788,0.00592604,2530.9,2530.8,8.57206361]
["bitfinex-derivatives","ETHF0:USTF0",1750294623183,0.00592604,2530.9,2530.8,1.35703361]
["bitfinex-derivatives","ETHF0:USTF0",1750294623389,3.52852741,2530.9,2530.8,2.14706361]
["bitfinex-derivatives","ETHF0:USTF0",1750294623982,1.02780752,2530.9,2530.8,2.14706361]
["bitfinex-derivatives","ETHF0:USTF0",1750294624486,4.31852741,2530.9,2530.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294624701,4.31852741,2530.9,2530.4,1.26392604]
["bitfinex-derivatives","ETHF0:USTF0",1750294624702,3.52852741,2530.9,2530.4,1.26392604]
["bitfinex-derivatives","ETHF0:USTF0",1750294624890,6.49859989,2530.7,2530.4,1.26392604]
["bitfinex-derivatives","ETHF0:USTF0",1750294625087,1.02188148,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750294626289,0.00592604,2530.9,2530.8,0.85796361]
["bitfinex-derivatives","ETHF0:USTF0",1750294626493,1.0278833,2530.9,2530.8,0.85796361]
["bitfinex-derivatives","ETHF0:USTF0",1750294628495,1.0278833,2530.9,2530.8,2.21126361]
["bitfinex-derivatives","ETHF0:USTF0",1750294631297,0.00592604,2530.9,2530.8,2.21126361]
["bitfinex-derivatives","ETHF0:USTF0",1750294632195,1.02869208,2530.9,2530.8,2.21126361]
["bitfinex-derivatives","ETHF0:USTF0",1750294634598,1.81871208,2530.9,2530.8,2.21126361]
["bitfinex-derivatives","ETHF0:USTF0",1750294635992,4.31943197,2530.9,2530.8,0.85796361]
["bitfinex-derivatives","ETHF0:USTF0",1750294636590,1.81871208,2530.9,2530.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294636792,4.31943197,2530.9,2530.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294647998,4.96393197,2530.9,2530.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294649100,0.79015,2530.5,2530.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294649300,4.31363593,2530.5,2530.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294649800,4.31363593,2530.5,2530.4,0.79610604]
["bitfinex-derivatives","ETHF0:USTF0",1750294650206,4.31363593,2530.5,2530.4,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294650609,4.31363593,2530.5,2530.4,1.37472604]
["bitfinex-derivatives","ETHF0:USTF0",1750294650807,4.31363593,2530.5,2530.4,2.16494604]
["bitfinex-derivatives","ETHF0:USTF0",1750294651307,4.31363593,2530.5,2530.4,1.37472604]
["bitfinex-derivatives","ETHF0:USTF0",1750294652407,4.31363593,2530.5,2530.4,2.16494604]
["bitfinex-derivatives","ETHF0:USTF0",1750294652612,1.81291604,2530.5,2530.4,2.16494604]
["bitfinex-derivatives","ETHF0:USTF0",1750294653012,1.02276604,2530.5,2530.4,2.16494604]
["bitfinex-derivatives","ETHF0:USTF0",1750294653714,1.81295604,2530.5,2530.4,2.16494604]
["bitfinex-derivatives","ETHF0:USTF0",1750294654110,1.81295604,2530.5,2530.4,1.37472604]
["bitfinex-derivatives","ETHF0:USTF0",1750294654511,4.31367593,2530.5,2530.4,1.37472604]
["bitfinex-derivatives","ETHF0:USTF0",1750294654813,4.31367593,2530.5,2530.4,0.07385965]
["bitfinex-derivatives","ETHF0:USTF0",1750294655008,6.67777582,2530.5,2530.4,0.07385965]
["bitfinex-derivatives","ETHF0:USTF0",1750294655208,7.30377582,2530.5,2530.4,0.07385965]
["bitfinex-derivatives","ETHF0:USTF0",1750294655409,0.79032,2530.1,2530.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750294655612,0.79032,2530.1,2530.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750294655814,1.81308604,2530.1,2530.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750294656311,1.02276604,2530.1,2530.0,8.39656989]
["bitfinex-derivatives","ETHF0:USTF0",1750294656612,5.65491978,2530.8,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750294656810,1.02396461,2530.7,2530.5,3.34279]
["bitfinex-derivatives","ETHF0:USTF0",1750294657011,4.86481978,2530.8,2530.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1750294657315,1.02395328,2530.7,2530.6,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1750294662418,0.00592604,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750294662918,1.03001149,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750294663221,1.03001149,2530.9,2530.8,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1750294664413,1.03001149,2530.9,2530.8,3.98092989]
["bitfinex-derivatives","ETHF0:USTF0",1750294664717,0.00592604,2530.9,2530.8,3.98092989]
["bitfinex-derivatives","ETHF0:USTF0",1750294666822,0.00592604,2530.9,2530.8,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1750294667212,0.00592604,2530.9,2530.8,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750294667820,1.02883877,2530.9,2530.8,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750294668022,1.81891877,2530.9,2530.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1750294668521,1.02883877,2530.9,2530.8,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750294670922,1.02883877,2530.9,2530.8,2.86174361]
["bitfinex-derivatives","ETHF0:USTF0",1750294671523,0.00592604,2530.9,2530.8,2.86174361]
["bitfinex-derivatives","ETHF0:USTF0",1750294671726,1.02803715,2530.9,2530.8,2.86174361]
["bitfinex-derivatives","ETHF0:USTF0",1750294671922,0.00592604,2530.9,2530.8,2.86174361]
["bitfinex-derivatives","ETHF0:USTF0",1750294673417,48.67713319,2531.8,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750294673418,0.6747,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750294673615,1.02175174,2531.6,2531.4,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1750294673820,1.02175174,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750294675822,0.00592604,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750294676021,1.02674754,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750294678223,0.00592604,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750294679926,0.00592604,2531.7,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750294680129,0.00592604,2531.7,2531.2,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294680130,5.70851989,2531.5,2531.2,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294680434,2.50071989,2531.3,2531.2,0.79591604]
["bitfinex-derivatives","ETHF0:USTF0",1750294680625,0.78996,2531.3,2531.2,0.79591604]
["bitfinex-derivatives","ETHF0:USTF0",1750294680826,1.43555,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750294681532,1.43555,2531.4,2531.2,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294681533,0.78996,2531.3,2531.2,0.79589604]
["bitfinex-derivatives","ETHF0:USTF0",1750294682037,1.43554,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750294682236,3.2078,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750294682435,4.22591967,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750294684733,3.2078,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750294687136,4.22721369,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750294687834,5.01710369,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750294688541,4.22721369,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750294690738,4.22721369,2531.5,2531.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294690739,0.78992,2531.4,2531.3,0.85787361]
["bitfinex-derivatives","ETHF0:USTF0",1750294691033,3.99771,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750294691231,5.0177802,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750294691631,0.78992,2531.4,2531.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294691936,4.99571009,2531.4,2531.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294693135,4.99571009,2531.4,2531.3,0.85789361]
["bitfinex-derivatives","ETHF0:USTF0",1750294693735,4.99571009,2531.4,2531.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294694535,4.99571009,2531.4,2531.3,0.85789361]
["bitfinex-derivatives","ETHF0:USTF0",1750294694725,4.99571009,2531.4,2531.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294694928,4.99571009,2531.4,2530.8,6.39931989]
["bitfinex-derivatives","ETHF0:USTF0",1750294694929,0.79009,2530.9,2530.4,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1750294695125,0.69,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750294696242,2.50115709,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750294696448,1.71103709,2530.8,2530.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750294696638,1.02103709,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750294697946,1.02103709,2530.7,2530.5,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1750294698238,1.02103709,2530.6,2530.5,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1750294698430,2.16713,2530.8,2530.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750294698637,1.02051883,2530.7,2530.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750294699335,1.81065883,2530.7,2530.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750294699641,0.79017,2530.6,2530.5,2.84091361]
["bitfinex-derivatives","ETHF0:USTF0",1750294700143,1.377,2530.8,2530.5,2.05073361]
["bitfinex-derivatives","ETHF0:USTF0",1750294700344,0.79017,2530.6,2530.5,2.84093361]
["bitfinex-derivatives","ETHF0:USTF0",1750294700644,0.79017,2530.6,2530.5,0.85813361]
["bitfinex-derivatives","ETHF0:USTF0",1750294702237,0.79017,2530.6,2530.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294702742,0.79017,2530.6,2530.5,0.85814361]
["bitfinex-derivatives","ETHF0:USTF0",1750294703345,7.771,2530.8,2530.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294703547,1.0207564,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750294703845,0.79014,2530.7,2530.6,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750294704743,32.167,2530.8,2530.6,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750294705048,0.79014,2530.7,2530.6,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750294705742,1.02108111,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750294706441,32.95713,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750294706647,33.9782055,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750294707649,0.79017,2530.6,2530.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294707947,3.2078,2530.6,2530.5,0.85814361]
["bitfinex-derivatives","ETHF0:USTF0",1750294708148,3.2078,2530.6,2530.5,2.17634361]
["bitfinex-derivatives","ETHF0:USTF0",1750294713754,6.49868989,2530.6,2530.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294713949,7.52070022,2530.6,2530.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294714551,0.79027,2530.3,2530.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750294714744,0.79027,2530.3,2530.2,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1750294715151,3.99807,2530.3,2530.2,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1750294718348,5.02087089,2530.3,2530.2,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1750294722557,5.02087089,2530.3,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750294722558,28.61860089,2530.3,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750294722757,0.79035,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750294722958,0.79031,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750294723161,0.79033,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750294723461,0.79036,2530.0,2529.9,3.29108989]
["bitfinex-derivatives","ETHF0:USTF0",1750294724069,0.79035,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750294724368,1.8153278,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750294724975,0.79042,2529.8,2529.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750294725265,0.79051,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750294725867,3.2078,2529.9,2529.3,9.52651989]
["bitfinex-derivatives","ETHF0:USTF0",1750294726164,0.79049,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750294727773,0.79046,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750294727972,3.2078,2529.9,2529.3,11.50296989]
["bitfinex-derivatives","ETHF0:USTF0",1750294727973,0.79049,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750294728474,0.79047,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750294729171,0.79047,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750294729368,3.2078,2529.9,2529.3,9.52651989]
["bitfinex-derivatives","ETHF0:USTF0",1750294729767,0.79048,2529.7,2529.5,0.85842361]
["bitfinex-derivatives","ETHF0:USTF0",1750294729968,0.79048,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750294730175,0.79049,2529.6,2529.5,0.85842361]
["bitfinex-derivatives","ETHF0:USTF0",1750294730671,3.2078,2529.9,2529.5,0.85842361]
["bitfinex-derivatives","ETHF0:USTF0",1750294730672,0.79048,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750294731175,0.79049,2529.6,2529.5,0.85843361]
["bitfinex-derivatives","ETHF0:USTF0",1750294731375,0.79048,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750294732774,0.79049,2529.6,2529.5,0.85842361]
["bitfinex-derivatives","ETHF0:USTF0",1750294733766,3.99829,2529.6,2529.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294734978,5.0230352,2529.6,2529.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294735278,3.99829,2529.6,2529.5,0.85845361]
["bitfinex-derivatives","ETHF0:USTF0",1750294735675,3.2078,2529.6,2529.5,3.3591735]
["bitfinex-derivatives","ETHF0:USTF0",1750294738181,3.2078,2529.6,2529.5,0.85845361]
["bitfinex-derivatives","ETHF0:USTF0",1750294739080,0.79044,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750294739279,3.99821,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750294739774,3.2078,2529.9,2529.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750294739982,1.02426089,2529.8,2529.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750294740282,1.02433252,2529.7,2529.6,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1750294741979,1.02433252,2529.7,2529.6,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1750294742282,3.2078,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750294742482,4.23263685,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750294742684,5.02302685,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750294743985,4.23263685,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750294746680,4.23263685,2529.9,2529.8,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1750294746878,4.23263685,2529.9,2529.8,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1750294748380,5.02301685,2529.9,2529.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1750294748581,0.79044,2529.7,2529.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294748777,4.23263685,2529.9,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750294748778,0.79042,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750294748979,0.79042,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750294749183,1.81614054,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750294749381,1.02572054,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750294749585,1.02572054,2529.8,2529.7,2.15923]
["bitfinex-derivatives","ETHF0:USTF0",1750294750287,1.02572054,2529.8,2529.7,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1750294752489,1.81614054,2529.8,2529.7,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1750294752789,0.79045,2529.7,2529.6,0.85839361]
["bitfinex-derivatives","ETHF0:USTF0",1750294752988,2.45697054,2529.7,2529.6,0.85839361]
["bitfinex-derivatives","ETHF0:USTF0",1750294754084,2.45697054,2529.7,2529.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294754482,2.45837646,2529.7,2529.6,0.85841361]
["bitfinex-derivatives","ETHF0:USTF0",1750294755083,1.66792646,2529.7,2529.6,0.85841361]
["bitfinex-derivatives","ETHF0:USTF0",1750294755590,2.45837646,2529.7,2529.6,0.85841361]
["bitfinex-derivatives","ETHF0:USTF0",1750294757089,2.45837646,2529.7,2529.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294757290,2.45837646,2529.7,2529.6,0.85841361]
["bitfinex-derivatives","ETHF0:USTF0",1750294757688,1.66792646,2529.7,2529.6,0.85841361]
["bitfinex-derivatives","ETHF0:USTF0",1750294758495,1.02712646,2529.7,2529.6,0.85841361]
["bitfinex-derivatives","ETHF0:USTF0",1750294758688,1.02712646,2529.7,2529.6,2.78671361]
["bitfinex-derivatives","ETHF0:USTF0",1750294760394,1.02712646,2529.7,2529.6,1.99623361]
["bitfinex-derivatives","ETHF0:USTF0",1750294765292,1.02712646,2529.7,2529.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294767896,9.89784635,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294768095,2.50071989,2529.5,2528.9,5.70851989]
["bitfinex-derivatives","ETHF0:USTF0",1750294768399,1.02712646,2529.4,2529.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1750294768898,0.6853,2529.3,2529.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1750294769100,0.6853,2529.3,2529.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750294769101,1.02712646,2529.2,2529.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750294769599,36.75312646,2529.2,2528.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750294769792,2.50071989,2528.9,2528.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750294769988,1.02712646,2528.8,2528.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750294770188,1.02712646,2528.7,2528.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750294771491,0.6853,2528.8,2528.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750294771700,1.03647449,2528.7,2528.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750294771897,1.03647266,2528.7,2528.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750294773000,34.60152604,2529.0,2528.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750294773202,1.03598685,2528.9,2528.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750294773499,34.60152604,2529.0,2528.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750294773500,1.03598685,2528.8,2528.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750294775404,1.03598685,2528.8,2528.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294775602,34.60152604,2529.0,2528.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294775801,1.03738314,2528.9,2528.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294776099,1.03738314,2528.8,2528.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294776294,34.60152604,2529.0,2528.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294776602,1.03735009,2528.9,2528.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750294776801,1.03735009,2528.8,2528.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750294777102,34.60152604,2529.0,2528.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750294777301,25.39207547,2528.9,2528.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750294777500,24.355,2528.9,2528.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750294778202,0.00592604,2529.0,2528.8,5.70851989]
["bitfinex-derivatives","ETHF0:USTF0",1750294778592,0.00592604,2529.0,2528.9,2.50071989]
["bitfinex-derivatives","ETHF0:USTF0",1750294778996,0.00592604,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294780805,0.00592604,2529.0,2528.9,2.50071989]
["bitfinex-derivatives","ETHF0:USTF0",1750294781804,6.371,2529.6,2528.9,13.87171989]
["bitfinex-derivatives","ETHF0:USTF0",1750294782012,1.03668956,2529.5,2529.4,2.50071989]
["bitfinex-derivatives","ETHF0:USTF0",1750294782206,3.2078,2529.7,2529.4,2.50071989]
["bitfinex-derivatives","ETHF0:USTF0",1750294782511,1.03658717,2529.6,2529.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750294784708,3.2078,2529.7,2529.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750294784907,1.03669981,2529.6,2529.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750294785302,3.2078,2529.7,2529.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750294787702,3.2078,2529.7,2529.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750294787903,4.24351288,2529.7,2529.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750294790004,0.00592604,2529.8,2529.6,7.00431989]
["bitfinex-derivatives","ETHF0:USTF0",1750294790408,0.00592604,2529.8,2529.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750294794914,3.2078,2530.1,2529.7,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1750294795114,3.2078,2530.1,2529.8,2.50071989]
["bitfinex-derivatives","ETHF0:USTF0",1750294795309,3.2078,2530.1,2529.8,3.75681989]
["bitfinex-derivatives","ETHF0:USTF0",1750294795503,3.2078,2530.1,2529.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750294800318,0.00592604,2530.3,2530.0,2.50071989]
["bitfinex-derivatives","ETHF0:USTF0",1750294800519,0.00592604,2530.3,2530.2,2.50071989]
["bitfinex-derivatives","ETHF0:USTF0",1750294801116,0.00592604,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294801322,0.00592604,2530.3,2530.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1750294801521,0.00592604,2530.3,2530.0,7.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750294801821,0.00592604,2530.3,2530.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750294802024,0.00592604,2530.3,2530.1,4.45961989]
["bitfinex-derivatives","ETHF0:USTF0",1750294802222,0.00592604,2530.3,2530.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750294802424,0.00592604,2530.3,2530.2,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1750294803317,0.00592604,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750294803914,0.00592604,2530.3,2530.2,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1750294804218,0.00592604,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750294805622,0.79611604,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750294806126,0.00592604,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750294807420,0.00592604,2530.3,2530.0,1.33313361]
["bitfinex-derivatives","ETHF0:USTF0",1750294807726,0.79612604,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750294807926,0.79025,2530.1,2530.0,2.12340361]
["bitfinex-derivatives","ETHF0:USTF0",1750294808127,0.79025,2530.1,2530.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294808429,3.29096989,2530.1,2530.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294808826,3.29096989,2530.1,2530.0,0.85821361]
["bitfinex-derivatives","ETHF0:USTF0",1750294809019,3.29096989,2530.1,2530.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294809832,0.79025,2530.1,2530.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294810131,0.79025,2530.1,2530.0,0.85821361]
["bitfinex-derivatives","ETHF0:USTF0",1750294810330,4.5234,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750294810627,6.36046094,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750294811226,5.57024094,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750294811627,6.36046094,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750294811927,5.57024094,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750294812423,1.72554094,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750294812629,0.6787,2530.2,2530.1,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1750294813324,0.6787,2530.2,2530.1,2.72295]
["bitfinex-derivatives","ETHF0:USTF0",1750294813821,0.00592604,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750294814028,1.05344484,2530.3,2530.2,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1750294817928,3.2078,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750294818231,4.25609401,2530.5,2530.4,7.14516]
["bitfinex-derivatives","ETHF0:USTF0",1750294818623,1.04829401,2530.5,2530.4,7.14516]
["bitfinex-derivatives","ETHF0:USTF0",1750294818825,1.04829401,2530.5,2530.4,9.64587989]
["bitfinex-derivatives","ETHF0:USTF0",1750294819228,0.00592604,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750294819532,1.05421031,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750294820033,1.05421031,2530.7,2530.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750294820240,1.05421031,2530.7,2530.6,3.92541989]
["bitfinex-derivatives","ETHF0:USTF0",1750294820639,0.00592604,2530.7,2530.6,3.92541989]
["bitfinex-derivatives","ETHF0:USTF0",1750294823034,0.00592604,2530.7,2530.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750294824735,2.50664593,2530.7,2530.2,3.91293361]
["bitfinex-derivatives","ETHF0:USTF0",1750294824934,1.48520604,2530.7,2530.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1750294825132,0.00592604,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750294825329,0.00592604,2530.7,2530.6,3.29081989]
["bitfinex-derivatives","ETHF0:USTF0",1750294826431,0.00592604,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750294826828,0.00592604,2530.7,2530.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750294827141,0.79014,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750294827339,0.79016,2530.4,2530.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750294827536,4.33770208,2530.4,2530.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294827743,1.69843622,2530.3,2530.2,0.85813361]
["bitfinex-derivatives","ETHF0:USTF0",1750294829737,1.04683622,2530.3,2530.2,0.85813361]
["bitfinex-derivatives","ETHF0:USTF0",1750294830133,3.2078,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750294830333,4.25335246,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750294831836,0.00592604,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750294832034,1.05137246,2530.7,2530.6,3.29081989]
["bitfinex-derivatives","ETHF0:USTF0",1750294832642,1.05137246,2530.7,2530.6,4.54321989]
["bitfinex-derivatives","ETHF0:USTF0",1750294832842,0.00592604,2530.7,2530.6,4.54321989]
["bitfinex-derivatives","ETHF0:USTF0",1750294833043,1.05128367,2530.7,2530.6,4.54321989]
["bitfinex-derivatives","ETHF0:USTF0",1750294833343,0.00592604,2530.7,2530.6,4.54321989]
["bitfinex-derivatives","ETHF0:USTF0",1750294833742,0.00592604,2530.7,2530.6,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1750294833941,0.00592604,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750294834340,0.79599604,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750294834638,0.79599604,2530.7,2530.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750294834639,1.84172821,2530.7,2530.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750294834939,0.79599604,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750294835130,1.84176761,2530.7,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750294835328,1.04577157,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750294836442,1.83587157,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750294836642,1.04577157,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750294838841,1.83587157,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750294839033,1.04577157,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750294839435,1.04577157,2530.6,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294839632,4.98052683,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750294839940,5.66702683,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294840438,20.21582683,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294840640,1.97543,2530.4,2529.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750294840945,3.29104989,2529.9,2529.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750294841146,3.54659683,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294841444,2.35517694,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750294841647,1.04587694,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750294841943,1.04594964,2529.9,2529.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750294842144,1.04593466,2529.9,2529.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750294844142,0.79038,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750294844347,0.7904,2529.7,2529.5,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1750294844742,0.6711,2529.8,2529.5,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1750294845151,0.79039,2529.7,2529.5,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1750294845349,1.46147,2529.8,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750294845643,0.79038,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294845946,0.6711,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750294846853,1.46145,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750294847045,1.46145,2529.8,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750294847350,1.46145,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750294847746,1.46145,2529.8,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750294848246,1.46145,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750294848748,1.46145,2529.8,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750294849253,1.46145,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750294849451,1.46145,2529.8,2529.7,0.85831361]
["bitfinex-derivatives","ETHF0:USTF0",1750294849651,1.46145,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294849952,1.46145,2529.8,2529.7,0.85831361]
["bitfinex-derivatives","ETHF0:USTF0",1750294850953,0.6711,2529.8,2529.7,0.85831361]
["bitfinex-derivatives","ETHF0:USTF0",1750294851147,1.46145,2529.8,2529.7,0.85831361]
["bitfinex-derivatives","ETHF0:USTF0",1750294851343,1.46145,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294851546,1.46145,2529.8,2529.7,0.85831361]
["bitfinex-derivatives","ETHF0:USTF0",1750294853450,1.46145,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294853859,12.16996989,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294854157,14.5318179,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294854355,14.5318179,2529.8,2529.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294854356,0.79047,2529.4,2529.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294854954,9.62718989,2529.4,2529.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294855349,10.25278989,2529.4,2529.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294857149,11.29852221,2529.4,2529.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294857453,8.79780232,2529.4,2529.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294857757,11.29852221,2529.4,2529.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294859262,10.25278989,2529.4,2529.3,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294860358,0.7906,2529.0,2528.9,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750294860557,0.7906,2529.0,2528.9,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1750294861356,0.00592604,2529.2,2528.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750294861555,0.79057,2529.1,2529.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750294861959,0.79057,2529.1,2529.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750294862457,0.79057,2529.1,2529.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750294863461,0.79063,2528.9,2528.8,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1750294863665,0.79059,2529.1,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750294863866,3.21372604,2529.2,2528.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750294864060,0.7906,2529.0,2528.9,2.06461]
["bitfinex-derivatives","ETHF0:USTF0",1750294865853,3.99838,2529.1,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750294866053,3.99838,2529.1,2529.0,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1750294866259,3.99838,2529.1,2529.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750294866562,3.99838,2529.1,2529.0,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1750294866763,3.99838,2529.1,2529.0,1.40033361]
["bitfinex-derivatives","ETHF0:USTF0",1750294868163,5.04336073,2529.1,2529.0,1.40033361]
["bitfinex-derivatives","ETHF0:USTF0",1750294868463,1.83556073,2529.1,2529.0,2.19092361]
["bitfinex-derivatives","ETHF0:USTF0",1750294868661,1.04498073,2529.1,2529.0,2.19092361]
["bitfinex-derivatives","ETHF0:USTF0",1750294868858,0.00592604,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750294869366,0.00592604,2529.2,2529.1,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1750294871258,0.00592604,2529.2,2529.1,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1750294872670,0.00592604,2529.2,2529.1,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1750294873865,0.00592604,2529.2,2529.1,11.65236]
["bitfinex-derivatives","ETHF0:USTF0",1750294877159,3.2078,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750294877470,1.04609101,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750294877871,1.04609101,2529.7,2529.6,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1750294878471,0.00592604,2529.9,2529.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750294878779,0.00592604,2529.9,2529.8,6.49885989]
["bitfinex-derivatives","ETHF0:USTF0",1750294878969,0.00592604,2529.9,2529.8,3.29105989]
["bitfinex-derivatives","ETHF0:USTF0",1750294879270,1.05191048,2529.9,2529.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750294879865,0.00592604,2529.9,2529.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750294880273,0.00592604,2529.9,2529.8,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1750294880973,0.00592604,2529.9,2529.8,7.14185989]
["bitfinex-derivatives","ETHF0:USTF0",1750294883966,0.00592604,2529.9,2529.8,3.93405989]
["bitfinex-derivatives","ETHF0:USTF0",1750294884275,0.00592604,2529.9,2529.8,7.14185989]
["bitfinex-derivatives","ETHF0:USTF0",1750294884676,0.00592604,2529.9,2529.8,3.93405989]
["bitfinex-derivatives","ETHF0:USTF0",1750294884874,0.00592604,2529.9,2529.8,5.18005989]
["bitfinex-derivatives","ETHF0:USTF0",1750294885472,0.00592604,2529.9,2529.8,8.38785989]
["bitfinex-derivatives","ETHF0:USTF0",1750294885773,0.00592604,2529.9,2529.8,5.18005989]
["bitfinex-derivatives","ETHF0:USTF0",1750294886570,0.00592604,2529.9,2529.8,8.38785989]
["bitfinex-derivatives","ETHF0:USTF0",1750294886962,3.2078,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750294887169,4.2504494,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750294888072,4.2504494,2530.4,2530.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1750294888271,1.0426494,2530.3,2530.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1750294888475,3.2078,2530.4,2530.1,0.79615604]
["bitfinex-derivatives","ETHF0:USTF0",1750294888783,3.54108718,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750294888967,1.04036729,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750294889678,0.7902,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750294890072,1.83003945,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750294890379,0.7902,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750294890677,0.79022,2530.2,2530.1,0.79615604]
["bitfinex-derivatives","ETHF0:USTF0",1750294890878,1.46742,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294891286,1.46742,2530.2,2530.1,0.79617604]
["bitfinex-derivatives","ETHF0:USTF0",1750294892469,0.6772,2530.2,2530.1,0.79617604]
["bitfinex-derivatives","ETHF0:USTF0",1750294893075,1.46742,2530.2,2530.1,0.79617604]
["bitfinex-derivatives","ETHF0:USTF0",1750294893273,0.6772,2530.2,2530.1,0.79617604]
["bitfinex-derivatives","ETHF0:USTF0",1750294893473,1.46742,2530.2,2530.1,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294893669,1.9757,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294893875,0.79043,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750294894281,0.79046,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750294894480,0.79047,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294894683,0.79051,2529.3,2529.2,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750294895581,0.79053,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750294895770,0.79056,2529.1,2529.0,0.79650604]
["bitfinex-derivatives","ETHF0:USTF0",1750294895967,3.21372604,2529.3,2529.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294896168,0.79055,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750294896380,3.21372604,2529.3,2529.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294896766,4.00424604,2529.3,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750294897178,4.00424604,2529.3,2529.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294897378,4.00424604,2529.3,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750294897576,4.00424604,2529.3,2529.0,0.79649604]
["bitfinex-derivatives","ETHF0:USTF0",1750294897577,0.79053,2529.2,2529.0,0.79649604]
["bitfinex-derivatives","ETHF0:USTF0",1750294897879,0.79056,2529.1,2529.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294898081,3.13413317,2529.1,2529.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294898272,4.42503317,2529.1,2529.0,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294898578,0.79065,2528.9,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750294898773,3.2078,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294898979,4.24914659,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294899478,0.79062,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750294899875,3.9984,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294900078,5.04148412,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294900778,4.25088412,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294900973,3.2078,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294902285,3.99841,2529.0,2528.7,3.85574593]
["bitfinex-derivatives","ETHF0:USTF0",1750294902580,3.2078,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294903294,3.99842,2529.0,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750294903983,3.2078,2529.0,2528.7,3.85574593]
["bitfinex-derivatives","ETHF0:USTF0",1750294904179,3.29137989,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294905094,0.79066,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294905284,0.79066,2528.8,2528.7,0.79661604]
["bitfinex-derivatives","ETHF0:USTF0",1750294905688,0.79066,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294906983,3.2078,2529.0,2528.9,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750294907584,3.2078,2529.0,2528.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750294907785,3.2078,2529.0,2528.9,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1750294908893,3.99839,2529.0,2528.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750294909080,3.99839,2529.0,2528.8,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1750294909285,3.99839,2529.0,2528.9,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750294910991,3.99839,2529.0,2528.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750294910992,3.99841,2529.0,2528.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750294911192,3.99841,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294912289,3.2078,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294914394,3.99839,2529.0,2528.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750294914591,3.99839,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294914993,3.2078,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294915891,3.99839,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294916592,0.79062,2528.9,2528.8,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1750294916793,0.79062,2528.9,2528.8,2.13276]
["bitfinex-derivatives","ETHF0:USTF0",1750294918501,4.65271,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294918687,0.79062,2528.9,2528.8,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1750294919100,4.65272,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294919300,5.6947276,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750294919597,0.79066,2528.8,2528.7,0.07385965]
["bitfinex-derivatives","ETHF0:USTF0",1750294919798,1.83319678,2528.8,2528.7,0.86454965]
["bitfinex-derivatives","ETHF0:USTF0",1750294920002,0.79066,2528.8,2528.7,0.86454965]
["bitfinex-derivatives","ETHF0:USTF0",1750294920203,1.04257437,2528.8,2528.7,0.07385965]
["bitfinex-derivatives","ETHF0:USTF0",1750294920404,1.83371583,2528.8,2528.7,0.07385965]
["bitfinex-derivatives","ETHF0:USTF0",1750294920594,0.79066,2528.8,2528.7,0.07385965]
["bitfinex-derivatives","ETHF0:USTF0",1750294921503,1.83427865,2528.8,2528.7,0.86452965]
["bitfinex-derivatives","ETHF0:USTF0",1750294921903,1.83427865,2528.8,2528.7,0.07385965]
["bitfinex-derivatives","ETHF0:USTF0",1750294922301,1.83427865,2528.8,2528.7,1.41425965]
["bitfinex-derivatives","ETHF0:USTF0",1750294922608,1.83427865,2528.8,2528.7,2.20494965]
["bitfinex-derivatives","ETHF0:USTF0",1750294922799,1.04361865,2528.8,2528.7,2.20494965]
["bitfinex-derivatives","ETHF0:USTF0",1750294923603,1.04361865,2528.8,2528.7,2.87914965]
["bitfinex-derivatives","ETHF0:USTF0",1750294924902,1.04361865,2528.8,2528.7,6.08694965]
["bitfinex-derivatives","ETHF0:USTF0",1750294929604,3.83712604,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750294929902,3.21372604,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750294930109,4.00422604,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750294930904,3.21372604,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750294931406,4.00422604,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750294931905,0.79053,2529.2,2529.1,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1750294932610,0.79643604,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750294933706,0.79053,2529.2,2529.1,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1750294933910,0.79644604,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750294935003,0.00592604,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750294935702,0.79642604,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750294936610,0.79642604,2529.3,2529.1,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1750294936611,0.79053,2529.2,2529.1,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1750294937002,0.79644604,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750294937612,0.00592604,2529.3,2529.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750294937815,0.79056,2529.1,2529.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750294938018,0.79064,2528.9,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750294938705,0.79065,2528.8,2528.7,0.07385965]
["bitfinex-derivatives","ETHF0:USTF0",1750294938905,1.41675,2528.8,2528.7,0.07385965]
["bitfinex-derivatives","ETHF0:USTF0",1750294939812,1.41675,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294941416,2.45747373,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294941916,1.66682373,2528.8,2528.7,0.79661604]
["bitfinex-derivatives","ETHF0:USTF0",1750294942313,1.04072373,2528.8,2528.7,0.79661604]
["bitfinex-derivatives","ETHF0:USTF0",1750294942515,1.83137373,2528.8,2528.7,0.79661604]
["bitfinex-derivatives","ETHF0:USTF0",1750294942918,1.04072373,2528.8,2528.7,3.29733593]
["bitfinex-derivatives","ETHF0:USTF0",1750294943322,1.04072373,2528.8,2528.7,4.67233593]
["bitfinex-derivatives","ETHF0:USTF0",1750294943725,1.04072373,2528.8,2528.7,2.17161604]
["bitfinex-derivatives","ETHF0:USTF0",1750294944228,1.04072373,2528.8,2528.7,3.44181604]
["bitfinex-derivatives","ETHF0:USTF0",1750294944522,4.00424604,2529.3,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750294944723,1.04167336,2529.2,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750294944921,1.04167336,2529.2,2529.1,0.85847361]
["bitfinex-derivatives","ETHF0:USTF0",1750294945525,1.83220336,2529.2,2529.1,0.85847361]
["bitfinex-derivatives","ETHF0:USTF0",1750294945727,1.04167336,2529.2,2529.1,0.85847361]
["bitfinex-derivatives","ETHF0:USTF0",1750294946629,1.83220336,2529.2,2529.1,0.85847361]
["bitfinex-derivatives","ETHF0:USTF0",1750294946928,1.04167336,2529.2,2529.1,0.85849361]
["bitfinex-derivatives","ETHF0:USTF0",1750294947122,1.83220336,2529.2,2529.1,0.85849361]
["bitfinex-derivatives","ETHF0:USTF0",1750294948226,1.83220336,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294950715,4.33292325,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294950930,10.65492325,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294951132,11.94262325,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294951335,14.30478793,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294952033,11.94262325,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294952233,32.43620336,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294953023,8.15420336,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294953730,8.15420336,2529.2,2529.1,0.85849361]
["bitfinex-derivatives","ETHF0:USTF0",1750294954530,8.15420336,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294955836,13.01708793,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294956035,10.65492325,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294957229,13.01708793,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750294957426,0.79065,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294957835,1.83232336,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294958835,1.83232336,2528.8,2528.7,0.79661604]
["bitfinex-derivatives","ETHF0:USTF0",1750294959230,1.83232336,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294959433,1.83232336,2528.8,2528.7,0.79661604]
["bitfinex-derivatives","ETHF0:USTF0",1750294959633,1.83232336,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294961042,1.83232336,2528.8,2528.7,0.79661604]
["bitfinex-derivatives","ETHF0:USTF0",1750294962141,1.83232336,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294962636,1.83232336,2528.8,2528.7,0.79661604]
["bitfinex-derivatives","ETHF0:USTF0",1750294963142,0.79065,2528.8,2528.7,0.79661604]
["bitfinex-derivatives","ETHF0:USTF0",1750294963443,0.79065,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294963743,1.83509417,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294963944,0.79065,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294964340,0.79065,2528.8,2528.7,0.79661604]
["bitfinex-derivatives","ETHF0:USTF0",1750294965338,0.79065,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294968951,7.11365,2528.8,2528.7,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750294969146,0.79075,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750294969751,0.79078,2528.4,2528.3,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1750294970945,0.79078,2528.4,2528.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750294971145,0.79078,2528.4,2528.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1750294971342,0.79078,2528.4,2528.3,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1750294972344,2.50071989,2528.5,2528.4,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750294972345,0.79077,2528.5,2528.4,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750294972544,0.79077,2528.5,2528.4,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1750294974254,25.07077,2528.5,2528.4,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1750294974450,0.79079,2528.4,2528.3,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750294974650,0.79079,2528.4,2528.3,2.05379]
["bitfinex-derivatives","ETHF0:USTF0",1750294975052,0.79079,2528.4,2528.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750294975356,0.79079,2528.4,2528.3,2.05381]
["bitfinex-derivatives","ETHF0:USTF0",1750294976457,1.83527159,2528.4,2528.3,2.05381]
["bitfinex-derivatives","ETHF0:USTF0",1750294977657,1.83527159,2528.4,2528.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750294979062,0.79081,2528.3,2528.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750294979263,1.04448159,2528.3,2528.2,2.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750294979562,0.79078,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750294979755,1.84006876,2528.4,2528.3,2.13011]
["bitfinex-derivatives","ETHF0:USTF0",1750294980268,1.04928876,2528.4,2528.3,2.13011]
["bitfinex-derivatives","ETHF0:USTF0",1750294982764,3.2078,2528.6,2528.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750294982955,3.2078,2528.6,2528.5,3.29146989]
["bitfinex-derivatives","ETHF0:USTF0",1750294983350,3.2078,2528.6,2528.5,3.97376989]
["bitfinex-derivatives","ETHF0:USTF0",1750294983760,29.14524987,2529.2,2528.5,6.39081989]
["bitfinex-derivatives","ETHF0:USTF0",1750294983961,0.79057,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750294984157,27.43507998,2529.2,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750294984359,27.43507998,2529.2,2529.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750294984759,2.36652998,2529.2,2529.1,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1750294984968,24.278,2529.2,2529.1,2.17266]
["bitfinex-derivatives","ETHF0:USTF0",1750294985266,3.21372604,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750294985562,3.21372604,2529.3,2529.2,2.85493]
["bitfinex-derivatives","ETHF0:USTF0",1750294986468,0.00592604,2529.3,2529.2,5.35564989]
["bitfinex-derivatives","ETHF0:USTF0",1750294986765,3.2078,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750294986962,2.36652998,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750294987155,30.64059998,2530.1,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750294987357,3.2078,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750294988163,3.99805,2530.1,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750294988466,3.99805,2530.1,2529.9,2.08179]
["bitfinex-derivatives","ETHF0:USTF0",1750294988668,0.79028,2530.0,2529.9,2.08179]
["bitfinex-derivatives","ETHF0:USTF0",1750294989761,0.79028,2530.0,2529.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750294991362,3.2078,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750294991664,3.2078,2530.1,2529.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750294991868,3.99807,2530.1,2529.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750294992059,3.99807,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750294992260,3.2078,2530.1,2530.0,3.29099989]
["bitfinex-derivatives","ETHF0:USTF0",1750294992764,0.00592604,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750294994170,0.00592604,2530.3,2530.2,3.29093989]
["bitfinex-derivatives","ETHF0:USTF0",1750294994468,0.00592604,2530.3,2530.2,8.29093989]
["bitfinex-derivatives","ETHF0:USTF0",1750294995067,0.00592604,2530.3,2530.2,14.60693989]
["bitfinex-derivatives","ETHF0:USTF0",1750294995372,0.00592604,2530.3,2530.2,17.81473989]
["bitfinex-derivatives","ETHF0:USTF0",1750294996067,3.2078,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750294996771,3.2078,2530.8,2530.7,2.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750294996971,0.00592604,2531.0,2530.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1750294997173,0.00592604,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750294998876,0.00592604,2531.0,2530.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1750294999078,0.79002,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750294999378,0.79590604,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750294999774,0.79,2530.9,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750295000678,0.79591604,2531.0,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750295000979,0.79,2530.9,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750295001575,0.79003,2530.8,2530.7,2.10238361]
["bitfinex-derivatives","ETHF0:USTF0",1750295001970,0.79003,2530.8,2530.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295002177,3.99783,2530.8,2530.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295002482,4.66003,2530.8,2530.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295003572,3.99783,2530.8,2530.7,0.85799361]
["bitfinex-derivatives","ETHF0:USTF0",1750295003778,0.79002,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750295004480,0.79590604,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750295004785,0.00592604,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750295005378,0.00592604,2531.0,2530.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750295005778,0.79589604,2531.0,2530.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750295006284,0.00592604,2531.0,2530.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750295007087,0.79589604,2531.0,2530.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750295007786,0.00592604,2531.0,2530.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750295007986,0.79589604,2531.0,2530.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750295008580,0.79003,2530.8,2530.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295009893,0.79003,2530.8,2530.7,0.85799361]
["bitfinex-derivatives","ETHF0:USTF0",1750295010792,3.91843989,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750295010983,0.6277,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750295011183,0.6277,2530.9,2530.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295011184,0.00592604,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750295011579,0.79589604,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750295012086,0.00592604,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750295012590,0.79589604,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750295012979,0.00592604,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750295013185,1.03801153,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750295013885,1.82798153,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750295015193,0.79,2530.9,2530.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750295015489,0.79003,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750295015792,0.6538,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750295016291,1.68883756,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750295016882,1.68883756,2530.8,2530.4,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1750295016883,4.89663756,2530.8,2530.4,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1750295017084,3.99794,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750295017285,0.79016,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750295017490,3.99795,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750295017695,5.03356851,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750295017995,0.79016,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750295018187,1.03561851,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750295018494,3.99795,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750295018698,5.0342864,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750295019592,0.79017,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750295019798,3.99794,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750295020095,5.03467254,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750295020594,4.24453254,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750295025695,1.03673254,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750295028003,1.03673254,2530.5,2530.4,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1750295028304,1.03673254,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750295030200,1.03673254,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295031008,0.79009,2530.6,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750295031207,1.82925848,2530.6,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750295032096,0.79013,2530.5,2530.4,0.85807361]
["bitfinex-derivatives","ETHF0:USTF0",1750295032296,1.03916848,2530.5,2530.4,0.85807361]
["bitfinex-derivatives","ETHF0:USTF0",1750295032702,1.82929848,2530.5,2530.4,0.85807361]
["bitfinex-derivatives","ETHF0:USTF0",1750295033007,1.03916848,2530.5,2530.4,0.85807361]
["bitfinex-derivatives","ETHF0:USTF0",1750295035309,1.82929848,2530.5,2530.4,0.85807361]
["bitfinex-derivatives","ETHF0:USTF0",1750295035510,0.79013,2530.5,2530.4,0.85807361]
["bitfinex-derivatives","ETHF0:USTF0",1750295035699,4.33020315,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295036211,4.95410315,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295036507,31.55863313,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295038813,30.76850313,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295039109,28.40197315,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295039412,29.19209315,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295039806,29.19209315,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295040208,29.19209315,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295040410,1.82947326,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295040806,32.36447326,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295041316,34.86519315,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295041612,34.86519315,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295042713,7.53800315,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295044623,7.53800315,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295045418,13.83700315,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295046217,13.83700315,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295046516,10.54615326,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295046722,1.03935326,2530.5,2530.4,3.3588135]
["bitfinex-derivatives","ETHF0:USTF0",1750295047018,1.03935326,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295047615,1.03935326,2530.5,2530.4,1.49319361]
["bitfinex-derivatives","ETHF0:USTF0",1750295048218,1.03935326,2530.5,2530.4,3.9939135]
["bitfinex-derivatives","ETHF0:USTF0",1750295048416,1.03935326,2530.5,2530.4,1.49319361]
["bitfinex-derivatives","ETHF0:USTF0",1750295049916,4.24715326,2530.5,2530.4,1.49319361]
["bitfinex-derivatives","ETHF0:USTF0",1750295050226,5.03728326,2530.5,2530.4,0.70303361]
["bitfinex-derivatives","ETHF0:USTF0",1750295050721,1.03935326,2530.5,2530.4,1.49319361]
["bitfinex-derivatives","ETHF0:USTF0",1750295050918,1.82948326,2530.5,2530.4,1.49319361]
["bitfinex-derivatives","ETHF0:USTF0",1750295051224,1.03935326,2530.5,2530.4,1.49319361]
["bitfinex-derivatives","ETHF0:USTF0",1750295052121,1.82948326,2530.5,2530.4,1.49319361]
["bitfinex-derivatives","ETHF0:USTF0",1750295052723,5.03728326,2530.5,2530.4,1.49319361]
["bitfinex-derivatives","ETHF0:USTF0",1750295052923,7.53800315,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295053418,7.53800315,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295055026,7.53800315,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295055920,7.53800315,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295056722,7.53800315,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295057529,7.53800315,2530.5,2530.4,0.85809361]
["bitfinex-derivatives","ETHF0:USTF0",1750295058730,7.53800315,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295060128,31.76600315,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295062524,0.79031,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750295062922,1.82966326,2529.9,2529.8,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750295063226,1.82966326,2529.9,2529.8,1.32152604]
["bitfinex-derivatives","ETHF0:USTF0",1750295064417,1.82966326,2529.9,2529.8,2.11186604]
["bitfinex-derivatives","ETHF0:USTF0",1750295064619,1.82966326,2529.9,2529.8,1.32152604]
["bitfinex-derivatives","ETHF0:USTF0",1750295065930,1.82966326,2529.9,2529.8,2.11186604]
["bitfinex-derivatives","ETHF0:USTF0",1750295066927,1.03935326,2529.9,2529.8,2.11186604]
["bitfinex-derivatives","ETHF0:USTF0",1750295067132,0.79029,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750295067329,0.79031,2529.9,2529.8,0.79624604]
["bitfinex-derivatives","ETHF0:USTF0",1750295067531,1.82891641,2529.9,2529.8,0.79624604]
["bitfinex-derivatives","ETHF0:USTF0",1750295068032,1.03860641,2529.9,2529.8,0.79624604]
["bitfinex-derivatives","ETHF0:USTF0",1750295069134,2.36864593,2530.4,2529.8,0.79624604]
["bitfinex-derivatives","ETHF0:USTF0",1750295069135,9.5068,2530.4,2529.9,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1750295069325,9.5068,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750295069525,28.47075249,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750295070127,4.24675249,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750295070731,3.2078,2530.7,2530.3,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750295070936,3.2078,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750295071137,4.24662425,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750295071338,0.79009,2530.6,2530.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750295071537,1.82891425,2530.6,2530.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750295071738,1.82891425,2530.6,2530.5,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1750295072739,1.82891425,2530.6,2530.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750295073740,0.79012,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295073945,1.82894425,2530.5,2530.4,0.71783361]
["bitfinex-derivatives","ETHF0:USTF0",1750295074542,1.82894425,2530.5,2530.4,1.50798361]
["bitfinex-derivatives","ETHF0:USTF0",1750295074741,1.03882425,2530.5,2530.4,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1750295075337,1.82894425,2530.5,2530.4,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1750295075737,1.82894425,2530.5,2530.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750295075947,1.03882425,2530.5,2530.4,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1750295076738,3.99788,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750295076943,5.03339438,2530.7,2530.5,1.51693361]
["bitfinex-derivatives","ETHF0:USTF0",1750295077244,1.82560438,2530.6,2530.5,1.51693361]
["bitfinex-derivatives","ETHF0:USTF0",1750295077445,1.03551438,2530.6,2530.5,1.51693361]
["bitfinex-derivatives","ETHF0:USTF0",1750295077642,1.03551438,2530.6,2530.5,2.78773361]
["bitfinex-derivatives","ETHF0:USTF0",1750295078237,0.79003,2530.9,2530.5,9.4983535]
["bitfinex-derivatives","ETHF0:USTF0",1750295078449,0.79003,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750295078754,0.79003,2530.8,2530.5,0.72683361]
["bitfinex-derivatives","ETHF0:USTF0",1750295078755,2.50071989,2530.8,2530.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295079042,3.2078,2530.3,2528.8,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1750295079243,2.50071989,2528.9,2528.6,0.3194472]
["bitfinex-derivatives","ETHF0:USTF0",1750295079453,0.79096,2527.9,2527.0,0.28306365]
["bitfinex-derivatives","ETHF0:USTF0",1750295079637,3.2078,2527.1,2527.0,0.28306365]
["bitfinex-derivatives","ETHF0:USTF0",1750295079838,26.90872616,2527.5,2527.0,8.80925079]
["bitfinex-derivatives","ETHF0:USTF0",1750295080038,0.79706604,2527.3,2527.0,0.28306365]
["bitfinex-derivatives","ETHF0:USTF0",1750295080247,2.50071989,2527.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295080446,3.2078,2526.9,2526.1,0.07917342]
["bitfinex-derivatives","ETHF0:USTF0",1750295080648,2.50071989,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295080952,5.21180938,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295081242,5.21180938,2527.2,2526.1,5.2909828]
["bitfinex-derivatives","ETHF0:USTF0",1750295081243,5.21180938,2526.9,2526.1,0.07917342]
["bitfinex-derivatives","ETHF0:USTF0",1750295081441,5.21180938,2526.9,2526.6,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750295081746,4.00486604,2527.3,2526.7,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750295081937,0.79125,2526.9,2526.6,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750295082137,30.94692604,2527.3,2526.6,3.21372604]
["bitfinex-derivatives","ETHF0:USTF0",1750295082540,30.94692604,2527.3,2526.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750295082541,8.41960938,2527.2,2526.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750295082740,9.21077938,2527.2,2526.7,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750295082938,3.2078,2526.8,2526.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750295083152,0.79131,2526.7,2526.6,0.00592604]
["bitfinex-derivatives","ETHF0:USTF0",1750295083448,6.568,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295083753,6.568,2526.7,2525.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750295083754,31.281,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295083958,3.2078,2526.5,2525.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750295084140,5.21180938,2525.9,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295084451,5.21180938,2525.9,2524.6,8.55089]
["bitfinex-derivatives","ETHF0:USTF0",1750295084452,0.00593789,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750295084648,0.00593789,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295084844,0.00593789,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750295085044,0.00593789,2525.7,2525.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295085255,3.2078,2524.4,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295085456,3.2078,2524.4,2522.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750295085457,4.00021,2523.2,2522.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750295085744,5.21180938,2523.3,2522.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750295085745,8.41960938,2522.7,2522.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750295085953,3.2078,2522.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295086143,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295086336,5.21180938,2521.3,2520.4,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750295086538,1.3447,2522.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295086745,0.79291,2521.6,2521.2,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750295086952,5.82704939,2521.6,2521.1,3.73455518]
["bitfinex-derivatives","ETHF0:USTF0",1750295087151,3.2078,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295087345,3.2078,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295087646,0.00595073,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295087845,0.00595073,2522.0,2521.6,3.73455518]
["bitfinex-derivatives","ETHF0:USTF0",1750295088045,0.00595073,2522.0,2521.7,0.07931157]
["bitfinex-derivatives","ETHF0:USTF0",1750295088247,0.00595073,2522.0,2521.7,0.01031157]
["bitfinex-derivatives","ETHF0:USTF0",1750295088446,0.00595073,2522.0,2521.8,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750295088754,0.00595073,2522.0,2521.9,0.07930528]
["bitfinex-derivatives","ETHF0:USTF0",1750295089148,0.00595073,2522.0,2521.9,3.81386046]
["bitfinex-derivatives","ETHF0:USTF0",1750295089562,0.79278,2522.0,2521.9,5.07930528]
["bitfinex-derivatives","ETHF0:USTF0",1750295089850,0.79306,2521.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295090149,9.03484939,2521.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295090339,9.03484939,2521.1,2518.3,0.59837882]
["bitfinex-derivatives","ETHF0:USTF0",1750295090340,3.2078,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295090547,3.2078,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295090749,3.2078,2520.3,2519.8,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1750295090944,3.2078,2520.3,2519.8,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1750295090945,3.21375073,2520.3,2519.8,3.21375073]
["bitfinex-derivatives","ETHF0:USTF0",1750295091253,3.21375073,2520.3,2519.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750295091439,3.21375073,2520.3,2519.9,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1750295091644,3.21375073,2520.3,2519.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750295091852,0.79344,2519.9,2518.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750295092148,3.2078,2519.7,2519.0,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750295092346,3.2078,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295092546,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295092742,3.2078,2520.2,2519.6,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1750295093257,3.2078,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295093448,9.03484939,2519.1,2518.3,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750295093644,3.2078,2518.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295093954,3.2078,2517.8,2517.3,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1750295094147,1.2504,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295094340,1.2504,2518.3,2517.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1750295094341,3.2078,2518.0,2517.5,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1750295094546,3.2078,2518.0,2517.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750295094747,3.2078,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295094949,18.39224939,2518.4,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295095150,4.4582,2518.4,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295095348,4.4582,2518.4,2517.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750295095349,3.2078,2517.9,2517.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750295095545,3.2078,2517.6,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295095755,0.00595073,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750295096053,0.00595073,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295096255,8.21375073,2517.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295096457,3.2078,2516.6,2516.0,0.07949125]
["bitfinex-derivatives","ETHF0:USTF0",1750295096650,3.2078,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295096847,1.3535,2517.3,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750295096848,3.2078,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750295097055,3.2078,2516.7,2516.6,0.8739623]
["bitfinex-derivatives","ETHF0:USTF0",1750295097252,4.00225,2516.7,2516.6,0.0794723]
["bitfinex-derivatives","ETHF0:USTF0",1750295097448,3.2078,2516.7,2516.6,0.0794723]
["bitfinex-derivatives","ETHF0:USTF0",1750295097952,3.2078,2516.7,2516.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295098151,3.2078,2516.7,2516.6,0.79449001]
["bitfinex-derivatives","ETHF0:USTF0",1750295098854,3.2078,2516.7,2516.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295100057,9.00225,2516.7,2516.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295100258,18.40345,2516.7,2516.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295100460,17.609,2516.7,2516.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295100758,58.409,2516.7,2516.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295100960,4.49,2516.7,2516.6,0.79449001]
["bitfinex-derivatives","ETHF0:USTF0",1750295101154,4.49,2516.7,2516.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295101456,0.00595073,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750295101658,3.2078,2517.9,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750295101659,3.2078,2517.9,2517.3,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1750295101958,3.2078,2519.3,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750295102160,6.48675,2519.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295102361,8.03757553,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295102563,40.8446,2519.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295102564,8.03757553,2518.6,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295102859,3.2078,2518.3,2517.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1750295103053,9.33237553,2518.2,2517.8,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1750295103261,1.2948,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750295103569,3.21375073,2518.8,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750295103761,1.2948,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295103959,0.00595073,2518.8,2518.2,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1750295104159,0.00595073,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750295104856,0.00595073,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295105053,0.00595073,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750295105455,0.00595073,2518.8,2518.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750295105661,0.00595073,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295106058,0.00595073,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750295106253,7.3e-07,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750295106453,7.3e-07,2518.8,2518.7,5.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750295107469,7.3e-07,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750295108566,7.3e-07,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295109162,0.79384,2518.7,2518.3,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1750295109464,7.3e-07,2518.8,2518.3,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1750295109657,0.79381073,2518.8,2518.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750295109857,7.3e-07,2518.8,2518.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750295110370,0.79389,2518.5,2518.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750295110665,7.3e-07,2518.8,2518.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750295110871,0.79389,2518.5,2518.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750295111260,7.3e-07,2518.8,2518.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750295111464,0.79387,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295111758,7.3e-07,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295111759,0.79385,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295111962,0.79387,2518.6,2518.3,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1750295112263,3.2078,2518.7,2518.2,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1750295112465,3.2078,2518.7,2517.9,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750295112662,0.79401,2518.1,2518.0,0.53442271]
["bitfinex-derivatives","ETHF0:USTF0",1750295112976,0.79407,2517.9,2517.8,0.07388434]
["bitfinex-derivatives","ETHF0:USTF0",1750295113167,4.00187,2517.9,2517.8,0.60412068]
["bitfinex-derivatives","ETHF0:USTF0",1750295113364,0.79407,2517.9,2517.8,0.6041211]
["bitfinex-derivatives","ETHF0:USTF0",1750295114062,3.2078,2518.2,2517.8,0.07388434]
["bitfinex-derivatives","ETHF0:USTF0",1750295114263,3.2078,2518.2,2517.9,0.53022612]
["bitfinex-derivatives","ETHF0:USTF0",1750295114568,0.79436,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295114765,10.02324553,2517.3,2516.0,12.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750295114970,10.02324553,2517.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295114971,3.2078,2516.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295115165,1.2609,2516.9,2515.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750295115166,3.2078,2515.7,2515.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750295115364,0.7949,2515.3,2515.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750295115565,0.00596291,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750295115771,2.91e-06,2515.5,2515.4,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750295116069,2.91e-06,2515.5,2515.4,17.04023553]
["bitfinex-derivatives","ETHF0:USTF0",1750295116371,0.7945,2516.6,2515.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1750295116673,3.2078,2516.9,2515.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750295116874,3.2078,2516.6,2515.8,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1750295117075,3.2078,2515.9,2515.2,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1750295117277,3.2078,2515.6,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295117478,1.1702657,2515.5,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295117673,3.2078,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295117971,3.2078,2515.1,2515.0,0.80095291]
["bitfinex-derivatives","ETHF0:USTF0",1750295118172,3.2078,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295118368,3.2078,2515.1,2515.0,0.80095291]
["bitfinex-derivatives","ETHF0:USTF0",1750295118569,3.2078,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295118869,3.2078,2515.6,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295119073,0.00596291,2515.8,2515.1,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750295119671,8.75e-06,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750295119869,8.75e-06,2515.8,2515.7,9.53377]
["bitfinex-derivatives","ETHF0:USTF0",1750295120069,3.20780875,2515.8,2515.2,11.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750295120274,11.24538428,2515.8,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295120574,3.2078,2515.7,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750295120869,3.2078,2515.7,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295121473,3.2078,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750295121971,3.2078,2515.7,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750295122173,3.2078,2515.7,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750295122470,3.2078,2515.7,2515.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750295122669,3.2078,2515.7,2515.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750295122871,3.2078,2515.7,2514.9,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750295123072,0.79482,2515.6,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750295123268,4.00257,2515.7,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750295123570,3.2078,2515.7,2515.1,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1750295123877,3.2078,2515.7,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750295124083,8.75e-06,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750295124372,8.75e-06,2515.8,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750295124576,8.75e-06,2515.8,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750295124786,8.75e-06,2515.8,2515.4,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750295124787,8.75e-06,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750295125081,0.79484,2515.5,2515.3,9.53488]
["bitfinex-derivatives","ETHF0:USTF0",1750295125270,8.75e-06,2515.8,2515.3,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750295125475,8.75e-06,2515.8,2515.0,4.50256291]
["bitfinex-derivatives","ETHF0:USTF0",1750295125476,3.2078,2515.6,2515.0,4.50256291]
["bitfinex-derivatives","ETHF0:USTF0",1750295125678,3.2078,2515.6,2515.0,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1750295125877,0.79488,2515.4,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750295126280,3.2078,2515.6,2515.0,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1750295126780,3.2078,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750295127281,3.2078,2515.6,2515.2,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750295127471,0.79485,2515.5,2515.1,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750295127669,3.2078,2515.6,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750295127877,4.00261,2515.6,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750295128181,4.0026,2515.6,2515.5,0.59050538]
["bitfinex-derivatives","ETHF0:USTF0",1750295128381,3.2078,2515.6,2515.5,0.59050538]
["bitfinex-derivatives","ETHF0:USTF0",1750295128585,0.79478,2515.7,2515.5,0.59050538]
["bitfinex-derivatives","ETHF0:USTF0",1750295128882,0.79476875,2515.8,2515.6,1.38475851]
["bitfinex-derivatives","ETHF0:USTF0",1750295129082,0.79476875,2515.8,2515.7,0.58996851]
["bitfinex-derivatives","ETHF0:USTF0",1750295129285,0.79474875,2515.8,2515.7,0.58996851]
["bitfinex-derivatives","ETHF0:USTF0",1750295129575,0.79477,2515.7,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750295129784,0.7948,2515.7,2515.6,0.62113521]
["bitfinex-derivatives","ETHF0:USTF0",1750295129973,8.75e-06,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750295130279,8.75e-06,2515.8,2515.7,0.62111764]
["bitfinex-derivatives","ETHF0:USTF0",1750295130474,8.75e-06,2515.8,2515.7,0.62112799]
["bitfinex-derivatives","ETHF0:USTF0",1750295130673,8.75e-06,2515.8,2515.7,1.41589799]
["bitfinex-derivatives","ETHF0:USTF0",1750295131281,8.75e-06,2515.8,2515.7,1.40935748]
["bitfinex-derivatives","ETHF0:USTF0",1750295131481,0.79474875,2515.8,2515.7,0.61444537]
["bitfinex-derivatives","ETHF0:USTF0",1750295132078,0.79474875,2515.8,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750295132782,0.79476875,2515.8,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750295132979,8.75e-06,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750295133279,8.75e-06,2515.8,2515.7,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750295133580,8.75e-06,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750295133782,8.75e-06,2515.8,2515.7,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750295134081,8.75e-06,2515.8,2515.7,9.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750295134481,8.75e-06,2515.8,2515.7,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750295134679,8.75e-06,2515.8,2515.7,9.07050361]
["bitfinex-derivatives","ETHF0:USTF0",1750295134986,8.75e-06,2515.8,2515.7,10.39220361]
["bitfinex-derivatives","ETHF0:USTF0",1750295135279,8.75e-06,2515.8,2515.7,19.13520361]
["bitfinex-derivatives","ETHF0:USTF0",1750295136175,1.55150616,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295136377,3.15296821,2518.1,2517.5,1.98545]
["bitfinex-derivatives","ETHF0:USTF0",1750295136581,5.5219033,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295136582,3.11800329,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295136776,3.2078,2519.0,2518.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750295136979,3.2078,2518.6,2518.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750295137184,5.84855026,2518.5,2518.1,1.28996291]
["bitfinex-derivatives","ETHF0:USTF0",1750295137377,3.21376291,2518.6,2518.1,1.28996291]
["bitfinex-derivatives","ETHF0:USTF0",1750295137378,9.85033026,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295137580,0.00596291,2518.6,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295137778,3.11800329,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750295137975,3.2078,2519.4,2518.9,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750295138276,0.79364,2519.3,2518.9,9.53473]
["bitfinex-derivatives","ETHF0:USTF0",1750295138482,3.2078,2519.6,2518.9,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750295138682,4.00135,2519.6,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750295138878,0.00596291,2519.6,2519.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750295139093,3.21376291,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295139280,4.00732291,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295139478,0.79358,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295139685,0.79362,2519.4,2519.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750295139982,0.7936,2519.4,2519.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750295140190,0.79357,2519.5,2519.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750295140377,0.79361,2519.4,2519.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750295140583,0.79359,2519.5,2519.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750295140783,3.21376291,2519.6,2519.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750295140990,3.21376291,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295141184,0.79361,2519.4,2519.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750295141390,3.21376291,2519.6,2519.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750295141588,4.00146,2519.3,2519.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750295141788,0.79367,2519.2,2519.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750295141986,0.7937,2519.1,2519.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750295142195,3.2078,2519.3,2519.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750295142492,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295142885,0.79374,2519.0,2518.8,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1750295143081,3.2078,2519.3,2518.8,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1750295143485,0.79376,2518.9,2518.8,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1750295143687,0.00596291,2519.6,2518.8,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1750295143688,0.00596291,2519.6,2518.8,10.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750295143885,0.79365,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295144090,0.00596291,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295144091,0.00596291,2519.6,2519.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750295144294,0.00596291,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750295144498,0.00596291,2519.6,2519.5,9.52957]
["bitfinex-derivatives","ETHF0:USTF0",1750295144792,0.00596291,2519.6,2519.5,15.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750295144987,3.2078,2520.7,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750295145190,0.6383,2520.8,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750295145191,3.2078,2520.8,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750295145388,5.19072,2520.8,2520.0,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1750295145688,1.98299,2520.7,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295145888,0.79343,2520.0,2519.8,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1750295146082,3.2078,2520.5,2519.7,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1750295146083,0.79348,2519.8,2519.7,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1750295146285,3.21376291,2520.5,2519.7,48.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750295146490,0.79341,2520.1,2519.7,51.05979]
["bitfinex-derivatives","ETHF0:USTF0",1750295146790,3.21376291,2520.5,2519.7,51.05979]
["bitfinex-derivatives","ETHF0:USTF0",1750295146791,3.21376291,2520.5,2519.7,51.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750295147087,0.79343,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295147288,0.00596291,2520.5,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750295147497,0.00596291,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750295147794,0.00596291,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295147988,0.7933,2520.4,2520.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750295148295,0.79336,2520.2,2520.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750295148590,4.00111,2520.4,2520.0,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1750295148793,3.2078,2520.4,2520.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750295149091,0.79333,2520.3,2520.0,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1750295149594,0.79335,2520.3,2519.9,9.46242]
["bitfinex-derivatives","ETHF0:USTF0",1750295149796,0.79336,2520.2,2519.9,9.46242]
["bitfinex-derivatives","ETHF0:USTF0",1750295149991,0.79341,2520.0,2519.7,47.92549]
["bitfinex-derivatives","ETHF0:USTF0",1750295150299,0.79343,2520.0,2519.8,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1750295150497,0.7934,2520.1,2519.8,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1750295150698,0.79336,2520.2,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750295151094,4.4765,2520.4,2519.7,47.19993361]
["bitfinex-derivatives","ETHF0:USTF0",1750295151304,3.2078,2520.1,2519.7,47.19993361]
["bitfinex-derivatives","ETHF0:USTF0",1750295151597,0.79348,2519.8,2519.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295151789,1.9838,2519.7,2519.0,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1750295151988,0.79367,2519.2,2519.0,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1750295152188,3.2078,2519.3,2518.9,12.66854]
["bitfinex-derivatives","ETHF0:USTF0",1750295152600,0.79373,2519.0,2518.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1750295152788,0.79373,2519.0,2518.2,8.02017833]
["bitfinex-derivatives","ETHF0:USTF0",1750295152789,3.2078,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295152994,4.00159,2518.8,2518.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295154294,0.794,2518.2,2517.9,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1750295154501,0.79396,2518.3,2517.9,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1750295154702,0.79399,2518.2,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750295154901,3.2078,2518.5,2517.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750295155401,0.79404,2518.0,2517.9,1.25816291]
["bitfinex-derivatives","ETHF0:USTF0",1750295155596,0.79404,2518.0,2517.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295156191,0.79401,2518.1,2517.9,0.80003291]
["bitfinex-derivatives","ETHF0:USTF0",1750295156490,1.3112,2518.4,2517.9,0.80003291]
["bitfinex-derivatives","ETHF0:USTF0",1750295156491,0.79395,2518.3,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750295156690,0.79401,2518.2,2517.9,0.80001291]
["bitfinex-derivatives","ETHF0:USTF0",1750295156895,1.3112,2518.4,2517.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295157102,0.79395,2518.3,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750295157295,3.2078,2518.2,2517.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295157490,0.79404,2518.0,2517.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295159500,0.79404,2518.0,2517.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1750295159501,0.79417,2517.6,2517.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1750295159698,3.2078,2517.6,2517.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1750295159889,4.5721,2517.9,2517.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1750295160090,4.5721,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750295160396,3.2078,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750295160590,0.79414,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295160993,5.79414,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295161702,1.3074,2517.8,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295161997,3.2078,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750295162590,4.00188,2517.9,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295162797,0.79414,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295163106,2.12083,2517.8,2517.6,0.80012291]
["bitfinex-derivatives","ETHF0:USTF0",1750295163406,0.79414,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295163704,2.12084,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295164496,3.25769177,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295164704,2.46355177,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295165000,3.25771098,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295165199,1.3267,2517.7,2517.6,0.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1750295165411,0.79414,2517.7,2517.6,0.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1750295165910,1.13798146,2517.7,2517.6,0.86806652]
["bitfinex-derivatives","ETHF0:USTF0",1750295166099,1.93212146,2517.7,2517.6,0.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1750295166605,6.93212146,2517.7,2517.6,0.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1750295167403,1.98551,2517.5,2516.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750295167608,0.79437,2517.0,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750295167802,4.00214,2517.1,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750295168102,3.2078,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750295168309,0.79438,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750295168510,0.79439,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295168702,1.98608,2516.8,2515.9,11.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750295168903,3.2078,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750295169198,3.2078,2516.5,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750295169199,4.00232,2516.5,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750295169399,3.2078,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750295169698,8.671,2517.0,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750295169699,3.2078,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750295169901,0.00596291,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750295171910,0.79449,2516.6,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750295172106,3.2078,2516.7,2516.1,1.98662]
["bitfinex-derivatives","ETHF0:USTF0",1750295172304,0.79455,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750295172504,0.7945,2516.6,2516.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1750295172898,3.2078,2516.7,2516.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1750295173103,3.2078,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750295174203,3.2078,2517.1,2516.3,1.98646]
["bitfinex-derivatives","ETHF0:USTF0",1750295174405,3.2078,2517.1,2516.6,1.98622]
["bitfinex-derivatives","ETHF0:USTF0",1750295174706,3.2078,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750295175408,3.2078,2517.1,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750295175710,3.2078,2517.1,2516.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1750295175711,3.2078,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750295176206,5.53180317,2518.5,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750295176405,0.79395,2518.3,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750295176801,4.4648,2518.5,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750295176802,5.2587,2518.5,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750295177004,1.13818773,2518.4,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750295177207,4.4648,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295177208,0.00596291,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295177406,0.00596291,2518.5,2518.0,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1750295177613,0.79399,2518.2,2518.0,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1750295177813,3.2078,2518.4,2518.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295178111,0.79399,2518.2,2518.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295178302,40.80596291,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295178505,40.80596291,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295178710,40.80596291,2518.5,2518.4,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750295180101,40.80596291,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295180510,41.94940588,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295182103,41.94940588,2518.5,2518.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750295182408,0.79398,2518.2,2518.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295182714,1.93742297,2518.2,2518.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295184121,0.79401,2518.1,2518.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295184304,3.20405297,2518.1,2518.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295184504,1.93745297,2518.1,2518.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295185210,4.26145614,2518.1,2518.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295185404,5.52805614,2518.1,2518.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295185810,3.20405297,2518.1,2518.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295186006,5.52805614,2518.1,2518.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295186511,0.79417,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295186919,1.93761297,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295187417,0.79431,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295187612,0.79445,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295188116,41.59445,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295188312,42.73674888,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295188908,42.73671888,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295189412,41.94229888,2516.8,2516.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750295189714,1.14229888,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295189920,0.79455,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295190616,71.6358,2516.8,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750295190819,1.1425708,2516.7,2516.6,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1750295191626,0.79449,2516.6,2516.4,2.17203]
["bitfinex-derivatives","ETHF0:USTF0",1750295192012,40.8,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750295192209,41.93553992,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750295192426,0.00596291,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750295192719,0.00596291,2517.0,2516.9,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1750295192908,0.00596291,2517.0,2516.9,9.00219]
["bitfinex-derivatives","ETHF0:USTF0",1750295193514,2.91e-06,2517.0,2516.9,14.84560427]
["bitfinex-derivatives","ETHF0:USTF0",1750295194622,3.2078,2518.1,2516.9,14.84560427]
["bitfinex-derivatives","ETHF0:USTF0",1750295194922,40.8,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750295195124,1.13772691,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750295195618,0.79387,2518.6,2518.0,11.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750295195821,2.35799642,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295196022,3.2078,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295196221,13.95679642,2519.6,2518.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1750295196427,0.79376,2518.9,2518.6,9.18484]
["bitfinex-derivatives","ETHF0:USTF0",1750295196723,0.79376,2518.9,2518.6,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1750295196920,0.79379,2518.9,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750295197118,0.79379,2518.8,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750295197317,0.79379,2518.8,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750295197318,0.79381,2518.8,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750295197519,0.00596291,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295197719,0.79378,2518.9,2518.7,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1750295197920,0.79376,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295198327,0.79381,2518.8,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750295198515,0.00596291,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295198718,27.55896291,2519.0,2518.3,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1750295198928,0.79387,2518.6,2518.3,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1750295199130,0.79381,2518.8,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750295199320,0.79383,2518.7,2518.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750295199527,0.79385,2518.7,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750295199730,0.79385,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295199930,0.00596291,2519.0,2518.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750295200130,0.79383,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295200329,0.79381,2518.8,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750295200523,0.00596291,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295200729,0.79381,2518.8,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750295200929,0.79378,2518.9,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750295201326,0.00596291,2519.0,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750295201529,3.21376291,2519.0,2518.4,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1750295201732,0.79401,2518.1,2518.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295202027,30.6928,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295202230,0.79417,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295202925,8.388,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295203130,0.79431,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295204432,0.79436,2517.0,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295205433,0.79434,2517.1,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295205635,0.79436,2517.0,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295206227,0.79435,2517.1,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295206432,0.79436,2517.0,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295206626,1.3654,2517.2,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295206825,3.2078,2517.5,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750295207024,0.79428,2517.3,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750295207236,3.2078,2517.5,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295207427,0.79436,2517.0,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295207933,1.337,2517.2,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295208332,3.2078,2517.5,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295208333,30.6648,2517.5,2516.9,0.80035291]
["bitfinex-derivatives","ETHF0:USTF0",1750295208631,0.79431,2517.2,2516.9,0.80033291]
["bitfinex-derivatives","ETHF0:USTF0",1750295208839,0.79436,2517.0,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295209731,0.79435,2517.1,2516.9,0.80034291]
["bitfinex-derivatives","ETHF0:USTF0",1750295209934,28.22131,2517.2,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750295210233,0.79436,2517.0,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295210731,0.79436,2517.0,2516.9,0.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1750295211032,0.79434,2517.1,2516.9,0.86826652]
["bitfinex-derivatives","ETHF0:USTF0",1750295211733,27.403,2517.3,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295211924,0.79431,2517.2,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750295212128,3.2078,2517.5,2516.9,0.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1750295212339,1.12953927,2517.4,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295212634,3.2078,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295213138,0.7943,2517.3,2517.1,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750295213634,0.7943,2517.2,2517.1,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750295213834,0.00596291,2517.7,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750295214146,0.79421,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750295214331,0.79421,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295214531,0.79426,2517.3,2517.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750295214832,0.79426,2517.3,2517.2,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1750295215036,0.79425,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750295215340,0.79426,2517.3,2517.1,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750295215631,0.79426,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295215831,0.00596291,2517.7,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295216135,0.7943,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295216331,0.7943,2517.2,2516.9,8.28289652]
["bitfinex-derivatives","ETHF0:USTF0",1750295216528,27.311,2517.3,2516.9,0.86826652]
["bitfinex-derivatives","ETHF0:USTF0",1750295216730,0.79436,2517.0,2516.9,0.86826652]
["bitfinex-derivatives","ETHF0:USTF0",1750295216939,0.79436,2517.0,2516.9,0.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1750295217236,28.6007,2517.3,2516.9,0.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1750295217431,0.79436,2517.0,2516.9,0.86827652]
["bitfinex-derivatives","ETHF0:USTF0",1750295217632,0.79435,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750295217839,1.2879,2517.4,2516.9,0.86826652]
["bitfinex-derivatives","ETHF0:USTF0",1750295218039,0.79436,2517.0,2516.9,0.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1750295218638,0.79433,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750295218938,0.79434,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750295219234,3.2078,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750295219446,0.79421,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750295219633,0.00596291,2517.7,2517.2,5.19354]
["bitfinex-derivatives","ETHF0:USTF0",1750295219833,0.00596291,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295220138,1.29386291,2517.7,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750295220441,0.79419,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750295220741,0.00596291,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750295221440,0.00596291,2517.7,2517.6,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1750295222544,0.00596291,2517.7,2517.6,7.15567]
["bitfinex-derivatives","ETHF0:USTF0",1750295222737,3.2078,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750295223039,4.0016,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295223239,0.79387,2518.6,2518.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750295223440,0.79387,2518.6,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750295223639,0.79384,2518.7,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750295223834,3.21376291,2518.8,2518.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750295224034,0.79387,2518.6,2518.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750295224231,3.21376291,2518.8,2518.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750295224430,1.98472,2518.5,2517.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750295224638,1.98488,2518.3,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750295224841,1.98488,2518.3,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295224842,0.79411,2517.8,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750295225540,0.79411,2517.8,2517.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750295225541,0.79412,2517.8,2517.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750295225741,28.5465,2518.2,2517.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295225939,0.79414,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295226139,1.3015,2518.2,2517.7,1.98535]
["bitfinex-derivatives","ETHF0:USTF0",1750295226340,3.2078,2518.7,2518.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750295226535,1.12932471,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750295226741,0.79976291,2518.8,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750295226941,0.79382,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750295227246,0.00596291,2518.8,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750295227443,1.12971278,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295227647,0.79396,2518.3,2518.1,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1750295227856,0.79397,2518.3,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750295228149,0.79391,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295228338,0.79391,2518.5,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750295228541,0.79395,2518.3,2518.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750295228945,1.2642,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295229159,1.13023627,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295229340,3.24897,2518.5,2517.9,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1750295229646,0.79407,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295231055,1.3263,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295231249,0.79407,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295231453,1.3263,2518.2,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750295231753,1.3263,2518.2,2517.8,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750295231948,3.2078,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295232150,1.12923711,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295232345,1.12923711,2518.5,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750295232346,1.92314711,2518.5,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750295232546,0.79391,2518.5,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750295232850,3.2078,2518.6,2518.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750295233040,4.00165,2518.6,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750295233246,4.00168,2518.6,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295233551,0.7939,2518.5,2518.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750295233846,3.2078,2518.6,2518.2,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1750295234047,3.2078,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295234048,0.79398,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295234252,0.79407,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295234449,9.5026,2518.5,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750295234450,11.48732,2518.5,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750295234648,3.11328085,2518.4,2517.8,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1750295234848,3.11328085,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295234849,0.79407,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295235053,0.79407,2517.9,2517.8,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750295235355,0.79404,2518.1,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750295235551,0.79404,2518.0,2517.8,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1750295235850,0.79407,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295236048,2.09737,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295236256,0.79414,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295237053,0.7942,2517.5,2517.4,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1750295237652,0.7942,2517.5,2517.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295241954,1.3409,2517.9,2517.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295242154,8.6427,2518.3,2517.7,1.98535]
["bitfinex-derivatives","ETHF0:USTF0",1750295242155,0.6327,2518.3,2517.7,1.98535]
["bitfinex-derivatives","ETHF0:USTF0",1750295242357,3.8769,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295242553,0.794,2518.2,2518.0,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750295242856,0.794,2518.2,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295242857,7.18095,2518.4,2517.6,11.28573361]
["bitfinex-derivatives","ETHF0:USTF0",1750295243055,0.79414,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295244061,0.79406,2518.0,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750295244270,0.79414,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295244462,0.79412,2517.8,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295244663,0.79412,2517.8,2517.6,0.86207361]
["bitfinex-derivatives","ETHF0:USTF0",1750295244961,0.79411,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750295245163,0.79414,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295245669,0.79413,2517.8,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295245867,1.3192,2517.9,2517.7,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1750295246065,1.3192,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295246271,0.7941,2517.9,2517.7,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1750295246572,0.79411,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295246766,0.79414,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295247070,0.79413,2517.8,2517.6,0.86210361]
["bitfinex-derivatives","ETHF0:USTF0",1750295247265,0.79414,2517.7,2517.6,0.86210361]
["bitfinex-derivatives","ETHF0:USTF0",1750295247466,0.79414,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295247667,1.2713,2518.0,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295247869,0.79414,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295248469,1.92160837,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295248767,43.31639371,2517.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295248973,43.31639371,2517.7,2515.4,3.90062473]
["bitfinex-derivatives","ETHF0:USTF0",1750295248974,0.79471,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295249164,1.12700582,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295249474,0.79488,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295249671,0.00596291,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295249978,0.00596291,2515.5,2515.1,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1750295250475,0.79486,2515.4,2515.1,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1750295250663,0.7949,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295250866,0.79488,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295251170,0.00596291,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295251373,0.00596291,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295251566,0.80080291,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295251768,0.00596291,2515.5,2515.4,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750295251965,0.00596291,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295252268,0.00596291,2515.5,2515.4,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750295252471,0.79469,2516.0,2515.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295252772,3.2078,2516.2,2515.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750295252977,8.012,2516.5,2515.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750295252978,3.2078,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750295253272,1.3693,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295253468,0.79445,2516.7,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750295253669,1.37526291,2516.9,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295253967,0.00596291,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295254173,0.00596291,2516.9,2516.8,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1750295254381,3.2078,2517.7,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295254678,0.07944073,2517.6,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750295254873,0.07944073,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750295256969,0.07944073,2517.6,2517.3,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1750295257169,0.07944073,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750295257375,0.07944073,2517.6,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750295257574,0.07944073,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750295258175,0.07944073,2517.6,2517.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1750295258572,0.07944073,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295258573,10.9227684,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295258876,10.9227684,2517.6,2516.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750295258877,5.84332767,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295259069,0.79443,2516.8,2516.6,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1750295259271,0.79443,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295259467,0.79445,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295259673,1.2693,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295259867,1.2693,2516.7,2516.6,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1750295260176,0.79443,2516.8,2516.6,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750295260468,30.1828,2517.1,2516.6,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750295260469,0.79441,2516.9,2516.6,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750295260675,0.79444,2516.8,2516.6,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750295260872,0.79442,2516.8,2516.6,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750295261068,0.79443,2516.8,2516.6,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750295261270,1.2571,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295261672,0.79443,2516.8,2516.6,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750295261973,1.2571,2517.0,2516.6,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750295261974,0.79445,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295262182,0.79453,2516.5,2516.3,8.81253291]
["bitfinex-derivatives","ETHF0:USTF0",1750295262379,3.24307,2517.0,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295262380,1.98598,2516.9,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295262574,0.7945,2516.6,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750295262975,1.2571,2516.8,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295263281,0.7945,2516.6,2516.3,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1750295263479,0.7945,2516.6,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750295264175,0.79452,2516.5,2516.3,4.00832291]
["bitfinex-derivatives","ETHF0:USTF0",1750295264481,0.79453,2516.5,2516.3,0.80052291]
["bitfinex-derivatives","ETHF0:USTF0",1750295264887,0.79455,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295265083,2.05565,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295265580,7.05565,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295266386,8.18193942,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295266583,0.79471,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295266884,1.98649,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295266885,3.2078,2516.2,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750295267077,3.2078,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295267078,1.3202,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295267284,3.2078,2515.7,2515.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295267485,0.6294,2516.0,2515.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295267676,0.6294,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295267677,0.00596291,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295267875,1.98624,2516.6,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750295267876,3.2078,2516.4,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750295268080,3.2078,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295268281,2.1148,2516.3,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750295268581,1.3202,2516.3,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750295268786,0.79462,2516.2,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750295268985,2.11479,2516.3,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750295269181,2.11478,2516.3,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750295269688,0.00596291,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750295270282,0.00596291,2516.4,2516.3,2.10798]
["bitfinex-derivatives","ETHF0:USTF0",1750295270786,0.00596291,2516.4,2516.3,7.10798]
["bitfinex-derivatives","ETHF0:USTF0",1750295271688,0.00596291,2516.4,2516.3,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1750295272383,0.00596291,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750295272988,0.00596291,2516.4,2516.3,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1750295273777,0.80051291,2516.4,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750295274181,0.00596291,2516.4,2516.1,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1750295274384,0.00596291,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295274584,0.79465,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295274787,1.1265204,2516.3,2515.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295274788,0.79471,2515.9,2515.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295274988,0.79471,2515.9,2515.8,7.88193361]
["bitfinex-derivatives","ETHF0:USTF0",1750295276088,1.2525,2516.2,2515.8,7.88193361]
["bitfinex-derivatives","ETHF0:USTF0",1750295276593,0.79471,2515.9,2515.8,7.88193361]
["bitfinex-derivatives","ETHF0:USTF0",1750295276786,0.79471,2515.9,2515.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295277583,2.04721,2515.9,2515.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295278692,1.2525,2515.9,2515.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295278892,4.00249,2516.0,2515.8,0.86265361]
["bitfinex-derivatives","ETHF0:USTF0",1750295279088,0.79471,2515.9,2515.8,0.86265361]
["bitfinex-derivatives","ETHF0:USTF0",1750295279391,2.62659291,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750295279392,0.00596291,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750295279891,0.00596291,2516.4,2516.3,5.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750295280093,0.00596291,2516.4,2516.3,13.60958]
["bitfinex-derivatives","ETHF0:USTF0",1750295280690,0.00596291,2516.4,2516.1,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750295280892,0.79461,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295281089,0.00596291,2516.4,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750295281391,0.79466,2516.1,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750295281591,0.79468,2516.0,2515.8,53.66693361]
["bitfinex-derivatives","ETHF0:USTF0",1750295281783,3.2078,2516.3,2515.8,56.87473361]
["bitfinex-derivatives","ETHF0:USTF0",1750295281980,0.79471,2515.9,2515.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295282481,1.92627358,2515.9,2515.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295283896,1.13156358,2515.9,2515.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295284086,0.79471,2515.9,2515.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295284388,1.92533166,2515.9,2515.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295284593,1.92533166,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295284594,0.7948,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295284787,0.79497,2515.1,2514.8,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750295285094,3.2078,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750295285401,3.2078,2515.7,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750295285695,1.13049915,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750295285993,11.48239238,2516.2,2515.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295285994,4.0025,2516.0,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750295286189,1.92530051,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295286491,0.79482,2515.6,2515.3,9.87184291]
["bitfinex-derivatives","ETHF0:USTF0",1750295286698,0.79479,2515.7,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750295286899,0.79487,2515.4,2515.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295287194,2.35929238,2516.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295287391,2.35929238,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295287587,3.14572318,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295287588,0.79429,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295287792,1.13276195,2517.2,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750295287990,1.13276195,2517.2,2516.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750295287991,2.05951,2517.2,2516.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750295288186,1.92341689,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295288388,1.2652,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295288895,1.2652,2517.0,2516.8,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1750295289199,0.00596291,2517.3,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750295289398,1.12945336,2517.2,2516.8,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1750295289691,2.39428461,2517.1,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295289887,1.2652,2517.1,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295290084,1.12909376,2517.0,2516.7,0.80039291]
["bitfinex-derivatives","ETHF0:USTF0",1750295290289,2.05954,2517.1,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295290290,1.2652,2516.9,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295291195,1.2652,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750295291384,3.2078,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750295291588,4.33660335,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750295291789,1.12880335,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750295291986,0.00596291,2517.3,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750295292200,0.00596291,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295300299,0.00596291,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295300489,1.34546291,2517.3,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750295300892,1.98575,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295301098,0.79437,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750295301603,0.79436,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750295301999,1.3395,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750295302399,0.00596291,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295302997,0.80022291,2517.3,2517.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295303600,3.21154998,2517.3,2517.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295303995,2.08832291,2517.3,2517.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295305102,3.21171208,2517.3,2517.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295305402,8.21186596,2517.3,2517.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295305603,8.21186596,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295305604,0.79439,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295307197,0.79439,2516.9,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295307198,0.79442,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295307404,6.39606826,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295307597,11.39606826,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750295307911,0.79461,2516.2,2516.1,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750295308107,0.79459,2516.3,2516.1,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750295308298,0.79461,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295309306,0.79455,2516.4,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750295309807,0.79461,2516.2,2516.1,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750295310008,0.79461,2516.2,2516.1,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1750295310206,3.25676,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295310501,0.79461,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295310706,0.79461,2516.2,2515.2,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1750295310707,0.79488,2515.4,2515.2,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1750295310903,1.98687,2515.8,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750295310904,3.2078,2515.6,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750295311097,0.7949,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295311405,0.79502,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295311602,0.79508,2514.8,2514.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750295311798,0.79508,2514.8,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295311799,7.24098497,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295312000,7.24098497,2514.7,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295312001,6.04850497,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295312208,88.3819295,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295312402,89.7009295,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295312601,49.03666453,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295312807,57.23166453,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295313002,2.43956585,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295313207,3.2078,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750295313607,12.7218,2515.2,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295313907,0.79524,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295314499,4.00304,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295314701,3.2078,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295314901,0.79524,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295315299,2.10684,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295315905,10.30384,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295316103,1.3116,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295316405,2.10684,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295317703,7.10684,2514.2,2514.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295318909,6.3116,2514.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295319206,6.3116,2514.2,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295319207,3.2078,2511.3,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295319414,3.2078,2509.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295319612,3.2078,2508.0,2507.2,5.86014935]
["bitfinex-derivatives","ETHF0:USTF0",1750295319908,3.2078,2508.4,2507.3,11.2416]
["bitfinex-derivatives","ETHF0:USTF0",1750295320096,3.2078,2508.4,2508.3,7.96048543]
["bitfinex-derivatives","ETHF0:USTF0",1750295320296,3.2078,2508.4,2508.3,17.28848543]
["bitfinex-derivatives","ETHF0:USTF0",1750295320505,3.2078,2508.4,2508.3,38.41213426]
["bitfinex-derivatives","ETHF0:USTF0",1750295321102,1.3481,2509.2,2508.8,7.96048543]
["bitfinex-derivatives","ETHF0:USTF0",1750295321305,1.52152798,2509.1,2508.9,7.96048543]
["bitfinex-derivatives","ETHF0:USTF0",1750295321507,1.52152798,2509.0,2508.9,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750295321807,1.3481,2509.7,2508.9,26.99055888]
["bitfinex-derivatives","ETHF0:USTF0",1750295322007,1.52186117,2509.6,2509.3,7.96048543]
["bitfinex-derivatives","ETHF0:USTF0",1750295322200,1.52186117,2509.6,2509.0,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1750295322201,0.79686,2509.1,2509.0,1.38937538]
["bitfinex-derivatives","ETHF0:USTF0",1750295322403,3.2078,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295322598,3.2078,2508.5,2508.1,7.96048543]
["bitfinex-derivatives","ETHF0:USTF0",1750295322798,29.272,2509.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295322799,2.86386127,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295323001,2.30793208,2508.3,2508.2,7.96048543]
["bitfinex-derivatives","ETHF0:USTF0",1750295323201,2.30793208,2508.3,2507.8,6.49427345]
["bitfinex-derivatives","ETHF0:USTF0",1750295323202,1.51082208,2508.3,2508.1,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1750295323405,0.00597538,2508.5,2508.2,7.96048543]
["bitfinex-derivatives","ETHF0:USTF0",1750295323700,0.00597538,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295324010,3.14572318,2510.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295324205,6.35352318,2511.0,2509.7,11.16828543]
["bitfinex-derivatives","ETHF0:USTF0",1750295324401,3.2078,2510.7,2510.1,7.96048543]
["bitfinex-derivatives","ETHF0:USTF0",1750295324603,8.08902533,2511.1,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295324604,1.2933,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295324800,3.2078,2511.0,2510.5,7.96048543]
["bitfinex-derivatives","ETHF0:USTF0",1750295325007,0.00597538,2511.0,2510.6,11.16828543]
["bitfinex-derivatives","ETHF0:USTF0",1750295325304,0.79638,2510.6,2510.5,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1750295325606,3.21377538,2511.0,2510.5,12.10144188]
["bitfinex-derivatives","ETHF0:USTF0",1750295325804,1.2933,2510.9,2510.5,12.10144188]
["bitfinex-derivatives","ETHF0:USTF0",1750295326213,0.79634,2510.8,2510.6,7.96048543]
["bitfinex-derivatives","ETHF0:USTF0",1750295326402,3.2078,2511.0,2510.6,7.96048543]
["bitfinex-derivatives","ETHF0:USTF0",1750295326607,3.89524709,2512.4,2510.6,7.96048543]
["bitfinex-derivatives","ETHF0:USTF0",1750295326608,0.79605,2511.7,2511.1,7.96048543]
["bitfinex-derivatives","ETHF0:USTF0",1750295326807,1.98948,2512.5,2511.6,11.16828543]
["bitfinex-derivatives","ETHF0:USTF0",1750295327006,1.99017,2511.6,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295327210,0.79632,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295328011,0.79632,2510.8,2510.7,11.1871565]
["bitfinex-derivatives","ETHF0:USTF0",1750295328217,0.00597538,2511.0,2510.7,11.1871565]
["bitfinex-derivatives","ETHF0:USTF0",1750295328411,0.00597538,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295328602,0.79632,2510.8,2510.7,4.13498107]
["bitfinex-derivatives","ETHF0:USTF0",1750295328806,0.79632,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295329117,0.87597588,2510.8,2510.7,10.3588565]
["bitfinex-derivatives","ETHF0:USTF0",1750295329418,0.07965588,2510.8,2510.7,10.3588565]
["bitfinex-derivatives","ETHF0:USTF0",1750295330304,42.79025,2511.6,2510.9,6.22387543]
["bitfinex-derivatives","ETHF0:USTF0",1750295330511,0.79616,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295330812,0.87580002,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295331113,0.07964002,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295331314,0.87580002,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295332309,0.07964002,2511.3,2511.2,10.27322524]
["bitfinex-derivatives","ETHF0:USTF0",1750295332910,0.80209538,2511.5,2511.2,10.27322524]
["bitfinex-derivatives","ETHF0:USTF0",1750295333111,0.00597538,2511.5,2511.4,6.22387543]
["bitfinex-derivatives","ETHF0:USTF0",1750295333317,0.00597538,2511.5,2511.4,7.49417543]
["bitfinex-derivatives","ETHF0:USTF0",1750295333615,0.79604,2511.7,2511.4,8.33572524]
["bitfinex-derivatives","ETHF0:USTF0",1750295333834,0.79599,2511.9,2511.8,6.22387543]
["bitfinex-derivatives","ETHF0:USTF0",1750295334114,0.79603,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295334313,0.79603,2511.7,2511.6,4.04934981]
["bitfinex-derivatives","ETHF0:USTF0",1750295334518,0.79603,2511.7,2511.6,10.34115885]
["bitfinex-derivatives","ETHF0:USTF0",1750295334817,0.00597538,2511.9,2511.6,10.34115885]
["bitfinex-derivatives","ETHF0:USTF0",1750295335020,0.00597538,2511.9,2511.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750295335223,0.00597538,2511.9,2511.8,15.87787543]
["bitfinex-derivatives","ETHF0:USTF0",1750295335422,0.00597538,2511.9,2511.8,17.98972524]
["bitfinex-derivatives","ETHF0:USTF0",1750295335617,0.80194538,2511.9,2511.8,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1750295335811,0.00597538,2511.9,2511.8,16.71942524]
["bitfinex-derivatives","ETHF0:USTF0",1750295336217,1.50644581,2511.9,2511.8,17.51542524]
["bitfinex-derivatives","ETHF0:USTF0",1750295336417,0.664896,2511.9,2511.8,21.67387543]
["bitfinex-derivatives","ETHF0:USTF0",1750295336719,3.14572318,2512.6,2511.8,20.87787543]
["bitfinex-derivatives","ETHF0:USTF0",1750295336916,3.14572318,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295337122,0.79581,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295337325,29.872,2513.0,2512.4,6.22387543]
["bitfinex-derivatives","ETHF0:USTF0",1750295337326,3.14572318,2512.7,2512.4,6.22387543]
["bitfinex-derivatives","ETHF0:USTF0",1750295337516,3.94144318,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295337717,0.79572,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295338715,1.98931,2512.7,2512.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750295338915,0.79572,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295339116,0.00597538,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295339117,3.0712851,2512.8,2512.6,9.43167543]
["bitfinex-derivatives","ETHF0:USTF0",1750295339322,0.79572,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295339926,0.79572,2512.7,2512.6,9.43167543]
["bitfinex-derivatives","ETHF0:USTF0",1750295340434,3.0712851,2512.8,2512.6,9.43167543]
["bitfinex-derivatives","ETHF0:USTF0",1750295340631,3.8669651,2512.8,2512.7,7.55217543]
["bitfinex-derivatives","ETHF0:USTF0",1750295340832,0.80165538,2512.8,2512.7,6.22387543]
["bitfinex-derivatives","ETHF0:USTF0",1750295341033,0.79572,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295341326,0.79572,2512.7,2512.6,9.43167543]
["bitfinex-derivatives","ETHF0:USTF0",1750295341522,0.79572,2512.7,2512.6,2.36052]
["bitfinex-derivatives","ETHF0:USTF0",1750295341727,0.79581,2512.4,2512.3,12.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750295342131,0.79581,2512.4,2512.3,19.08467543]
["bitfinex-derivatives","ETHF0:USTF0",1750295342519,4.69105709,2512.4,2512.3,15.50254147]
["bitfinex-derivatives","ETHF0:USTF0",1750295342724,0.79581,2512.4,2512.3,15.50254147]
["bitfinex-derivatives","ETHF0:USTF0",1750295342926,3.89524709,2512.5,2512.3,20.50254147]
["bitfinex-derivatives","ETHF0:USTF0",1750295343224,0.79578,2512.5,2512.4,7.60127543]
["bitfinex-derivatives","ETHF0:USTF0",1750295343933,4.69101709,2512.6,2512.4,7.60127543]
["bitfinex-derivatives","ETHF0:USTF0",1750295344122,4.69101709,2512.6,2512.5,6.22387543]
["bitfinex-derivatives","ETHF0:USTF0",1750295344432,4.69101709,2512.6,2512.5,7.60127543]
["bitfinex-derivatives","ETHF0:USTF0",1750295344635,0.79581,2512.4,2512.3,9.27866604]
["bitfinex-derivatives","ETHF0:USTF0",1750295345125,0.79594,2512.0,2511.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750295345328,0.79594,2512.0,2511.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750295345528,0.79594,2512.0,2511.9,10.80907543]
["bitfinex-derivatives","ETHF0:USTF0",1750295345935,4.65596328,2512.1,2511.9,10.80907543]
["bitfinex-derivatives","ETHF0:USTF0",1750295346135,4.65596328,2512.1,2512.0,6.22387543]
["bitfinex-derivatives","ETHF0:USTF0",1750295346428,3.86004328,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750295346635,4.65595328,2512.1,2512.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750295347234,0.79591,2512.1,2512.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750295347535,4.65595328,2512.1,2512.0,7.50547543]
["bitfinex-derivatives","ETHF0:USTF0",1750295347841,4.65595328,2512.1,2512.0,8.30141543]
["bitfinex-derivatives","ETHF0:USTF0",1750295348030,4.65595328,2512.1,2512.0,7.50547543]
["bitfinex-derivatives","ETHF0:USTF0",1750295348232,4.65595328,2512.1,2512.0,8.30141543]
["bitfinex-derivatives","ETHF0:USTF0",1750295348434,2.24686241,2512.1,2512.0,8.30141543]
["bitfinex-derivatives","ETHF0:USTF0",1750295348741,6.10690569,2512.1,2512.0,7.50547543]
["bitfinex-derivatives","ETHF0:USTF0",1750295349236,6.10690569,2512.1,2512.0,8.30141543]
["bitfinex-derivatives","ETHF0:USTF0",1750295349237,1.45095241,2512.1,2512.0,8.30141543]
["bitfinex-derivatives","ETHF0:USTF0",1750295349429,2.24686241,2512.1,2512.0,7.50547543]
["bitfinex-derivatives","ETHF0:USTF0",1750295350239,2.24686241,2512.1,2512.0,8.30141543]
["bitfinex-derivatives","ETHF0:USTF0",1750295350739,2.24686241,2512.1,2512.0,6.22387543]
["bitfinex-derivatives","ETHF0:USTF0",1750295350934,6.10690569,2512.1,2512.0,6.22387543]
["bitfinex-derivatives","ETHF0:USTF0",1750295351137,0.79594,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295351440,6.10693569,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295351831,2.24689241,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295352031,4.65875241,2512.0,2511.4,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1750295352338,3.8796264,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750295352537,1.45095241,2511.8,2511.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750295352739,3.88446177,2511.8,2511.7,7.01990543]
["bitfinex-derivatives","ETHF0:USTF0",1750295353038,6.065616,2511.8,2511.7,6.22387543]
["bitfinex-derivatives","ETHF0:USTF0",1750295353232,1.38515423,2511.8,2511.7,7.01990543]
["bitfinex-derivatives","ETHF0:USTF0",1750295353435,2.18115423,2511.8,2511.7,6.22387543]
["bitfinex-derivatives","ETHF0:USTF0",1750295353830,0.79607,2511.6,2511.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750295354038,6.07494365,2511.6,2511.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1750295354335,5.27887365,2511.6,2511.5,8.38477543]
["bitfinex-derivatives","ETHF0:USTF0",1750295355339,1.38515423,2511.6,2511.5,7.01997543]
["bitfinex-derivatives","ETHF0:USTF0",1750295355532,2.18122423,2511.6,2511.5,7.01997543]
["bitfinex-derivatives","ETHF0:USTF0",1750295355738,2.18122423,2511.6,2511.5,8.30527543]
["bitfinex-derivatives","ETHF0:USTF0",1750295355938,6.07494365,2511.6,2511.5,8.30527543]
["bitfinex-derivatives","ETHF0:USTF0",1750295356236,1.38515423,2511.6,2511.5,8.30527543]
["bitfinex-derivatives","ETHF0:USTF0",1750295356734,3.89371942,2511.7,2511.5,12.50917543]
["bitfinex-derivatives","ETHF0:USTF0",1750295356936,7.79049419,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750295357140,5.46536054,2512.6,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750295357433,3.12346562,2512.7,2512.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750295357637,3.91921562,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750295358035,0.00597538,2512.8,2512.3,9.46293361]
["bitfinex-derivatives","ETHF0:USTF0",1750295358232,0.79575,2512.6,2512.5,5.53569065]
["bitfinex-derivatives","ETHF0:USTF0",1750295358442,0.79576,2512.6,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750295358634,0.79581,2512.4,2512.3,10.25876361]
["bitfinex-derivatives","ETHF0:USTF0",1750295358838,3.12627754,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750295359040,3.12627754,2512.5,2512.4,9.53930065]
["bitfinex-derivatives","ETHF0:USTF0",1750295359541,3.12627754,2512.5,2512.4,10.90720065]
["bitfinex-derivatives","ETHF0:USTF0",1750295359742,3.12627754,2512.5,2512.4,15.90720065]
["bitfinex-derivatives","ETHF0:USTF0",1750295360449,3.12627754,2512.5,2512.4,10.90720065]
["bitfinex-derivatives","ETHF0:USTF0",1750295360937,3.12627754,2512.7,2512.4,15.11139065]
["bitfinex-derivatives","ETHF0:USTF0",1750295361135,0.80168538,2512.8,2512.7,5.53569065]
["bitfinex-derivatives","ETHF0:USTF0",1750295361336,3.93042272,2512.8,2512.7,5.53569065]
["bitfinex-derivatives","ETHF0:USTF0",1750295361738,0.00597538,2512.8,2512.7,9.53921065]
["bitfinex-derivatives","ETHF0:USTF0",1750295361941,0.80166538,2512.8,2512.7,8.74349065]
["bitfinex-derivatives","ETHF0:USTF0",1750295362137,0.80166538,2512.8,2512.7,5.53569065]
["bitfinex-derivatives","ETHF0:USTF0",1750295362440,2.35448081,2512.8,2512.7,6.33141065]
["bitfinex-derivatives","ETHF0:USTF0",1750295363348,0.00597538,2512.8,2512.7,9.53921065]
["bitfinex-derivatives","ETHF0:USTF0",1750295365235,0.00597538,2512.8,2512.7,14.53921065]
["bitfinex-derivatives","ETHF0:USTF0",1750295365433,0.00597538,2512.8,2512.7,9.53921065]
["bitfinex-derivatives","ETHF0:USTF0",1750295368042,0.00597538,2512.8,2512.7,14.53921065]
["bitfinex-derivatives","ETHF0:USTF0",1750295368243,2.34850543,2513.4,2512.7,15.02671527]
["bitfinex-derivatives","ETHF0:USTF0",1750295368548,0.7955,2513.4,2513.3,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295368843,0.79556,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750295369035,0.79565,2512.9,2512.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1750295369435,1.92843715,2512.9,2512.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1750295370048,4.34058715,2512.9,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1750295370241,0.79572,2512.7,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1750295370441,1.92754699,2512.7,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1750295371042,1.92754699,2512.7,2512.6,6.33144065]
["bitfinex-derivatives","ETHF0:USTF0",1750295371043,1.13182699,2512.7,2512.6,6.33144065]
["bitfinex-derivatives","ETHF0:USTF0",1750295372550,0.00375237,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750295372740,1.01129393,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750295372949,3.15318393,2513.1,2512.9,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750295373250,1.35005237,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750295373546,1.80678532,2513.1,2512.9,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1750295373742,1.80678532,2513.1,2512.6,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1750295373743,0.00375237,2513.1,2512.6,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1750295373944,0.00375237,2513.1,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1750295374153,0.79572,2512.7,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1750295374545,1.80314554,2512.7,2512.6,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1750295374745,0.79594,2512.0,2511.9,49.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750295375039,3.2078,2512.3,2512.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295375349,0.79588,2512.2,2512.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295375652,0.79593,2512.1,2511.9,49.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750295375848,0.79594,2512.0,2511.9,49.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750295376245,0.79594,2512.0,2511.9,54.60051527]
["bitfinex-derivatives","ETHF0:USTF0",1750295376446,0.79594,2512.0,2511.9,8.73751527]
["bitfinex-derivatives","ETHF0:USTF0",1750295376646,0.79594,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295377541,3.2078,2512.3,2511.9,8.73751527]
["bitfinex-derivatives","ETHF0:USTF0",1750295377746,3.2078,2512.3,2512.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295377948,3.2078,2512.3,2512.2,6.32559527]
["bitfinex-derivatives","ETHF0:USTF0",1750295378644,4.00364,2512.3,2512.2,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295379047,0.79592,2512.1,2511.9,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1750295379246,3.2078,2512.3,2512.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295379441,1.9428,2512.7,2512.2,8.73751527]
["bitfinex-derivatives","ETHF0:USTF0",1750295379647,1.00757831,2512.6,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750295379947,0.79562,2513.0,2512.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295380144,4.00715237,2513.1,2513.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295380346,5.01518548,2513.1,2513.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295380551,5.01518548,2513.1,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750295380753,0.00375237,2513.1,2513.0,6.32533527]
["bitfinex-derivatives","ETHF0:USTF0",1750295382055,0.00375237,2513.1,2513.0,11.32533527]
["bitfinex-derivatives","ETHF0:USTF0",1750295382255,0.00375237,2513.1,2513.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295382454,0.79934237,2513.1,2513.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295382653,0.00375237,2513.1,2513.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295382965,0.79934237,2513.1,2513.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295383251,0.00375237,2513.1,2513.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295383454,0.00375237,2513.1,2513.0,9.53313527]
["bitfinex-derivatives","ETHF0:USTF0",1750295384458,0.79934237,2513.1,2513.0,8.73751527]
["bitfinex-derivatives","ETHF0:USTF0",1750295385760,0.79934237,2513.1,2513.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295385953,0.79565,2512.9,2512.8,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1750295386148,0.79563,2513.0,2512.8,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1750295386355,0.79936237,2513.1,2513.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295387359,0.79936237,2513.1,2513.0,9.53313527]
["bitfinex-derivatives","ETHF0:USTF0",1750295387360,0.00375237,2513.1,2513.0,9.53313527]
["bitfinex-derivatives","ETHF0:USTF0",1750295387757,0.00375237,2513.1,2513.0,8.73751527]
["bitfinex-derivatives","ETHF0:USTF0",1750295388054,0.00375237,2513.1,2513.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295388259,0.79934237,2513.1,2513.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295390160,0.00375237,2513.1,2513.0,5.59764888]
["bitfinex-derivatives","ETHF0:USTF0",1750295390359,0.00375237,2513.1,2513.0,15.47126888]
["bitfinex-derivatives","ETHF0:USTF0",1750295390857,0.00375237,2513.1,2513.0,14.67564888]
["bitfinex-derivatives","ETHF0:USTF0",1750295391161,0.79934237,2513.1,2513.0,14.67564888]
["bitfinex-derivatives","ETHF0:USTF0",1750295392161,0.00375237,2513.1,2513.0,14.67564888]
["bitfinex-derivatives","ETHF0:USTF0",1750295392363,0.79934237,2513.1,2513.0,15.47126888]
["bitfinex-derivatives","ETHF0:USTF0",1750295392557,0.79934237,2513.1,2513.0,14.67564888]
["bitfinex-derivatives","ETHF0:USTF0",1750295393363,0.00375237,2513.1,2513.0,14.67564888]
["bitfinex-derivatives","ETHF0:USTF0",1750295393663,0.00375237,2513.1,2513.0,15.47126888]
["bitfinex-derivatives","ETHF0:USTF0",1750295394260,0.00375237,2513.1,2513.0,20.47126888]
["bitfinex-derivatives","ETHF0:USTF0",1750295396458,0.79934237,2513.1,2513.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295396869,2.16654237,2513.1,2513.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295397957,0.00375237,2513.1,2513.0,6.39326888]
["bitfinex-derivatives","ETHF0:USTF0",1750295398159,0.00375237,2513.1,2513.0,9.60106888]
["bitfinex-derivatives","ETHF0:USTF0",1750295399165,0.00375237,2513.1,2513.0,10.89056888]
["bitfinex-derivatives","ETHF0:USTF0",1750295399367,0.00375237,2513.1,2513.0,6.39326888]
["bitfinex-derivatives","ETHF0:USTF0",1750295401168,0.79934237,2513.1,2513.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295402058,0.79572,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295402255,9.07387958,2512.7,2511.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750295402456,1.98946,2512.5,2511.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295402659,0.79595,2512.0,2511.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295402865,3.2078,2512.2,2511.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295403066,0.796,2511.8,2511.7,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1750295403267,1.2759,2512.1,2511.7,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1750295403268,0.79599,2511.9,2511.7,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1750295403457,1.2759,2512.1,2511.7,8.74349065]
["bitfinex-derivatives","ETHF0:USTF0",1750295403661,0.796,2511.8,2511.7,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1750295403861,3.2078,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295404067,4.00391,2511.5,2511.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295404270,0.79611,2511.5,2511.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295404675,0.79608,2511.6,2511.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295405260,0.79615,2511.4,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1750295405666,0.79616,2511.3,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1750295406067,1.2668,2511.4,2511.2,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1750295406269,1.2668,2511.4,2511.2,0.80215538]
["bitfinex-derivatives","ETHF0:USTF0",1750295406463,3.2078,2511.5,2511.3,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295406669,0.00597538,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750295406872,0.00597538,2511.8,2511.7,9.53354527]
["bitfinex-derivatives","ETHF0:USTF0",1750295407075,0.00597538,2511.8,2511.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295407275,0.00597538,2511.8,2511.7,6.32574527]
["bitfinex-derivatives","ETHF0:USTF0",1750295409771,0.00597538,2511.8,2511.7,7.59444527]
["bitfinex-derivatives","ETHF0:USTF0",1750295409979,0.79583,2512.4,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750295410177,1.26,2512.4,2512.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295410378,3.8527,2512.5,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750295410579,3.2078,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750295410774,4.00348,2512.9,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750295410973,2.05571,2512.8,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750295411979,4.00346,2512.9,2512.7,6.32542527]
["bitfinex-derivatives","ETHF0:USTF0",1750295412376,0.79569,2512.8,2512.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295412575,4.00347,2512.9,2512.7,6.32543527]
["bitfinex-derivatives","ETHF0:USTF0",1750295412980,4.00347,2512.9,2512.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295413281,0.79569,2512.8,2512.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295413475,0.79569,2512.8,2512.6,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1750295413476,0.7957,2512.8,2512.6,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1750295413671,0.7957,2512.8,2512.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295413877,2.04546,2512.9,2512.7,6.32542527]
["bitfinex-derivatives","ETHF0:USTF0",1750295414078,2.04546,2512.9,2512.6,12.46154]
["bitfinex-derivatives","ETHF0:USTF0",1750295414278,0.79567,2512.9,2512.7,6.32541527]
["bitfinex-derivatives","ETHF0:USTF0",1750295414480,0.79567,2512.9,2512.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295414983,0.65577538,2513.0,2512.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295415183,0.79569,2512.8,2512.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295415681,1.90557538,2513.0,2512.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295415881,0.79569,2512.8,2512.7,8.73751527]
["bitfinex-derivatives","ETHF0:USTF0",1750295416087,0.79567,2512.9,2512.7,6.32543527]
["bitfinex-derivatives","ETHF0:USTF0",1750295416380,0.79567,2512.9,2512.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295416880,5.19667,2513.3,2512.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750295416881,3.2078,2513.3,2512.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750295417084,2.34850543,2514.5,2513.2,5.86607958]
["bitfinex-derivatives","ETHF0:USTF0",1750295417285,0.79515,2514.5,2514.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295417482,41.59515,2514.5,2514.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295417685,40.8,2514.5,2514.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295417983,40.8,2514.5,2514.4,6.32489527]
["bitfinex-derivatives","ETHF0:USTF0",1750295418187,0.00375237,2514.7,2514.4,8.73751527]
["bitfinex-derivatives","ETHF0:USTF0",1750295418385,0.00375237,2514.7,2514.6,6.32483527]
["bitfinex-derivatives","ETHF0:USTF0",1750295418680,3.2078,2515.4,2514.7,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1750295418984,4.00268,2515.4,2515.2,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295419190,3.2078,2515.4,2515.2,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295419382,4.00266,2515.4,2515.3,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295419983,0.79496,2515.1,2515.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1750295420286,3.2078,2515.4,2515.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295420287,0.79491,2515.3,2515.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295420479,0.79493,2515.2,2515.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295421285,0.79499,2515.1,2515.0,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1750295421676,0.79499,2515.1,2515.0,13.98471527]
["bitfinex-derivatives","ETHF0:USTF0",1750295421881,0.79496,2515.1,2515.0,13.98471527]
["bitfinex-derivatives","ETHF0:USTF0",1750295422081,0.79496,2515.1,2515.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295422282,0.79499,2515.0,2514.9,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1750295422482,3.2078,2515.0,2514.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295422688,2.05492,2514.9,2514.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295422893,0.79502,2514.9,2514.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295423488,3.2078,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295423796,0.79508,2514.7,2514.6,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295424285,3.2078,2515.0,2514.4,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750295424486,1.3365,2514.9,2514.6,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295424686,0.79508,2514.7,2514.6,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295424985,0.79515,2514.5,2514.4,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750295425187,1.3365,2514.9,2514.6,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295425188,0.7951,2514.7,2514.6,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295425588,3.2078,2515.0,2514.6,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295425790,0.79498,2515.1,2514.9,8.73751527]
["bitfinex-derivatives","ETHF0:USTF0",1750295426094,0.79499,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295426291,0.79499,2515.0,2514.9,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1750295426484,0.79499,2515.0,2514.9,10.08111527]
["bitfinex-derivatives","ETHF0:USTF0",1750295426685,0.79499,2515.0,2514.9,6.87331527]
["bitfinex-derivatives","ETHF0:USTF0",1750295427387,0.79499,2515.0,2514.9,10.08111527]
["bitfinex-derivatives","ETHF0:USTF0",1750295428796,45.3443,2515.5,2514.9,10.08111527]
["bitfinex-derivatives","ETHF0:USTF0",1750295428986,40.8,2515.5,2515.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295429189,0.79481,2515.6,2515.4,13.98071527]
["bitfinex-derivatives","ETHF0:USTF0",1750295429490,0.7948,2515.6,2515.5,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295429797,0.7948,2515.6,2515.0,9.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750295429798,0.79496,2515.1,2515.0,9.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750295430096,0.79496,2515.1,2515.0,12.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750295430393,0.79496,2515.1,2515.0,14.64841527]
["bitfinex-derivatives","ETHF0:USTF0",1750295430591,0.79496,2515.1,2515.0,17.85621527]
["bitfinex-derivatives","ETHF0:USTF0",1750295430796,0.79496,2515.1,2515.0,14.64841527]
["bitfinex-derivatives","ETHF0:USTF0",1750295431094,0.79505,2514.8,2514.7,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750295431297,0.79508,2514.7,2514.6,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1750295431491,0.79512,2514.6,2514.5,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295431799,5.19542,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295431800,0.79515,2514.5,2514.4,8.73751527]
["bitfinex-derivatives","ETHF0:USTF0",1750295432392,0.7951,2514.7,2514.4,14.60359485]
["bitfinex-derivatives","ETHF0:USTF0",1750295432588,0.79504,2514.9,2514.7,6.32479527]
["bitfinex-derivatives","ETHF0:USTF0",1750295432793,0.79504,2514.9,2514.7,12.45288]
["bitfinex-derivatives","ETHF0:USTF0",1750295432988,0.79501,2515.0,2514.8,6.32476527]
["bitfinex-derivatives","ETHF0:USTF0",1750295433194,0.79496,2515.1,2515.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295433497,0.79494,2515.2,2515.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295434291,0.79491,2515.3,2515.1,6.32466527]
["bitfinex-derivatives","ETHF0:USTF0",1750295434484,0.79489,2515.4,2515.0,11.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750295434690,44.0078,2515.6,2515.5,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295434893,44.0078,2515.6,2515.1,7.97622958]
["bitfinex-derivatives","ETHF0:USTF0",1750295435088,0.79483,2515.5,2515.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295435484,44.0078,2515.6,2515.3,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1750295435789,0.79483,2515.5,2515.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295435991,44.0078,2515.6,2515.4,6.32456527]
["bitfinex-derivatives","ETHF0:USTF0",1750295436190,44.80262,2515.6,2515.4,6.32456527]
["bitfinex-derivatives","ETHF0:USTF0",1750295436405,44.8026,2515.6,2515.5,6.32454527]
["bitfinex-derivatives","ETHF0:USTF0",1750295436899,4.0026,2515.6,2515.5,6.32454527]
["bitfinex-derivatives","ETHF0:USTF0",1750295437402,3.2078,2515.6,2515.5,6.32454527]
["bitfinex-derivatives","ETHF0:USTF0",1750295438195,0.79474,2515.8,2515.5,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295438395,4.00254,2515.9,2515.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295438700,3.2078,2515.9,2515.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295439003,4.00253,2515.9,2515.8,6.32445527]
["bitfinex-derivatives","ETHF0:USTF0",1750295439494,4.00253,2515.9,2515.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295439690,3.2078,2515.9,2515.8,6.32445527]
["bitfinex-derivatives","ETHF0:USTF0",1750295439887,3.2078,2515.9,2515.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295439888,0.7947,2515.9,2515.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295440495,0.7947,2515.9,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295440496,0.7948,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295441098,2.1787,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295441292,42.9787,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295442899,41.5948,2515.6,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295443300,41.5948,2515.6,2515.5,5.53567865]
["bitfinex-derivatives","ETHF0:USTF0",1750295443499,1.98677,2516.0,2515.5,13.72267865]
["bitfinex-derivatives","ETHF0:USTF0",1750295443694,0.79474,2515.8,2515.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295443894,41.59474,2515.8,2515.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295444207,40.8,2515.8,2515.7,6.32448527]
["bitfinex-derivatives","ETHF0:USTF0",1750295444404,0.79471,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750295444605,0.79471,2515.9,2515.7,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750295444802,0.79471,2515.9,2515.8,6.32445527]
["bitfinex-derivatives","ETHF0:USTF0",1750295445098,44.0078,2516.2,2515.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295445405,1.2919,2516.1,2515.9,13.71671527]
["bitfinex-derivatives","ETHF0:USTF0",1750295445705,0.79467,2516.0,2515.9,13.71671527]
["bitfinex-derivatives","ETHF0:USTF0",1750295446606,1.80385497,2516.0,2515.9,13.71671527]
["bitfinex-derivatives","ETHF0:USTF0",1750295446999,1.80385497,2516.0,2515.9,14.51141527]
["bitfinex-derivatives","ETHF0:USTF0",1750295447300,3.2078,2516.2,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750295447500,1.80388118,2516.1,2516.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750295447697,3.2078,2516.2,2516.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295447903,0.79464,2516.1,2516.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295448098,1.80421248,2516.1,2516.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295448404,1.00957248,2516.1,2515.9,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1750295448715,1.80424248,2516.0,2515.9,13.71571527]
["bitfinex-derivatives","ETHF0:USTF0",1750295449002,1.00957248,2516.0,2515.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295449203,3.2078,2515.7,2514.4,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750295449415,0.79505,2514.8,2514.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295449599,0.79505,2514.8,2514.4,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750295449600,0.79508,2514.7,2514.6,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295449808,0.79515,2514.5,2514.4,5.59764888]
["bitfinex-derivatives","ETHF0:USTF0",1750295450000,1.00650627,2514.7,2514.1,2.08866]
["bitfinex-derivatives","ETHF0:USTF0",1750295450001,0.7952,2514.4,2514.1,2.08866]
["bitfinex-derivatives","ETHF0:USTF0",1750295450309,3.2078,2514.4,2514.0,11.39976338]
["bitfinex-derivatives","ETHF0:USTF0",1750295450515,4.00298,2514.4,2514.3,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295450706,5.00888265,2514.4,2514.3,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295450906,0.00592339,2514.5,2514.3,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295450907,0.00592339,2514.5,2514.3,6.32492527]
["bitfinex-derivatives","ETHF0:USTF0",1750295451212,0.00592339,2514.5,2514.1,5.86607958]
["bitfinex-derivatives","ETHF0:USTF0",1750295451213,0.00592339,2514.5,2514.4,6.32489527]
["bitfinex-derivatives","ETHF0:USTF0",1750295451904,0.00592339,2514.5,2514.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295452411,0.7952,2514.4,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750295452608,0.00592339,2514.5,2514.0,12.19505338]
["bitfinex-derivatives","ETHF0:USTF0",1750295452912,3.2078,2514.4,2514.0,12.19505338]
["bitfinex-derivatives","ETHF0:USTF0",1750295453109,0.79523,2514.3,2514.2,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295453413,0.79527,2514.1,2514.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295453811,4.00307,2514.1,2514.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295454011,5.00794177,2514.1,2514.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295454308,4.21267177,2514.1,2513.4,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1750295454511,0.79546,2513.5,2513.4,13.71571527]
["bitfinex-derivatives","ETHF0:USTF0",1750295454817,0.79552,2513.4,2513.0,8.98161]
["bitfinex-derivatives","ETHF0:USTF0",1750295455002,0.79552,2513.4,2513.3,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295455205,0.79554,2513.3,2513.2,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295455406,0.79558,2513.2,2513.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295455703,0.79558,2513.2,2513.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295455704,3.2078,2513.5,2513.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295455899,3.2078,2513.5,2513.4,6.32521527]
["bitfinex-derivatives","ETHF0:USTF0",1750295456812,0.79535,2513.9,2513.4,16.92551527]
["bitfinex-derivatives","ETHF0:USTF0",1750295457002,0.7954,2513.7,2513.6,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295457408,2.07336,2513.9,2513.6,6.32512527]
["bitfinex-derivatives","ETHF0:USTF0",1750295457611,1.278,2513.9,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750295457831,0.79553,2513.3,2513.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750295458026,3.2078,2513.6,2513.0,0.80157338]
["bitfinex-derivatives","ETHF0:USTF0",1750295458318,0.79556,2513.2,2513.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295458505,1.3758,2513.5,2513.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295458907,2.17127,2513.5,2513.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295459106,0.7955,2513.4,2513.1,6.32529527]
["bitfinex-derivatives","ETHF0:USTF0",1750295459312,2.17128,2513.5,2513.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295459512,0.7955,2513.4,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750295459713,2.1713,2513.5,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750295459912,0.79551,2513.4,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750295460111,2.17127,2513.5,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750295460311,0.7955,2513.4,2513.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295460614,0.7955,2513.4,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750295461010,0.79554,2513.3,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750295461313,0.79554,2513.3,2513.1,6.32529527]
["bitfinex-derivatives","ETHF0:USTF0",1750295461511,0.79552,2513.4,2513.1,6.32529527]
["bitfinex-derivatives","ETHF0:USTF0",1750295461708,1.3758,2513.5,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750295461918,1.3758,2513.5,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750295462313,3.2078,2513.9,2513.4,16.92751527]
["bitfinex-derivatives","ETHF0:USTF0",1750295462513,3.2078,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750295463109,3.2078,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750295463515,3.2078,2514.2,2514.1,6.32498527]
["bitfinex-derivatives","ETHF0:USTF0",1750295464023,0.00592339,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750295464217,0.00592339,2514.5,2514.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295464416,0.00592339,2514.5,2514.4,6.32489527]
["bitfinex-derivatives","ETHF0:USTF0",1750295464925,0.00592339,2514.5,2514.4,7.69469527]
["bitfinex-derivatives","ETHF0:USTF0",1750295465623,0.00592339,2514.5,2514.4,15.08951527]
["bitfinex-derivatives","ETHF0:USTF0",1750295465818,0.00592339,2514.5,2514.4,15.88469527]
["bitfinex-derivatives","ETHF0:USTF0",1750295466022,0.00592339,2514.5,2514.4,13.71971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295466216,0.80107339,2514.5,2514.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295466615,0.79537,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295466814,0.79535,2513.9,2513.7,8.73751527]
["bitfinex-derivatives","ETHF0:USTF0",1750295467120,0.79534,2513.9,2513.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295468422,0.79537,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295468715,0.79535,2513.9,2513.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295469121,0.79541,2513.7,2513.5,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750295469317,0.79543,2513.6,2513.5,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750295469625,0.79546,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295469824,0.79546,2513.5,2513.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295470123,0.79553,2513.3,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295470311,0.79553,2513.3,2513.2,5.59764888]
["bitfinex-derivatives","ETHF0:USTF0",1750295470913,3.2078,2513.8,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750295471115,0.79548,2513.5,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750295471314,0.79548,2513.5,2513.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1750295471516,0.79543,2513.6,2513.4,6.32519527]
["bitfinex-derivatives","ETHF0:USTF0",1750295471723,0.79543,2513.6,2513.5,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295472122,0.79542,2513.7,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750295472323,0.79542,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750295472525,0.79542,2513.7,2513.6,6.32514527]
["bitfinex-derivatives","ETHF0:USTF0",1750295472825,0.79536,2513.9,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750295473031,0.79536,2513.9,2513.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295473627,3.2078,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295473829,0.79531,2514.0,2513.9,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295474327,3.2078,2514.1,2513.4,9.2624]
["bitfinex-derivatives","ETHF0:USTF0",1750295474519,3.2078,2514.1,2513.9,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295474717,0.79531,2514.0,2513.9,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295474924,0.79535,2513.9,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750295475121,4.00309,2514.1,2513.9,6.32503527]
["bitfinex-derivatives","ETHF0:USTF0",1750295475320,3.2078,2514.1,2514.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295475521,4.00307,2514.1,2514.0,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295475924,0.79534,2513.9,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750295476221,3.2078,2514.1,2513.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750295476421,0.7954,2513.7,2513.6,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1750295476925,0.7954,2513.7,2513.3,13.35681]
["bitfinex-derivatives","ETHF0:USTF0",1750295476926,3.2078,2513.7,2513.3,13.35681]
["bitfinex-derivatives","ETHF0:USTF0",1750295477129,0.79548,2513.5,2513.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295477327,0.79553,2513.3,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295477626,0.79553,2513.3,2513.2,5.59764888]
["bitfinex-derivatives","ETHF0:USTF0",1750295478118,0.79553,2513.3,2513.2,6.39320888]
["bitfinex-derivatives","ETHF0:USTF0",1750295478527,0.79553,2513.3,2513.2,5.59764888]
["bitfinex-derivatives","ETHF0:USTF0",1750295478927,0.79553,2513.3,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295479325,0.79553,2513.3,2513.2,5.59764888]
["bitfinex-derivatives","ETHF0:USTF0",1750295479527,0.79553,2513.3,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295480524,0.79559,2513.1,2513.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1750295480839,0.79558,2513.2,2513.1,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295481025,0.79554,2513.3,2513.1,6.32529527]
["bitfinex-derivatives","ETHF0:USTF0",1750295481219,0.6415,2513.5,2513.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1750295481527,0.79551,2513.4,2513.2,6.32527527]
["bitfinex-derivatives","ETHF0:USTF0",1750295481727,0.79553,2513.3,2513.2,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295482124,0.79552,2513.4,2513.2,6.32527527]
["bitfinex-derivatives","ETHF0:USTF0",1750295482327,0.6415,2513.5,2513.2,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295482533,0.7955,2513.4,2513.2,6.32525527]
["bitfinex-derivatives","ETHF0:USTF0",1750295482728,3.2078,2513.7,2513.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295482931,1.80247964,2513.6,2513.5,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295483133,1.80245964,2513.6,2513.5,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295483334,0.79547,2513.5,2513.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750295483734,0.79547,2513.5,2513.4,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295484131,4.00322,2513.7,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750295484430,3.2078,2513.7,2513.2,8.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750295484634,0.7955,2513.4,2513.3,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295485137,0.7955,2513.4,2513.3,6.32524527]
["bitfinex-derivatives","ETHF0:USTF0",1750295485435,3.2078,2513.7,2513.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295485640,5.01122498,2513.7,2513.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295485829,0.79556,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295487134,1.00759027,2513.2,2512.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750295487338,0.79569,2512.8,2512.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295487738,5.19693,2513.0,2512.4,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1750295487933,0.79572,2512.7,2512.6,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295488336,0.79578,2512.6,2512.4,4.00957338]
["bitfinex-derivatives","ETHF0:USTF0",1750295488738,0.80163338,2512.9,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750295488939,0.79569,2512.8,2512.6,6.32544527]
["bitfinex-derivatives","ETHF0:USTF0",1750295489138,0.79569,2512.8,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750295489435,0.79569,2512.8,2512.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295491047,0.79569,2512.8,2512.7,6.32543527]
["bitfinex-derivatives","ETHF0:USTF0",1750295491341,0.79569,2512.8,2512.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295492435,0.79569,2512.8,2512.7,6.32543527]
["bitfinex-derivatives","ETHF0:USTF0",1750295492937,0.79569,2512.8,2512.7,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295493150,0.79569,2512.8,2512.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750295493151,0.79578,2512.5,2512.4,4.00956338]
["bitfinex-derivatives","ETHF0:USTF0",1750295493447,0.79572,2512.7,2512.6,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295493842,0.7957,2512.8,2512.6,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750295494234,0.7957,2512.8,2512.7,6.32543527]
["bitfinex-derivatives","ETHF0:USTF0",1750295494440,0.80163338,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750295494642,0.80163338,2512.9,2512.8,5.52971527]
["bitfinex-derivatives","ETHF0:USTF0",1750295494851,0.79569,2512.8,2512.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295495740,0.00596338,2512.9,2512.7,5.59764888]
["bitfinex-derivatives","ETHF0:USTF0",1750295495947,0.79578,2512.5,2512.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295496143,4.00358,2512.5,2512.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295496453,5.00481035,2512.5,2512.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295496643,5.00481035,2512.5,2512.4,4.62007226]
["bitfinex-derivatives","ETHF0:USTF0",1750295496949,3.2078,2512.5,2512.4,5.41588226]
["bitfinex-derivatives","ETHF0:USTF0",1750295497450,4.00358,2512.5,2512.4,4.62007226]
["bitfinex-derivatives","ETHF0:USTF0",1750295497639,3.2078,2512.5,2512.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295497842,0.79577,2512.6,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750295498041,0.79574,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750295498244,0.79575,2512.6,2512.5,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295498446,3.21376338,2512.9,2512.6,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295498750,3.21376338,2512.9,2512.8,5.40979888]
["bitfinex-derivatives","ETHF0:USTF0",1750295498941,4.00941338,2512.9,2512.8,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295499146,0.79569,2512.8,2512.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295499343,0.79578,2512.5,2512.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295499540,4.00358,2512.5,2512.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295499746,5.00518369,2512.5,2512.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295501555,4.00358,2512.5,2512.4,4.62007226]
["bitfinex-derivatives","ETHF0:USTF0",1750295501752,0.79578,2512.5,2512.4,4.62007226]
["bitfinex-derivatives","ETHF0:USTF0",1750295502053,3.2078,2512.8,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750295502249,1.79614818,2512.7,2512.6,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295502450,1.79614818,2512.7,2512.6,5.40985888]
["bitfinex-derivatives","ETHF0:USTF0",1750295502650,4.00351,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750295502851,0.79572,2512.7,2512.6,5.40983888]
["bitfinex-derivatives","ETHF0:USTF0",1750295503046,4.0035,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750295503355,0.79572,2512.7,2512.6,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295503853,3.2078,2512.8,2512.6,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295503854,3.2078,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750295504057,3.2078,2512.8,2512.7,5.40982888]
["bitfinex-derivatives","ETHF0:USTF0",1750295504245,0.80163338,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750295504447,0.00596338,2512.9,2512.8,5.40978888]
["bitfinex-derivatives","ETHF0:USTF0",1750295505150,0.00596338,2512.9,2512.8,6.76158888]
["bitfinex-derivatives","ETHF0:USTF0",1750295505544,0.00596338,2512.9,2512.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295505545,0.79569,2512.8,2512.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295505953,14.93529,2512.8,2512.7,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295506153,15.93735897,2512.8,2512.7,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750295507152,15.93735897,2512.8,2512.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295507349,0.79607,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295507757,0.79616,2511.3,2511.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1750295508056,0.79616,2511.3,2511.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750295508254,0.79616,2511.3,2511.2,4.62813696]
["bitfinex-derivatives","ETHF0:USTF0",1750295508852,0.79616,2511.3,2511.2,0.01402808]
["bitfinex-derivatives","ETHF0:USTF0",1750295509648,0.79616,2511.3,2511.2,4.62813696]
["bitfinex-derivatives","ETHF0:USTF0",1750295509861,0.79616,2511.3,2511.2,0.01402808]
["bitfinex-derivatives","ETHF0:USTF0",1750295510056,4.00395,2511.4,2511.2,4.62813696]
["bitfinex-derivatives","ETHF0:USTF0",1750295510255,4.00395,2511.4,2511.2,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295510256,0.78213192,2511.3,2511.2,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295510559,0.79614,2511.4,2511.3,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295510755,0.00596338,2511.5,2511.3,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295510962,3.2078,2511.7,2511.4,5.94490888]
["bitfinex-derivatives","ETHF0:USTF0",1750295511153,3.2078,2512.1,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750295511349,3.2078,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750295511555,3.2078,2512.1,2512.0,5.41004888]
["bitfinex-derivatives","ETHF0:USTF0",1750295513855,0.79589,2512.2,2512.0,5.41004888]
["bitfinex-derivatives","ETHF0:USTF0",1750295514050,0.80182338,2512.3,2512.2,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295514457,0.00596338,2512.3,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750295514660,0.00596338,2512.3,2512.2,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295514661,0.80180338,2512.3,2512.2,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295515058,0.80180338,2512.3,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750295515259,0.80180338,2512.3,2512.2,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295515462,0.00596338,2512.3,2512.2,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295515664,0.00596338,2512.3,2512.2,5.40998888]
["bitfinex-derivatives","ETHF0:USTF0",1750295516055,0.79589,2512.2,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750295516264,0.80180338,2512.3,2512.2,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295516765,0.79588,2512.2,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750295517164,0.79588,2512.2,2512.1,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295520569,0.00596338,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750295520764,3.2078,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750295521067,5.00349965,2512.8,2512.7,4.68204249]
["bitfinex-derivatives","ETHF0:USTF0",1750295521258,4.00348,2512.8,2512.7,4.68204249]
["bitfinex-derivatives","ETHF0:USTF0",1750295521459,3.2078,2512.8,2512.7,5.47776249]
["bitfinex-derivatives","ETHF0:USTF0",1750295521659,0.79559,2513.1,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750295521865,0.79562,2513.0,2512.9,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295522069,0.79565,2512.9,2512.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750295522266,0.79564,2513.0,2512.9,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295522470,0.79565,2512.9,2512.8,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295522661,0.79569,2512.8,2512.7,0.07389699]
["bitfinex-derivatives","ETHF0:USTF0",1750295523068,39.92508251,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295523270,41.61324066,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295523762,35.74084815,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295523963,35.74084815,2512.8,2512.7,0.06793362]
["bitfinex-derivatives","ETHF0:USTF0",1750295524370,35.75154592,2512.8,2512.7,0.06793362]
["bitfinex-derivatives","ETHF0:USTF0",1750295524672,3.2078,2512.9,2512.7,4.6820425]
["bitfinex-derivatives","ETHF0:USTF0",1750295524969,3.2078,2512.9,2512.8,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295525166,3.2078,2512.9,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295525167,0.79568,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295525773,0.79568,2512.8,2512.7,4.61410889]
["bitfinex-derivatives","ETHF0:USTF0",1750295526166,0.79568,2512.8,2512.7,5.40982889]
["bitfinex-derivatives","ETHF0:USTF0",1750295526360,3.2078,2513.2,2512.7,4.61410889]
["bitfinex-derivatives","ETHF0:USTF0",1750295526572,4.00336,2513.2,2513.1,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295527371,4.00336,2513.2,2513.1,5.40969888]
["bitfinex-derivatives","ETHF0:USTF0",1750295527572,3.2078,2513.2,2513.1,5.40969888]
["bitfinex-derivatives","ETHF0:USTF0",1750295528084,3.2078,2513.2,2513.1,10.40969888]
["bitfinex-derivatives","ETHF0:USTF0",1750295528772,0.00596338,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750295528963,0.00596338,2513.3,2513.2,6.71676888]
["bitfinex-derivatives","ETHF0:USTF0",1750295530467,0.00596338,2513.3,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295530672,4.00929338,2513.3,2513.2,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295530873,0.79562,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295531073,4.00342,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295531674,4.00342,2513.0,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295531675,0.79568,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295532875,0.79568,2512.8,2512.7,5.40982889]
["bitfinex-derivatives","ETHF0:USTF0",1750295533076,0.79567,2512.9,2512.7,5.40982889]
["bitfinex-derivatives","ETHF0:USTF0",1750295533277,0.79567,2512.9,2512.8,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295533479,3.2078,2513.0,2512.8,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295533679,3.2078,2513.0,2512.9,5.40975888]
["bitfinex-derivatives","ETHF0:USTF0",1750295533975,0.79562,2513.0,2512.9,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295534173,0.79562,2513.0,2512.9,4.68204249]
["bitfinex-derivatives","ETHF0:USTF0",1750295535285,0.79561,2513.1,2512.9,5.47769249]
["bitfinex-derivatives","ETHF0:USTF0",1750295535577,0.79561,2513.1,2513.0,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295536171,0.00596338,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750295536371,0.00596338,2513.3,2513.2,5.40966888]
["bitfinex-derivatives","ETHF0:USTF0",1750295538485,0.80149338,2513.3,2513.2,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295539470,0.00596338,2513.3,2513.2,5.40966888]
["bitfinex-derivatives","ETHF0:USTF0",1750295540883,0.80149338,2513.3,2513.2,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295541082,0.80149338,2513.3,2513.2,5.40966888]
["bitfinex-derivatives","ETHF0:USTF0",1750295541281,0.80149338,2513.3,2513.2,5.47760249]
["bitfinex-derivatives","ETHF0:USTF0",1750295541282,0.00596338,2513.3,2513.2,5.47760249]
["bitfinex-derivatives","ETHF0:USTF0",1750295541585,0.00596338,2513.3,2513.2,7.43070249]
["bitfinex-derivatives","ETHF0:USTF0",1750295543080,3.2078,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750295543276,3.2078,2513.7,2513.6,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295543475,3.2078,2513.7,2513.6,5.40953888]
["bitfinex-derivatives","ETHF0:USTF0",1750295545682,3.2078,2513.7,2513.4,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1750295545984,4.0032,2513.7,2513.6,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295546183,4.0032,2513.7,2513.6,5.40953888]
["bitfinex-derivatives","ETHF0:USTF0",1750295546384,3.2078,2513.7,2513.6,5.40953888]
["bitfinex-derivatives","ETHF0:USTF0",1750295547480,0.00596338,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750295547683,0.80130338,2513.9,2513.8,5.40947888]
["bitfinex-derivatives","ETHF0:USTF0",1750295548079,0.79553,2513.3,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750295548286,0.79568,2512.8,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750295548487,0.79568,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295548777,0.79568,2512.8,2512.4,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750295548983,0.79568,2512.8,2512.2,11.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750295549190,0.79568,2512.8,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750295549388,0.79568,2512.8,2512.2,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1750295549582,0.79568,2512.8,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750295549884,0.79568,2512.8,2512.1,8.64889]
["bitfinex-derivatives","ETHF0:USTF0",1750295550186,0.79568,2512.8,2512.1,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1750295550388,6.81607701,2512.8,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750295550589,8.11417701,2512.8,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750295551281,8.11417701,2512.8,2511.9,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1750295551583,8.11417701,2512.8,2511.8,8.5413]
["bitfinex-derivatives","ETHF0:USTF0",1750295551791,8.11417701,2512.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295551989,8.11417701,2512.8,2511.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1750295552188,8.11417701,2512.8,2511.1,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1750295552383,48.91417701,2512.8,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750295552886,52.01946289,2512.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295553086,52.01946289,2512.8,2511.1,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1750295553289,52.01946289,2512.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295553483,48.91417701,2512.8,2511.1,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1750295553679,48.91417701,2512.8,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750295553973,48.91417701,2512.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295554177,48.91417701,2512.8,2511.8,13.71994424]
["bitfinex-derivatives","ETHF0:USTF0",1750295554178,3.11417701,2512.8,2511.8,13.71994424]
["bitfinex-derivatives","ETHF0:USTF0",1750295554384,3.11417701,2512.8,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750295554583,3.11417701,2512.8,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750295554775,3.11417701,2512.8,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750295555084,3.11417701,2512.8,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750295555784,3.11417701,2512.8,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750295555980,1.81607701,2512.8,2512.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750295556189,0.79568,2512.8,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750295556375,7.854,2512.9,2512.7,4.61410889]
["bitfinex-derivatives","ETHF0:USTF0",1750295556581,0.79568,2512.8,2512.7,4.61410889]
["bitfinex-derivatives","ETHF0:USTF0",1750295557283,0.79567,2512.9,2512.7,4.61410889]
["bitfinex-derivatives","ETHF0:USTF0",1750295557484,0.79567,2512.9,2512.8,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295559186,0.79565,2512.9,2512.8,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295559391,4.00345,2513.0,2512.8,5.40978888]
["bitfinex-derivatives","ETHF0:USTF0",1750295559584,3.2078,2513.0,2512.9,5.40975888]
["bitfinex-derivatives","ETHF0:USTF0",1750295559785,3.2078,2513.0,2512.9,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295559786,4.00342,2513.0,2512.9,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295560090,0.79568,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295560292,4.00345,2513.0,2512.9,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295560482,0.79568,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295561183,2.08088,2512.8,2512.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750295565593,0.79568,2512.8,2512.7,4.61410889]
["bitfinex-derivatives","ETHF0:USTF0",1750295566184,0.79568,2512.8,2512.7,5.40982889]
["bitfinex-derivatives","ETHF0:USTF0",1750295566389,0.79567,2512.9,2512.7,5.40982889]
["bitfinex-derivatives","ETHF0:USTF0",1750295566693,0.79567,2512.9,2512.8,5.99160888]
["bitfinex-derivatives","ETHF0:USTF0",1750295567293,3.2078,2513.0,2512.8,6.78728888]
["bitfinex-derivatives","ETHF0:USTF0",1750295567486,4.00342,2513.0,2512.9,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295567682,4.00342,2513.0,2512.9,5.99160888]
["bitfinex-derivatives","ETHF0:USTF0",1750295567880,4.00342,2513.0,2512.9,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295572300,3.2078,2513.3,2512.9,10.40975888]
["bitfinex-derivatives","ETHF0:USTF0",1750295572594,3.21376338,2513.9,2513.2,7.25968568]
["bitfinex-derivatives","ETHF0:USTF0",1750295572785,3.21376338,2513.9,2513.8,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295572992,3.21376338,2513.9,2513.8,5.40947888]
["bitfinex-derivatives","ETHF0:USTF0",1750295573185,4.00910338,2513.9,2513.8,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295573386,3.21376338,2513.9,2513.8,5.40947888]
["bitfinex-derivatives","ETHF0:USTF0",1750295573591,3.21376338,2513.9,2513.8,6.71597888]
["bitfinex-derivatives","ETHF0:USTF0",1750295574492,0.00596338,2513.9,2513.8,6.71597888]
["bitfinex-derivatives","ETHF0:USTF0",1750295574798,0.80130338,2513.9,2513.8,5.92060888]
["bitfinex-derivatives","ETHF0:USTF0",1750295574997,0.80130338,2513.9,2513.8,6.71597888]
["bitfinex-derivatives","ETHF0:USTF0",1750295575201,0.00596338,2513.9,2513.8,6.71597888]
["bitfinex-derivatives","ETHF0:USTF0",1750295576501,0.00596338,2513.9,2513.8,11.71597888]
["bitfinex-derivatives","ETHF0:USTF0",1750295578399,4.00302,2514.3,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750295578595,4.00301,2514.3,2514.2,5.88100888]
["bitfinex-derivatives","ETHF0:USTF0",1750295579496,3.2078,2514.3,2514.2,6.67624888]
["bitfinex-derivatives","ETHF0:USTF0",1750295579811,3.2078,2514.3,2514.2,11.67624888]
["bitfinex-derivatives","ETHF0:USTF0",1750295580099,0.00592338,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750295580309,0.00592338,2514.5,2514.4,16.26873585]
["bitfinex-derivatives","ETHF0:USTF0",1750295580600,0.79521,2514.3,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295580804,4.00301,2514.3,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295580995,4.00301,2514.3,2514.2,4.62007226]
["bitfinex-derivatives","ETHF0:USTF0",1750295583200,4.00301,2514.3,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295584400,3.2078,2514.3,2514.2,5.41531226]
["bitfinex-derivatives","ETHF0:USTF0",1750295584605,3.2078,2514.3,2514.2,4.62007226]
["bitfinex-derivatives","ETHF0:USTF0",1750295584606,4.00301,2514.3,2514.2,4.62007226]
["bitfinex-derivatives","ETHF0:USTF0",1750295585804,8.2078,2514.3,2513.3,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750295586009,8.2078,2514.3,2512.9,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1750295586010,0.79552,2513.4,2513.0,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1750295586301,0.79552,2513.4,2513.3,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295586908,3.2078,2513.6,2513.3,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295587098,4.00325,2513.6,2513.5,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295587999,3.2078,2513.6,2513.5,5.40956888]
["bitfinex-derivatives","ETHF0:USTF0",1750295588501,4.00323,2513.6,2513.5,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295589405,0.79548,2513.5,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750295589807,0.79548,2513.5,2513.4,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295590508,3.2078,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750295590509,4.00325,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750295590814,3.2078,2513.6,2513.5,5.40956888]
["bitfinex-derivatives","ETHF0:USTF0",1750295591008,4.00323,2513.6,2513.5,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295592307,5.19642,2513.6,2513.1,8.61853338]
["bitfinex-derivatives","ETHF0:USTF0",1750295592502,3.2078,2513.6,2513.5,5.40956888]
["bitfinex-derivatives","ETHF0:USTF0",1750295593104,4.00313,2514.0,2513.5,12.38510888]
["bitfinex-derivatives","ETHF0:USTF0",1750295593313,4.00313,2514.0,2513.9,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295593512,3.2078,2514.0,2513.9,5.40944888]
["bitfinex-derivatives","ETHF0:USTF0",1750295593710,4.00311,2514.0,2513.9,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295594011,3.2078,2514.0,2513.9,5.40944888]
["bitfinex-derivatives","ETHF0:USTF0",1750295594204,4.00311,2514.0,2513.9,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295594403,4.00311,2514.0,2513.9,5.40944888]
["bitfinex-derivatives","ETHF0:USTF0",1750295594807,4.00311,2514.0,2513.9,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295595706,0.6383,2514.2,2513.9,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295595913,0.6383,2514.2,2513.6,9.84650697]
["bitfinex-derivatives","ETHF0:USTF0",1750295595914,0.79525,2514.2,2514.1,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295596999,0.7954,2513.7,2513.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750295597405,0.7954,2513.7,2513.6,5.24840888]
["bitfinex-derivatives","ETHF0:USTF0",1750295597908,3.2078,2513.8,2513.6,5.24840888]
["bitfinex-derivatives","ETHF0:USTF0",1750295598102,3.2078,2513.8,2513.7,10.67430295]
["bitfinex-derivatives","ETHF0:USTF0",1750295598308,4.00317,2513.8,2513.7,5.86420888]
["bitfinex-derivatives","ETHF0:USTF0",1750295598612,4.00317,2513.8,2513.7,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295599110,3.2078,2514.1,2513.7,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295599314,0.79534,2513.9,2513.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750295599717,0.79534,2513.9,2513.8,5.40946888]
["bitfinex-derivatives","ETHF0:USTF0",1750295600213,0.79534,2513.9,2513.8,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295600607,0.79534,2513.9,2513.8,5.40947888]
["bitfinex-derivatives","ETHF0:USTF0",1750295600805,3.2078,2514.1,2513.8,5.40947888]
["bitfinex-derivatives","ETHF0:USTF0",1750295601006,4.00307,2514.1,2514.0,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295601512,3.2078,2514.1,2514.0,5.40941888]
["bitfinex-derivatives","ETHF0:USTF0",1750295601914,4.00307,2514.1,2514.0,5.40941888]
["bitfinex-derivatives","ETHF0:USTF0",1750295602110,0.79527,2514.1,2514.0,5.40941888]
["bitfinex-derivatives","ETHF0:USTF0",1750295602613,4.00307,2514.1,2514.0,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295602812,5.03366977,2514.1,2514.0,4.61410888]
["bitfinex-derivatives","ETHF0:USTF0",1750295603112,5.03366977,2514.1,2513.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750295603113,4.23859869,2514.1,2513.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750295603301,3.2078,2513.8,2513.6,3.77836888]
["bitfinex-derivatives","ETHF0:USTF0",1750295603502,0.7954,2513.7,2513.6,3.77836888]
["bitfinex-derivatives","ETHF0:USTF0",1750295604108,3.2078,2514.1,2513.6,9.04316295]
["bitfinex-derivatives","ETHF0:USTF0",1750295604328,3.2078,2513.8,2513.6,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1750295604517,0.79553,2513.3,2513.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750295604821,4.00332,2513.4,2513.2,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1750295605005,0.79553,2513.3,2513.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750295605310,0.79553,2513.3,2513.2,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1750295605509,0.79553,2513.3,2513.2,5.22102888]
["bitfinex-derivatives","ETHF0:USTF0",1750295605712,3.2078,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750295606017,4.0033,2513.4,2513.3,3.77836888]
["bitfinex-derivatives","ETHF0:USTF0",1750295606911,4.0033,2513.4,2513.3,4.57389888]
["bitfinex-derivatives","ETHF0:USTF0",1750295606912,3.2078,2513.4,2513.3,4.57389888]
["bitfinex-derivatives","ETHF0:USTF0",1750295607111,3.3057,2513.9,2513.3,6.98616888]
["bitfinex-derivatives","ETHF0:USTF0",1750295607112,1.3173,2513.9,2513.3,6.98616888]
["bitfinex-derivatives","ETHF0:USTF0",1750295607314,0.7953,2514.1,2513.8,9.04316295]
["bitfinex-derivatives","ETHF0:USTF0",1750295607517,0.7953,2514.1,2514.0,3.77836888]
["bitfinex-derivatives","ETHF0:USTF0",1750295607518,0.79527,2514.1,2514.0,3.77836888]
["bitfinex-derivatives","ETHF0:USTF0",1750295607710,0.79525,2514.2,2514.0,4.57365888]
["bitfinex-derivatives","ETHF0:USTF0",1750295608011,0.00592338,2514.5,2514.2,3.77836888]
["bitfinex-derivatives","ETHF0:USTF0",1750295608214,0.00592338,2514.5,2514.4,3.77836888]
["bitfinex-derivatives","ETHF0:USTF0",1750295608519,0.80107338,2514.5,2514.4,3.77836888]
["bitfinex-derivatives","ETHF0:USTF0",1750295609217,0.00592338,2514.5,2514.4,4.57354888]
["bitfinex-derivatives","ETHF0:USTF0",1750295610613,3.2078,2514.9,2514.4,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1750295610813,3.2078,2514.9,2514.8,5.26479407]
["bitfinex-derivatives","ETHF0:USTF0",1750295611020,3.2078,2514.9,2514.8,17.60821295]
["bitfinex-derivatives","ETHF0:USTF0",1750295611520,3.2078,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750295611712,0.00596338,2515.4,2515.3,4.57326888]
["bitfinex-derivatives","ETHF0:USTF0",1750295614022,0.80082338,2515.4,2515.3,3.77836888]
["bitfinex-derivatives","ETHF0:USTF0",1750295614223,0.00596338,2515.4,2515.3,4.57326888]
["bitfinex-derivatives","ETHF0:USTF0",1750295614718,0.00596338,2515.4,2515.3,3.77836888]
["bitfinex-derivatives","ETHF0:USTF0",1750295614719,0.80082338,2515.4,2515.3,3.77836888]
["bitfinex-derivatives","ETHF0:USTF0",1750295615116,0.80082338,2515.4,2514.9,0.70186338]
["bitfinex-derivatives","ETHF0:USTF0",1750295615117,0.79499,2515.0,2514.9,0.70186338]
["bitfinex-derivatives","ETHF0:USTF0",1750295615323,0.79499,2515.0,2514.9,3.78433226]
["bitfinex-derivatives","ETHF0:USTF0",1750295615914,0.79499,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295616511,0.79498,2515.1,2514.9,0.80098338]
["bitfinex-derivatives","ETHF0:USTF0",1750295617119,0.79499,2515.0,2514.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295621224,0.79519,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295621427,0.79519,2514.4,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750295621617,0.79519,2514.4,2514.3,4.57357888]
["bitfinex-derivatives","ETHF0:USTF0",1750295621818,0.79516,2514.5,2514.3,4.57357888]
["bitfinex-derivatives","ETHF0:USTF0",1750295622019,0.79516,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750295622215,0.79516,2514.5,2514.4,3.77836888]
["bitfinex-derivatives","ETHF0:USTF0",1750295622927,0.79516,2514.5,2514.4,4.57354888]
["bitfinex-derivatives","ETHF0:USTF0",1750295623425,0.79516,2514.5,2514.4,3.77836888]
["bitfinex-derivatives","ETHF0:USTF0",1750295623625,3.2078,2515.0,2514.5,1.98788]
["bitfinex-derivatives","ETHF0:USTF0",1750295623826,0.79516,2514.5,2514.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750295624127,0.79516,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750295624316,0.79516,2514.5,2514.4,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295624514,3.2078,2514.7,2514.4,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295624729,3.2078,2514.7,2514.6,3.73337888]
["bitfinex-derivatives","ETHF0:USTF0",1750295624933,0.795,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750295625332,0.795,2515.0,2514.9,3.73326888]
["bitfinex-derivatives","ETHF0:USTF0",1750295625630,0.79505,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750295625825,3.2078,2515.1,2514.5,10.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750295625826,3.2078,2515.1,2514.8,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295626030,3.2078,2515.1,2514.5,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1750295626031,0.79512,2514.6,2514.5,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1750295626231,0.7951,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750295626425,0.7951,2514.7,2514.6,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295626833,4.00287,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750295627028,3.2078,2514.8,2514.7,3.73333888]
["bitfinex-derivatives","ETHF0:USTF0",1750295627326,4.00285,2514.8,2514.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295627725,1.98736,2515.2,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750295627726,0.79504,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750295628029,0.79504,2514.9,2514.8,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295628221,4.00284,2514.9,2514.8,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295628832,3.2078,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295629134,3.2078,2514.9,2514.8,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295629326,4.00282,2514.9,2514.8,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295629522,4.00282,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295630034,3.2078,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295630922,0.79502,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295631426,0.79502,2514.9,2514.8,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295631625,0.79502,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295631829,0.79502,2514.9,2514.8,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295632824,0.79509,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750295633228,0.79509,2514.7,2514.6,3.73335888]
["bitfinex-derivatives","ETHF0:USTF0",1750295633428,1.3728,2515.1,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750295633429,0.79507,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750295633935,0.79507,2514.8,2514.7,3.73333888]
["bitfinex-derivatives","ETHF0:USTF0",1750295634123,0.79507,2514.8,2514.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295635128,0.79507,2514.8,2514.7,3.73333888]
["bitfinex-derivatives","ETHF0:USTF0",1750295635334,0.79507,2514.8,2514.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295636028,0.79507,2514.8,2514.7,3.73333888]
["bitfinex-derivatives","ETHF0:USTF0",1750295636229,0.79507,2514.8,2514.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295636724,0.79521,2514.3,2514.2,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295636926,1.98823,2514.1,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750295637232,4.0032,2513.7,2513.6,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295637422,3.2078,2513.7,2513.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750295637620,4.0033,2513.4,2513.3,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295638727,0.79556,2513.2,2513.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295640432,2.07215,2513.3,2513.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295641230,0.79556,2513.2,2513.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295642531,1.2766,2513.3,2513.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295642532,2.07215,2513.3,2513.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295642842,2.07215,2513.3,2513.2,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295642843,0.79553,2513.3,2513.2,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295643331,0.79556,2513.2,2513.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295643729,0.79555,2513.3,2513.1,3.73981226]
["bitfinex-derivatives","ETHF0:USTF0",1750295643924,0.79555,2513.3,2513.2,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295644435,4.00331,2513.4,2513.1,0.80155338]
["bitfinex-derivatives","ETHF0:USTF0",1750295644644,4.00331,2513.4,2513.2,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295644941,0.79553,2513.3,2513.2,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295645140,3.2078,2513.4,2513.1,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295645342,3.2078,2513.4,2513.3,3.73378888]
["bitfinex-derivatives","ETHF0:USTF0",1750295645937,3.2078,2513.4,2513.3,8.99858295]
["bitfinex-derivatives","ETHF0:USTF0",1750295646431,0.00596338,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750295646632,0.00596338,2513.6,2513.5,3.73371888]
["bitfinex-derivatives","ETHF0:USTF0",1750295647034,0.00596338,2513.6,2513.5,5.77871888]
["bitfinex-derivatives","ETHF0:USTF0",1750295647846,3.21376338,2513.6,2513.5,4.43581888]
["bitfinex-derivatives","ETHF0:USTF0",1750295648639,3.21376338,2513.6,2513.5,5.80771888]
["bitfinex-derivatives","ETHF0:USTF0",1750295650639,4.00309,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750295650836,4.00309,2514.1,2514.0,3.73356888]
["bitfinex-derivatives","ETHF0:USTF0",1750295651036,0.79532,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750295651234,3.2078,2514.1,2513.6,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1750295651235,4.00309,2514.1,2514.0,3.73356888]
["bitfinex-derivatives","ETHF0:USTF0",1750295651438,0.7954,2513.8,2513.3,14.97254407]
["bitfinex-derivatives","ETHF0:USTF0",1750295651638,4.0032,2513.8,2513.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295651836,3.2078,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750295652341,0.79536,2513.9,2513.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750295652542,0.79537,2513.8,2513.7,3.73363888]
["bitfinex-derivatives","ETHF0:USTF0",1750295652943,0.79536,2513.9,2513.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750295653342,0.79538,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750295654145,4.00318,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750295654445,3.2078,2513.8,2513.7,3.73365888]
["bitfinex-derivatives","ETHF0:USTF0",1750295655039,4.00317,2513.8,2513.7,3.73365888]
["bitfinex-derivatives","ETHF0:USTF0",1750295655240,3.2078,2514.2,2513.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295655438,3.2078,2514.2,2513.9,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295655742,3.2078,2514.2,2514.1,3.73352888]
["bitfinex-derivatives","ETHF0:USTF0",1750295657145,3.2078,2514.2,2514.1,11.39352888]
["bitfinex-derivatives","ETHF0:USTF0",1750295657340,0.00596338,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750295657546,0.00596338,2514.3,2514.2,5.05729888]
["bitfinex-derivatives","ETHF0:USTF0",1750295663949,3.2078,2514.9,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750295664157,0.79509,2514.7,2514.6,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295664453,0.79509,2514.7,2514.6,3.73337888]
["bitfinex-derivatives","ETHF0:USTF0",1750295664646,0.79508,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750295666651,0.7951,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750295666854,0.79507,2514.8,2514.7,3.73332888]
["bitfinex-derivatives","ETHF0:USTF0",1750295667056,4.00284,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750295667257,4.23885083,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295667557,0.79506,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750295667761,4.23885083,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295667762,3.2078,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295667955,4.23872686,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295668252,3.2078,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295668655,3.2078,2514.9,2514.8,8.99810295]
["bitfinex-derivatives","ETHF0:USTF0",1750295669049,0.00596338,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750295669251,0.00596338,2515.0,2514.9,12.70727888]
["bitfinex-derivatives","ETHF0:USTF0",1750295669654,0.00596338,2515.0,2514.9,13.37957888]
["bitfinex-derivatives","ETHF0:USTF0",1750295671861,0.00596338,2515.0,2514.9,13.37857888]
["bitfinex-derivatives","ETHF0:USTF0",1750295675754,0.00596338,2515.0,2514.9,3.73327888]
["bitfinex-derivatives","ETHF0:USTF0",1750295676757,3.21376338,2515.0,2514.8,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1750295676963,2.07242,2514.9,2514.8,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1750295677263,0.79505,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750295677856,2.07244,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750295678266,2.07244,2514.9,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750295678557,0.79509,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750295678956,0.79506,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750295679159,0.79512,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295679371,1.2774,2514.9,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750295679556,0.79506,2514.8,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750295680561,0.79512,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295680757,4.00292,2514.6,2514.5,2.94422226]
["bitfinex-derivatives","ETHF0:USTF0",1750295680962,4.00292,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295681859,5.29762,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295682762,1.98802,2514.4,2513.9,8.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750295682969,4.00304,2514.2,2514.1,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295683360,0.79531,2514.0,2513.9,8.45132]
["bitfinex-derivatives","ETHF0:USTF0",1750295683671,3.2078,2514.2,2514.1,3.73352888]
["bitfinex-derivatives","ETHF0:USTF0",1750295683672,4.00307,2514.2,2514.1,3.73352888]
["bitfinex-derivatives","ETHF0:USTF0",1750295683965,4.00307,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750295684167,4.00298,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750295684467,0.79518,2514.4,2514.2,3.73347888]
["bitfinex-derivatives","ETHF0:USTF0",1750295684662,0.79518,2514.4,2514.2,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295684863,0.79521,2514.3,2514.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750295685058,0.79521,2514.3,2514.2,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295685457,0.79521,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750295685659,0.79518,2514.4,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750295685855,2.04988,2514.4,2514.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750295686072,0.79521,2514.3,2514.2,3.73347888]
["bitfinex-derivatives","ETHF0:USTF0",1750295686560,1.2547,2514.4,2513.9,5.26479407]
["bitfinex-derivatives","ETHF0:USTF0",1750295686764,3.2078,2514.2,2514.1,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295687570,0.79521,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750295688361,0.79525,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750295688664,0.79525,2514.2,2514.1,3.73350888]
["bitfinex-derivatives","ETHF0:USTF0",1750295689669,0.79525,2514.2,2514.1,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295689871,0.79525,2514.2,2514.1,3.73352888]
["bitfinex-derivatives","ETHF0:USTF0",1750295691364,0.79524,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750295691768,1.2547,2514.4,2513.9,5.26479407]
["bitfinex-derivatives","ETHF0:USTF0",1750295691969,0.79537,2513.8,2513.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295692177,4.00317,2513.8,2513.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295693372,5.29687,2513.8,2513.7,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295694273,0.79554,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750295694572,4.00328,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750295695477,0.00596338,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750295695778,0.00596338,2513.7,2513.6,3.73368888]
["bitfinex-derivatives","ETHF0:USTF0",1750295695972,0.80136338,2513.7,2513.6,3.73368888]
["bitfinex-derivatives","ETHF0:USTF0",1750295696271,0.00596338,2513.7,2513.6,3.73368888]
["bitfinex-derivatives","ETHF0:USTF0",1750295696476,1.2937,2514.1,2513.6,3.73368888]
["bitfinex-derivatives","ETHF0:USTF0",1750295696477,3.2078,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750295696679,1.98748,2515.1,2514.3,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295696680,3.2078,2514.7,2514.3,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295696978,0.79516,2514.5,2514.3,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295697271,4.00291,2514.7,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750295697668,0.66336338,2514.9,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750295697870,0.79505,2514.8,2514.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295698066,0.66336338,2514.9,2514.5,5.27075745]
["bitfinex-derivatives","ETHF0:USTF0",1750295698269,0.00596338,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295704287,0.80098338,2514.9,2514.8,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295704679,0.00596338,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295705089,0.80098338,2514.9,2514.8,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295705694,0.79512,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295705893,4.00292,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295706591,0.79511,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750295707488,4.00879338,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750295707786,4.00878338,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295708178,3.21376338,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295708990,3.2078,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750295709385,3.2078,2515.3,2515.2,3.73318888]
["bitfinex-derivatives","ETHF0:USTF0",1750295709583,3.2078,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750295709792,4.23881625,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750295709983,5.03361625,2515.6,2515.2,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1750295710185,4.0026,2515.6,2515.4,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295710380,4.0026,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750295710586,4.0026,2515.6,2515.4,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295710587,0.79483,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750295710787,4.00261,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750295710984,3.2078,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750295711384,0.00596338,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750295711588,0.00596338,2515.8,2515.7,3.73302888]
["bitfinex-derivatives","ETHF0:USTF0",1750295711788,5.00596338,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295711992,5.19516,2515.2,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295712189,3.2078,2514.9,2514.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295712397,0.6765,2515.1,2514.9,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295712598,1.47147,2515.1,2515.0,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295712992,1.47147,2515.1,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750295713293,0.6765,2515.1,2514.9,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295713500,0.79499,2515.0,2514.9,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295714392,0.79503,2514.9,2514.5,8.97446338]
["bitfinex-derivatives","ETHF0:USTF0",1750295714596,0.79506,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750295714894,0.79504,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750295715291,0.79504,2514.9,2514.8,3.73330888]
["bitfinex-derivatives","ETHF0:USTF0",1750295715990,0.79504,2514.9,2514.8,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295716296,0.79501,2515.0,2514.8,3.73328888]
["bitfinex-derivatives","ETHF0:USTF0",1750295716593,0.79501,2515.0,2514.9,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295717096,0.79512,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295718388,5.79512,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295718593,9.00292,2514.6,2514.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295718788,0.79534,2513.9,2513.8,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1750295718995,3.2078,2514.3,2514.0,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295719195,0.79523,2514.3,2514.1,3.73351888]
["bitfinex-derivatives","ETHF0:USTF0",1750295719391,0.79524,2514.2,2514.1,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295719595,0.79524,2514.2,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750295719795,0.79524,2514.2,2514.1,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295719994,0.79524,2514.2,2514.1,3.73352888]
["bitfinex-derivatives","ETHF0:USTF0",1750295720298,4.00896338,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750295720493,4.00896338,2514.4,2514.3,3.73346888]
["bitfinex-derivatives","ETHF0:USTF0",1750295720494,0.00596338,2514.4,2514.3,3.73346888]
["bitfinex-derivatives","ETHF0:USTF0",1750295721301,0.00596338,2514.4,2514.3,5.02936888]
["bitfinex-derivatives","ETHF0:USTF0",1750295722203,0.79503,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750295722698,0.79503,2514.9,2514.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295722699,0.79506,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750295723302,0.79504,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750295723595,1.99348338,2515.0,2514.2,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1750295723797,1.99348338,2515.0,2514.2,12.78079407]
["bitfinex-derivatives","ETHF0:USTF0",1750295723798,3.2078,2514.7,2514.2,12.78079407]
["bitfinex-derivatives","ETHF0:USTF0",1750295724003,0.7951,2514.7,2514.6,3.73335888]
["bitfinex-derivatives","ETHF0:USTF0",1750295724203,0.79505,2514.8,2514.6,3.73334888]
["bitfinex-derivatives","ETHF0:USTF0",1750295724501,3.21376338,2515.0,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750295724701,0.79508,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750295725405,0.79518,2514.5,2514.3,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750295725698,3.2078,2514.7,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750295725904,0.79515,2514.5,2514.4,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295726098,0.79515,2514.5,2514.4,3.73341888]
["bitfinex-derivatives","ETHF0:USTF0",1750295726293,0.79515,2514.5,2514.4,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295726704,0.79518,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750295726903,1.2577,2514.6,2514.4,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295727104,0.79522,2514.3,2514.2,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295727305,0.79519,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750295727508,0.79522,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750295727708,0.7952,2514.4,2514.2,3.73348888]
["bitfinex-derivatives","ETHF0:USTF0",1750295727904,0.7952,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750295728908,1.2577,2514.6,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750295728909,0.79522,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750295729094,0.7952,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750295729709,0.79516,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750295730006,0.79516,2514.5,2514.4,3.73343888]
["bitfinex-derivatives","ETHF0:USTF0",1750295730306,0.79516,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750295730601,0.79519,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750295731105,3.2078,2514.7,2514.3,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295731106,4.00291,2514.7,2514.3,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295731403,4.00288,2514.7,2514.6,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295731607,3.2078,2514.7,2514.6,3.73337888]
["bitfinex-derivatives","ETHF0:USTF0",1750295731904,4.00289,2514.7,2514.6,3.73337888]
["bitfinex-derivatives","ETHF0:USTF0",1750295732303,4.00289,2514.7,2514.6,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295732505,0.79515,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750295732906,3.2078,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750295733109,0.79504,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750295733310,4.00876338,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750295733502,3.21376338,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750295733696,3.21376338,2515.0,2514.9,3.73327888]
["bitfinex-derivatives","ETHF0:USTF0",1750295735004,4.00875338,2515.0,2514.9,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295735305,4.24734437,2515.0,2514.6,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750295735507,0.79502,2514.9,2514.8,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295736813,0.79509,2514.7,2514.6,8.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750295737304,0.79509,2514.7,2514.6,10.45325888]
["bitfinex-derivatives","ETHF0:USTF0",1750295738211,4.00289,2514.7,2514.6,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295738416,4.00289,2514.7,2514.3,8.96869]
["bitfinex-derivatives","ETHF0:USTF0",1750295738417,0.79518,2514.4,2514.3,8.96869]
["bitfinex-derivatives","ETHF0:USTF0",1750295738714,0.79517,2514.5,2514.4,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295739106,0.79518,2514.4,2514.3,8.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750295739307,0.79518,2514.4,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750295739504,1.3648,2514.6,2514.3,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295739709,0.79521,2514.4,2514.3,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295739907,0.79524,2514.3,2514.1,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1750295740207,0.79519,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750295740410,1.9878,2514.6,2514.3,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295740613,0.79527,2514.1,2514.0,8.97349]
["bitfinex-derivatives","ETHF0:USTF0",1750295740802,0.79521,2514.3,2514.2,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295742118,1.0339424,2514.3,2513.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295742308,0.79533,2514.0,2513.9,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295742508,0.79529,2514.1,2513.9,3.73356888]
["bitfinex-derivatives","ETHF0:USTF0",1750295743123,2.79887,2514.2,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750295743311,0.6863,2514.2,2514.1,3.73352888]
["bitfinex-derivatives","ETHF0:USTF0",1750295743516,0.79522,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750295743814,0.79522,2514.3,2514.2,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295744014,0.79527,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750295744210,0.79531,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750295744713,0.79531,2514.0,2513.9,3.73358888]
["bitfinex-derivatives","ETHF0:USTF0",1750295744913,0.79527,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750295745106,3.2078,2514.4,2513.9,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295745107,0.79524,2514.3,2514.2,3.73348888]
["bitfinex-derivatives","ETHF0:USTF0",1750295745608,0.79524,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750295745917,0.79524,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750295746414,3.2078,2514.4,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750295746614,0.7953,2514.1,2514.0,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295747011,0.7953,2514.1,2514.0,3.73356888]
["bitfinex-derivatives","ETHF0:USTF0",1750295747206,1.2689,2514.3,2513.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295747411,0.79533,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750295747609,3.25697,2514.3,2513.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295747914,0.79534,2513.9,2513.8,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295748505,0.79534,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295748506,2.39758085,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295748710,4.5715,2513.9,2513.5,3.73371888]
["bitfinex-derivatives","ETHF0:USTF0",1750295748919,0.79543,2513.6,2513.5,3.73371888]
["bitfinex-derivatives","ETHF0:USTF0",1750295749116,4.5715,2513.9,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750295749613,0.79537,2513.8,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295749812,4.5715,2513.9,2513.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295749813,3.2078,2513.9,2513.8,3.73362888]
["bitfinex-derivatives","ETHF0:USTF0",1750295750325,0.79541,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750295750719,0.79539,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750295751109,0.79539,2513.8,2513.7,3.73365888]
["bitfinex-derivatives","ETHF0:USTF0",1750295751417,3.2078,2513.9,2513.7,3.73365888]
["bitfinex-derivatives","ETHF0:USTF0",1750295751418,4.00316,2513.9,2513.7,3.73365888]
["bitfinex-derivatives","ETHF0:USTF0",1750295751617,4.00316,2513.9,2513.8,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295752519,4.00316,2513.9,2513.8,3.73362888]
["bitfinex-derivatives","ETHF0:USTF0",1750295752520,3.2078,2513.9,2513.8,3.73362888]
["bitfinex-derivatives","ETHF0:USTF0",1750295753016,4.00314,2513.9,2513.8,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295753219,4.00314,2513.9,2513.8,3.73362888]
["bitfinex-derivatives","ETHF0:USTF0",1750295753418,3.2078,2513.9,2513.8,3.73362888]
["bitfinex-derivatives","ETHF0:USTF0",1750295754315,3.2078,2514.2,2513.8,8.20305295]
["bitfinex-derivatives","ETHF0:USTF0",1750295754521,3.2078,2514.2,2514.1,3.73352888]
["bitfinex-derivatives","ETHF0:USTF0",1750295756220,3.2078,2514.6,2514.1,13.20305295]
["bitfinex-derivatives","ETHF0:USTF0",1750295756411,3.2078,2514.6,2514.5,8.99820295]
["bitfinex-derivatives","ETHF0:USTF0",1750295756718,3.2078,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750295756913,4.24176289,2514.9,2514.8,3.73328888]
["bitfinex-derivatives","ETHF0:USTF0",1750295757113,3.2078,2514.9,2514.8,3.73328888]
["bitfinex-derivatives","ETHF0:USTF0",1750295758522,3.2078,2515.3,2514.9,3.73327888]
["bitfinex-derivatives","ETHF0:USTF0",1750295758721,3.2078,2515.3,2515.2,3.73318888]
["bitfinex-derivatives","ETHF0:USTF0",1750295759113,3.2078,2515.3,2515.2,5.01208888]
["bitfinex-derivatives","ETHF0:USTF0",1750295759316,3.2078,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750295759819,3.2078,2515.7,2515.6,3.73305888]
["bitfinex-derivatives","ETHF0:USTF0",1750295760014,0.00596338,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750295760218,0.00596338,2515.9,2515.8,8.99779295]
["bitfinex-derivatives","ETHF0:USTF0",1750295760425,0.79482,2515.6,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295760628,0.6732,2515.8,2515.6,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295760831,0.79478,2515.7,2515.6,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295761324,0.79475,2515.8,2515.6,3.73304888]
["bitfinex-derivatives","ETHF0:USTF0",1750295761622,3.21376338,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750295761820,3.21376338,2515.9,2515.8,3.73299888]
["bitfinex-derivatives","ETHF0:USTF0",1750295762430,3.21376338,2515.9,2515.5,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1750295762629,0.79477,2515.7,2515.6,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295762923,0.79483,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295763527,2.07253,2515.5,2515.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295766932,4.00258,2515.7,2515.4,2.94422226]
["bitfinex-derivatives","ETHF0:USTF0",1750295767228,4.00258,2515.7,2515.6,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295767628,3.2078,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750295767929,3.2078,2515.7,2515.6,3.73305888]
["bitfinex-derivatives","ETHF0:USTF0",1750295768128,4.00257,2515.7,2515.6,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295768329,4.00257,2515.7,2515.6,3.73305888]
["bitfinex-derivatives","ETHF0:USTF0",1750295768526,3.2078,2515.7,2515.6,3.73305888]
["bitfinex-derivatives","ETHF0:USTF0",1750295768923,4.00257,2515.7,2515.6,3.73305888]
["bitfinex-derivatives","ETHF0:USTF0",1750295769123,3.2078,2515.7,2515.6,3.73305888]
["bitfinex-derivatives","ETHF0:USTF0",1750295769325,4.00257,2515.7,2515.6,3.73305888]
["bitfinex-derivatives","ETHF0:USTF0",1750295769724,3.2078,2515.7,2515.6,3.73305888]
["bitfinex-derivatives","ETHF0:USTF0",1750295770627,0.79474,2515.8,2515.6,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295770829,0.80068338,2515.9,2515.7,3.73299888]
["bitfinex-derivatives","ETHF0:USTF0",1750295771025,0.79475,2515.8,2515.4,1.93206338]
["bitfinex-derivatives","ETHF0:USTF0",1750295771226,0.79475,2515.8,2515.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295771432,4.00255,2515.8,2515.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295771725,3.2078,2515.8,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750295771919,3.2078,2515.8,2515.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295772122,3.2078,2515.8,2515.7,3.73302888]
["bitfinex-derivatives","ETHF0:USTF0",1750295772330,0.79477,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750295772522,3.2078,2515.8,2515.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295772724,4.496,2515.8,2515.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295772926,0.79477,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750295773426,3.2078,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750295773630,3.2078,2515.8,2515.7,3.73302888]
["bitfinex-derivatives","ETHF0:USTF0",1750295773835,3.2078,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750295774025,0.79478,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750295774327,3.2078,2515.8,2515.7,3.73302888]
["bitfinex-derivatives","ETHF0:USTF0",1750295774830,4.00254,2515.8,2515.7,2.93825888]
["bitfinex-derivatives","ETHF0:USTF0",1750295776229,3.2078,2515.8,2515.7,3.73302888]
["bitfinex-derivatives","ETHF0:USTF0",1750295776633,0.00596338,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750295776822,0.00596338,2515.9,2515.8,3.73299888]
["bitfinex-derivatives","ETHF0:USTF0",1750295778535,0.00596338,2515.9,2515.8,4.41629888]
["bitfinex-derivatives","ETHF0:USTF0",1750295778934,0.00596338,2515.9,2515.8,11.80029888]
["bitfinex-derivatives","ETHF0:USTF0",1750295780730,3.38e-06,2515.9,2515.8,15.00809888]
["bitfinex-derivatives","ETHF0:USTF0",1750295780929,3.38e-06,2515.9,2515.8,20.00809888]
["bitfinex-derivatives","ETHF0:USTF0",1750295781429,0.6926,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750295781732,0.6926,2516.8,2516.7,3.7327155]
["bitfinex-derivatives","ETHF0:USTF0",1750295782031,3.2078,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750295782230,3.2078,2516.9,2516.8,3.7326755]
["bitfinex-derivatives","ETHF0:USTF0",1750295782935,3.2078,2518.1,2517.2,2.9382555]
["bitfinex-derivatives","ETHF0:USTF0",1750295783133,0.7942,2517.5,2517.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295783533,8.05093407,2517.7,2517.4,0.80017338]
["bitfinex-derivatives","ETHF0:USTF0",1750295783732,1.992,2517.7,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750295783930,1.992,2517.7,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750295784230,1.992,2517.7,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750295784630,1.992,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750295784836,3.2078,2517.8,2517.5,2.9382555]
["bitfinex-derivatives","ETHF0:USTF0",1750295785033,3.2078,2517.8,2517.7,3.7323955]
["bitfinex-derivatives","ETHF0:USTF0",1750295785430,3.2078,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750295786539,3.2078,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750295786838,3.2078,2518.2,2517.9,2.9382555]
["bitfinex-derivatives","ETHF0:USTF0",1750295787034,2.16783,2518.1,2517.9,2.9382555]
["bitfinex-derivatives","ETHF0:USTF0",1750295787236,2.16784,2518.1,2517.6,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750295787436,2.83014,2518.1,2517.8,3.7323455]
["bitfinex-derivatives","ETHF0:USTF0",1750295787728,2.83014,2518.1,2517.8,2.9382555]
["bitfinex-derivatives","ETHF0:USTF0",1750295787729,2.0361,2518.1,2517.8,2.9382555]
["bitfinex-derivatives","ETHF0:USTF0",1750295787931,0.79408,2517.9,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750295788239,4.00191,2517.8,2517.6,3.7324255]
["bitfinex-derivatives","ETHF0:USTF0",1750295788440,4.5676,2517.8,2517.6,3.7324255]
["bitfinex-derivatives","ETHF0:USTF0",1750295788831,5.36171,2517.8,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750295789241,0.79419,2517.6,2517.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295789439,4.002,2517.5,2517.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295789739,5.3618,2517.5,2517.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295790334,5.9881,2517.5,2517.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295795435,32.0561,2517.5,2517.4,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295798338,0.79441,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750295798538,29.2658,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750295798746,3.2078,2516.9,2516.8,3.7326755]
["bitfinex-derivatives","ETHF0:USTF0",1750295799148,3.2078,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295799544,3.2078,2517.3,2517.2,3.7325555]
["bitfinex-derivatives","ETHF0:USTF0",1750295804137,0.00596338,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750295804348,0.00596338,2517.5,2517.4,3.7324955]
["bitfinex-derivatives","ETHF0:USTF0",1750295804836,0.00596338,2517.5,2517.1,8.62926407]
["bitfinex-derivatives","ETHF0:USTF0",1750295804837,0.80016338,2517.5,2517.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750295805140,0.80016338,2517.5,2517.4,2.9382555]
["bitfinex-derivatives","ETHF0:USTF0",1750295805340,0.80016338,2517.5,2517.4,3.7324955]
["bitfinex-derivatives","ETHF0:USTF0",1750295805544,0.80016338,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750295805842,0.00596338,2517.5,2517.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750295806042,0.7943,2517.2,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295806238,4.00209,2517.3,2517.2,2.9382555]
["bitfinex-derivatives","ETHF0:USTF0",1750295806641,0.7943,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750295807041,0.79433,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295807649,2.14723,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295809254,3.17190769,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295809945,2.37757769,2517.1,2517.0,0.80032338]
["bitfinex-derivatives","ETHF0:USTF0",1750295810250,2.37861578,2517.1,2517.0,0.80032338]
["bitfinex-derivatives","ETHF0:USTF0",1750295810452,1.02571578,2517.1,2517.0,0.80032338]
["bitfinex-derivatives","ETHF0:USTF0",1750295811551,1.82004578,2517.1,2517.0,0.80032338]
["bitfinex-derivatives","ETHF0:USTF0",1750295811753,1.02571578,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295811949,3.13144578,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295812142,1.02571578,2517.1,2517.0,0.80032338]
["bitfinex-derivatives","ETHF0:USTF0",1750295812347,1.02571578,2517.1,2517.0,3.73857888]
["bitfinex-derivatives","ETHF0:USTF0",1750295812552,1.82004578,2517.1,2517.0,2.94421888]
["bitfinex-derivatives","ETHF0:USTF0",1750295812950,1.82004578,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295813350,27.83304578,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295813855,0.79449,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750295814042,0.79449,2516.6,2516.5,3.7327655]
["bitfinex-derivatives","ETHF0:USTF0",1750295814245,3.2078,2516.8,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750295814246,0.79447,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750295814851,3.2078,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750295815051,3.2078,2516.8,2516.7,3.7327155]
["bitfinex-derivatives","ETHF0:USTF0",1750295815961,3.2078,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750295816155,4.23439697,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750295816352,4.23439697,2517.2,2517.1,3.7325855]
["bitfinex-derivatives","ETHF0:USTF0",1750295816565,3.21376338,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750295816858,4.24001546,2517.5,2517.4,3.7324955]
["bitfinex-derivatives","ETHF0:USTF0",1750295817254,4.24001546,2517.5,2517.4,5.6612955]
["bitfinex-derivatives","ETHF0:USTF0",1750295817653,3.21376338,2517.5,2517.4,5.6612955]
["bitfinex-derivatives","ETHF0:USTF0",1750295818045,4.24036894,2517.5,2517.4,5.6612955]
["bitfinex-derivatives","ETHF0:USTF0",1750295818261,4.24045323,2517.5,2517.4,5.6612955]
["bitfinex-derivatives","ETHF0:USTF0",1750295820359,0.00596338,2517.5,2517.4,10.92608957]
["bitfinex-derivatives","ETHF0:USTF0",1750295820758,0.00596338,2517.5,2517.4,23.24808957]
["bitfinex-derivatives","ETHF0:USTF0",1750295821663,3.38e-06,2517.5,2517.4,23.24808957]
["bitfinex-derivatives","ETHF0:USTF0",1750295822065,3.2078,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750295822361,4.23263102,2518.3,2518.2,3.73223212]
["bitfinex-derivatives","ETHF0:USTF0",1750295823552,3.2078,2518.3,2518.2,3.73223212]
["bitfinex-derivatives","ETHF0:USTF0",1750295824064,0.00596338,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295824265,0.00596338,2518.5,2518.4,8.99696619]
["bitfinex-derivatives","ETHF0:USTF0",1750295824767,0.00596338,2518.5,2518.4,15.25526619]
["bitfinex-derivatives","ETHF0:USTF0",1750295824970,0.00596338,2518.5,2518.4,10.25526619]
["bitfinex-derivatives","ETHF0:USTF0",1750295825162,0.00596338,2518.5,2518.4,12.31147212]
["bitfinex-derivatives","ETHF0:USTF0",1750295826567,0.00596338,2518.5,2518.4,11.05317212]
["bitfinex-derivatives","ETHF0:USTF0",1750295827162,0.00596338,2518.5,2518.4,16.31796619]
["bitfinex-derivatives","ETHF0:USTF0",1750295827360,0.00596338,2518.5,2518.4,17.56556619]
["bitfinex-derivatives","ETHF0:USTF0",1750295827665,3.2078,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750295827859,3.2078,2519.0,2518.9,3.73201212]
["bitfinex-derivatives","ETHF0:USTF0",1750295828761,3.2078,2519.0,2518.9,4.97961212]
["bitfinex-derivatives","ETHF0:USTF0",1750295829078,3.2078,2519.0,2518.9,3.73201212]
["bitfinex-derivatives","ETHF0:USTF0",1750295829567,4.00153,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750295829764,5.27845,2519.0,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750295829964,0.79376,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750295830170,5.27844,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750295830969,4.4847,2519.0,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750295831265,0.79384,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750295831467,0.79378,2518.9,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750295831661,0.79378,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750295831858,4.4847,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750295832070,3.2078,2519.0,2518.9,3.73201212]
["bitfinex-derivatives","ETHF0:USTF0",1750295832766,4.00155,2519.0,2518.1,5.26479407]
["bitfinex-derivatives","ETHF0:USTF0",1750295832971,4.5265,2519.0,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750295833171,5.32025,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750295833475,0.79376,2518.9,2518.8,3.73202212]
["bitfinex-derivatives","ETHF0:USTF0",1750295833863,0.79376,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750295834373,4.5265,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750295834575,5.32026,2519.0,2518.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295834770,1.98447,2518.9,2518.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295834964,0.79392,2518.4,2518.3,3.73219212]
["bitfinex-derivatives","ETHF0:USTF0",1750295835165,3.2078,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295835360,3.2078,2518.5,2518.4,3.73217212]
["bitfinex-derivatives","ETHF0:USTF0",1750295835572,4.00169,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295835769,3.2078,2518.5,2518.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750295836070,0.79396,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750295836572,1.2719,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750295837174,3.2078,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295837368,3.2078,2518.5,2518.4,3.73217212]
["bitfinex-derivatives","ETHF0:USTF0",1750295838071,3.2078,2519.0,2518.6,1.98459]
["bitfinex-derivatives","ETHF0:USTF0",1750295838265,3.2078,2518.7,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750295838467,0.7939,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750295839169,2.069,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750295839366,0.6822,2518.6,2518.0,12.46386338]
["bitfinex-derivatives","ETHF0:USTF0",1750295839367,0.6822,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750295839673,1.47606,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750295839874,2.75116,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750295840370,1.9573,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750295840677,2.75116,2518.6,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750295840875,0.79389,2518.5,2518.4,3.73215212]
["bitfinex-derivatives","ETHF0:USTF0",1750295841171,1.2751,2518.5,2518.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1750295841369,0.79394,2518.4,2518.3,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295841675,1.2751,2518.5,2518.0,6.1520155]
["bitfinex-derivatives","ETHF0:USTF0",1750295841972,2.06907,2518.3,2518.0,6.1520155]
["bitfinex-derivatives","ETHF0:USTF0",1750295842170,2.06907,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750295842371,1.2751,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750295843269,0.6822,2518.6,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295843471,1.3552,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295844175,1.3552,2518.5,2518.0,3.21376338]
["bitfinex-derivatives","ETHF0:USTF0",1750295844375,0.79395,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750295844570,1.3552,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295845874,1.47608,2518.6,2518.0,5.19885338]
["bitfinex-derivatives","ETHF0:USTF0",1750295846071,0.6822,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750295846370,0.6822,2518.6,2518.5,3.73214212]
["bitfinex-derivatives","ETHF0:USTF0",1750295847077,3.8962,2519.0,2518.5,8.20304619]
["bitfinex-derivatives","ETHF0:USTF0",1750295847372,3.8962,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750295847577,4.91357546,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750295847773,4.91357546,2519.0,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750295847976,0.7938,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750295848578,0.7938,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750295849575,1.81242789,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750295849775,0.79384,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750295849966,3.2078,2518.7,2518.6,3.73210212]
["bitfinex-derivatives","ETHF0:USTF0",1750295850171,3.2078,2518.7,2518.3,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1750295850172,4.68995,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750295850373,0.79381,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750295850572,1.81197782,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750295850772,1.01816782,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750295851382,4.68996,2519.0,2518.5,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1750295851581,6.03426,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750295851769,4.91465061,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750295851972,4.91465061,2519.0,2518.9,3.73201212]
["bitfinex-derivatives","ETHF0:USTF0",1750295852175,4.91404599,2519.0,2518.9,3.73201212]
["bitfinex-derivatives","ETHF0:USTF0",1750295852881,3.8962,2519.0,2518.9,3.73201212]
["bitfinex-derivatives","ETHF0:USTF0",1750295853280,4.91406836,2519.0,2518.9,3.73201212]
["bitfinex-derivatives","ETHF0:USTF0",1750295853583,4.22566836,2519.0,2518.9,3.73201212]
["bitfinex-derivatives","ETHF0:USTF0",1750295856383,3.2078,2519.0,2518.9,3.73201212]
["bitfinex-derivatives","ETHF0:USTF0",1750295858086,3.2078,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295858282,4.22335534,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295858988,4.22335534,2519.4,2519.3,3.73186212]
["bitfinex-derivatives","ETHF0:USTF0",1750295859278,3.2078,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295859487,3.2078,2519.4,2519.3,3.73186212]
["bitfinex-derivatives","ETHF0:USTF0",1750295859983,3.2078,2519.4,2519.3,10.36825619]
["bitfinex-derivatives","ETHF0:USTF0",1750295860179,3.2078,2519.4,2519.3,12.36746212]
["bitfinex-derivatives","ETHF0:USTF0",1750295860977,3.2078,2519.8,2519.3,13.55788212]
["bitfinex-derivatives","ETHF0:USTF0",1750295861183,3.2078,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750295861388,4.22214785,2519.8,2519.7,3.73176212]
["bitfinex-derivatives","ETHF0:USTF0",1750295861590,5.01565785,2519.8,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750295861881,3.2078,2519.8,2519.7,3.73176212]
["bitfinex-derivatives","ETHF0:USTF0",1750295862082,4.22215277,2519.8,2519.7,3.73176212]
["bitfinex-derivatives","ETHF0:USTF0",1750295862282,4.22215277,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750295862479,0.79351,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750295862682,25.865,2519.7,2519.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295862988,0.79361,2519.4,2519.3,0.79958338]
["bitfinex-derivatives","ETHF0:USTF0",1750295863490,0.79361,2519.4,2519.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295863786,2.82521,2519.4,2519.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295864788,3.83893141,2519.4,2519.3,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295865185,0.79375,2519.0,2518.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750295865383,3.2078,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750295865581,0.79362,2519.4,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750295865582,3.2078,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750295865779,4.00144,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750295866681,3.2078,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750295866985,3.2078,2519.3,2519.2,3.73192212]
["bitfinex-derivatives","ETHF0:USTF0",1750295867690,0.00596338,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295867889,0.00596338,2519.5,2519.4,3.73186212]
["bitfinex-derivatives","ETHF0:USTF0",1750295869483,0.00596338,2519.5,2519.4,5.76266212]
["bitfinex-derivatives","ETHF0:USTF0",1750295869881,0.00596338,2519.5,2519.4,4.39126212]
["bitfinex-derivatives","ETHF0:USTF0",1750295872791,0.00596338,2519.5,2519.4,3.73186212]
["bitfinex-derivatives","ETHF0:USTF0",1750295874083,0.00596338,2519.5,2519.1,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750295874288,0.79955338,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295874989,1.47725338,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295875491,0.79364,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750295875889,0.68366338,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295876191,0.68366338,2519.5,2519.1,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750295876192,0.79362,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750295876793,1.47726338,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295877085,2.77356338,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295877290,0.79361,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750295878790,2.77356338,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295879291,3.78771841,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295880493,0.79362,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750295881492,1.3453,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750295882289,0.7937,2519.1,2519.0,0.79968338]
["bitfinex-derivatives","ETHF0:USTF0",1750295882689,4.00149,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750295882887,5.36319,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750295883486,4.5695,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750295883798,0.6771,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750295884181,5.25316338,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295884381,4.9038244,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295884789,4.9038244,2519.5,2519.4,3.73186212]
["bitfinex-derivatives","ETHF0:USTF0",1750295886084,1.6960244,2519.5,2519.4,3.73186212]
["bitfinex-derivatives","ETHF0:USTF0",1750295886289,1.0183244,2519.5,2519.4,3.73186212]
["bitfinex-derivatives","ETHF0:USTF0",1750295886697,0.00596338,2519.5,2519.4,3.73186212]
["bitfinex-derivatives","ETHF0:USTF0",1750295886895,0.00596338,2519.5,2519.4,6.41646212]
["bitfinex-derivatives","ETHF0:USTF0",1750295887495,4.00128,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750295887694,5.01353233,2519.8,2519.7,3.73176212]
["bitfinex-derivatives","ETHF0:USTF0",1750295887891,4.22005233,2519.8,2519.7,3.73176212]
["bitfinex-derivatives","ETHF0:USTF0",1750295889095,5.01353233,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750295889596,4.22005233,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750295889795,5.01353233,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750295889990,0.79351,2519.7,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750295890196,4.22005233,2519.8,2519.5,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295890197,0.79355,2519.6,2519.5,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295890499,1.80591262,2519.6,2519.5,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295890892,1.80591262,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750295891093,1.80591262,2519.6,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750295891296,0.79361,2519.4,2519.3,8.00962]
["bitfinex-derivatives","ETHF0:USTF0",1750295891594,4.00139,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295891795,1.80585047,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295892097,0.79358,2519.5,2519.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750295892396,3.8956,2519.8,2519.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750295892397,0.79356,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750295892702,5.2042,2519.8,2519.6,3.73180212]
["bitfinex-derivatives","ETHF0:USTF0",1750295892703,0.79351,2519.7,2519.6,3.73180212]
["bitfinex-derivatives","ETHF0:USTF0",1750295892891,1.01225826,2519.7,2519.6,3.73180212]
["bitfinex-derivatives","ETHF0:USTF0",1750295893091,1.01225826,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750295894200,1.80576826,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750295894392,1.80576826,2519.7,2519.6,3.73180212]
["bitfinex-derivatives","ETHF0:USTF0",1750295894596,1.01225826,2519.7,2519.6,3.73180212]
["bitfinex-derivatives","ETHF0:USTF0",1750295894792,1.01225826,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750295894994,1.80576826,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750295895194,1.80578826,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750295895794,1.01225826,2519.7,2519.2,13.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750295895996,1.01225826,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750295896198,2.04101,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750295896404,0.79355,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750295896601,0.79358,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295896902,5.01408874,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295897107,5.64828874,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750295897493,4.85470874,2519.5,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750295897706,0.79364,2519.3,2519.2,3.73191212]
["bitfinex-derivatives","ETHF0:USTF0",1750295898002,0.79364,2519.3,2518.8,3.36604]
["bitfinex-derivatives","ETHF0:USTF0",1750295898003,6.27734711,2519.3,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295898200,0.79379,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750295898400,1.80632304,2518.9,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750295898602,1.42797,2518.9,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750295898793,2.80437,2518.9,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750295899402,2.80437,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750295899703,3.02199655,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750295899904,1.64559655,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750295900201,0.6342,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750295900799,0.79377,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750295901000,3.2078,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750295901199,3.2078,2519.0,2518.9,3.73202212]
["bitfinex-derivatives","ETHF0:USTF0",1750295902296,3.2078,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750295903293,3.2078,2519.0,2518.9,3.73202212]
["bitfinex-derivatives","ETHF0:USTF0",1750295904298,0.79379,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750295904605,0.79379,2518.9,2518.8,3.73205212]
["bitfinex-derivatives","ETHF0:USTF0",1750295905108,0.79379,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750295905305,4.00156,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750295906006,0.79378,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750295906299,1.9186,2519.2,2518.7,3.62025212]
["bitfinex-derivatives","ETHF0:USTF0",1750295906506,0.79376,2519.0,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750295907000,0.79376,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750295907206,0.79378,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750295908000,3.2078,2519.0,2518.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750295908207,3.2078,2519.0,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750295908402,0.79383,2518.7,2518.6,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295908607,0.79386,2518.6,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295909011,0.79386,2518.6,2518.5,0.79985338]
["bitfinex-derivatives","ETHF0:USTF0",1750295909206,0.79386,2518.6,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295909410,1.42526,2518.6,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295909709,1.42526,2518.6,2518.5,0.79985338]
["bitfinex-derivatives","ETHF0:USTF0",1750295910114,0.6314,2518.6,2518.5,0.79985338]
["bitfinex-derivatives","ETHF0:USTF0",1750295910705,1.42526,2518.6,2518.5,0.79985338]
["bitfinex-derivatives","ETHF0:USTF0",1750295910907,1.42526,2518.6,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295912307,3.2078,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750295912512,0.79381,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750295912708,3.2078,2518.8,2518.6,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295912913,0.79383,2518.7,2518.6,3.73211212]
["bitfinex-derivatives","ETHF0:USTF0",1750295913316,0.79386,2518.6,2518.5,0.79984338]
["bitfinex-derivatives","ETHF0:USTF0",1750295913607,0.79386,2518.6,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295914810,0.79385,2518.7,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295915011,0.79386,2518.6,2518.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295915926,31.73038387,2518.6,2517.7,11.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750295916127,0.79405,2518.0,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295916532,0.79411,2517.8,2517.7,5.35043]
["bitfinex-derivatives","ETHF0:USTF0",1750295916724,0.79411,2517.8,2517.7,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1750295917023,0.79418,2517.6,2517.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295917231,0.79418,2517.6,2517.5,2.9442155]
["bitfinex-derivatives","ETHF0:USTF0",1750295919428,0.79418,2517.6,2517.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295921028,1.46658,2517.6,2517.5,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295921719,0.7943,2517.3,2517.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750295921930,4.00207,2517.3,2517.2,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295922124,0.7943,2517.2,2517.1,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295923424,4.00209,2517.3,2517.1,3.73258212]
["bitfinex-derivatives","ETHF0:USTF0",1750295923624,4.00209,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295923825,3.2078,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295924827,4.00207,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295925024,4.00207,2517.3,2516.9,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295925025,4.00207,2517.3,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750295925229,4.00207,2517.3,2517.2,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295925631,0.7943,2517.2,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750295925836,3.2078,2517.3,2517.1,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295926038,0.79433,2517.2,2517.1,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295926334,0.79433,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750295927235,4.00209,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295928240,0.7943,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750295928440,0.7943,2517.2,2517.1,3.73256212]
["bitfinex-derivatives","ETHF0:USTF0",1750295928641,0.7943,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750295930538,3.2078,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295930843,0.79413,2517.8,2517.3,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1750295931139,10.3288,2517.9,2517.3,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1750295931140,4.00189,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295931335,4.00189,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750295931736,0.79413,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750295931937,0.79413,2517.8,2517.7,3.73239212]
["bitfinex-derivatives","ETHF0:USTF0",1750295932532,4.0019,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750295932737,3.2078,2517.9,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295932943,4.00189,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750295933237,3.2078,2517.9,2517.8,3.73236212]
["bitfinex-derivatives","ETHF0:USTF0",1750295934140,3.2078,2517.9,2517.8,4.41636212]
["bitfinex-derivatives","ETHF0:USTF0",1750295934537,0.00596338,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750295934743,7.9149,2518.5,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750295934744,3.2078,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750295934942,3.2078,2518.5,2518.4,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295935243,4.00169,2518.5,2518.4,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295935445,0.79392,2518.4,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750295935745,3.2078,2518.5,2518.0,5.89681406]
["bitfinex-derivatives","ETHF0:USTF0",1750295935746,0.79399,2518.2,2518.0,1.44698338]
["bitfinex-derivatives","ETHF0:USTF0",1750295935947,4.00182,2518.1,2518.0,0.65296338]
["bitfinex-derivatives","ETHF0:USTF0",1750295936340,4.00182,2518.1,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295937142,3.2078,2518.1,2518.0,3.7382655]
["bitfinex-derivatives","ETHF0:USTF0",1750295937446,0.79402,2518.1,2518.0,2.9442155]
["bitfinex-derivatives","ETHF0:USTF0",1750295938445,4.00182,2518.1,2518.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295941237,0.79424,2517.4,2517.2,53.67628]
["bitfinex-derivatives","ETHF0:USTF0",1750295941432,3.2078,2517.7,2517.2,7.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750295941638,0.79427,2517.3,2517.2,7.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750295942047,0.79427,2517.3,2517.2,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295944046,7.23539406,2517.5,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295944244,0.7943,2517.2,2517.1,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295944644,0.79433,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295945145,0.79433,2517.1,2517.0,2.9442155]
["bitfinex-derivatives","ETHF0:USTF0",1750295948945,3.2078,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295949152,3.2078,2517.3,2517.2,3.73255212]
["bitfinex-derivatives","ETHF0:USTF0",1750295949348,0.79419,2517.6,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750295949547,4.00197,2517.7,2517.6,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295949741,5.01457625,2517.7,2517.6,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295949941,5.01457625,2517.7,2517.6,3.73243212]
["bitfinex-derivatives","ETHF0:USTF0",1750295949942,4.22040625,2517.7,2517.6,3.73243212]
["bitfinex-derivatives","ETHF0:USTF0",1750295950142,3.2078,2518.1,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750295950343,4.00184,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295950545,0.7941,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295950838,0.79411,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295951043,0.79408,2517.9,2517.8,3.73236212]
["bitfinex-derivatives","ETHF0:USTF0",1750295951256,0.79408,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295951440,0.79414,2517.7,2517.6,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1750295951640,0.79408,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295952038,0.79414,2517.7,2517.6,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1750295952244,0.79413,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750295952446,0.79413,2517.8,2517.7,2.10874]
["bitfinex-derivatives","ETHF0:USTF0",1750295952747,0.79413,2517.8,2517.7,4.25285212]
["bitfinex-derivatives","ETHF0:USTF0",1750295953546,3.2078,2518.1,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750295953753,0.79407,2518.0,2517.8,2.10871]
["bitfinex-derivatives","ETHF0:USTF0",1750295954248,0.79407,2518.0,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295954450,3.2078,2518.1,2517.9,4.25285212]
["bitfinex-derivatives","ETHF0:USTF0",1750295954648,3.2078,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295954850,4.00182,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295955250,0.79414,2517.7,2517.6,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750295955447,5.19289,2518.1,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295955448,0.79413,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295956553,0.79413,2517.8,2517.7,3.73239212]
["bitfinex-derivatives","ETHF0:USTF0",1750295956755,0.7941,2517.9,2517.7,3.73239212]
["bitfinex-derivatives","ETHF0:USTF0",1750295956951,0.79411,2517.8,2517.7,5.00469212]
["bitfinex-derivatives","ETHF0:USTF0",1750295957757,0.79411,2517.8,2517.7,4.21055212]
["bitfinex-derivatives","ETHF0:USTF0",1750295957947,0.79411,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295958647,0.79411,2517.8,2517.7,3.73239212]
["bitfinex-derivatives","ETHF0:USTF0",1750295958855,3.2078,2518.1,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295959152,0.7941,2517.9,2517.7,3.73237212]
["bitfinex-derivatives","ETHF0:USTF0",1750295959346,3.2078,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295959548,4.00182,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295961452,5.01309584,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295961850,4.21907584,2518.1,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750295962050,4.21907584,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295962051,4.00182,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295962250,0.79411,2517.8,2517.6,8.51355]
["bitfinex-derivatives","ETHF0:USTF0",1750295962451,4.4692,2518.1,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295962657,0.79405,2518.0,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295963257,0.79411,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750295963562,0.79418,2517.6,2517.5,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295963859,0.79427,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750295964057,0.79433,2517.1,2517.0,0.00596338]
["bitfinex-derivatives","ETHF0:USTF0",1750295964446,3.2078,2517.5,2517.0,3.7385655]
["bitfinex-derivatives","ETHF0:USTF0",1750295964653,0.79433,2517.1,2517.0,0.80031338]
["bitfinex-derivatives","ETHF0:USTF0",1750295965053,0.79433,2517.1,2517.0,3.7385655]
["bitfinex-derivatives","ETHF0:USTF0",1750295965247,4.5135,2517.5,2517.0,3.7385655]
["bitfinex-derivatives","ETHF0:USTF0",1750295965453,0.79427,2517.4,2517.2,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295965654,0.79427,2517.3,2517.2,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295965956,0.79427,2517.3,2517.1,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750295966258,0.79427,2517.3,2517.2,3.73255212]
["bitfinex-derivatives","ETHF0:USTF0",1750295966653,0.79426,2517.4,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750295967257,3.2078,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750295967559,3.2078,2517.9,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750295967761,1.80561344,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295968259,0.79421,2517.5,2517.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750295968460,0.79421,2517.5,2517.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750295968662,0.79421,2517.5,2517.4,3.61145212]
["bitfinex-derivatives","ETHF0:USTF0",1750295968863,0.7942,2517.6,2517.4,4.40569212]
["bitfinex-derivatives","ETHF0:USTF0",1750295969053,0.7942,2517.6,2517.4,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1750295969360,0.79418,2517.6,2517.5,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295969660,4.5485,2517.9,2517.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750295969859,1.01106576,2517.8,2517.6,3.73241212]
["bitfinex-derivatives","ETHF0:USTF0",1750295970059,3.2078,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295970249,1.46273,2518.1,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750295970454,1.46273,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295970757,5.68173099,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295970958,0.79405,2518.0,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750295971152,0.79405,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750295971347,0.79405,2518.0,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295972260,3.8765,2518.1,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295972261,4.67053,2518.1,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295972463,4.67053,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295972661,5.68210201,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295972962,4.88807201,2518.1,2517.5,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1750295973157,4.67053,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295973464,5.68214564,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295973658,5.68214564,2518.1,2517.5,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1750295973859,4.67053,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295974062,5.68128917,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295974362,5.68128917,2518.1,2517.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750295974558,4.67053,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295974770,5.6816205,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295975063,5.6816205,2518.1,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750295975262,4.67053,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295975466,5.68170035,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295975663,0.79405,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750295975863,0.79408,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750295976266,0.79408,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295977966,1.80620906,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295978264,0.79408,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295978668,1.80667348,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295979357,0.79414,2517.7,2517.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750295979865,0.79414,2517.7,2517.6,3.73243212]
["bitfinex-derivatives","ETHF0:USTF0",1750295980064,0.79414,2517.7,2517.6,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295981177,0.79414,2517.7,2517.6,3.73243212]
["bitfinex-derivatives","ETHF0:USTF0",1750295981468,0.79414,2517.7,2517.6,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295982266,0.79414,2517.7,2517.6,3.73243212]
["bitfinex-derivatives","ETHF0:USTF0",1750295982467,3.2078,2517.8,2517.6,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295982662,3.2078,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295983171,3.2078,2517.8,2517.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750295983469,3.2078,2517.8,2517.7,3.73239212]
["bitfinex-derivatives","ETHF0:USTF0",1750295984563,4.67054,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750295984758,5.68303969,2518.1,2518.0,3.73230212]
["bitfinex-derivatives","ETHF0:USTF0",1750295984964,4.88899969,2518.1,2517.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750295985166,1.80656154,2518.0,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295985367,0.79411,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295986161,1.2822,2518.0,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295986471,3.8765,2518.1,2517.9,3.73231212]
["bitfinex-derivatives","ETHF0:USTF0",1750295986671,0.79409,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750295987170,0.79407,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750295987366,1.80650494,2518.0,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750295987574,0.79407,2518.0,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295987775,1.80650074,2518.0,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295991076,1.80599175,2518.0,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295991372,1.80599175,2518.0,2517.9,3.73233212]
["bitfinex-derivatives","ETHF0:USTF0",1750295991970,1.80599175,2518.0,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295994279,3.07899175,2518.0,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295995789,1.01192175,2518.0,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295996294,1.80597175,2518.0,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295997091,1.01192175,2518.0,2517.6,7.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750295997289,0.79414,2517.8,2517.6,7.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750295997497,0.79414,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750295997692,0.79414,2517.8,2517.7,3.73239212]
["bitfinex-derivatives","ETHF0:USTF0",1750295998190,0.79414,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295998592,1.4469,2517.9,2517.7,3.73239212]
["bitfinex-derivatives","ETHF0:USTF0",1750295998796,1.4469,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295998991,2.46188804,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750295999291,1.66778804,2517.9,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750295999597,1.4469,2517.9,2517.8,3.73236212]
["bitfinex-derivatives","ETHF0:USTF0",1750295999792,2.4622916,2517.9,2517.8,3.73236212]
["bitfinex-derivatives","ETHF0:USTF0",1750296000096,2.4622916,2517.9,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750296000296,1.4469,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296000593,2.46275753,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296000793,2.46275753,2517.9,2517.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750296000993,1.4469,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296001194,2.46277348,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296001386,2.46277348,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750296001788,1.66867348,2517.9,2517.8,3.73236212]
["bitfinex-derivatives","ETHF0:USTF0",1750296002095,1.01587348,2517.9,2517.8,3.73236212]
["bitfinex-derivatives","ETHF0:USTF0",1750296004791,0.79404,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750296004999,1.01708821,2518.2,2518.0,3.73230212]
["bitfinex-derivatives","ETHF0:USTF0",1750296005187,4.22488821,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750296005399,4.22488821,2518.1,2517.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1750296005595,4.00182,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296005895,0.79408,2517.9,2517.8,3.73235212]
["bitfinex-derivatives","ETHF0:USTF0",1750296006297,1.01665316,2517.9,2517.8,3.73235212]
["bitfinex-derivatives","ETHF0:USTF0",1750296006486,1.81072316,2518.0,2517.8,3.73235212]
["bitfinex-derivatives","ETHF0:USTF0",1750296006691,1.01665316,2517.9,2517.8,3.73235212]
["bitfinex-derivatives","ETHF0:USTF0",1750296007199,4.00184,2518.1,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296007200,3.2078,2518.1,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296007394,4.00182,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750296007597,5.01862583,2518.1,2518.0,3.73230212]
["bitfinex-derivatives","ETHF0:USTF0",1750296008099,4.22460583,2518.1,2518.0,3.73230212]
["bitfinex-derivatives","ETHF0:USTF0",1750296008397,5.01862583,2518.1,2518.0,3.73230212]
["bitfinex-derivatives","ETHF0:USTF0",1750296010597,4.22460583,2518.1,2518.0,3.73230212]
["bitfinex-derivatives","ETHF0:USTF0",1750296010799,0.79391,2518.5,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750296011004,0.79399,2518.2,2518.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750296011301,0.79402,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296011596,0.79411,2517.8,2517.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750296011806,4.0019,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296012104,4.0019,2517.9,2517.8,3.73236212]
["bitfinex-derivatives","ETHF0:USTF0",1750296012296,0.7941,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296012601,0.7941,2517.9,2517.8,3.73236212]
["bitfinex-derivatives","ETHF0:USTF0",1750296012805,0.79407,2518.0,2517.8,3.73236212]
["bitfinex-derivatives","ETHF0:USTF0",1750296014102,0.79407,2518.0,2517.9,3.73233212]
["bitfinex-derivatives","ETHF0:USTF0",1750296014299,0.79407,2518.0,2517.9,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296015005,0.79407,2518.0,2517.9,3.73233212]
["bitfinex-derivatives","ETHF0:USTF0",1750296015206,1.48044,2518.1,2517.9,3.73233212]
["bitfinex-derivatives","ETHF0:USTF0",1750296015691,0.79405,2518.0,2517.9,3.73233212]
["bitfinex-derivatives","ETHF0:USTF0",1750296015894,1.48043,2518.1,2518.0,3.73230212]
["bitfinex-derivatives","ETHF0:USTF0",1750296016504,0.6864,2518.1,2518.0,3.73230212]
["bitfinex-derivatives","ETHF0:USTF0",1750296016902,1.48042,2518.1,2518.0,3.73230212]
["bitfinex-derivatives","ETHF0:USTF0",1750296017099,0.6864,2518.1,2518.0,3.73230212]
["bitfinex-derivatives","ETHF0:USTF0",1750296017305,0.79397,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750296017505,0.79397,2518.3,2518.2,3.73222212]
["bitfinex-derivatives","ETHF0:USTF0",1750296017805,26.24994,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750296018010,26.24994,2518.4,2518.3,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296018203,0.79396,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750296018602,0.79396,2518.3,2518.2,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296019702,0.79408,2517.9,2517.7,8.39323]
["bitfinex-derivatives","ETHF0:USTF0",1750296020011,0.79408,2517.9,2517.8,3.73236212]
["bitfinex-derivatives","ETHF0:USTF0",1750296020301,0.79408,2517.9,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296020706,0.79407,2518.0,2517.8,3.73236212]
["bitfinex-derivatives","ETHF0:USTF0",1750296020907,0.79407,2518.0,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750296021206,0.79407,2518.0,2517.9,3.73233212]
["bitfinex-derivatives","ETHF0:USTF0",1750296022202,4.00184,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750296022403,0.79405,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750296022802,0.79405,2518.0,2517.9,3.73231212]
["bitfinex-derivatives","ETHF0:USTF0",1750296022999,3.2078,2518.1,2517.9,3.73231212]
["bitfinex-derivatives","ETHF0:USTF0",1750296023000,4.00184,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750296023305,5.02017137,2518.1,2518.0,3.73230212]
["bitfinex-derivatives","ETHF0:USTF0",1750296023721,5.02017137,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296024204,1.81237137,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296025409,0.79411,2517.8,2517.7,2.69502]
["bitfinex-derivatives","ETHF0:USTF0",1750296025613,0.79411,2517.8,2517.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750296025909,0.79411,2517.8,2517.7,3.57535212]
["bitfinex-derivatives","ETHF0:USTF0",1750296026305,0.79411,2517.8,2517.7,4.36949212]
["bitfinex-derivatives","ETHF0:USTF0",1750296026504,0.7941,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750296027111,0.7941,2517.9,2517.8,3.73236212]
["bitfinex-derivatives","ETHF0:USTF0",1750296027310,3.2078,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750296027501,4.22642191,2518.1,2517.8,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296027806,4.22642191,2518.1,2517.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750296027807,0.79411,2517.8,2517.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1750296028207,0.79411,2517.8,2517.7,4.36949212]
["bitfinex-derivatives","ETHF0:USTF0",1750296028405,0.79411,2517.8,2517.7,3.57535212]
["bitfinex-derivatives","ETHF0:USTF0",1750296028603,0.79411,2517.8,2517.7,4.36949212]
["bitfinex-derivatives","ETHF0:USTF0",1750296029511,0.7941,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750296029715,0.7941,2517.9,2517.8,3.73236212]
["bitfinex-derivatives","ETHF0:USTF0",1750296029911,0.7941,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750296030111,0.6809,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750296030411,4.00184,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750296030616,5.02107039,2518.1,2518.0,3.73230212]
["bitfinex-derivatives","ETHF0:USTF0",1750296030808,5.02107039,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750296031002,4.22703039,2518.1,2518.0,3.73230212]
["bitfinex-derivatives","ETHF0:USTF0",1750296031617,4.22703039,2518.1,2518.0,4.99660212]
["bitfinex-derivatives","ETHF0:USTF0",1750296032105,1.01923039,2518.1,2518.0,4.99660212]
["bitfinex-derivatives","ETHF0:USTF0",1750296032713,0.79396,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750296032911,1.81353995,2518.3,2518.2,3.73224212]
["bitfinex-derivatives","ETHF0:USTF0",1750296034509,1.81353995,2518.3,2518.2,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296034910,3.15603995,2518.3,2518.2,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296035112,0.79403,2518.1,2517.7,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1750296035314,0.79403,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296035615,1.80992362,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750296035806,1.80991492,2518.2,2518.1,3.73227212]
["bitfinex-derivatives","ETHF0:USTF0",1750296036008,1.80991492,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750296036715,0.79402,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750296036918,1.80993492,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750296037215,1.01591492,2518.1,2518.0,3.73228212]
["bitfinex-derivatives","ETHF0:USTF0",1750296037516,1.80993492,2518.1,2518.0,3.73228212]
["bitfinex-derivatives","ETHF0:USTF0",1750296037812,1.01591492,2518.1,2518.0,3.73228212]
["bitfinex-derivatives","ETHF0:USTF0",1750296038414,1.80993492,2518.1,2518.0,3.73228212]
["bitfinex-derivatives","ETHF0:USTF0",1750296038912,1.01591492,2518.1,2518.0,3.73228212]
["bitfinex-derivatives","ETHF0:USTF0",1750296039415,1.80993492,2518.1,2518.0,3.73228212]
["bitfinex-derivatives","ETHF0:USTF0",1750296040207,1.80993492,2518.1,2518.0,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296040411,0.79411,2517.8,2517.7,10.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750296040610,0.79411,2517.8,2517.7,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1750296040819,0.79418,2517.6,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750296041312,0.79418,2517.6,2517.5,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296041513,5.73225659,2517.8,2517.1,5.73225659]
["bitfinex-derivatives","ETHF0:USTF0",1750296041514,1.01552714,2517.7,2517.1,5.73225659]
["bitfinex-derivatives","ETHF0:USTF0",1750296041713,1.01552714,2517.6,2517.3,2.52445659]
["bitfinex-derivatives","ETHF0:USTF0",1750296042016,3.2078,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296042208,5.01717817,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296042409,0.79419,2517.6,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750296042809,0.79419,2517.6,2517.5,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296043224,0.79419,2517.6,2517.5,3.73246212]
["bitfinex-derivatives","ETHF0:USTF0",1750296043816,0.79418,2517.6,2517.5,6.25691871]
["bitfinex-derivatives","ETHF0:USTF0",1750296044217,0.79417,2517.7,2517.5,6.25691871]
["bitfinex-derivatives","ETHF0:USTF0",1750296044517,0.79417,2517.7,2517.6,3.73243212]
["bitfinex-derivatives","ETHF0:USTF0",1750296044819,1.01509954,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296045016,0.7942,2517.6,2517.5,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296046914,0.7942,2517.6,2517.5,3.73246212]
["bitfinex-derivatives","ETHF0:USTF0",1750296047119,0.79416,2517.7,2517.5,6.25691871]
["bitfinex-derivatives","ETHF0:USTF0",1750296047310,0.79416,2517.7,2517.6,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296047722,0.79416,2517.7,2517.5,3.31866659]
["bitfinex-derivatives","ETHF0:USTF0",1750296048022,0.79416,2517.7,2517.6,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296048219,0.79416,2517.7,2517.6,3.73243212]
["bitfinex-derivatives","ETHF0:USTF0",1750296048423,4.00193,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750296048616,4.00193,2517.8,2517.6,3.73243212]
["bitfinex-derivatives","ETHF0:USTF0",1750296048817,4.00193,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296049024,5.01603185,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296049222,4.22190185,2517.8,2517.5,3.31864659]
["bitfinex-derivatives","ETHF0:USTF0",1750296049423,3.2078,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296049725,5.01629671,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296049921,0.79418,2517.6,2517.5,2.52445659]
["bitfinex-derivatives","ETHF0:USTF0",1750296050323,0.79418,2517.6,2517.5,6.25691871]
["bitfinex-derivatives","ETHF0:USTF0",1750296050523,3.2078,2517.8,2517.5,17.37370871]
["bitfinex-derivatives","ETHF0:USTF0",1750296050524,4.00194,2517.8,2517.5,17.37370871]
["bitfinex-derivatives","ETHF0:USTF0",1750296050817,3.2078,2517.8,2517.7,6.25684871]
["bitfinex-derivatives","ETHF0:USTF0",1750296051225,4.00191,2517.8,2517.7,6.25684871]
["bitfinex-derivatives","ETHF0:USTF0",1750296051629,4.00191,2517.8,2517.7,6.92114871]
["bitfinex-derivatives","ETHF0:USTF0",1750296052026,4.00191,2517.8,2517.7,3.60255212]
["bitfinex-derivatives","ETHF0:USTF0",1750296052229,4.00191,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296053221,5.01572871,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296053427,4.00191,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296053627,5.01583872,2517.8,2517.7,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296053836,4.22172872,2517.8,2517.4,3.31868659]
["bitfinex-derivatives","ETHF0:USTF0",1750296054134,0.79414,2517.7,2517.6,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296054535,2.09864,2517.7,2517.6,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296054728,2.09864,2517.7,2517.3,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1750296054729,0.79424,2517.4,2517.3,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1750296055126,0.79424,2517.4,2517.3,3.60255212]
["bitfinex-derivatives","ETHF0:USTF0",1750296055832,1.48084,2517.4,2517.3,3.60255212]
["bitfinex-derivatives","ETHF0:USTF0",1750296056031,1.48084,2517.4,2517.3,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296057136,1.48084,2517.4,2517.3,6.25697871]
["bitfinex-derivatives","ETHF0:USTF0",1750296057336,1.48084,2517.4,2517.3,5.46270871]
["bitfinex-derivatives","ETHF0:USTF0",1750296057837,1.48084,2517.4,2517.3,6.25697871]
["bitfinex-derivatives","ETHF0:USTF0",1750296058344,1.48084,2517.4,2517.3,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296059141,3.2078,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750296059347,3.2078,2517.5,2517.4,3.73249212]
["bitfinex-derivatives","ETHF0:USTF0",1750296060032,4.00202,2517.5,2517.4,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296060742,3.8613,2517.8,2517.4,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296060954,3.2078,2517.8,2517.7,6.25684871]
["bitfinex-derivatives","ETHF0:USTF0",1750296061243,0.79405,2518.1,2517.7,8.67050871]
["bitfinex-derivatives","ETHF0:USTF0",1750296061442,0.79405,2518.1,2518.0,2.52445659]
["bitfinex-derivatives","ETHF0:USTF0",1750296061647,0.79405,2518.1,2518.0,6.25675871]
["bitfinex-derivatives","ETHF0:USTF0",1750296061848,1.44001,2518.2,2518.0,6.25675871]
["bitfinex-derivatives","ETHF0:USTF0",1750296062039,1.44001,2518.2,2518.1,3.73227212]
["bitfinex-derivatives","ETHF0:USTF0",1750296062333,1.44001,2518.2,2518.1,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296062533,0.646,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750296062734,0.79396,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750296062939,3.2078,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750296062940,4.00174,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750296063140,4.00174,2518.4,2518.3,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296063341,3.2078,2518.4,2518.3,5.35324796]
["bitfinex-derivatives","ETHF0:USTF0",1750296063540,0.79984338,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750296063743,0.79984338,2518.6,2518.5,6.25659871]
["bitfinex-derivatives","ETHF0:USTF0",1750296063744,1.81131352,2518.6,2518.5,6.25659871]
["bitfinex-derivatives","ETHF0:USTF0",1750296063942,0.00596338,2518.6,2518.5,6.25659871]
["bitfinex-derivatives","ETHF0:USTF0",1750296064156,0.00596338,2518.6,2518.5,7.57079871]
["bitfinex-derivatives","ETHF0:USTF0",1750296065135,0.00596338,2518.6,2518.5,12.57079871]
["bitfinex-derivatives","ETHF0:USTF0",1750296065339,0.00596338,2518.6,2518.5,19.48179871]
["bitfinex-derivatives","ETHF0:USTF0",1750296067445,0.00596338,2518.6,2518.5,14.48179871]
["bitfinex-derivatives","ETHF0:USTF0",1750296067848,0.00596338,2518.6,2518.5,11.95734212]
["bitfinex-derivatives","ETHF0:USTF0",1750296068048,0.00596338,2518.6,2518.5,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296068249,0.00596338,2518.6,2518.5,3.73214212]
["bitfinex-derivatives","ETHF0:USTF0",1750296069354,0.79982338,2518.6,2518.5,2.93825212]
["bitfinex-derivatives","ETHF0:USTF0",1750296069656,0.00596338,2518.6,2518.5,3.73214212]
["bitfinex-derivatives","ETHF0:USTF0",1750296073455,3.2078,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750296073650,3.2078,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750296073856,3.2078,2519.6,2519.5,3.31800659]
["bitfinex-derivatives","ETHF0:USTF0",1750296074057,3.2078,2519.6,2519.5,6.25625533]
["bitfinex-derivatives","ETHF0:USTF0",1750296074259,0.79343,2520.0,2519.5,6.25625533]
["bitfinex-derivatives","ETHF0:USTF0",1750296074260,3.2078,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750296074456,4.00122,2520.0,2519.9,3.73167874]
["bitfinex-derivatives","ETHF0:USTF0",1750296074760,4.00122,2520.0,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750296074954,4.00122,2520.0,2519.9,3.73169874]
["bitfinex-derivatives","ETHF0:USTF0",1750296075256,3.2078,2520.0,2519.9,6.25615533]
["bitfinex-derivatives","ETHF0:USTF0",1750296075653,0.64496338,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750296075851,0.00596338,2520.2,2520.1,3.73163874]
["bitfinex-derivatives","ETHF0:USTF0",1750296076454,0.00596338,2520.2,2520.1,5.08973874]
["bitfinex-derivatives","ETHF0:USTF0",1750296076950,0.00596338,2520.2,2520.1,10.32717045]
["bitfinex-derivatives","ETHF0:USTF0",1750296077357,0.00596338,2520.2,2520.1,15.32717045]
["bitfinex-derivatives","ETHF0:USTF0",1750296079253,3.38e-06,2520.2,2520.1,15.32717045]
["bitfinex-derivatives","ETHF0:USTF0",1750296080151,3.2078,2521.1,2520.1,15.32717045]
["bitfinex-derivatives","ETHF0:USTF0",1750296080152,3.2078,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750296080355,4.00089,2521.1,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750296080558,4.00089,2521.1,2520.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296080860,3.2078,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750296081061,3.2078,2521.1,2521.0,3.73135874]
["bitfinex-derivatives","ETHF0:USTF0",1750296081255,3.2078,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750296082353,3.2078,2521.1,2521.0,3.73135874]
["bitfinex-derivatives","ETHF0:USTF0",1750296082558,3.2078,2521.1,2521.0,8.96879045]
["bitfinex-derivatives","ETHF0:USTF0",1750296083259,0.00592198,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296083460,0.00592198,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296084066,0.00592198,2521.3,2521.2,5.09118874]
["bitfinex-derivatives","ETHF0:USTF0",1750296084364,0.00592198,2521.3,2521.2,13.29898874]
["bitfinex-derivatives","ETHF0:USTF0",1750296084755,0.00592198,2521.3,2521.2,8.29898874]
["bitfinex-derivatives","ETHF0:USTF0",1750296085067,0.00592198,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296085363,0.00592198,2521.3,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296085561,0.79305,2521.2,2521.1,3.73130874]
["bitfinex-derivatives","ETHF0:USTF0",1750296085757,1.2611,2521.2,2521.1,3.73130874]
["bitfinex-derivatives","ETHF0:USTF0",1750296085963,1.2611,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750296086163,0.79895198,2521.3,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296086164,0.00592198,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296086365,1.31412198,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296086664,2.10715198,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296087059,0.00592198,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296087265,0.79307,2521.1,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296087866,7.76027,2521.1,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296088164,2.76027,2521.1,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296088853,1.9672,2521.1,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296089055,1.9672,2521.1,2521.0,0.79906096]
["bitfinex-derivatives","ETHF0:USTF0",1750296089460,0.6895,2521.2,2521.0,0.79906096]
["bitfinex-derivatives","ETHF0:USTF0",1750296089461,3.21372198,2521.3,2521.0,9.8041997]
["bitfinex-derivatives","ETHF0:USTF0",1750296089659,2.80346,2521.2,2521.0,10.5972997]
["bitfinex-derivatives","ETHF0:USTF0",1750296089860,0.79307,2521.1,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296090059,2.14447,2521.1,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296090468,2.14447,2521.1,2521.0,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296090663,2.14447,2521.1,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296091063,1.3514,2521.1,2521.0,0.79906096]
["bitfinex-derivatives","ETHF0:USTF0",1750296092864,2.14447,2521.1,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296093565,7.14447,2521.1,2521.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296094764,0.79326,2520.6,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750296094970,1.9396,2520.5,2520.4,3.73152874]
["bitfinex-derivatives","ETHF0:USTF0",1750296095367,1.9396,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750296095573,2.73288,2520.5,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750296095874,0.79329,2520.4,2520.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296096178,0.79333,2520.3,2520.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296096361,2.09172,2520.4,2520.2,3.73158874]
["bitfinex-derivatives","ETHF0:USTF0",1750296096562,1.2984,2520.4,2520.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296096768,0.79336,2520.2,2520.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296096971,4.00116,2520.2,2520.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296097272,9.00116,2520.2,2520.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296098063,10.29956,2520.2,2520.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296100370,5.29956,2520.2,2520.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296101571,0.79349,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750296101774,4.00129,2519.8,2519.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296102073,4.00129,2519.8,2519.7,3.73175874]
["bitfinex-derivatives","ETHF0:USTF0",1750296102074,3.2078,2519.8,2519.7,3.73175874]
["bitfinex-derivatives","ETHF0:USTF0",1750296102469,3.8809,2519.8,2519.7,3.73175874]
["bitfinex-derivatives","ETHF0:USTF0",1750296102765,0.6731,2519.8,2519.7,3.73175874]
["bitfinex-derivatives","ETHF0:USTF0",1750296103576,1.46658,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750296104974,0.6731,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750296105472,1.46658,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750296106273,0.6731,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750296106573,0.79353,2519.7,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750296106775,3.8809,2519.8,2519.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296107080,0.79355,2519.6,2519.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296108378,0.79355,2519.6,2519.5,0.79953096]
["bitfinex-derivatives","ETHF0:USTF0",1750296108573,2.04244,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750296108970,0.79355,2519.6,2519.5,0.79951096]
["bitfinex-derivatives","ETHF0:USTF0",1750296109269,1.2489,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750296109471,4.6744,2519.8,2519.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296109472,4.6744,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750296109778,0.79352,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750296110078,3.8809,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750296110079,4.67441,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750296112680,4.67438,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750296112973,3.2078,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750296113880,3.2078,2519.8,2519.7,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1750296114571,7.66039096,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750296115478,0.79348,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750296115879,7.66039096,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750296116474,6.86695096,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750296116675,0.00595096,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750296117381,0.00595096,2520.0,2519.9,3.73169874]
["bitfinex-derivatives","ETHF0:USTF0",1750296117779,3.2078,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750296117979,3.8777,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296118487,3.2078,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296118980,3.2078,2520.7,2520.6,8.96891045]
["bitfinex-derivatives","ETHF0:USTF0",1750296119878,3.2078,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296121491,0.00595096,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750296121786,0.00595096,2520.9,2520.8,3.73141874]
["bitfinex-derivatives","ETHF0:USTF0",1750296122384,0.00595096,2520.9,2520.8,5.11351874]
["bitfinex-derivatives","ETHF0:USTF0",1750296123185,3.2078,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750296123378,3.2078,2521.9,2521.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750296123578,0.79288,2521.7,2521.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296124275,0.79295,2521.5,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296124477,4.00075,2521.5,2521.4,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296124984,4.00075,2521.5,2521.4,3.7371797]
["bitfinex-derivatives","ETHF0:USTF0",1750296125183,4.00075,2521.5,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296126887,0.79295,2521.5,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296129088,4.00075,2521.5,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296129990,10.1902,2521.5,2519.9,3.16104415]
["bitfinex-derivatives","ETHF0:USTF0",1750296130292,0.7932,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296130487,0.7932,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296131391,5.19053,2521.1,2520.6,3.73145874]
["bitfinex-derivatives","ETHF0:USTF0",1750296131392,0.79319,2520.8,2520.6,3.73145874]
["bitfinex-derivatives","ETHF0:USTF0",1750296131592,0.7932,2520.7,2520.5,9.23846171]
["bitfinex-derivatives","ETHF0:USTF0",1750296131794,0.7932,2520.7,2520.5,9.80793171]
["bitfinex-derivatives","ETHF0:USTF0",1750296131992,0.7932,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296132687,0.79314,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750296132887,0.79314,2520.9,2520.8,3.73140874]
["bitfinex-derivatives","ETHF0:USTF0",1750296133087,4.5261,2521.1,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750296133088,0.79318,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750296133288,4.5261,2521.1,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296133494,0.79314,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296133689,0.79314,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750296134083,3.2078,2521.1,2520.5,9.80793171]
["bitfinex-derivatives","ETHF0:USTF0",1750296134290,0.79314,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296134787,4.5007,2521.1,2520.5,9.80793171]
["bitfinex-derivatives","ETHF0:USTF0",1750296134992,0.79314,2520.9,2520.8,3.73140874]
["bitfinex-derivatives","ETHF0:USTF0",1750296135193,0.79313,2521.0,2520.9,3.73137874]
["bitfinex-derivatives","ETHF0:USTF0",1750296135491,3.2078,2521.1,2520.5,9.80793171]
["bitfinex-derivatives","ETHF0:USTF0",1750296135790,0.79323,2520.6,2520.5,5.36375]
["bitfinex-derivatives","ETHF0:USTF0",1750296135998,0.79322,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750296136198,0.79318,2520.8,2520.7,3.73141874]
["bitfinex-derivatives","ETHF0:USTF0",1750296136497,0.79315,2520.9,2520.8,3.73140874]
["bitfinex-derivatives","ETHF0:USTF0",1750296136894,3.2078,2521.1,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296137100,0.79311,2521.0,2520.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296137293,0.79317,2520.8,2520.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1750296137698,0.79317,2520.8,2520.7,4.36623874]
["bitfinex-derivatives","ETHF0:USTF0",1750296138408,0.79313,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750296138793,0.79313,2521.0,2520.9,3.73137874]
["bitfinex-derivatives","ETHF0:USTF0",1750296138989,3.2078,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750296139187,3.2078,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750296139390,4.00084,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296139602,0.79317,2520.8,2520.7,2.74908]
["bitfinex-derivatives","ETHF0:USTF0",1750296140202,0.79317,2520.8,2520.7,5.68732874]
["bitfinex-derivatives","ETHF0:USTF0",1750296141197,0.79317,2520.8,2520.7,3.57304874]
["bitfinex-derivatives","ETHF0:USTF0",1750296141400,0.79317,2520.8,2520.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296142302,0.79317,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296142303,0.79323,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296142698,0.79323,2520.6,2520.5,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750296143598,0.79323,2520.6,2520.5,6.93930874]
["bitfinex-derivatives","ETHF0:USTF0",1750296143894,3.2078,2520.9,2520.5,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750296144101,4.00094,2520.9,2520.8,8.17568045]
["bitfinex-derivatives","ETHF0:USTF0",1750296144299,4.00094,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296145404,3.2078,2520.9,2520.8,3.73141874]
["bitfinex-derivatives","ETHF0:USTF0",1750296145606,3.2078,2521.2,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750296145795,0.79311,2521.0,2520.9,5.23743171]
["bitfinex-derivatives","ETHF0:USTF0",1750296145996,0.79311,2521.0,2520.9,12.02443171]
["bitfinex-derivatives","ETHF0:USTF0",1750296146195,0.79311,2521.0,2520.9,14.96268045]
["bitfinex-derivatives","ETHF0:USTF0",1750296146394,0.79311,2521.0,2520.9,9.72524874]
["bitfinex-derivatives","ETHF0:USTF0",1750296146599,0.79317,2520.8,2520.7,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750296146801,3.97873,2521.1,2520.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296147104,0.79314,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296147300,4.00094,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296147506,3.2078,2520.9,2520.5,10.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750296147805,3.2078,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296147806,4.00094,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296148303,0.79314,2520.9,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750296148503,0.79314,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296148903,0.79317,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750296149409,0.79317,2520.8,2520.7,3.73143874]
["bitfinex-derivatives","ETHF0:USTF0",1750296151108,0.79317,2520.8,2520.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296151513,3.2078,2520.9,2520.5,10.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750296151814,0.79317,2520.8,2520.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296152013,1.43227,2520.8,2520.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296152307,0.6391,2520.8,2520.5,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750296152508,1.43227,2520.8,2520.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296153004,0.7932,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296153214,0.7932,2520.7,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750296153406,0.7932,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296153607,0.6391,2520.8,2520.6,3.73145874]
["bitfinex-derivatives","ETHF0:USTF0",1750296153801,0.7932,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296154112,0.6391,2520.8,2520.4,7.45625096]
["bitfinex-derivatives","ETHF0:USTF0",1750296154307,0.79326,2520.5,2520.4,7.45625096]
["bitfinex-derivatives","ETHF0:USTF0",1750296154607,0.79326,2520.5,2520.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296156208,4.00106,2520.6,2520.4,3.7374797]
["bitfinex-derivatives","ETHF0:USTF0",1750296157313,3.2078,2520.6,2520.5,3.73150874]
["bitfinex-derivatives","ETHF0:USTF0",1750296157513,3.2078,2520.6,2520.5,4.36200874]
["bitfinex-derivatives","ETHF0:USTF0",1750296158616,3.2078,2520.6,2520.5,5.64630874]
["bitfinex-derivatives","ETHF0:USTF0",1750296159115,3.8573,2521.1,2520.5,8.06084874]
["bitfinex-derivatives","ETHF0:USTF0",1750296159317,0.79315,2520.9,2520.8,3.73139874]
["bitfinex-derivatives","ETHF0:USTF0",1750296159620,1.00257638,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750296159816,1.00257638,2520.9,2520.8,5.68219874]
["bitfinex-derivatives","ETHF0:USTF0",1750296160518,0.79313,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750296160716,1.79641058,2521.0,2520.9,3.73138874]
["bitfinex-derivatives","ETHF0:USTF0",1750296160917,1.79641058,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750296161713,0.79309,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750296161913,0.79309,2521.1,2521.0,3.73135874]
["bitfinex-derivatives","ETHF0:USTF0",1750296162119,0.793,2521.4,2521.0,8.17568045]
["bitfinex-derivatives","ETHF0:USTF0",1750296162418,1.00360372,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296163311,3.2078,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750296163518,3.2078,2521.5,2521.4,8.96866045]
["bitfinex-derivatives","ETHF0:USTF0",1750296163519,1.00359284,2521.5,2521.4,8.96866045]
["bitfinex-derivatives","ETHF0:USTF0",1750296163724,0.7929,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296164124,1.79606202,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296164323,1.79606202,2521.7,2521.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750296164523,1.79608202,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296165110,1.00316202,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296165315,0.79298,2521.4,2521.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296165715,0.79304,2521.2,2521.1,8.26007]
["bitfinex-derivatives","ETHF0:USTF0",1750296166123,0.79304,2521.2,2521.1,10.40524874]
["bitfinex-derivatives","ETHF0:USTF0",1750296166615,0.79304,2521.2,2521.1,3.61824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296167923,0.79304,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296169224,0.79304,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296170519,0.79304,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296171926,0.79304,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296172525,0.79303,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296172718,0.79303,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296173024,0.79308,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750296173225,0.79305,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750296173813,0.79305,2521.2,2521.1,3.73129874]
["bitfinex-derivatives","ETHF0:USTF0",1750296175730,0.79305,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296176025,0.79305,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296176531,0.79303,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750296176727,0.79303,2521.3,2521.2,3.73126874]
["bitfinex-derivatives","ETHF0:USTF0",1750296177029,0.79303,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750296178533,0.79307,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750296179030,0.79307,2521.2,2521.1,3.73129874]
["bitfinex-derivatives","ETHF0:USTF0",1750296179433,0.79307,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296179826,0.79307,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296180130,0.79307,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296180835,0.79307,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296181135,0.79307,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296181834,0.79303,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750296182039,0.79303,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296182233,0.79303,2521.3,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750296182425,0.79301,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296182626,0.79301,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296182926,0.79301,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296183634,3.2078,2521.5,2521.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750296183635,0.793,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750296183833,5.54217253,2522.2,2521.3,17.89804874]
["bitfinex-derivatives","ETHF0:USTF0",1750296184036,5.54217253,2522.2,2521.8,8.96853045]
["bitfinex-derivatives","ETHF0:USTF0",1750296184037,3.2078,2522.2,2521.8,8.96853045]
["bitfinex-derivatives","ETHF0:USTF0",1750296184238,4.00055,2522.2,2521.8,15.72053045]
["bitfinex-derivatives","ETHF0:USTF0",1750296184436,3.2078,2522.6,2521.8,16.27938045]
["bitfinex-derivatives","ETHF0:USTF0",1750296184624,0.79273,2522.2,2522.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296185029,0.79275,2522.2,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750296185235,0.79275,2522.2,2522.1,3.73100874]
["bitfinex-derivatives","ETHF0:USTF0",1750296185530,0.79275,2522.2,2522.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296185723,0.79276,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750296185925,0.79273,2522.2,2522.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296186324,0.79276,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750296186734,0.79275,2522.2,2522.0,3.73103874]
["bitfinex-derivatives","ETHF0:USTF0",1750296186938,0.79275,2522.2,2522.1,3.73100874]
["bitfinex-derivatives","ETHF0:USTF0",1750296187134,4.00052,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750296187637,3.2078,2522.3,2522.0,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1750296187937,0.79276,2522.2,2522.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296188238,0.79276,2522.2,2522.1,3.73100874]
["bitfinex-derivatives","ETHF0:USTF0",1750296188636,0.79276,2522.2,2522.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296188935,0.79279,2522.0,2521.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296189236,4.00059,2522.0,2521.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296189637,4.63619,2522.0,2521.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296190739,1.42839,2522.0,2521.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296191130,4.63619,2522.0,2521.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296191331,0.79292,2521.6,2521.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750296192034,0.79292,2521.6,2521.5,3.60894874]
["bitfinex-derivatives","ETHF0:USTF0",1750296192342,0.79292,2521.6,2521.5,4.40189874]
["bitfinex-derivatives","ETHF0:USTF0",1750296192837,0.79286,2521.8,2521.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750296193135,0.79286,2521.8,2521.7,8.96855045]
["bitfinex-derivatives","ETHF0:USTF0",1750296194137,0.79285,2521.8,2521.7,8.17568045]
["bitfinex-derivatives","ETHF0:USTF0",1750296194338,0.79285,2521.8,2521.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296196434,0.79292,2521.6,2521.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750296198140,0.79298,2521.4,2521.3,3.88065096]
["bitfinex-derivatives","ETHF0:USTF0",1750296198445,0.79298,2521.4,2521.3,10.63165096]
["bitfinex-derivatives","ETHF0:USTF0",1750296198643,0.79298,2521.4,2521.3,6.8188997]
["bitfinex-derivatives","ETHF0:USTF0",1750296198840,0.79298,2521.4,2521.3,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1750296199146,0.79298,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296199741,2.11548,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296201449,0.79298,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296202244,4.00078,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296202446,0.79307,2521.1,2521.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750296202650,0.79317,2520.8,2520.7,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1750296202843,0.79316,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750296203040,0.79316,2520.9,2520.8,7.51317]
["bitfinex-derivatives","ETHF0:USTF0",1750296203240,0.79316,2520.9,2520.8,10.45141874]
["bitfinex-derivatives","ETHF0:USTF0",1750296203948,0.79313,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750296204338,0.79313,2521.0,2520.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296204749,0.79313,2521.0,2520.9,3.73138874]
["bitfinex-derivatives","ETHF0:USTF0",1750296204952,0.79313,2521.0,2520.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296205449,0.79313,2521.0,2520.9,3.73138874]
["bitfinex-derivatives","ETHF0:USTF0",1750296206850,0.79313,2521.0,2520.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296207045,0.7932,2520.7,2520.6,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1750296207245,0.7932,2520.7,2520.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296207447,0.7932,2520.7,2520.6,3.7374297]
["bitfinex-derivatives","ETHF0:USTF0",1750296207753,0.79313,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750296207947,0.79311,2521.0,2520.9,8.96882045]
["bitfinex-derivatives","ETHF0:USTF0",1750296208142,0.79311,2521.0,2520.9,8.17568045]
["bitfinex-derivatives","ETHF0:USTF0",1750296208348,0.79311,2521.0,2520.9,8.96882045]
["bitfinex-derivatives","ETHF0:USTF0",1750296208651,0.79311,2521.0,2520.9,8.17568045]
["bitfinex-derivatives","ETHF0:USTF0",1750296208850,0.79311,2521.0,2520.9,5.45554546]
["bitfinex-derivatives","ETHF0:USTF0",1750296209052,0.79311,2521.0,2520.9,6.24868546]
["bitfinex-derivatives","ETHF0:USTF0",1750296209348,3.21375096,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750296209349,4.00685096,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750296209544,3.21375096,2521.1,2521.0,3.73135874]
["bitfinex-derivatives","ETHF0:USTF0",1750296209744,3.21375096,2521.1,2521.0,5.77215874]
["bitfinex-derivatives","ETHF0:USTF0",1750296211949,4.00682096,2521.1,2521.0,5.77215874]
["bitfinex-derivatives","ETHF0:USTF0",1750296214156,3.21375096,2521.1,2521.0,5.77215874]
["bitfinex-derivatives","ETHF0:USTF0",1750296214456,4.00682096,2521.1,2521.0,5.77215874]
["bitfinex-derivatives","ETHF0:USTF0",1750296214756,0.00595096,2521.1,2521.0,8.97995874]
["bitfinex-derivatives","ETHF0:USTF0",1750296216049,0.00595096,2521.1,2521.0,13.97995874]
["bitfinex-derivatives","ETHF0:USTF0",1750296216256,4.00073,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750296216453,3.2078,2521.6,2521.5,6.24849546]
["bitfinex-derivatives","ETHF0:USTF0",1750296216755,4.65304,2521.9,2521.5,5.45554546]
["bitfinex-derivatives","ETHF0:USTF0",1750296216958,0.79285,2521.8,2521.7,5.45554546]
["bitfinex-derivatives","ETHF0:USTF0",1750296217451,3.8602,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750296217452,4.65303,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750296217654,4.65303,2521.9,2521.7,3.31015672]
["bitfinex-derivatives","ETHF0:USTF0",1750296217655,0.79285,2521.8,2521.7,3.31015672]
["bitfinex-derivatives","ETHF0:USTF0",1750296217956,0.79285,2521.8,2521.7,6.24840546]
["bitfinex-derivatives","ETHF0:USTF0",1750296218452,3.8602,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750296218453,1.44524,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750296218652,1.44524,2521.9,2521.7,5.45554546]
["bitfinex-derivatives","ETHF0:USTF0",1750296218653,0.79285,2521.8,2521.7,6.24841546]
["bitfinex-derivatives","ETHF0:USTF0",1750296218854,0.79285,2521.8,2521.7,5.45554546]
["bitfinex-derivatives","ETHF0:USTF0",1750296219057,3.8602,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750296219256,4.85158856,2521.9,2521.8,3.73109874]
["bitfinex-derivatives","ETHF0:USTF0",1750296219456,4.85158856,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750296220466,5.64440856,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750296220869,0.79285,2521.8,2521.7,3.31015672]
["bitfinex-derivatives","ETHF0:USTF0",1750296221169,3.2078,2521.9,2521.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296221468,4.19874051,2521.9,2521.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296221768,0.99094051,2521.9,2521.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296222161,0.99094051,2521.9,2521.8,3.73109874]
["bitfinex-derivatives","ETHF0:USTF0",1750296222366,0.79875096,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750296222563,0.99686149,2522.0,2521.9,6.24836546]
["bitfinex-derivatives","ETHF0:USTF0",1750296222872,0.00595096,2522.0,2521.9,7.63246546]
["bitfinex-derivatives","ETHF0:USTF0",1750296224469,3.2078,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750296224673,3.2078,2522.3,2522.2,6.24827546]
["bitfinex-derivatives","ETHF0:USTF0",1750296224869,4.0005,2522.3,2522.2,6.24827546]
["bitfinex-derivatives","ETHF0:USTF0",1750296226276,4.0005,2522.3,2522.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296226977,4.99009087,2522.3,2522.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296227175,4.0005,2522.3,2522.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296231180,4.0005,2522.3,2522.2,3.73097874]
["bitfinex-derivatives","ETHF0:USTF0",1750296231982,4.0005,2522.3,2522.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296232573,0.79276,2522.1,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296232972,0.79276,2522.1,2522.0,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296234076,2.13206,2522.1,2522.0,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296236083,2.13206,2522.1,2522.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296237078,18.51435661,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296237278,4.0007,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296237981,3.2078,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296238186,4.0007,2521.7,2521.5,2.51729672]
["bitfinex-derivatives","ETHF0:USTF0",1750296238385,4.0007,2521.7,2521.5,5.45554546]
["bitfinex-derivatives","ETHF0:USTF0",1750296238587,3.2078,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296239287,0.79292,2521.6,2521.5,3.31022672]
["bitfinex-derivatives","ETHF0:USTF0",1750296239491,0.79292,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296239691,2.07492,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296241589,2.07492,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296241893,1.282,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296242084,4.64489,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296242285,4.64489,2521.7,2521.5,3.73117874]
["bitfinex-derivatives","ETHF0:USTF0",1750296242491,5.90529,2521.7,2521.5,3.73117874]
["bitfinex-derivatives","ETHF0:USTF0",1750296242692,5.90529,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296243892,5.1124,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296244186,3.2078,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296245591,4.00069,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296245890,0.79295,2521.5,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296246392,1.78337329,2521.5,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296246586,3.75857329,2521.5,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296247387,3.75857329,2521.5,2521.4,0.79893096]
["bitfinex-derivatives","ETHF0:USTF0",1750296247798,1.78337329,2521.5,2521.4,0.79893096]
["bitfinex-derivatives","ETHF0:USTF0",1750296248489,0.99042329,2521.5,2521.4,0.79893096]
["bitfinex-derivatives","ETHF0:USTF0",1750296249292,3.2078,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296249487,4.19866762,2521.7,2521.6,3.31021672]
["bitfinex-derivatives","ETHF0:USTF0",1750296249883,0.99086762,2521.7,2521.6,3.31021672]
["bitfinex-derivatives","ETHF0:USTF0",1750296250387,0.99086762,2521.7,2521.6,6.24846546]
["bitfinex-derivatives","ETHF0:USTF0",1750296250588,1.45766,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750296250794,2.44849804,2521.8,2521.7,3.73113874]
["bitfinex-derivatives","ETHF0:USTF0",1750296251991,1.65563804,2521.8,2521.7,3.73113874]
["bitfinex-derivatives","ETHF0:USTF0",1750296252295,2.44848804,2521.8,2521.7,3.73113874]
["bitfinex-derivatives","ETHF0:USTF0",1750296252997,1.65563804,2521.8,2521.7,3.73113874]
["bitfinex-derivatives","ETHF0:USTF0",1750296253197,0.99083804,2521.8,2521.7,3.73113874]
["bitfinex-derivatives","ETHF0:USTF0",1750296253599,1.78368804,2521.8,2521.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296253993,0.79288,2521.7,2521.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750296254193,2.43331804,2521.7,2521.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750296254397,2.43331804,2521.7,2521.6,3.62854874]
["bitfinex-derivatives","ETHF0:USTF0",1750296254597,2.43331804,2521.7,2521.6,4.42146874]
["bitfinex-derivatives","ETHF0:USTF0",1750296254992,2.43331804,2521.7,2521.6,3.62854874]
["bitfinex-derivatives","ETHF0:USTF0",1750296255193,5.64111804,2521.7,2521.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750296255397,0.79292,2521.6,2521.5,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750296255698,0.79292,2521.6,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296255699,0.79295,2521.5,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296256101,0.79295,2521.5,2521.4,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296256297,0.79295,2521.5,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296257204,1.78390182,2521.5,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296257397,3.16290182,2521.5,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296258505,3.1629755,2521.5,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296259504,1.7839755,2521.5,2521.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296265909,0.79304,2521.2,2521.1,2.51729672]
["bitfinex-derivatives","ETHF0:USTF0",1750296266112,0.79304,2521.2,2521.1,5.45554546]
["bitfinex-derivatives","ETHF0:USTF0",1750296268005,0.79304,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296269314,0.79304,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296269523,0.79304,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296269924,0.79304,2521.2,2521.1,6.24861546]
["bitfinex-derivatives","ETHF0:USTF0",1750296271225,0.79304,2521.2,2521.1,5.45554546]
["bitfinex-derivatives","ETHF0:USTF0",1750296271827,0.79304,2521.2,2521.1,6.24861546]
["bitfinex-derivatives","ETHF0:USTF0",1750296273528,1.78561195,2521.2,2521.1,5.45554546]
["bitfinex-derivatives","ETHF0:USTF0",1750296274623,1.78561195,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296274829,0.79311,2521.0,2520.9,1.35615096]
["bitfinex-derivatives","ETHF0:USTF0",1750296275221,0.79311,2521.0,2520.9,0.68495096]
["bitfinex-derivatives","ETHF0:USTF0",1750296275823,0.79311,2521.0,2520.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296276024,0.79311,2521.0,2520.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750296276025,0.7932,2520.7,2520.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750296276223,4.001,2520.7,2520.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750296276419,4.99598679,2520.7,2520.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750296276625,4.20278679,2520.7,2520.3,3.14949672]
["bitfinex-derivatives","ETHF0:USTF0",1750296276826,0.79324,2520.6,2520.5,6.24880546]
["bitfinex-derivatives","ETHF0:USTF0",1750296277628,0.79324,2520.6,2520.5,5.45554546]
["bitfinex-derivatives","ETHF0:USTF0",1750296278426,1.78767229,2520.6,2520.5,5.45554546]
["bitfinex-derivatives","ETHF0:USTF0",1750296279533,0.99548404,2520.6,2520.5,6.24880546]
["bitfinex-derivatives","ETHF0:USTF0",1750296279734,4.00102,2520.7,2520.5,6.24880546]
["bitfinex-derivatives","ETHF0:USTF0",1750296279929,3.2078,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296280137,3.2078,2520.7,2520.6,5.04487874]
["bitfinex-derivatives","ETHF0:USTF0",1750296280826,0.79311,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750296281023,0.99543653,2521.0,2520.9,6.24868546]
["bitfinex-derivatives","ETHF0:USTF0",1750296281438,4.0009,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750296281734,4.99640769,2521.1,2521.0,4.35634874]
["bitfinex-derivatives","ETHF0:USTF0",1750296281934,4.99640769,2521.1,2521.0,5.62564874]
["bitfinex-derivatives","ETHF0:USTF0",1750296282336,4.20330769,2521.1,2521.0,5.62564874]
["bitfinex-derivatives","ETHF0:USTF0",1750296282837,0.00595096,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750296283031,0.00595096,2521.2,2521.1,8.18491546]
["bitfinex-derivatives","ETHF0:USTF0",1750296283329,0.79899096,2521.2,2521.1,3.60524874]
["bitfinex-derivatives","ETHF0:USTF0",1750296283534,1.79486262,2521.2,2521.1,3.60524874]
["bitfinex-derivatives","ETHF0:USTF0",1750296284440,0.79307,2521.1,2521.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750296284833,4.00087,2521.1,2521.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750296285338,4.99605219,2521.1,2521.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750296285940,0.79314,2520.9,2520.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750296286443,0.79323,2520.6,2520.5,3.18929672]
["bitfinex-derivatives","ETHF0:USTF0",1750296286635,0.79323,2520.6,2520.5,1.46526]
["bitfinex-derivatives","ETHF0:USTF0",1750296286835,0.79323,2520.6,2520.5,4.40350874]
["bitfinex-derivatives","ETHF0:USTF0",1750296287332,0.79322,2520.7,2520.5,6.92080546]
["bitfinex-derivatives","ETHF0:USTF0",1750296287538,0.79319,2520.8,2520.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296287938,0.79319,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750296288139,0.79319,2520.8,2520.7,3.31049672]
["bitfinex-derivatives","ETHF0:USTF0",1750296288339,0.79319,2520.8,2520.7,2.51729672]
["bitfinex-derivatives","ETHF0:USTF0",1750296288540,0.7932,2520.7,2520.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750296288742,0.7932,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296288945,0.7932,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296289239,3.2078,2521.1,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750296289443,0.79317,2520.8,2520.6,2.51729672]
["bitfinex-derivatives","ETHF0:USTF0",1750296289745,1.63816249,2521.0,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296289746,0.79314,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296290045,1.78861931,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296290839,1.78861931,2520.9,2520.5,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1750296290840,0.99547931,2520.9,2520.5,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1750296291042,3.2078,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296291439,4.001,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296291938,0.79323,2520.6,2520.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750296292347,0.79323,2520.6,2520.5,3.61024874]
["bitfinex-derivatives","ETHF0:USTF0",1750296294948,3.2078,2520.7,2520.5,3.61024874]
["bitfinex-derivatives","ETHF0:USTF0",1750296294949,4.00102,2520.7,2520.5,3.61024874]
["bitfinex-derivatives","ETHF0:USTF0",1750296295152,3.2078,2520.7,2520.6,6.24877546]
["bitfinex-derivatives","ETHF0:USTF0",1750296295350,0.79318,2520.8,2520.6,6.24877546]
["bitfinex-derivatives","ETHF0:USTF0",1750296295648,0.79318,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750296295952,0.7932,2520.7,2520.6,6.24876546]
["bitfinex-derivatives","ETHF0:USTF0",1750296296137,0.7932,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296296651,0.79323,2520.6,2520.5,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1750296297049,0.79323,2520.6,2520.5,4.40349874]
["bitfinex-derivatives","ETHF0:USTF0",1750296298253,0.79323,2520.6,2520.5,3.61024874]
["bitfinex-derivatives","ETHF0:USTF0",1750296298551,3.29437,2520.9,2520.4,3.18029672]
["bitfinex-derivatives","ETHF0:USTF0",1750296298552,0.79326,2520.5,2520.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750296298741,0.6396,2520.5,2520.3,10.63207096]
["bitfinex-derivatives","ETHF0:USTF0",1750296298937,1.43289,2520.5,2520.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296300551,0.79329,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296300852,0.79329,2520.4,2520.3,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296301862,0.6396,2520.5,2520.3,5.46149642]
["bitfinex-derivatives","ETHF0:USTF0",1750296301863,1.43288,2520.5,2520.3,5.46149642]
["bitfinex-derivatives","ETHF0:USTF0",1750296302350,0.6396,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750296302552,3.2078,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296302747,4.20455785,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296303257,4.20455785,2520.7,2520.6,6.34207874]
["bitfinex-derivatives","ETHF0:USTF0",1750296303659,3.2078,2520.7,2520.6,6.34207874]
["bitfinex-derivatives","ETHF0:USTF0",1750296304560,3.2078,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750296304752,0.99517067,2521.1,2521.0,6.24862546]
["bitfinex-derivatives","ETHF0:USTF0",1750296306651,0.00595096,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750296306848,0.00595096,2521.2,2521.1,5.61521874]
["bitfinex-derivatives","ETHF0:USTF0",1750296307755,3.2078,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750296307949,0.79285,2521.9,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750296307950,3.2078,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750296308152,4.20285175,2521.9,2521.8,6.24839546]
["bitfinex-derivatives","ETHF0:USTF0",1750296308356,3.2078,2521.9,2521.8,6.24839546]
["bitfinex-derivatives","ETHF0:USTF0",1750296308753,3.2078,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750296309058,4.20182034,2522.3,2522.2,6.24827546]
["bitfinex-derivatives","ETHF0:USTF0",1750296309257,3.2078,2522.3,2522.2,6.24827546]
["bitfinex-derivatives","ETHF0:USTF0",1750296309854,4.0005,2522.3,2522.2,3.73097874]
["bitfinex-derivatives","ETHF0:USTF0",1750296310361,3.2078,2522.3,2522.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296310554,4.0005,2522.3,2522.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296312062,0.79279,2522.0,2521.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1750296312265,0.79279,2522.0,2521.9,8.07722]
["bitfinex-derivatives","ETHF0:USTF0",1750296312458,0.79275,2522.2,2522.0,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750296312659,0.79275,2522.2,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750296312863,0.79275,2522.2,2522.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296313066,3.2078,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750296313361,4.0005,2522.3,2522.2,3.73097874]
["bitfinex-derivatives","ETHF0:USTF0",1750296313755,3.2078,2522.3,2522.2,3.73097874]
["bitfinex-derivatives","ETHF0:USTF0",1750296313956,0.7927,2522.3,2522.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296314155,4.0005,2522.3,2522.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296314351,0.79279,2522.0,2521.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750296314753,4.00059,2522.0,2521.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296315466,4.00059,2522.0,2521.9,3.73106874]
["bitfinex-derivatives","ETHF0:USTF0",1750296315671,0.6837,2522.2,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750296315871,1.47643,2522.2,2522.1,3.73100874]
["bitfinex-derivatives","ETHF0:USTF0",1750296316068,1.47643,2522.2,2522.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296317169,1.47643,2522.2,2521.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750296317170,1.9765,2522.2,2521.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750296317360,0.79276,2522.1,2522.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296318265,0.79276,2522.1,2522.0,3.73103874]
["bitfinex-derivatives","ETHF0:USTF0",1750296318569,4.68425,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750296318758,4.68425,2522.2,2522.1,3.73100874]
["bitfinex-derivatives","ETHF0:USTF0",1750296319168,4.68425,2522.2,2522.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296321369,4.68425,2522.2,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296321573,0.79288,2521.8,2521.6,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296321776,0.79288,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750296321976,0.79288,2521.7,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296322476,0.79288,2521.7,2521.6,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296322975,3.2078,2521.9,2521.6,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296323163,3.2078,2521.9,2521.8,3.73109874]
["bitfinex-derivatives","ETHF0:USTF0",1750296323370,5.18958,2522.3,2521.8,3.73109874]
["bitfinex-derivatives","ETHF0:USTF0",1750296323571,0.79276,2522.1,2522.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296323973,5.72509672,2522.3,2521.7,2.51729672]
["bitfinex-derivatives","ETHF0:USTF0",1750296324173,0.79276,2522.1,2522.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296324584,0.79285,2521.8,2521.7,3.31015672]
["bitfinex-derivatives","ETHF0:USTF0",1750296324792,0.79288,2521.7,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296324992,4.67658,2521.7,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296325493,0.79304,2521.2,2521.1,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750296325695,2.51729672,2521.5,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296325996,0.7931,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296326187,6.44581,2521.4,2520.9,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750296326188,0.7931,2521.1,2520.9,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750296326591,0.7931,2521.1,2521.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296326989,1.46897,2521.2,2521.0,3.73134874]
["bitfinex-derivatives","ETHF0:USTF0",1750296327188,1.46897,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296327687,1.46897,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750296327885,1.46897,2521.2,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750296328082,1.46897,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296328581,1.46897,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750296328786,1.46897,2521.2,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750296328989,1.46897,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296329398,1.46896,2521.2,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750296329589,0.79306,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296329788,0.79306,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296330094,0.79306,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296330496,0.79304,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296332195,0.79898096,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296332395,0.00595096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296333294,0.00595096,2521.3,2521.2,12.17530374]
["bitfinex-derivatives","ETHF0:USTF0",1750296333693,0.00595096,2521.3,2521.2,18.77230374]
["bitfinex-derivatives","ETHF0:USTF0",1750296335099,0.00595096,2521.3,2521.2,15.56450374]
["bitfinex-derivatives","ETHF0:USTF0",1750296339698,0.79896096,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296340990,0.00595096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296341192,0.00595096,2521.3,2521.2,12.17530374]
["bitfinex-derivatives","ETHF0:USTF0",1750296341391,0.79896096,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296342293,0.00595096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296342993,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296343601,0.00595096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296344000,0.79896096,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296344597,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296345602,0.00595096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296346600,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296346796,0.7931,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296346996,0.79314,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750296347499,0.79314,2520.9,2520.8,3.73139874]
["bitfinex-derivatives","ETHF0:USTF0",1750296348200,0.79313,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750296348396,0.6631,2521.1,2520.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296348595,0.6631,2521.1,2520.7,0.64155096]
["bitfinex-derivatives","ETHF0:USTF0",1750296348596,1.4562,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750296349295,0.79306,2521.2,2521.0,5.45564846]
["bitfinex-derivatives","ETHF0:USTF0",1750296349599,0.79306,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296349904,1.77969959,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296350099,1.77969959,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296350404,0.79306,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296350805,0.79306,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296351097,1.78022642,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296351905,1.78022642,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296352107,1.78022642,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296353207,1.78022642,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296353400,0.79314,2520.9,2520.7,0.64155096]
["bitfinex-derivatives","ETHF0:USTF0",1750296353596,0.79317,2520.8,2520.7,6.60395096]
["bitfinex-derivatives","ETHF0:USTF0",1750296353803,0.79317,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296354003,4.98829376,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296354697,0.79332,2520.3,2520.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750296355106,0.79332,2520.3,2520.2,3.60364874]
["bitfinex-derivatives","ETHF0:USTF0",1750296355508,0.79339,2520.1,2520.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296355711,0.79339,2520.1,2520.0,6.58295096]
["bitfinex-derivatives","ETHF0:USTF0",1750296356007,1.9765,2520.5,2520.0,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296356211,0.79332,2520.3,2520.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296356409,0.79339,2520.1,2520.0,0.79937096]
["bitfinex-derivatives","ETHF0:USTF0",1750296356595,1.9765,2520.5,2520.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296356797,0.79332,2520.3,2520.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296357001,0.79332,2520.3,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750296357307,0.79332,2520.3,2520.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296357502,0.79335,2520.3,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750296357809,0.79335,2520.3,2520.2,3.73160874]
["bitfinex-derivatives","ETHF0:USTF0",1750296358309,0.79335,2520.3,2520.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296358511,0.79335,2520.3,2520.2,3.73160874]
["bitfinex-derivatives","ETHF0:USTF0",1750296358896,0.79332,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750296359501,0.79332,2520.4,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750296359801,0.79332,2520.3,2520.2,3.73158874]
["bitfinex-derivatives","ETHF0:USTF0",1750296360197,0.79331,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750296360401,0.79331,2520.4,2520.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296360610,0.79331,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750296361102,0.6284,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750296361303,0.79339,2520.1,2520.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296361503,0.79339,2520.1,2520.0,0.79937096]
["bitfinex-derivatives","ETHF0:USTF0",1750296361708,0.79339,2520.1,2520.0,3.7376197]
["bitfinex-derivatives","ETHF0:USTF0",1750296362605,1.9753,2520.4,2520.0,3.7376197]
["bitfinex-derivatives","ETHF0:USTF0",1750296362606,1.9753,2520.4,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750296362807,0.79333,2520.3,2520.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296363011,0.79336,2520.2,2520.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296363409,0.79335,2520.3,2520.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296363606,0.79335,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750296363805,0.79335,2520.3,2520.2,3.73160874]
["bitfinex-derivatives","ETHF0:USTF0",1750296364010,0.6284,2520.5,2520.2,8.17385867]
["bitfinex-derivatives","ETHF0:USTF0",1750296364316,0.79324,2520.6,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750296364518,0.79321,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296364711,0.79321,2520.7,2520.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750296364712,0.79321,2520.7,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750296364912,0.79321,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296365115,0.79321,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296365316,0.79321,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296365516,10.42635993,2520.8,2519.9,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750296365720,1.2823,2520.6,2520.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296366109,0.79326,2520.5,2520.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296366819,0.79326,2520.5,2520.4,3.73153874]
["bitfinex-derivatives","ETHF0:USTF0",1750296367117,0.79326,2520.5,2520.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296367720,0.79326,2520.5,2520.4,3.73153874]
["bitfinex-derivatives","ETHF0:USTF0",1750296368512,0.79325,2520.6,2520.4,3.73153874]
["bitfinex-derivatives","ETHF0:USTF0",1750296368814,0.79325,2520.6,2520.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296369211,3.2078,2520.8,2520.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296369413,3.2078,2520.8,2520.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296369615,4.00097,2520.8,2520.7,3.73144874]
["bitfinex-derivatives","ETHF0:USTF0",1750296370919,0.6543,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750296371216,0.79309,2521.1,2520.9,3.73136874]
["bitfinex-derivatives","ETHF0:USTF0",1750296371423,0.79305,2521.2,2521.0,10.98241874]
["bitfinex-derivatives","ETHF0:USTF0",1750296371615,0.79305,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750296371812,0.79305,2521.2,2521.1,3.73131874]
["bitfinex-derivatives","ETHF0:USTF0",1750296373118,0.79305,2521.2,2521.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296374315,0.00595096,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296374515,0.79896096,2521.3,2521.2,5.10438874]
["bitfinex-derivatives","ETHF0:USTF0",1750296374716,0.79896096,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296376119,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296376822,0.79896096,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296377826,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296378026,0.79896096,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296378419,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296378618,0.79896096,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296380324,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296380832,0.00595096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296383127,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296384025,0.79896096,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296384424,0.00595096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296385528,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296386023,0.00595096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296386220,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296389532,0.79896096,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296389932,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296392233,0.79896096,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296392536,0.7931,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296393427,0.7931,2521.0,2520.9,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750296394036,0.7931,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750296394237,0.7931,2521.1,2521.0,3.73134874]
["bitfinex-derivatives","ETHF0:USTF0",1750296394437,0.7931,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750296395638,0.7931,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750296396139,0.7931,2521.0,2520.9,6.93915874]
["bitfinex-derivatives","ETHF0:USTF0",1750296396339,0.7931,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296397037,0.7931,2521.0,2520.9,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750296398139,0.7931,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296399333,0.7931,2521.0,2520.9,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750296399534,0.7931,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750296403139,0.79316,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750296403545,0.79316,2520.9,2520.8,3.73139874]
["bitfinex-derivatives","ETHF0:USTF0",1750296404844,0.79317,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296405145,2.72087,2520.8,2520.7,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750296405337,0.79323,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296405542,1.9277,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296405543,0.79326,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296405944,0.79326,2520.5,2520.4,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750296406145,0.79326,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296406648,0.79329,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750296407049,0.79329,2520.4,2520.3,3.73155874]
["bitfinex-derivatives","ETHF0:USTF0",1750296407341,0.79329,2520.4,2520.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296407543,0.79332,2520.3,2520.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750296407750,0.79332,2520.3,2520.2,9.49724874]
["bitfinex-derivatives","ETHF0:USTF0",1750296408247,0.79332,2520.3,2520.2,10.29060874]
["bitfinex-derivatives","ETHF0:USTF0",1750296408650,0.79328,2520.5,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750296409043,0.79328,2520.5,2520.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296410740,0.79328,2520.5,2520.4,3.73153874]
["bitfinex-derivatives","ETHF0:USTF0",1750296412851,0.79328,2520.5,2520.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296414650,0.79328,2520.5,2520.4,3.73153874]
["bitfinex-derivatives","ETHF0:USTF0",1750296415351,0.79328,2520.5,2520.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296415853,0.79328,2520.5,2520.4,3.73153874]
["bitfinex-derivatives","ETHF0:USTF0",1750296420152,0.79328,2520.5,2520.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296420453,0.79328,2520.5,2520.4,3.73153874]
["bitfinex-derivatives","ETHF0:USTF0",1750296422253,0.79328,2520.5,2520.4,4.38593874]
["bitfinex-derivatives","ETHF0:USTF0",1750296422449,3.2078,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296422754,1.98272,2521.1,2520.6,5.45679461]
["bitfinex-derivatives","ETHF0:USTF0",1750296422755,0.6754,2521.0,2520.6,5.45679461]
["bitfinex-derivatives","ETHF0:USTF0",1750296422948,3.2078,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750296423149,3.2078,2521.1,2521.0,3.73134874]
["bitfinex-derivatives","ETHF0:USTF0",1750296423451,3.2078,2521.1,2521.0,6.33114874]
["bitfinex-derivatives","ETHF0:USTF0",1750296423643,4.00087,2521.1,2521.0,6.33114874]
["bitfinex-derivatives","ETHF0:USTF0",1750296424154,0.79323,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750296424345,0.79317,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750296424545,0.79317,2520.8,2520.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296424751,0.79317,2520.8,2520.7,3.73144874]
["bitfinex-derivatives","ETHF0:USTF0",1750296427354,1.46852,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750296427755,1.46852,2521.0,2520.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296427952,0.79314,2520.9,2520.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750296428256,0.79314,2520.9,2520.8,4.38201874]
["bitfinex-derivatives","ETHF0:USTF0",1750296432758,0.79314,2520.9,2520.8,3.58884874]
["bitfinex-derivatives","ETHF0:USTF0",1750296433752,0.79314,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296436062,3.19394587,2521.0,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750296436063,0.79317,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750296436461,0.79317,2520.8,2520.7,3.73144874]
["bitfinex-derivatives","ETHF0:USTF0",1750296436656,0.79323,2520.6,2520.5,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1750296437152,3.19394587,2521.0,2520.5,3.61264874]
["bitfinex-derivatives","ETHF0:USTF0",1750296437360,0.79318,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750296439765,1.46854,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750296440066,0.79314,2521.0,2520.9,3.73138874]
["bitfinex-derivatives","ETHF0:USTF0",1750296440268,0.79314,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750296440764,0.7931,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750296441262,0.79316,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750296441471,0.79316,2520.9,2520.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750296441768,0.79316,2520.9,2520.8,4.24414874]
["bitfinex-derivatives","ETHF0:USTF0",1750296442666,0.79316,2520.9,2520.8,5.03731874]
["bitfinex-derivatives","ETHF0:USTF0",1750296442864,0.79316,2520.9,2520.8,4.24414874]
["bitfinex-derivatives","ETHF0:USTF0",1750296443571,0.79316,2520.9,2520.8,5.03731874]
["bitfinex-derivatives","ETHF0:USTF0",1750296443859,0.79316,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296446166,0.79316,2520.9,2520.8,3.73141874]
["bitfinex-derivatives","ETHF0:USTF0",1750296447767,0.79316,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296448069,0.79316,2520.9,2520.8,3.73141874]
["bitfinex-derivatives","ETHF0:USTF0",1750296448673,0.79316,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296450372,0.79316,2520.9,2520.8,3.73141874]
["bitfinex-derivatives","ETHF0:USTF0",1750296451774,1.78598096,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296452178,0.79316,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296452586,0.99318854,2520.9,2520.8,3.73141874]
["bitfinex-derivatives","ETHF0:USTF0",1750296452876,1.78632854,2520.9,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296456376,0.79323,2520.6,2520.5,8.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750296456678,0.79323,2520.6,2520.5,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1750296456878,0.79323,2520.6,2520.5,10.92090874]
["bitfinex-derivatives","ETHF0:USTF0",1750296457775,0.79322,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750296457980,0.79322,2520.7,2520.6,3.73145874]
["bitfinex-derivatives","ETHF0:USTF0",1750296458171,0.79322,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296459379,0.79322,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296459782,0.79322,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296460179,0.79322,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296461482,0.79322,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296461989,0.79322,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296467182,0.79322,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296468587,0.68,2520.8,2520.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750296468791,2.51854587,2520.6,2520.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750296468981,6.51963587,2520.4,2520.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296469288,7.51210584,2520.4,2520.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296469479,0.79336,2520.2,2520.1,7.30837]
["bitfinex-derivatives","ETHF0:USTF0",1750296469986,0.79336,2520.2,2520.1,10.24661874]
["bitfinex-derivatives","ETHF0:USTF0",1750296471293,3.2078,2520.4,2520.1,11.97179461]
["bitfinex-derivatives","ETHF0:USTF0",1750296471589,0.7933,2520.4,2520.3,3.73156874]
["bitfinex-derivatives","ETHF0:USTF0",1750296471990,0.6819,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296471991,1.47511,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296472186,1.47511,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296472494,1.47511,2520.7,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750296472495,0.79323,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750296472791,1.47511,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296473192,0.79323,2520.6,2520.5,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1750296473589,0.79323,2520.6,2520.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750296473890,0.79323,2520.6,2520.5,4.30704874]
["bitfinex-derivatives","ETHF0:USTF0",1750296474087,0.79323,2520.6,2520.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296474392,0.79323,2520.6,2520.5,3.73150874]
["bitfinex-derivatives","ETHF0:USTF0",1750296475189,1.47512,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296475492,0.79322,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296475994,0.79322,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296477795,0.79322,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296478197,0.79322,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296481800,1.78470304,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296485403,1.78470304,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296485798,1.79179054,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296486104,1.79179054,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296489302,0.79326,2520.5,2520.4,2.08867]
["bitfinex-derivatives","ETHF0:USTF0",1750296489808,0.79326,2520.5,2520.4,5.02691874]
["bitfinex-derivatives","ETHF0:USTF0",1750296490306,0.79326,2520.5,2520.4,4.23364874]
["bitfinex-derivatives","ETHF0:USTF0",1750296490497,0.79336,2520.2,2520.1,7.30837]
["bitfinex-derivatives","ETHF0:USTF0",1750296491002,0.79335,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750296491202,0.79335,2520.3,2520.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296491809,3.16044587,2520.4,2520.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296491810,0.6419,2520.4,2520.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296492103,1.43519,2520.4,2520.3,3.73156874]
["bitfinex-derivatives","ETHF0:USTF0",1750296492501,0.6419,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750296492695,0.79328,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750296492910,0.79328,2520.5,2520.4,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1750296493106,0.79325,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750296493307,0.79325,2520.6,2520.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296493706,0.79325,2520.6,2520.5,3.73150874]
["bitfinex-derivatives","ETHF0:USTF0",1750296494708,0.79325,2520.6,2520.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296495411,0.79325,2520.6,2520.5,3.73150874]
["bitfinex-derivatives","ETHF0:USTF0",1750296495912,0.79325,2520.6,2520.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296496710,0.79337,2520.2,2520.1,7.28337]
["bitfinex-derivatives","ETHF0:USTF0",1750296496906,0.79337,2520.2,2520.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296497305,0.79337,2520.2,2520.1,3.73163874]
["bitfinex-derivatives","ETHF0:USTF0",1750296497615,0.79337,2520.2,2520.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296498312,0.79336,2520.2,2520.1,3.73163874]
["bitfinex-derivatives","ETHF0:USTF0",1750296498811,1.43345,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750296499014,1.43345,2520.3,2520.2,3.73160874]
["bitfinex-derivatives","ETHF0:USTF0",1750296499202,0.79331,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750296499409,3.2078,2520.6,2520.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296499610,1.79260411,2520.6,2520.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296500012,1.79260411,2520.6,2520.5,3.73150874]
["bitfinex-derivatives","ETHF0:USTF0",1750296500609,1.79260411,2520.6,2520.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296501512,1.79260411,2520.6,2520.5,3.73150874]
["bitfinex-derivatives","ETHF0:USTF0",1750296504513,0.99934411,2520.6,2520.5,3.73150874]
["bitfinex-derivatives","ETHF0:USTF0",1750296504708,3.2078,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750296504916,3.2078,2520.9,2520.8,3.73141874]
["bitfinex-derivatives","ETHF0:USTF0",1750296505822,4.00094,2520.9,2520.8,3.73141874]
["bitfinex-derivatives","ETHF0:USTF0",1750296506020,1.44188,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750296506321,3.21375096,2521.3,2521.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296506621,0.79306,2521.2,2521.1,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1750296506817,4.00678096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296507018,5.00553746,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296507220,1.00470746,2521.3,2521.2,4.38658874]
["bitfinex-derivatives","ETHF0:USTF0",1750296507422,0.00595096,2521.3,2521.2,4.38658874]
["bitfinex-derivatives","ETHF0:USTF0",1750296508018,0.79896096,2521.3,2521.2,3.59354874]
["bitfinex-derivatives","ETHF0:USTF0",1750296509514,0.79896096,2521.3,2521.2,4.38658874]
["bitfinex-derivatives","ETHF0:USTF0",1750296509711,0.00595096,2521.3,2521.2,4.38658874]
["bitfinex-derivatives","ETHF0:USTF0",1750296510215,0.79896096,2521.3,2521.2,4.38658874]
["bitfinex-derivatives","ETHF0:USTF0",1750296512527,0.79896096,2521.3,2521.2,3.59354874]
["bitfinex-derivatives","ETHF0:USTF0",1750296512927,0.79896096,2521.3,2521.2,4.38658874]
["bitfinex-derivatives","ETHF0:USTF0",1750296513527,0.79896096,2521.3,2521.2,3.59354874]
["bitfinex-derivatives","ETHF0:USTF0",1750296514027,0.79896096,2521.3,2521.2,4.38658874]
["bitfinex-derivatives","ETHF0:USTF0",1750296522030,12.18934587,2522.1,2521.2,35.66809461]
["bitfinex-derivatives","ETHF0:USTF0",1750296522328,0.79282,2521.9,2521.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296522720,0.79288,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750296523122,0.79285,2521.9,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750296523317,0.79285,2521.9,2521.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296523523,0.79285,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750296523927,0.79285,2521.8,2521.7,3.73110874]
["bitfinex-derivatives","ETHF0:USTF0",1750296525037,0.79284,2521.9,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750296525333,1.47804096,2522.0,2521.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296526035,1.47804096,2522.0,2521.9,3.73106874]
["bitfinex-derivatives","ETHF0:USTF0",1750296526237,1.47804096,2522.0,2521.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296526941,0.79288,2521.7,2521.6,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750296527235,3.31142587,2521.7,2521.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750296527436,2.51854587,2521.7,2521.6,5.07036874]
["bitfinex-derivatives","ETHF0:USTF0",1750296529242,3.31138587,2521.9,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750296529835,3.31138587,2521.9,2521.8,3.73108874]
["bitfinex-derivatives","ETHF0:USTF0",1750296533332,2.51854587,2521.9,2521.8,3.73108874]
["bitfinex-derivatives","ETHF0:USTF0",1750296533741,0.00595096,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750296533938,0.00595096,2522.0,2521.9,3.73106874]
["bitfinex-derivatives","ETHF0:USTF0",1750296538446,3.2078,2522.7,2521.9,8.73106874]
["bitfinex-derivatives","ETHF0:USTF0",1750296538646,1.43469,2522.7,2522.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296538840,2.43635336,2522.7,2522.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296539039,0.7926,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750296539239,3.31114587,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750296539439,3.31114587,2522.6,2522.5,3.73086874]
["bitfinex-derivatives","ETHF0:USTF0",1750296539940,3.31114587,2522.6,2522.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296540141,3.31114587,2522.6,2522.5,3.73087874]
["bitfinex-derivatives","ETHF0:USTF0",1750296540341,2.51854587,2522.6,2522.5,3.73087874]
["bitfinex-derivatives","ETHF0:USTF0",1750296540539,0.00595096,2522.8,2522.5,5.45679461]
["bitfinex-derivatives","ETHF0:USTF0",1750296540846,0.00595096,2522.8,2522.7,3.73081874]
["bitfinex-derivatives","ETHF0:USTF0",1750296541347,0.00595096,2522.8,2522.7,6.24936461]
["bitfinex-derivatives","ETHF0:USTF0",1750296541548,0.00595096,2522.8,2522.7,6.89526461]
["bitfinex-derivatives","ETHF0:USTF0",1750296541849,0.00595096,2522.8,2522.7,8.19386461]
["bitfinex-derivatives","ETHF0:USTF0",1750296542238,0.6495,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750296542447,0.6495,2523.1,2523.0,3.73072874]
["bitfinex-derivatives","ETHF0:USTF0",1750296542843,1.44194,2523.1,2523.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296543454,0.79242,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750296543652,3.96639683,2523.3,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750296543860,0.79241,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750296544149,0.65545096,2523.3,2523.2,3.73065874]
["bitfinex-derivatives","ETHF0:USTF0",1750296544352,1.44783096,2523.3,2523.2,3.73065874]
["bitfinex-derivatives","ETHF0:USTF0",1750296544850,1.44783096,2523.3,2523.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296545353,3.96637683,2523.3,2523.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296545752,3.96637683,2523.3,2523.2,3.73065874]
["bitfinex-derivatives","ETHF0:USTF0",1750296546245,0.00595096,2523.3,2523.2,3.73065874]
["bitfinex-derivatives","ETHF0:USTF0",1750296546943,0.00595096,2523.3,2522.8,1.47518096]
["bitfinex-derivatives","ETHF0:USTF0",1750296546944,1.98697096,2523.3,2522.8,1.47518096]
["bitfinex-derivatives","ETHF0:USTF0",1750296547143,1.41621,2523.2,2523.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296547350,5.25095587,2523.2,2523.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296547545,0.79251,2522.9,2522.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296547849,3.31105587,2522.9,2522.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296548053,2.51854587,2522.9,2522.8,3.7367397]
["bitfinex-derivatives","ETHF0:USTF0",1750296548246,3.2078,2523.0,2522.8,3.7367397]
["bitfinex-derivatives","ETHF0:USTF0",1750296548450,4.00029,2523.0,2522.9,3.73075874]
["bitfinex-derivatives","ETHF0:USTF0",1750296548755,0.79249,2523.0,2522.9,3.73075874]
["bitfinex-derivatives","ETHF0:USTF0",1750296548953,0.6238,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750296549247,1.41621,2523.2,2523.1,3.73068874]
["bitfinex-derivatives","ETHF0:USTF0",1750296549451,0.00595096,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750296549640,0.00595096,2523.3,2523.2,3.73065874]
["bitfinex-derivatives","ETHF0:USTF0",1750296549843,0.00595096,2523.3,2523.2,4.42175874]
["bitfinex-derivatives","ETHF0:USTF0",1750296550851,0.00595096,2523.3,2523.2,5.66975874]
["bitfinex-derivatives","ETHF0:USTF0",1750296552948,0.79833096,2523.3,2523.2,10.06534874]
["bitfinex-derivatives","ETHF0:USTF0",1750296553552,0.79833096,2523.3,2523.2,3.62934874]
["bitfinex-derivatives","ETHF0:USTF0",1750296553945,0.79833096,2523.3,2523.2,4.42175874]
["bitfinex-derivatives","ETHF0:USTF0",1750296555551,0.79244,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296555854,3.31095587,2523.2,2523.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296556054,0.79244,2523.1,2523.0,7.22846]
["bitfinex-derivatives","ETHF0:USTF0",1750296556248,0.6231,2523.1,2523.0,7.22846]
["bitfinex-derivatives","ETHF0:USTF0",1750296556553,1.41554,2523.1,2523.0,3.73070874]
["bitfinex-derivatives","ETHF0:USTF0",1750296556849,1.41554,2523.1,2523.0,10.16570874]
["bitfinex-derivatives","ETHF0:USTF0",1750296557152,0.6231,2523.1,2523.0,10.16570874]
["bitfinex-derivatives","ETHF0:USTF0",1750296558655,1.41554,2523.1,2523.0,10.16570874]
["bitfinex-derivatives","ETHF0:USTF0",1750296560250,0.6231,2523.1,2523.0,10.16570874]
["bitfinex-derivatives","ETHF0:USTF0",1750296560962,1.41555,2523.1,2523.0,10.16570874]
["bitfinex-derivatives","ETHF0:USTF0",1750296561455,0.6231,2523.1,2523.0,10.16570874]
["bitfinex-derivatives","ETHF0:USTF0",1750296561658,1.41554,2523.1,2523.0,10.16570874]
["bitfinex-derivatives","ETHF0:USTF0",1750296561859,1.41554,2523.1,2523.0,9.37324874]
["bitfinex-derivatives","ETHF0:USTF0",1750296562756,0.6231,2523.1,2523.0,10.16572874]
["bitfinex-derivatives","ETHF0:USTF0",1750296563849,0.79243,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750296564046,1.44663,2523.2,2523.1,3.73068874]
["bitfinex-derivatives","ETHF0:USTF0",1750296564762,1.44663,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750296565861,0.79244,2523.1,2523.0,7.22746]
["bitfinex-derivatives","ETHF0:USTF0",1750296566058,1.44663,2523.2,2523.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296566359,4.00615096,2523.3,2523.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296566661,0.79241,2523.2,2523.1,3.73067874]
["bitfinex-derivatives","ETHF0:USTF0",1750296567354,4.64055096,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750296567563,3.84815096,2523.3,2523.2,3.73065874]
["bitfinex-derivatives","ETHF0:USTF0",1750296567864,0.64035096,2523.3,2523.2,3.73065874]
["bitfinex-derivatives","ETHF0:USTF0",1750296568756,1.43273096,2523.3,2523.2,3.73065874]
["bitfinex-derivatives","ETHF0:USTF0",1750296569962,1.43273096,2523.3,2523.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750296569963,0.79241,2523.2,2523.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750296570263,0.79241,2523.2,2523.1,3.73068874]
["bitfinex-derivatives","ETHF0:USTF0",1750296570459,0.79244,2523.1,2522.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750296570667,0.79251,2522.9,2522.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296571059,3.67579739,2522.9,2522.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296573558,2.67311,2522.9,2522.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296573865,3.67504319,2522.9,2522.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296574660,2.67311,2522.9,2522.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296574966,3.67571921,2522.9,2522.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296575664,2.67311,2522.9,2522.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296578072,3.67526613,2522.9,2522.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296578271,0.7926,2522.6,2522.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750296578465,3.31114587,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296578769,1.46293,2522.5,2522.4,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750296579471,1.46293,2522.5,2522.4,6.93870874]
["bitfinex-derivatives","ETHF0:USTF0",1750296579769,1.46293,2522.5,2522.4,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750296580669,0.7927,2522.3,2522.2,0.79868096]
["bitfinex-derivatives","ETHF0:USTF0",1750296580870,3.31123587,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750296581067,0.79269,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750296582070,0.79263,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750296582271,0.79263,2522.5,2522.4,3.73090874]
["bitfinex-derivatives","ETHF0:USTF0",1750296582471,4.00042,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750296582672,4.00042,2522.6,2522.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296582869,4.00042,2522.6,2522.5,3.59394874]
["bitfinex-derivatives","ETHF0:USTF0",1750296583075,0.79262,2522.6,2522.5,4.38657874]
["bitfinex-derivatives","ETHF0:USTF0",1750296586177,1.42179,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750296586376,0.7926,2522.6,2522.5,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1750296586874,0.7926,2522.6,2522.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296587076,3.31114587,2522.6,2522.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296591780,0.79266,2522.4,2522.3,1.48207]
["bitfinex-derivatives","ETHF0:USTF0",1750296592184,0.79266,2522.4,2522.3,4.42031874]
["bitfinex-derivatives","ETHF0:USTF0",1750296592778,0.79266,2522.4,2522.3,3.62764874]
["bitfinex-derivatives","ETHF0:USTF0",1750296593181,3.31120587,2522.4,2522.3,3.62764874]
["bitfinex-derivatives","ETHF0:USTF0",1750296593581,3.31120587,2522.4,2522.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296594079,0.7927,2522.3,2522.2,7.21768096]
["bitfinex-derivatives","ETHF0:USTF0",1750296594469,0.7927,2522.3,2522.2,10.1559297]
["bitfinex-derivatives","ETHF0:USTF0",1750296600199,0.79269,2522.4,2522.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750296600494,5.72634587,2522.6,2522.3,3.57044874]
["bitfinex-derivatives","ETHF0:USTF0",1750296600694,5.72634587,2522.6,2522.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296600695,2.51854587,2522.4,2522.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296600900,2.51854587,2522.4,2522.2,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296600901,1.419,2522.3,2522.2,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296601087,5.62999595,2522.3,2522.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296601399,7.01209595,2522.3,2522.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296601604,1.98191,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296601793,0.79295,2521.5,2521.4,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1750296601994,0.79295,2521.5,2521.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750296602197,0.79295,2521.5,2521.4,3.57044874]
["bitfinex-derivatives","ETHF0:USTF0",1750296603002,3.16409683,2521.7,2521.4,3.57044874]
["bitfinex-derivatives","ETHF0:USTF0",1750296603201,0.00595096,2521.7,2521.6,6.24971461]
["bitfinex-derivatives","ETHF0:USTF0",1750296603698,0.00595096,2521.7,2521.6,12.66871461]
["bitfinex-derivatives","ETHF0:USTF0",1750296606101,0.6396,2522.2,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750296606305,1.43235,2522.2,2522.0,3.73100874]
["bitfinex-derivatives","ETHF0:USTF0",1750296606505,11.6868,2522.4,2522.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296606506,3.2078,2522.4,2522.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296606700,3.2078,2522.4,2522.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296606895,4.00046,2522.4,2522.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296607101,4.00048,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750296607302,0.7927,2522.3,2522.2,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750296607503,0.7927,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750296607707,0.79268,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750296608006,0.79268,2522.4,2522.3,3.73093874]
["bitfinex-derivatives","ETHF0:USTF0",1750296608209,0.79266,2522.4,2522.0,10.29374587]
["bitfinex-derivatives","ETHF0:USTF0",1750296608501,0.79266,2522.4,2522.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296608708,1.80107397,2522.4,2522.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296608908,1.00841397,2522.4,2522.1,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1750296609203,0.79273,2522.2,2522.1,9.34324874]
["bitfinex-derivatives","ETHF0:USTF0",1750296609403,0.79273,2522.2,2522.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296609604,1.46953,2522.2,2522.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296609904,1.46953,2522.2,2522.1,3.73100874]
["bitfinex-derivatives","ETHF0:USTF0",1750296610903,4.00049,2522.4,2522.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296611210,0.79271,2522.3,2522.2,3.73095874]
["bitfinex-derivatives","ETHF0:USTF0",1750296611808,4.00049,2522.4,2522.2,3.73095874]
["bitfinex-derivatives","ETHF0:USTF0",1750296612006,0.7927,2522.3,2522.2,3.73095874]
["bitfinex-derivatives","ETHF0:USTF0",1750296613608,4.00048,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750296613806,0.66375096,2522.6,2522.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296614005,0.79266,2522.4,2522.3,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750296614201,0.79265,2522.5,2522.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296614606,0.79266,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750296614912,0.79266,2522.4,2522.3,7.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750296615212,0.79265,2522.5,2522.4,3.73090874]
["bitfinex-derivatives","ETHF0:USTF0",1750296615708,0.79265,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750296616109,0.79265,2522.5,2522.3,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750296616408,3.31120587,2522.4,2522.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296616613,0.79276,2522.1,2522.0,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1750296616913,0.79279,2522.0,2521.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296617113,3.99923587,2522.0,2521.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296617413,0.79282,2521.9,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750296617911,0.79282,2521.9,2521.8,3.73108874]
["bitfinex-derivatives","ETHF0:USTF0",1750296618116,0.79282,2521.9,2521.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296618618,0.79288,2521.7,2521.6,10.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750296619110,3.99926587,2522.0,2521.6,12.55004874]
["bitfinex-derivatives","ETHF0:USTF0",1750296619413,3.99926587,2522.0,2521.7,3.73110874]
["bitfinex-derivatives","ETHF0:USTF0",1750296619414,0.79285,2521.8,2521.7,3.73110874]
["bitfinex-derivatives","ETHF0:USTF0",1750296620009,3.20644587,2522.0,2521.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296620410,0.79285,2521.8,2521.7,3.73111874]
["bitfinex-derivatives","ETHF0:USTF0",1750296622814,0.79285,2521.8,2521.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296623218,0.79288,2521.7,2521.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750296623417,0.79288,2521.7,2521.6,7.19692]
["bitfinex-derivatives","ETHF0:USTF0",1750296623713,0.79288,2521.7,2521.6,10.13516874]
["bitfinex-derivatives","ETHF0:USTF0",1750296623909,0.79288,2521.7,2521.6,9.34224874]
["bitfinex-derivatives","ETHF0:USTF0",1750296625713,2.51854587,2521.8,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750296625714,0.79292,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750296625919,0.79298,2521.4,2521.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750296626418,0.79298,2521.4,2521.3,6.93904874]
["bitfinex-derivatives","ETHF0:USTF0",1750296626719,3.31152587,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296627022,0.79298,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296627715,0.79301,2521.3,2521.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296628413,0.793,2521.4,2521.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296628618,0.79301,2521.3,2521.2,0.79897096]
["bitfinex-derivatives","ETHF0:USTF0",1750296629020,0.793,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750296629216,4.44884587,2521.6,2521.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296629419,0.79298,2521.4,2521.3,3.73123874]
["bitfinex-derivatives","ETHF0:USTF0",1750296629713,4.44884587,2521.6,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750296629714,0.79296,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750296630518,0.79299,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750296630715,3.17244587,2521.6,2521.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296630921,3.96537587,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750296631220,0.79297,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750296632322,0.6539,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750296632519,1.44682,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750296632718,0.79296,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750296632919,0.79296,2521.5,2521.4,4.40629874]
["bitfinex-derivatives","ETHF0:USTF0",1750296633714,1.44683,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750296636123,0.79295,2521.5,2521.4,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750296636327,0.79295,2521.5,2521.4,4.40630874]
["bitfinex-derivatives","ETHF0:USTF0",1750296636526,0.79301,2521.3,2521.2,0.79897096]
["bitfinex-derivatives","ETHF0:USTF0",1750296636919,0.79301,2521.3,2521.2,3.7372197]
["bitfinex-derivatives","ETHF0:USTF0",1750296638726,0.793,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750296639321,0.793,2521.4,2521.3,3.73123874]
["bitfinex-derivatives","ETHF0:USTF0",1750296641529,0.79296,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750296641729,0.7929,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296641930,0.7929,2521.7,2521.6,3.73116874]
["bitfinex-derivatives","ETHF0:USTF0",1750296642130,0.7929,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296642728,0.79292,2521.6,2521.5,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1750296643026,0.79292,2521.6,2521.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750296643328,0.79295,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750296643521,0.793,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750296643728,1.4464,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750296643925,1.4464,2521.4,2521.3,3.73123874]
["bitfinex-derivatives","ETHF0:USTF0",1750296644230,3.31143587,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296644425,3.98853587,2521.7,2521.6,3.73116874]
["bitfinex-derivatives","ETHF0:USTF0",1750296644636,3.98853587,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750296645025,3.19564587,2521.7,2521.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750296645233,0.79294,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750296645728,0.79294,2521.6,2521.5,3.73118874]
["bitfinex-derivatives","ETHF0:USTF0",1750296647325,0.79294,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296647530,1.80337029,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296648430,0.79301,2521.3,2521.2,0.79897096]
["bitfinex-derivatives","ETHF0:USTF0",1750296648821,0.79301,2521.3,2521.2,3.7372197]
["bitfinex-derivatives","ETHF0:USTF0",1750296649025,1.46371,2521.3,2521.2,3.7372197]
["bitfinex-derivatives","ETHF0:USTF0",1750296649629,0.6707,2521.3,2521.2,3.7372197]
["bitfinex-derivatives","ETHF0:USTF0",1750296649827,3.31147587,2521.6,2521.2,4.9268097]
["bitfinex-derivatives","ETHF0:USTF0",1750296650030,3.98217587,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750296650230,2.47453308,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750296650931,2.47453308,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296650932,1.68160308,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296651127,0.7929,2521.7,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296651323,0.7929,2521.7,2521.6,3.73114874]
["bitfinex-derivatives","ETHF0:USTF0",1750296651527,1.01120504,2521.7,2521.6,3.73114874]
["bitfinex-derivatives","ETHF0:USTF0",1750296651738,1.80408504,2521.7,2521.6,3.73114874]
["bitfinex-derivatives","ETHF0:USTF0",1750296651940,1.80408504,2521.7,2521.6,4.38664874]
["bitfinex-derivatives","ETHF0:USTF0",1750296652138,1.80408504,2521.7,2521.6,3.59374874]
["bitfinex-derivatives","ETHF0:USTF0",1750296652339,1.80408504,2521.7,2521.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296652540,1.80408504,2521.7,2521.6,3.73116874]
["bitfinex-derivatives","ETHF0:USTF0",1750296653132,1.01120504,2521.7,2521.6,3.73116874]
["bitfinex-derivatives","ETHF0:USTF0",1750296653737,1.80408504,2521.7,2521.6,3.73116874]
["bitfinex-derivatives","ETHF0:USTF0",1750296654046,1.01120504,2521.7,2521.6,3.73116874]
["bitfinex-derivatives","ETHF0:USTF0",1750296654837,3.8647,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750296655038,5.66950468,2521.8,2521.7,3.73112874]
["bitfinex-derivatives","ETHF0:USTF0",1750296655234,4.87662148,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750296655442,4.87662148,2521.8,2521.7,3.73112874]
["bitfinex-derivatives","ETHF0:USTF0",1750296655635,4.87662148,2521.8,2521.7,4.41382874]
["bitfinex-derivatives","ETHF0:USTF0",1750296657239,1.01192148,2521.8,2521.7,4.41382874]
["bitfinex-derivatives","ETHF0:USTF0",1750296657442,1.46007,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750296657644,1.67916496,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750296657837,2.47192496,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750296658942,0.79279,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750296659136,1.80465496,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750296659333,1.80465496,2522.0,2521.9,3.73104874]
["bitfinex-derivatives","ETHF0:USTF0",1750296660137,1.80465496,2522.0,2521.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296660440,4.32320083,2522.0,2521.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296660741,0.79285,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750296661035,0.79288,2521.7,2521.6,7.8392]
["bitfinex-derivatives","ETHF0:USTF0",1750296661230,1.41978,2521.7,2521.6,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1750296661431,1.41978,2521.7,2521.6,4.38446874]
["bitfinex-derivatives","ETHF0:USTF0",1750296662438,0.6269,2521.7,2521.6,4.38446874]
["bitfinex-derivatives","ETHF0:USTF0",1750296662641,0.79283,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750296662842,2.43552181,2521.9,2521.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296663140,2.43552181,2521.9,2521.4,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750296663141,0.79295,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750296663738,0.79295,2521.6,2521.5,3.73118874]
["bitfinex-derivatives","ETHF0:USTF0",1750296663929,0.79295,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296665044,3.31149587,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296665944,0.79295,2521.5,2521.4,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750296666242,1.46305,2521.5,2521.4,9.33124874]
["bitfinex-derivatives","ETHF0:USTF0",1750296666640,0.79294,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750296666837,0.79294,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296667146,0.79294,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296668146,0.79298,2521.4,2521.3,8.45708]
["bitfinex-derivatives","ETHF0:USTF0",1750296668437,0.79298,2521.4,2521.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750296668638,0.79298,2521.4,2521.3,9.31724874]
["bitfinex-derivatives","ETHF0:USTF0",1750296668852,0.79298,2521.4,2521.3,10.11025874]
["bitfinex-derivatives","ETHF0:USTF0",1750296669434,0.79298,2521.4,2521.3,3.73125874]
["bitfinex-derivatives","ETHF0:USTF0",1750296670037,0.79298,2521.4,2521.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296670846,0.79298,2521.4,2521.3,3.73125874]
["bitfinex-derivatives","ETHF0:USTF0",1750296671246,0.79298,2521.4,2521.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296673339,0.79298,2521.4,2521.2,0.66625096]
["bitfinex-derivatives","ETHF0:USTF0",1750296673340,0.79301,2521.3,2521.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296673639,1.45901,2521.3,2521.2,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296674246,0.666,2521.3,2521.2,3.7372397]
["bitfinex-derivatives","ETHF0:USTF0",1750296674446,0.79299,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750296674632,3.2078,2521.5,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750296674633,4.66677,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750296674837,5.68022385,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750296675141,0.793,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750296675441,4.66677,2521.5,2521.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296675644,0.79301,2521.3,2521.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296675849,0.79299,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750296676048,0.79299,2521.4,2521.3,3.73123874]
["bitfinex-derivatives","ETHF0:USTF0",1750296676346,1.80636704,2521.4,2521.3,3.73123874]
["bitfinex-derivatives","ETHF0:USTF0",1750296676546,3.2078,2521.5,2521.3,3.73123874]
["bitfinex-derivatives","ETHF0:USTF0",1750296676750,4.00075,2521.5,2521.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296676935,4.00075,2521.5,2521.2,0.79897096]
["bitfinex-derivatives","ETHF0:USTF0",1750296676936,0.79301,2521.3,2521.2,7.17797096]
["bitfinex-derivatives","ETHF0:USTF0",1750296677343,0.79301,2521.3,2521.2,10.1162197]
["bitfinex-derivatives","ETHF0:USTF0",1750296677945,0.793,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750296678146,0.793,2521.4,2521.3,3.73124874]
["bitfinex-derivatives","ETHF0:USTF0",1750296678549,0.793,2521.4,2521.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296678849,1.80631302,2521.4,2521.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296679046,0.793,2521.4,2521.3,3.73125874]
["bitfinex-derivatives","ETHF0:USTF0",1750296680652,0.793,2521.4,2521.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296680850,0.793,2521.4,2521.3,3.73125874]
["bitfinex-derivatives","ETHF0:USTF0",1750296681348,0.79298,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750296681558,0.79298,2521.5,2521.4,4.42230874]
["bitfinex-derivatives","ETHF0:USTF0",1750296681750,1.80601674,2521.5,2521.4,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1750296683152,1.80601674,2521.5,2521.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750296683751,0.79301,2521.3,2521.2,6.38495096]
["bitfinex-derivatives","ETHF0:USTF0",1750296684157,0.79301,2521.3,2521.2,9.3231997]
["bitfinex-derivatives","ETHF0:USTF0",1750296686667,3.31155587,2521.3,2521.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296687168,3.99315587,2521.3,2521.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296687971,6.27755694,2521.3,2521.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296689168,5.00605694,2521.3,2521.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296689370,3.99315587,2521.3,2521.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296689669,5.006522,2521.3,2521.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296689871,6.271222,2521.3,2521.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296692064,5.006522,2521.3,2521.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296692770,5.006522,2521.3,2521.2,0.79899096]
["bitfinex-derivatives","ETHF0:USTF0",1750296693669,5.006522,2521.3,2521.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296696370,0.7931,2521.0,2520.9,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1750296696881,0.7931,2521.0,2520.9,4.40936874]
["bitfinex-derivatives","ETHF0:USTF0",1750296697076,0.7931,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750296697277,0.7931,2521.1,2521.0,3.73132874]
["bitfinex-derivatives","ETHF0:USTF0",1750296697471,0.7931,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750296697675,2.82778096,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296697878,5.57035976,2521.3,2521.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296698071,5.57035976,2521.3,2520.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296698072,0.79314,2520.9,2520.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296698376,2.51854587,2520.9,2520.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750296698683,0.79336,2520.2,2520.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750296699273,0.79336,2520.2,2520.1,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1750296699675,0.79336,2520.2,2520.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750296699877,1.48484,2520.3,2520.1,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1750296700076,0.79336,2520.2,2520.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750296700278,1.48482,2520.3,2520.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296700879,0.6915,2520.3,2519.9,7.78789096]
["bitfinex-derivatives","ETHF0:USTF0",1750296701181,0.79336,2520.2,2520.1,3.73163874]
["bitfinex-derivatives","ETHF0:USTF0",1750296701983,0.79336,2520.2,2520.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296702377,2.86654,2520.3,2520.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296702575,2.86654,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750296703180,0.79336,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750296703370,0.79336,2520.2,2520.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296703573,1.48484,2520.3,2520.1,3.73163874]
["bitfinex-derivatives","ETHF0:USTF0",1750296703774,0.6915,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750296704176,1.48482,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750296704376,0.79337,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750296704577,0.79337,2520.2,2520.1,3.73161874]
["bitfinex-derivatives","ETHF0:USTF0",1750296704773,1.48485,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750296705489,1.48482,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750296705988,0.6915,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750296706583,1.48482,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750296707273,0.79336,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750296707481,0.79336,2520.2,2520.1,3.73161874]
["bitfinex-derivatives","ETHF0:USTF0",1750296707686,1.48485,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750296708186,0.79336,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750296708489,1.48485,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750296709385,3.2078,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750296709584,3.2078,2520.4,2520.3,4.36346874]
["bitfinex-derivatives","ETHF0:USTF0",1750296712498,4.00109,2520.4,2520.3,4.36346874]
["bitfinex-derivatives","ETHF0:USTF0",1750296712887,3.2078,2520.4,2520.3,4.36346874]
["bitfinex-derivatives","ETHF0:USTF0",1750296713089,3.2078,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296713284,3.2078,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296713486,0.6572,2521.1,2520.7,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1750296713796,3.21375096,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296713984,3.21375096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296714587,0.00595096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296714788,0.00595096,2521.3,2521.2,5.10528874]
["bitfinex-derivatives","ETHF0:USTF0",1750296716997,0.00595096,2521.3,2521.2,5.78248874]
["bitfinex-derivatives","ETHF0:USTF0",1750296718400,0.79896096,2521.3,2521.2,5.78248874]
["bitfinex-derivatives","ETHF0:USTF0",1750296720294,0.79896096,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296720295,3.31750683,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296721299,0.79896096,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296721499,0.00595096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296721802,5.73229683,2521.3,2520.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750296721997,5.73229683,2521.3,2520.8,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750296721998,3.31161587,2521.1,2521.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296722399,0.79314,2520.9,2520.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750296722595,2.51854587,2521.1,2521.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296722800,3.31161587,2521.1,2521.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296722997,0.79312,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750296723198,0.79314,2520.9,2520.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750296723394,2.51854587,2521.1,2521.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296723791,2.51854587,2521.1,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750296723995,3.31161587,2521.1,2521.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296724400,3.31161587,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750296724704,2.51854587,2521.1,2520.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750296724907,3.31161587,2521.1,2521.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296725198,3.31161587,2521.1,2521.0,3.73134874]
["bitfinex-derivatives","ETHF0:USTF0",1750296725502,1.2857,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750296725807,0.00595096,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296726105,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296726301,0.00595096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296726699,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296726901,6.52530683,2521.3,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296728007,6.52530683,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296728806,4.00676096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296729002,0.79896096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296730201,0.00595096,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296732303,3.8747,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750296732507,3.2078,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296732710,4.00072,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296733407,4.00072,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296735009,4.00072,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296735604,4.00072,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296735808,5.03839543,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296736011,4.00072,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296736204,4.00072,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296736710,3.2078,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296737108,4.00072,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296737505,3.2078,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296738610,4.00072,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296740208,4.00072,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296740711,4.00072,2521.6,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296740712,0.79298,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296741015,3.31152587,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296741209,4.34937345,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296742611,1.03784758,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296742811,1.03784758,2521.4,2521.3,0.79896096]
["bitfinex-derivatives","ETHF0:USTF0",1750296742812,1.83082758,2521.4,2521.3,0.79896096]
["bitfinex-derivatives","ETHF0:USTF0",1750296743515,1.83082758,2521.4,2521.3,3.7372097]
["bitfinex-derivatives","ETHF0:USTF0",1750296744212,1.83082758,2521.4,2521.3,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296744713,1.03784758,2521.4,2521.3,3.7372097]
["bitfinex-derivatives","ETHF0:USTF0",1750296745914,1.83082758,2521.4,2521.3,3.7372097]
["bitfinex-derivatives","ETHF0:USTF0",1750296750214,1.83082758,2521.4,2521.3,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296750917,1.83082758,2521.4,2521.3,3.7372097]
["bitfinex-derivatives","ETHF0:USTF0",1750296751307,1.03784758,2521.4,2521.3,3.7372097]
["bitfinex-derivatives","ETHF0:USTF0",1750296751620,1.83082758,2521.4,2521.3,3.7372097]
["bitfinex-derivatives","ETHF0:USTF0",1750296752508,1.03784758,2521.4,2521.3,3.7372097]
["bitfinex-derivatives","ETHF0:USTF0",1750296752814,1.03784758,2521.4,2521.3,6.25575557]
["bitfinex-derivatives","ETHF0:USTF0",1750296753013,4.00073,2521.6,2521.3,5.46274557]
["bitfinex-derivatives","ETHF0:USTF0",1750296753215,4.00073,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296753415,5.04033685,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296753622,5.04033685,2521.6,2521.5,4.98474874]
["bitfinex-derivatives","ETHF0:USTF0",1750296754119,5.04033685,2521.6,2521.5,4.39489874]
["bitfinex-derivatives","ETHF0:USTF0",1750296754723,5.04033685,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296754919,5.04033685,2521.6,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296754920,0.79298,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296755121,3.31152587,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296755424,4.35113272,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296758318,9.35113272,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296759515,4.35113272,2521.4,2521.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296762426,1.98253,2521.3,2520.7,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1750296762621,5.72634587,2521.0,2520.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296762815,0.79317,2520.8,2520.7,7.12818]
["bitfinex-derivatives","ETHF0:USTF0",1750296763227,0.79317,2520.8,2520.7,10.06642874]
["bitfinex-derivatives","ETHF0:USTF0",1750296763529,0.79317,2520.8,2520.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1750296763727,1.83203633,2520.8,2520.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1750296763918,3.19383633,2520.8,2520.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1750296764526,2.15497,2520.8,2520.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1750296765519,0.7932,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750296765819,0.79323,2520.6,2520.5,0.68865096]
["bitfinex-derivatives","ETHF0:USTF0",1750296766326,0.79323,2520.6,2520.5,3.6268997]
["bitfinex-derivatives","ETHF0:USTF0",1750296766625,0.79323,2520.6,2520.5,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296766818,1.3618,2520.8,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750296766819,0.79322,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750296767511,0.79322,2520.7,2520.5,0.79918096]
["bitfinex-derivatives","ETHF0:USTF0",1750296767716,0.79323,2520.6,2520.5,3.7374297]
["bitfinex-derivatives","ETHF0:USTF0",1750296768628,0.79322,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296769326,1.3618,2520.8,2520.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296769622,0.79323,2520.6,2520.5,3.7374497]
["bitfinex-derivatives","ETHF0:USTF0",1750296770411,0.79322,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296770612,0.6845,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750296770823,1.72394745,2520.9,2520.8,3.73141874]
["bitfinex-derivatives","ETHF0:USTF0",1750296771019,0.6845,2520.9,2520.8,3.73141874]
["bitfinex-derivatives","ETHF0:USTF0",1750296771826,3.2078,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750296772021,3.2078,2521.3,2521.2,3.73128874]
["bitfinex-derivatives","ETHF0:USTF0",1750296772222,3.8328,2521.7,2521.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296772526,1.83256469,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296772730,1.03963469,2521.6,2521.5,3.73119874]
["bitfinex-derivatives","ETHF0:USTF0",1750296773527,1.83255469,2521.6,2521.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296773827,0.79307,2521.1,2521.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750296774323,0.79307,2521.1,2521.0,3.57124874]
["bitfinex-derivatives","ETHF0:USTF0",1750296774524,1.45567,2521.1,2521.0,4.36434874]
["bitfinex-derivatives","ETHF0:USTF0",1750296774722,1.45567,2521.1,2521.0,3.57124874]
["bitfinex-derivatives","ETHF0:USTF0",1750296775118,1.45567,2521.1,2521.0,4.36434874]
["bitfinex-derivatives","ETHF0:USTF0",1750296775818,1.45567,2521.1,2521.0,3.73134874]
["bitfinex-derivatives","ETHF0:USTF0",1750296776029,0.6626,2521.1,2521.0,3.73134874]
["bitfinex-derivatives","ETHF0:USTF0",1750296776527,1.45567,2521.1,2521.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296778331,0.7931,2521.0,2520.9,7.12914]
["bitfinex-derivatives","ETHF0:USTF0",1750296778830,0.7931,2521.0,2520.9,10.06738874]
["bitfinex-derivatives","ETHF0:USTF0",1750296779134,1.4557,2521.1,2520.9,3.73138874]
["bitfinex-derivatives","ETHF0:USTF0",1750296779328,1.4557,2521.1,2521.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296779629,0.7931,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750296780333,0.7931,2521.0,2520.9,3.73138874]
["bitfinex-derivatives","ETHF0:USTF0",1750296780835,0.6626,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750296781027,1.45567,2521.1,2521.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296781227,0.79314,2520.9,2520.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750296781429,0.79323,2520.6,2520.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296781632,0.79323,2520.6,2520.5,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296782526,6.48767,2520.9,2520.5,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296782527,3.2078,2520.9,2520.5,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296782734,0.79323,2520.6,2520.5,3.7374497]
["bitfinex-derivatives","ETHF0:USTF0",1750296782933,0.79323,2520.6,2520.5,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296783336,0.79323,2520.6,2520.5,3.7374397]
["bitfinex-derivatives","ETHF0:USTF0",1750296783528,1.45271,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296783729,0.79323,2520.6,2520.5,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296783930,0.6595,2520.7,2520.5,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296784130,0.79323,2520.6,2520.5,3.7374497]
["bitfinex-derivatives","ETHF0:USTF0",1750296784439,0.6595,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296785440,0.7932,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296786131,0.79317,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750296786332,0.7932,2520.7,2520.6,3.73145874]
["bitfinex-derivatives","ETHF0:USTF0",1750296786733,0.7932,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750296787241,0.7932,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750296787433,0.7932,2520.7,2520.6,3.73145874]
["bitfinex-derivatives","ETHF0:USTF0",1750296787939,3.8833,2520.9,2520.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296787940,0.79323,2520.6,2520.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296788442,0.79322,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750296788634,0.7932,2520.7,2520.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296789435,1.8309829,2520.7,2520.6,3.59794874]
["bitfinex-derivatives","ETHF0:USTF0",1750296791247,1.83096481,2520.7,2520.6,3.59794874]
["bitfinex-derivatives","ETHF0:USTF0",1750296791447,0.79323,2520.6,2520.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296791650,4.00103,2520.6,2520.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296792144,5.03883395,2520.6,2520.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296792348,5.038848,2520.6,2520.5,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296792845,1.98316,2520.5,2519.8,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1750296793052,0.79336,2520.2,2520.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296793442,2.51854587,2520.3,2519.8,7.11747]
["bitfinex-derivatives","ETHF0:USTF0",1750296793647,0.6485,2520.1,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750296793856,0.79344,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750296794251,0.79344,2520.0,2519.9,3.73169874]
["bitfinex-derivatives","ETHF0:USTF0",1750296794454,0.79344,2520.0,2519.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296796654,0.79348,2519.8,2519.7,4.52106733]
["bitfinex-derivatives","ETHF0:USTF0",1750296797062,0.79348,2519.8,2519.7,0.65386733]
["bitfinex-derivatives","ETHF0:USTF0",1750296797262,0.79348,2519.8,2519.7,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1750296798160,0.79358,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296798559,0.79358,2519.5,2519.4,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750296799864,0.6461,2519.7,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750296800057,3.2078,2519.9,2519.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296800263,0.79348,2519.8,2519.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296800761,0.79351,2519.7,2519.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750296801062,0.79358,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296801260,0.79358,2519.5,2519.4,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750296801467,0.79358,2519.5,2519.4,6.93965874]
["bitfinex-derivatives","ETHF0:USTF0",1750296801762,0.6843,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750296801963,0.6843,2519.6,2519.5,3.73182874]
["bitfinex-derivatives","ETHF0:USTF0",1750296802163,1.47784,2519.6,2519.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296802759,3.2078,2519.9,2519.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296802961,0.79348,2519.8,2519.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296803362,0.79348,2519.8,2519.7,3.73175874]
["bitfinex-derivatives","ETHF0:USTF0",1750296803563,0.79348,2519.8,2519.7,3.60114874]
["bitfinex-derivatives","ETHF0:USTF0",1750296804965,0.79348,2519.8,2519.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750296806161,4.68267,2519.9,2519.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750296806367,0.79348,2519.8,2519.7,4.39463874]
["bitfinex-derivatives","ETHF0:USTF0",1750296806566,0.79348,2519.8,2519.7,4.91094874]
["bitfinex-derivatives","ETHF0:USTF0",1750296807066,0.79348,2519.8,2519.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750296809466,0.79348,2519.8,2519.7,3.60114874]
["bitfinex-derivatives","ETHF0:USTF0",1750296810568,0.79348,2519.8,2519.7,4.39465874]
["bitfinex-derivatives","ETHF0:USTF0",1750296810963,0.79348,2519.8,2519.7,3.60114874]
["bitfinex-derivatives","ETHF0:USTF0",1750296812163,0.79348,2519.8,2519.7,4.39465874]
["bitfinex-derivatives","ETHF0:USTF0",1750296812472,0.79348,2519.8,2519.7,3.60114874]
["bitfinex-derivatives","ETHF0:USTF0",1750296812767,0.79348,2519.8,2519.7,4.39465874]
["bitfinex-derivatives","ETHF0:USTF0",1750296812970,0.79348,2519.8,2519.7,3.60114874]
["bitfinex-derivatives","ETHF0:USTF0",1750296813678,1.98326,2520.4,2519.7,9.32749461]
["bitfinex-derivatives","ETHF0:USTF0",1750296813976,0.79339,2520.1,2520.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296814471,0.79345,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750296814866,0.79345,2519.9,2519.8,3.73170874]
["bitfinex-derivatives","ETHF0:USTF0",1750296815967,0.79345,2519.9,2519.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296816864,0.79348,2519.8,2519.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750296817271,0.79348,2519.8,2519.7,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1750296818180,0.79348,2519.8,2519.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750296818971,0.79348,2519.8,2519.7,4.39465874]
["bitfinex-derivatives","ETHF0:USTF0",1750296819172,0.79348,2519.8,2519.7,4.39464874]
["bitfinex-derivatives","ETHF0:USTF0",1750296819875,0.79348,2519.8,2519.7,3.60114874]
["bitfinex-derivatives","ETHF0:USTF0",1750296820565,0.79348,2519.8,2519.7,4.92644874]
["bitfinex-derivatives","ETHF0:USTF0",1750296820771,0.79348,2519.9,2519.7,4.92644874]
["bitfinex-derivatives","ETHF0:USTF0",1750296820979,0.79348,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750296821173,0.79348,2519.9,2519.8,5.05701874]
["bitfinex-derivatives","ETHF0:USTF0",1750296821878,0.79348,2519.9,2519.8,4.26354874]
["bitfinex-derivatives","ETHF0:USTF0",1750296822473,0.79348,2519.9,2519.8,3.73172874]
["bitfinex-derivatives","ETHF0:USTF0",1750296822670,0.79348,2519.9,2519.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296823279,0.79348,2519.9,2519.8,3.73172874]
["bitfinex-derivatives","ETHF0:USTF0",1750296823478,0.79345,2519.9,2519.8,3.73172874]
["bitfinex-derivatives","ETHF0:USTF0",1750296823678,0.79345,2519.9,2519.8,4.99562874]
["bitfinex-derivatives","ETHF0:USTF0",1750296824074,0.79341,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750296824278,1.83337707,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750296824675,1.83337707,2520.1,2520.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1750296825379,1.83337707,2520.1,2520.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750296825782,1.83337707,2520.1,2520.0,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1750296826375,1.83337707,2520.1,2520.0,5.66936874]
["bitfinex-derivatives","ETHF0:USTF0",1750296827480,1.83337707,2520.1,2520.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296828279,0.79345,2519.9,2519.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750296828780,0.79345,2519.9,2519.8,4.37912874]
["bitfinex-derivatives","ETHF0:USTF0",1750296828985,0.79345,2519.9,2519.8,5.66262874]
["bitfinex-derivatives","ETHF0:USTF0",1750296832885,0.79344,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750296833083,3.2078,2520.1,2520.0,3.73166874]
["bitfinex-derivatives","ETHF0:USTF0",1750296833280,4.24754683,2520.1,2520.0,3.73166874]
["bitfinex-derivatives","ETHF0:USTF0",1750296834588,5.04093683,2520.1,2520.0,3.73166874]
["bitfinex-derivatives","ETHF0:USTF0",1750296835687,5.04078311,2520.1,2520.0,3.73166874]
["bitfinex-derivatives","ETHF0:USTF0",1750296836783,4.24739311,2520.1,2520.0,3.73166874]
["bitfinex-derivatives","ETHF0:USTF0",1750296836980,0.00595096,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750296837186,0.00595096,2520.3,2520.2,6.25015461]
["bitfinex-derivatives","ETHF0:USTF0",1750296837386,0.00595096,2520.3,2520.2,6.88335461]
["bitfinex-derivatives","ETHF0:USTF0",1750296837687,0.00595096,2520.3,2520.2,8.78555461]
["bitfinex-derivatives","ETHF0:USTF0",1750296838484,4.001,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750296838692,4.24725212,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296839085,5.04045212,2520.7,2520.6,3.73147874]
["bitfinex-derivatives","ETHF0:USTF0",1750296839287,6.76579799,2520.7,2520.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750296839588,0.79332,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296839891,1.83182289,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296840089,3.85822289,2520.3,2520.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296840485,3.85822289,2520.3,2519.7,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750296840486,0.79348,2519.8,2519.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750296840688,2.51854587,2519.9,2519.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296840894,0.79347,2519.9,2519.8,3.73172874]
["bitfinex-derivatives","ETHF0:USTF0",1750296841190,0.79347,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750296842086,0.79344,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750296842396,0.79344,2520.0,2519.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296842397,1.83205262,2520.0,2519.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296842594,1.03863262,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296842789,2.82727,2519.9,2519.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296842990,11.50708,2520.4,2520.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296843192,4.22238783,2520.3,2520.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296843388,0.79349,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750296843593,5.72634587,2520.1,2519.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296843594,3.2078,2519.9,2519.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296843793,5.04013878,2519.9,2519.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296843987,0.79351,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750296844383,0.79351,2519.7,2519.6,3.73178874]
["bitfinex-derivatives","ETHF0:USTF0",1750296844591,1.4586,2519.8,2519.6,3.73178874]
["bitfinex-derivatives","ETHF0:USTF0",1750296844796,1.4586,2519.8,2519.7,3.73175874]
["bitfinex-derivatives","ETHF0:USTF0",1750296845800,1.4586,2519.8,2519.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296846190,2.7351,2519.8,2519.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296846494,0.79355,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750296846894,0.79355,2519.6,2519.5,3.73181874]
["bitfinex-derivatives","ETHF0:USTF0",1750296847395,0.79358,2519.5,2519.4,7.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750296847795,0.79358,2519.5,2519.4,10.72873874]
["bitfinex-derivatives","ETHF0:USTF0",1750296848400,0.79358,2519.5,2519.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296849295,3.87284587,2519.7,2519.3,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750296849493,1.42471,2519.4,2519.3,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750296849692,0.6311,2519.4,2519.3,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750296849997,0.6311,2519.4,2519.3,6.93967874]
["bitfinex-derivatives","ETHF0:USTF0",1750296851004,1.42471,2519.4,2519.3,6.93967874]
["bitfinex-derivatives","ETHF0:USTF0",1750296851502,1.42471,2519.4,2519.3,3.73187874]
["bitfinex-derivatives","ETHF0:USTF0",1750296851702,0.79367,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296852000,4.00147,2519.2,2519.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296852199,3.2078,2519.2,2519.1,3.73194874]
["bitfinex-derivatives","ETHF0:USTF0",1750296852398,4.00147,2519.2,2519.1,3.73194874]
["bitfinex-derivatives","ETHF0:USTF0",1750296852904,4.00147,2519.2,2519.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296854499,4.00147,2519.2,2519.1,3.73194874]
["bitfinex-derivatives","ETHF0:USTF0",1750296856504,4.00147,2519.2,2519.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296856702,0.79377,2518.9,2518.8,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1750296857106,0.79377,2518.9,2518.8,4.40582874]
["bitfinex-derivatives","ETHF0:USTF0",1750296857400,2.51854587,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296857606,0.79383,2518.7,2518.6,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750296857800,0.79383,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296858400,2.51854587,2518.7,2518.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750296858702,0.79389,2518.5,2518.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296858913,0.79402,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296859108,2.51854587,2518.3,2518.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296859302,0.79399,2518.2,2518.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296859604,0.79398,2518.3,2518.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296859805,0.79398,2518.3,2518.1,3.73226874]
["bitfinex-derivatives","ETHF0:USTF0",1750296861108,0.79399,2518.2,2518.1,3.73226874]
["bitfinex-derivatives","ETHF0:USTF0",1750296861310,0.79399,2518.2,2518.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296862208,0.79408,2517.9,2517.8,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750296862399,2.51854587,2518.3,2517.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750296862400,0.79414,2517.7,2517.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750296862705,0.79414,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296862904,0.79418,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296863212,1.42868,2517.6,2517.5,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750296863509,1.42868,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296863710,0.6345,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296863907,1.42868,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750296864598,0.6345,2517.6,2517.1,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750296864811,2.78101,2517.5,2517.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296866207,0.79427,2517.3,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750296866401,2.51854587,2517.3,2517.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296866610,3.2078,2517.4,2517.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296866807,3.2078,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750296867310,4.00206,2517.4,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750296867516,4.00206,2517.4,2517.2,3.73254874]
["bitfinex-derivatives","ETHF0:USTF0",1750296868012,3.2078,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750296868207,3.2078,2517.4,2517.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296868208,4.00204,2517.4,2517.2,3.73252874]
["bitfinex-derivatives","ETHF0:USTF0",1750296868415,3.2078,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750296868610,4.00205,2517.4,2517.2,3.73253874]
["bitfinex-derivatives","ETHF0:USTF0",1750296869414,3.2078,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750296869615,4.00204,2517.4,2517.2,3.73252874]
["bitfinex-derivatives","ETHF0:USTF0",1750296871315,3.2078,2517.4,2517.3,3.73251874]
["bitfinex-derivatives","ETHF0:USTF0",1750296872322,3.2078,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750296872620,0.00595096,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750296872812,0.00595096,2517.9,2517.8,3.73235874]
["bitfinex-derivatives","ETHF0:USTF0",1750296873420,0.00595096,2517.9,2517.8,4.41195874]
["bitfinex-derivatives","ETHF0:USTF0",1750296873719,0.80003096,2517.9,2517.8,4.41195874]
["bitfinex-derivatives","ETHF0:USTF0",1750296874114,0.00595096,2517.9,2517.8,4.41195874]
["bitfinex-derivatives","ETHF0:USTF0",1750296874312,0.80003096,2517.9,2517.8,4.41195874]
["bitfinex-derivatives","ETHF0:USTF0",1750296874519,0.00595096,2517.9,2517.8,4.41195874]
["bitfinex-derivatives","ETHF0:USTF0",1750296875014,3.2078,2518.4,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750296875220,4.00172,2518.4,2518.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296875822,3.2078,2518.4,2518.3,3.73219874]
["bitfinex-derivatives","ETHF0:USTF0",1750296876021,3.2078,2518.4,2518.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296876221,3.2078,2518.4,2518.3,3.73219874]
["bitfinex-derivatives","ETHF0:USTF0",1750296876520,4.00172,2518.4,2518.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296876813,0.00595096,2518.6,2518.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296877121,0.00595096,2518.6,2518.5,3.73213874]
["bitfinex-derivatives","ETHF0:USTF0",1750296877618,0.00595096,2518.6,2518.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296877619,0.79981096,2518.6,2518.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296878017,0.00595096,2518.6,2518.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296878521,0.79981096,2518.6,2518.5,3.73213874]
["bitfinex-derivatives","ETHF0:USTF0",1750296878819,0.00595096,2518.6,2518.5,3.73213874]
["bitfinex-derivatives","ETHF0:USTF0",1750296879324,0.00595096,2518.6,2518.5,5.08153874]
["bitfinex-derivatives","ETHF0:USTF0",1750296881817,0.79372,2519.1,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750296882122,0.79372,2519.1,2519.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296882720,4.67209,2519.2,2519.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296883024,0.7937,2519.1,2519.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296885823,6.39694587,2519.2,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750296886025,0.79378,2518.9,2518.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296888421,0.79378,2518.9,2518.8,3.73204874]
["bitfinex-derivatives","ETHF0:USTF0",1750296888919,0.79378,2518.9,2518.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296890028,0.79378,2518.9,2518.8,3.73204874]
["bitfinex-derivatives","ETHF0:USTF0",1750296890628,3.31230587,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750296890823,0.79376,2519.0,2518.9,3.73201874]
["bitfinex-derivatives","ETHF0:USTF0",1750296891626,0.79373,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750296891830,0.79373,2519.1,2519.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296892023,6.39694587,2519.2,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750296892331,6.39694587,2519.2,2519.0,3.73197874]
["bitfinex-derivatives","ETHF0:USTF0",1750296892628,0.7937,2519.1,2519.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296893252,0.7937,2519.1,2519.0,3.73197874]
["bitfinex-derivatives","ETHF0:USTF0",1750296893425,0.7937,2519.1,2519.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296893633,0.7937,2519.1,2519.0,3.73197874]
["bitfinex-derivatives","ETHF0:USTF0",1750296894226,0.7937,2519.1,2519.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296894528,0.7937,2519.1,2519.0,3.73197874]
["bitfinex-derivatives","ETHF0:USTF0",1750296894731,0.7937,2519.1,2519.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296895235,0.7937,2519.1,2519.0,3.73197874]
["bitfinex-derivatives","ETHF0:USTF0",1750296895533,0.7937,2519.1,2519.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296896527,3.8784,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750296896726,3.2078,2519.2,2519.1,3.73194874]
["bitfinex-derivatives","ETHF0:USTF0",1750296897528,4.00147,2519.2,2519.1,3.73194874]
["bitfinex-derivatives","ETHF0:USTF0",1750296900726,0.79373,2519.0,2518.9,0.66965096]
["bitfinex-derivatives","ETHF0:USTF0",1750296900931,3.31227587,2519.0,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296901432,3.31227587,2519.0,2518.9,2.9441997]
["bitfinex-derivatives","ETHF0:USTF0",1750296901735,6.52007587,2519.0,2518.9,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296901936,1.98446,2518.9,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750296902138,0.79399,2518.2,2518.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750296902439,2.51854587,2518.5,2518.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296902629,1.46011,2518.5,2518.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296903131,1.46011,2518.5,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750296903331,1.46011,2518.5,2518.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296903734,0.79395,2518.4,2518.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296903924,6.52029587,2518.3,2518.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296904431,0.79411,2517.8,2517.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750296904734,0.79411,2517.8,2517.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296904931,0.79421,2517.5,2517.4,6.9513]
["bitfinex-derivatives","ETHF0:USTF0",1750296905346,2.52449683,2517.7,2517.4,9.88954874]
["bitfinex-derivatives","ETHF0:USTF0",1750296905638,0.00595096,2517.7,2517.6,3.73242874]
["bitfinex-derivatives","ETHF0:USTF0",1750296905934,0.80009096,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296906633,0.00595096,2517.7,2517.6,3.73242874]
["bitfinex-derivatives","ETHF0:USTF0",1750296907637,0.80009096,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296908037,0.00595096,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296908240,0.00595096,2517.7,2517.6,3.73242874]
["bitfinex-derivatives","ETHF0:USTF0",1750296912138,4.00789096,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296912343,3.86755096,2517.7,2517.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750296912530,0.79421,2517.5,2517.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296914437,4.51385096,2517.7,2517.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296914629,4.51385096,2517.7,2517.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750296914630,0.79418,2517.6,2517.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296915639,4.66172096,2517.7,2517.5,3.73244874]
["bitfinex-derivatives","ETHF0:USTF0",1750296915841,0.79418,2517.6,2517.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296917742,3.86755096,2517.7,2517.5,3.73244874]
["bitfinex-derivatives","ETHF0:USTF0",1750296917945,4.66172096,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296918337,4.66171096,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750296918643,4.66171096,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296919144,0.79418,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750296919445,3.21375096,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750296920438,4.00789096,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296920643,4.00789096,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750296921534,3.21375096,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750296921734,4.00789096,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750296922033,4.00789096,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296922635,4.00789096,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750296923043,3.21375096,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750296924855,0.00595096,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750296925045,0.00595096,2517.7,2517.6,5.10961874]
["bitfinex-derivatives","ETHF0:USTF0",1750296925240,0.80009096,2517.7,2517.6,5.74211874]
["bitfinex-derivatives","ETHF0:USTF0",1750296925549,0.00595096,2517.7,2517.6,5.74211874]
["bitfinex-derivatives","ETHF0:USTF0",1750296926031,0.80009096,2517.7,2517.6,5.74211874]
["bitfinex-derivatives","ETHF0:USTF0",1750296926235,0.80009096,2517.7,2517.6,4.36491874]
["bitfinex-derivatives","ETHF0:USTF0",1750296927346,0.00595096,2517.7,2517.6,4.36491874]
["bitfinex-derivatives","ETHF0:USTF0",1750296927747,0.80009096,2517.7,2517.6,3.57074874]
["bitfinex-derivatives","ETHF0:USTF0",1750296929447,0.80009096,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296930046,1.48229096,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296930842,2.51786628,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296931446,1.72372628,2517.7,2517.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750296931644,1.48229096,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296931942,5.04200266,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296932149,0.79424,2517.4,2517.3,7.73284]
["bitfinex-derivatives","ETHF0:USTF0",1750296932648,0.79424,2517.4,2517.3,10.67108874]
["bitfinex-derivatives","ETHF0:USTF0",1750296933247,0.79424,2517.4,2517.3,10.04648874]
["bitfinex-derivatives","ETHF0:USTF0",1750296933451,0.79424,2517.4,2517.3,10.04651874]
["bitfinex-derivatives","ETHF0:USTF0",1750296934849,0.7942,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750296935245,1.83062515,2517.5,2517.4,3.73246874]
["bitfinex-derivatives","ETHF0:USTF0",1750296936351,1.83062515,2517.5,2517.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296938246,1.03642515,2517.5,2517.4,3.73248874]
["bitfinex-derivatives","ETHF0:USTF0",1750296938453,1.83062515,2517.5,2517.4,3.73248874]
["bitfinex-derivatives","ETHF0:USTF0",1750296938749,1.83062515,2517.5,2517.4,4.40118874]
["bitfinex-derivatives","ETHF0:USTF0",1750296939262,1.03642515,2517.5,2517.4,4.40118874]
["bitfinex-derivatives","ETHF0:USTF0",1750296939553,1.03642515,2517.5,2517.4,5.66218874]
["bitfinex-derivatives","ETHF0:USTF0",1750296939953,0.79417,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750296940149,0.80011096,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750296940346,1.84075841,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296941354,1.84075841,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750296942647,1.04659841,2517.7,2517.6,6.25650426]
["bitfinex-derivatives","ETHF0:USTF0",1750296942843,4.00184,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750296943151,5.0426311,2518.1,2518.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296943351,5.0426011,2518.1,2518.0,3.73229874]
["bitfinex-derivatives","ETHF0:USTF0",1750296943749,4.2485911,2518.1,2518.0,3.73229874]
["bitfinex-derivatives","ETHF0:USTF0",1750296944049,0.00595096,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750296944252,0.00595096,2518.3,2518.2,12.83586552]
["bitfinex-derivatives","ETHF0:USTF0",1750296944450,0.00595096,2518.3,2518.2,20.77411426]
["bitfinex-derivatives","ETHF0:USTF0",1750296945157,0.00595096,2518.3,2518.2,15.77411426]
["bitfinex-derivatives","ETHF0:USTF0",1750296946153,0.79990096,2518.3,2518.2,12.45604874]
["bitfinex-derivatives","ETHF0:USTF0",1750296946361,0.79990096,2518.3,2518.2,9.24824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296947657,0.79990096,2518.3,2518.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296947861,3.32398648,2518.3,2518.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296950057,0.79990096,2518.3,2518.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296950665,2.15460096,2518.3,2518.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296951867,0.79990096,2518.3,2518.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296953566,0.79990096,2518.3,2517.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296953567,0.79408,2517.9,2517.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296954364,2.70638,2517.9,2517.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296954964,5.91418,2517.9,2517.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750296955167,1.98534,2517.8,2517.3,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750296955360,0.79424,2517.4,2517.3,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750296955770,0.79424,2517.4,2517.3,12.45504874]
["bitfinex-derivatives","ETHF0:USTF0",1750296957369,0.79424,2517.4,2517.3,13.24929874]
["bitfinex-derivatives","ETHF0:USTF0",1750296957962,0.79424,2517.4,2517.3,14.62079874]
["bitfinex-derivatives","ETHF0:USTF0",1750296958262,0.79424,2517.4,2517.3,13.82654874]
["bitfinex-derivatives","ETHF0:USTF0",1750296958871,6.35828552,2517.9,2517.3,13.82654874]
["bitfinex-derivatives","ETHF0:USTF0",1750296958872,0.79422,2517.5,2517.3,13.82654874]
["bitfinex-derivatives","ETHF0:USTF0",1750296959173,0.79424,2517.4,2517.3,11.68254]
["bitfinex-derivatives","ETHF0:USTF0",1750296959565,0.79424,2517.4,2517.3,14.62078874]
["bitfinex-derivatives","ETHF0:USTF0",1750296959869,0.79424,2517.4,2517.3,13.82654874]
["bitfinex-derivatives","ETHF0:USTF0",1750296960265,0.79424,2517.4,2517.3,14.62081874]
["bitfinex-derivatives","ETHF0:USTF0",1750296960467,0.79424,2517.4,2517.3,13.82654874]
["bitfinex-derivatives","ETHF0:USTF0",1750296960966,0.79424,2517.4,2517.3,12.45504874]
["bitfinex-derivatives","ETHF0:USTF0",1750296961674,6.35828552,2517.9,2517.3,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750296961879,0.79415,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296962473,0.79419,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750296962971,0.79419,2517.6,2517.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296963163,0.79419,2517.6,2517.5,3.73244874]
["bitfinex-derivatives","ETHF0:USTF0",1750296963362,7.69998552,2517.9,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750296963363,0.79417,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750296963571,0.79417,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296963772,0.79417,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750296963975,0.79416,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296964369,0.79414,2517.8,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750296964670,0.79414,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296966275,2.52408552,2517.7,2517.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750296966477,3.31822552,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296966778,3.8342,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750296966979,3.8342,2517.9,2517.8,3.73235874]
["bitfinex-derivatives","ETHF0:USTF0",1750296967181,3.2078,2517.9,2517.8,3.73235874]
["bitfinex-derivatives","ETHF0:USTF0",1750296968069,0.682,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750296968383,1.72306515,2518.2,2518.1,3.73225874]
["bitfinex-derivatives","ETHF0:USTF0",1750296968571,0.682,2518.2,2518.1,3.73225874]
["bitfinex-derivatives","ETHF0:USTF0",1750296968873,1.47598,2518.2,2518.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296969272,1.47598,2518.2,2518.1,3.73225874]
["bitfinex-derivatives","ETHF0:USTF0",1750296969675,1.47598,2518.2,2518.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296969885,6.23254307,2518.2,2517.7,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1750296970178,0.79407,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296970477,0.79405,2518.0,2517.9,3.73229874]
["bitfinex-derivatives","ETHF0:USTF0",1750296970678,0.79409,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750296970876,0.79411,2517.8,2517.7,7.75072]
["bitfinex-derivatives","ETHF0:USTF0",1750296971175,0.7941,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750296971376,2.05896,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296971872,2.05897,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750296972181,0.79409,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750296972381,0.79409,2517.9,2517.8,3.73234874]
["bitfinex-derivatives","ETHF0:USTF0",1750296972588,0.79409,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750296972981,2.05897,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750296973282,4.4727,2518.0,2517.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750296973576,6.52595552,2518.0,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750296973783,6.52595552,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750296973975,0.79408,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750296974382,5.73188552,2518.0,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750296974575,5.73188552,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750296974782,3.2078,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296975879,4.00185,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296976183,3.2078,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296977179,4.00185,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296977579,3.2078,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296977988,4.24937915,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296978285,5.04342915,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296979781,1.83562915,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296980883,1.04157915,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296981186,1.83562915,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296981588,1.04157915,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296981789,1.04157915,2518.0,2517.9,4.41442874]
["bitfinex-derivatives","ETHF0:USTF0",1750296982089,1.47599,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750296982389,2.51851141,2518.2,2518.1,3.73226874]
["bitfinex-derivatives","ETHF0:USTF0",1750296982688,1.04252141,2518.2,2518.1,3.73226874]
["bitfinex-derivatives","ETHF0:USTF0",1750296983092,1.83650141,2518.2,2518.1,3.73226874]
["bitfinex-derivatives","ETHF0:USTF0",1750296983283,1.04252141,2518.2,2518.1,3.73226874]
["bitfinex-derivatives","ETHF0:USTF0",1750296983485,1.83650141,2518.2,2518.1,3.73226874]
["bitfinex-derivatives","ETHF0:USTF0",1750296983785,0.79408,2517.9,2517.8,7.0991]
["bitfinex-derivatives","ETHF0:USTF0",1750296984288,0.79408,2517.9,2517.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296984289,4.00188,2517.9,2517.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296984686,0.79411,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750296985187,0.79411,2517.8,2517.7,3.73237874]
["bitfinex-derivatives","ETHF0:USTF0",1750296985988,4.0019,2517.9,2517.7,3.73237874]
["bitfinex-derivatives","ETHF0:USTF0",1750296986191,0.7941,2517.9,2517.8,3.73235874]
["bitfinex-derivatives","ETHF0:USTF0",1750296986389,3.31815552,2518.0,2517.8,3.73235874]
["bitfinex-derivatives","ETHF0:USTF0",1750296986690,0.79408,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750296987485,1.8771,2518.1,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750296987486,0.79407,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750296987789,1.8771,2518.1,2517.8,3.73234874]
["bitfinex-derivatives","ETHF0:USTF0",1750296987790,0.79409,2517.9,2517.8,3.73234874]
["bitfinex-derivatives","ETHF0:USTF0",1750296988592,0.79409,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750296990396,0.79409,2517.9,2517.8,3.73234874]
["bitfinex-derivatives","ETHF0:USTF0",1750296991093,0.79408,2517.9,2517.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296991395,0.79407,2518.0,2517.8,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296991594,0.79405,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296992405,0.79405,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296993306,0.79405,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296994806,0.79405,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296995405,0.79405,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296996307,4.00185,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296997706,6.52593552,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296998107,7.87923552,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296999306,6.52593552,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750296999507,4.00185,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750296999899,0.79405,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297000507,0.79405,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750297002909,4.00185,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297003409,6.52593552,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297003810,0.79411,2517.9,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750297004011,0.79411,2517.9,2517.7,3.73237874]
["bitfinex-derivatives","ETHF0:USTF0",1750297004212,0.79411,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750297004508,6.52595552,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750297004711,6.52595552,2518.0,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750297004909,6.52595552,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750297005214,0.79407,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750297005514,0.79414,2517.7,2517.6,7.09316]
["bitfinex-derivatives","ETHF0:USTF0",1750297005903,0.79414,2517.7,2517.6,10.03140874]
["bitfinex-derivatives","ETHF0:USTF0",1750297006108,4.00194,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297006408,4.67724,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297006609,6.00034,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297006808,0.79417,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750297007103,6.00037,2517.7,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750297007312,6.00037,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297007505,4.67727,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297007709,4.67727,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750297008416,3.8831,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750297008913,0.6753,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750297009114,1.46944,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750297009717,3.8831,2517.7,2517.4,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1750297010015,3.31825552,2517.6,2517.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297010215,0.79421,2517.5,2517.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1750297010415,0.79421,2517.5,2517.3,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1750297010613,0.79421,2517.5,2517.3,6.94028874]
["bitfinex-derivatives","ETHF0:USTF0",1750297010813,0.79421,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750297011018,4.62607552,2517.6,2517.3,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750297011218,4.62607552,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750297011517,4.62607552,2517.6,2517.3,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750297011518,1.46946,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750297012717,0.6753,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750297012911,0.6753,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297014712,1.46944,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297015621,0.6753,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297016422,1.46944,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297016918,1.46944,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297017623,0.6753,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297017825,7.0941,2517.9,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750297018026,1.47871,2517.8,2517.7,3.73235874]
["bitfinex-derivatives","ETHF0:USTF0",1750297018327,1.47871,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750297018626,0.6846,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750297019022,1.47871,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750297019225,0.6846,2517.8,2517.5,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1750297019425,0.79415,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297019826,1.47873,2517.8,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297020025,1.47871,2517.8,2517.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297020727,0.79414,2517.7,2517.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750297021129,0.79414,2517.7,2517.6,3.73240874]
["bitfinex-derivatives","ETHF0:USTF0",1750297021628,1.47873,2517.8,2517.6,3.73240874]
["bitfinex-derivatives","ETHF0:USTF0",1750297021926,1.47873,2517.8,2517.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297022730,1.47873,2517.8,2517.7,3.73238874]
["bitfinex-derivatives","ETHF0:USTF0",1750297022930,0.79415,2517.7,2517.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750297023534,1.47873,2517.8,2517.7,3.73238874]
["bitfinex-derivatives","ETHF0:USTF0",1750297023726,1.47873,2517.8,2517.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297023928,1.47873,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750297024222,0.6846,2517.8,2517.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750297024426,0.79414,2517.7,2517.5,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1750297024620,0.79414,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750297024822,0.79414,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297025029,0.79414,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297025431,0.79414,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297025932,0.79414,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297026433,0.79414,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297027928,0.79414,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297028336,0.79414,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297029127,0.79414,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297029333,0.79414,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297029634,0.79414,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297030729,0.79414,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297031735,0.79421,2517.5,2517.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750297032130,0.79421,2517.5,2517.4,9.23824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297032330,0.79421,2517.5,2517.4,10.03248874]
["bitfinex-derivatives","ETHF0:USTF0",1750297033135,0.79419,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750297033336,0.79419,2517.6,2517.5,3.73244874]
["bitfinex-derivatives","ETHF0:USTF0",1750297033634,0.79417,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750297033829,0.79414,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750297034032,5.73188552,2517.7,2517.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750297034231,2.52408552,2517.5,2517.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297034433,3.31829552,2517.5,2517.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297034731,0.79424,2517.4,2517.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750297034929,1.44884,2517.4,2517.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750297035132,3.2078,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750297035330,3.2078,2517.7,2517.6,3.73241874]
["bitfinex-derivatives","ETHF0:USTF0",1750297035537,0.79414,2517.7,2517.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297035833,0.79414,2517.7,2517.6,3.73240874]
["bitfinex-derivatives","ETHF0:USTF0",1750297036046,1.84059017,2517.7,2517.6,3.73240874]
["bitfinex-derivatives","ETHF0:USTF0",1750297036229,1.04645017,2517.7,2517.6,3.73240874]
["bitfinex-derivatives","ETHF0:USTF0",1750297036835,1.04645017,2517.7,2517.6,6.25649426]
["bitfinex-derivatives","ETHF0:USTF0",1750297037033,0.79407,2518.0,2517.6,5.46233426]
["bitfinex-derivatives","ETHF0:USTF0",1750297037232,0.79407,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297037431,1.84074851,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297039237,1.84074851,2518.0,2517.9,3.73232874]
["bitfinex-derivatives","ETHF0:USTF0",1750297039436,1.84074851,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297042344,1.84072851,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297044044,3.88312851,2518.0,2517.9,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297044242,0.79414,2517.7,2517.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750297044440,1.84081851,2517.7,2517.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750297044744,1.04667851,2517.7,2517.6,10.02539874]
["bitfinex-derivatives","ETHF0:USTF0",1750297045139,1.84081851,2517.7,2517.6,10.02539874]
["bitfinex-derivatives","ETHF0:USTF0",1750297045540,1.04667851,2517.7,2517.6,10.02539874]
["bitfinex-derivatives","ETHF0:USTF0",1750297048548,1.46121,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750297048747,2.50696231,2517.8,2517.7,3.73238874]
["bitfinex-derivatives","ETHF0:USTF0",1750297050257,1.04575231,2517.8,2517.7,3.73238874]
["bitfinex-derivatives","ETHF0:USTF0",1750297050554,1.04575231,2517.8,2517.7,5.10068874]
["bitfinex-derivatives","ETHF0:USTF0",1750297056059,4.36394783,2517.8,2517.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297058159,1.04575231,2517.8,2517.7,3.73238874]
["bitfinex-derivatives","ETHF0:USTF0",1750297060359,1.04575231,2517.8,2517.7,4.99438874]
["bitfinex-derivatives","ETHF0:USTF0",1750297061867,0.79399,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750297062067,0.79398,2518.2,2518.1,3.73226874]
["bitfinex-derivatives","ETHF0:USTF0",1750297062963,4.00771096,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750297063164,4.00771096,2518.3,2518.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297066567,0.79405,2518.0,2517.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750297066767,3.31813552,2518.0,2517.9,3.59264874]
["bitfinex-derivatives","ETHF0:USTF0",1750297067459,4.5888,2518.2,2517.9,3.59264874]
["bitfinex-derivatives","ETHF0:USTF0",1750297067765,0.79405,2518.0,2517.9,4.38671874]
["bitfinex-derivatives","ETHF0:USTF0",1750297068872,0.79405,2518.0,2517.9,3.59264874]
["bitfinex-derivatives","ETHF0:USTF0",1750297070569,0.79405,2518.0,2517.9,4.38672874]
["bitfinex-derivatives","ETHF0:USTF0",1750297070869,7.90688552,2518.2,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750297071174,0.79402,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750297071374,0.79402,2518.1,2517.9,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1750297071580,0.6419,2518.0,2517.9,4.38670874]
["bitfinex-derivatives","ETHF0:USTF0",1750297072174,1.43595,2518.0,2517.9,4.38670874]
["bitfinex-derivatives","ETHF0:USTF0",1750297072676,1.43595,2518.0,2517.9,3.59264874]
["bitfinex-derivatives","ETHF0:USTF0",1750297073073,1.43595,2518.0,2517.9,4.38672874]
["bitfinex-derivatives","ETHF0:USTF0",1750297073373,0.6419,2518.0,2517.9,4.38672874]
["bitfinex-derivatives","ETHF0:USTF0",1750297073870,1.68792447,2518.0,2517.9,4.38672874]
["bitfinex-derivatives","ETHF0:USTF0",1750297074071,2.48197447,2518.0,2517.9,4.38672874]
["bitfinex-derivatives","ETHF0:USTF0",1750297074271,1.68792447,2518.0,2517.9,4.38672874]
["bitfinex-derivatives","ETHF0:USTF0",1750297074471,2.48197447,2518.0,2517.9,3.59264874]
["bitfinex-derivatives","ETHF0:USTF0",1750297074672,1.68792447,2518.0,2517.9,4.38672874]
["bitfinex-derivatives","ETHF0:USTF0",1750297075175,2.48197447,2518.0,2517.9,4.38672874]
["bitfinex-derivatives","ETHF0:USTF0",1750297076175,2.48197447,2518.0,2517.9,3.59264874]
["bitfinex-derivatives","ETHF0:USTF0",1750297077175,2.48197447,2518.0,2517.9,4.38672874]
["bitfinex-derivatives","ETHF0:USTF0",1750297077872,2.48197447,2518.0,2517.9,3.59264874]
["bitfinex-derivatives","ETHF0:USTF0",1750297078278,2.48197447,2518.0,2517.9,4.38672874]
["bitfinex-derivatives","ETHF0:USTF0",1750297078467,2.48197447,2518.0,2517.9,3.59264874]
["bitfinex-derivatives","ETHF0:USTF0",1750297078663,2.48197447,2518.0,2517.9,4.38672874]
["bitfinex-derivatives","ETHF0:USTF0",1750297078970,1.68792447,2518.0,2517.9,4.38672874]
["bitfinex-derivatives","ETHF0:USTF0",1750297079272,2.48197447,2518.0,2517.9,3.59264874]
["bitfinex-derivatives","ETHF0:USTF0",1750297082378,2.48197447,2518.0,2517.9,4.38672874]
["bitfinex-derivatives","ETHF0:USTF0",1750297082575,2.48197447,2518.0,2517.9,3.59264874]
["bitfinex-derivatives","ETHF0:USTF0",1750297083479,2.48187824,2518.0,2517.9,3.59264874]
["bitfinex-derivatives","ETHF0:USTF0",1750297085281,1.68782824,2518.0,2517.6,7.70346]
["bitfinex-derivatives","ETHF0:USTF0",1750297085476,3.57001376,2517.9,2517.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750297085784,3.57001376,2517.9,2517.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297085785,1.84003824,2517.8,2517.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297085976,3.21663824,2517.8,2517.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297086179,0.79417,2517.6,2517.5,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750297086578,0.79417,2517.6,2517.5,9.22324874]
["bitfinex-derivatives","ETHF0:USTF0",1750297087072,4.25371568,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297087275,0.79433,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297087783,0.79433,2517.1,2517.0,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750297088183,0.79433,2517.2,2517.0,6.94040874]
["bitfinex-derivatives","ETHF0:USTF0",1750297088483,3.90068552,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297088484,0.79433,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297088784,0.6239,2517.1,2517.0,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750297088977,1.41823,2517.1,2517.0,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750297089284,1.41823,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297089479,1.41823,2517.1,2517.0,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750297089680,1.41823,2517.1,2517.0,3.73260874]
["bitfinex-derivatives","ETHF0:USTF0",1750297090278,0.6239,2517.1,2517.0,3.73260874]
["bitfinex-derivatives","ETHF0:USTF0",1750297090475,3.8828,2517.5,2517.0,3.73260874]
["bitfinex-derivatives","ETHF0:USTF0",1750297090476,0.6443,2517.4,2517.0,4.28084874]
["bitfinex-derivatives","ETHF0:USTF0",1750297090775,1.43854,2517.4,2517.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297090979,0.7943,2517.2,2517.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750297091376,0.79429,2517.3,2517.1,4.37457874]
["bitfinex-derivatives","ETHF0:USTF0",1750297091580,0.79429,2517.3,2517.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297093091,2.62993,2517.4,2516.9,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1750297093384,1.8387531,2517.3,2517.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297093584,0.79433,2517.1,2517.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750297093987,0.79433,2517.1,2517.0,4.37900874]
["bitfinex-derivatives","ETHF0:USTF0",1750297094182,0.79431,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750297094580,0.79431,2517.2,2517.1,3.73257874]
["bitfinex-derivatives","ETHF0:USTF0",1750297094783,0.79429,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750297095088,1.83827357,2517.3,2517.2,3.73254874]
["bitfinex-derivatives","ETHF0:USTF0",1750297095285,0.79429,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750297095486,0.7943,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750297095985,0.7943,2517.2,2517.1,3.73255874]
["bitfinex-derivatives","ETHF0:USTF0",1750297097488,0.79429,2517.3,2517.1,3.73255874]
["bitfinex-derivatives","ETHF0:USTF0",1750297097688,0.79429,2517.3,2517.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297098200,0.79433,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750297098696,0.79433,2517.1,2517.0,3.73259874]
["bitfinex-derivatives","ETHF0:USTF0",1750297098884,0.79433,2517.1,2517.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297099391,0.79433,2517.1,2517.0,3.73260874]
["bitfinex-derivatives","ETHF0:USTF0",1750297099690,0.79432,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750297099987,0.79432,2517.2,2517.1,3.73257874]
["bitfinex-derivatives","ETHF0:USTF0",1750297100386,0.79432,2517.2,2517.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297101893,0.79432,2517.2,2517.1,3.73257874]
["bitfinex-derivatives","ETHF0:USTF0",1750297102279,0.79432,2517.2,2517.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297103591,0.79432,2517.2,2517.1,3.73257874]
["bitfinex-derivatives","ETHF0:USTF0",1750297103792,0.79432,2517.2,2517.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297104593,1.43855,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750297104792,2.48189837,2517.4,2517.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297104993,0.79427,2517.3,2517.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750297105394,0.79427,2517.3,2517.2,3.60614874]
["bitfinex-derivatives","ETHF0:USTF0",1750297105993,0.79427,2517.3,2517.2,4.40044874]
["bitfinex-derivatives","ETHF0:USTF0",1750297106292,1.43856,2517.4,2517.2,4.40044874]
["bitfinex-derivatives","ETHF0:USTF0",1750297106485,1.43856,2517.4,2517.3,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297106679,1.68777928,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750297106891,3.2078,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750297107096,5.04559394,2517.5,2517.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297110097,0.79429,2517.3,2517.1,7.07131]
["bitfinex-derivatives","ETHF0:USTF0",1750297110494,0.79429,2517.3,2517.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297110795,0.79426,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750297111792,1.04443827,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750297112392,1.83867827,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750297112789,1.04443827,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750297112985,1.83867827,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750297113182,4.25223827,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750297113393,5.04647827,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750297113696,4.25223827,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750297113994,5.04647827,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750297115794,1.83867827,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750297116097,5.04647827,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750297116298,0.79428,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750297116595,2.50221827,2517.3,2517.2,3.73253874]
["bitfinex-derivatives","ETHF0:USTF0",1750297117197,1.70793827,2517.3,2517.2,3.73253874]
["bitfinex-derivatives","ETHF0:USTF0",1750297119791,0.6635,2517.3,2517.2,3.73253874]
["bitfinex-derivatives","ETHF0:USTF0",1750297119993,1.71007249,2517.3,2517.2,3.73253874]
["bitfinex-derivatives","ETHF0:USTF0",1750297120197,1.04657249,2517.3,2517.2,3.73253874]
["bitfinex-derivatives","ETHF0:USTF0",1750297120395,1.04657249,2517.3,2517.2,5.08053874]
["bitfinex-derivatives","ETHF0:USTF0",1750297120592,1.84084249,2517.3,2517.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297120794,2.50894249,2517.3,2517.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297121395,2.50894249,2517.3,2517.2,3.73254874]
["bitfinex-derivatives","ETHF0:USTF0",1750297121996,2.50894249,2517.3,2517.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297122596,2.50894249,2517.3,2517.1,7.07132]
["bitfinex-derivatives","ETHF0:USTF0",1750297122597,0.7943,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750297122795,0.79433,2517.1,2516.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750297122995,2.05942,2517.2,2517.0,3.73258874]
["bitfinex-derivatives","ETHF0:USTF0",1750297123496,2.05942,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750297123691,0.79433,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750297123891,0.79433,2517.1,2516.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750297123892,0.79436,2517.0,2516.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750297124097,1.84106442,2517.0,2516.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750297124298,41.44197732,2517.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297124599,0.00595096,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750297124802,0.00595096,2516.7,2516.6,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1750297125102,1.05265538,2516.7,2516.6,5.09003874]
["bitfinex-derivatives","ETHF0:USTF0",1750297125403,1.05265538,2516.7,2516.6,8.29783874]
["bitfinex-derivatives","ETHF0:USTF0",1750297125600,0.00595096,2516.7,2516.6,8.29783874]
["bitfinex-derivatives","ETHF0:USTF0",1750297126199,0.00595096,2516.7,2516.6,15.84673874]
["bitfinex-derivatives","ETHF0:USTF0",1750297126389,0.00595096,2516.7,2516.6,9.57873874]
["bitfinex-derivatives","ETHF0:USTF0",1750297128604,0.00595096,2516.7,2516.6,12.10282426]
["bitfinex-derivatives","ETHF0:USTF0",1750297129504,0.00595096,2516.7,2516.6,8.29783874]
["bitfinex-derivatives","ETHF0:USTF0",1750297129702,0.00595096,2516.7,2516.6,14.56683874]
["bitfinex-derivatives","ETHF0:USTF0",1750297131214,0.80041096,2516.7,2516.6,7.50334874]
["bitfinex-derivatives","ETHF0:USTF0",1750297131411,3.32449648,2516.7,2516.6,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297133111,3.32449648,2516.7,2516.6,3.73273874]
["bitfinex-derivatives","ETHF0:USTF0",1750297134013,0.7945,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750297134511,0.6335,2516.6,2516.3,10.1487]
["bitfinex-derivatives","ETHF0:USTF0",1750297134720,0.79452,2516.5,2516.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297134904,0.79452,2516.5,2515.9,5.78799552]
["bitfinex-derivatives","ETHF0:USTF0",1750297134905,0.79465,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750297135211,0.79465,2516.1,2516.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297135805,1.44404,2516.2,2516.0,3.73290874]
["bitfinex-derivatives","ETHF0:USTF0",1750297136010,1.44404,2516.2,2516.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297136514,0.6494,2516.2,2516.1,3.73289874]
["bitfinex-derivatives","ETHF0:USTF0",1750297137011,1.44401,2516.2,2516.1,3.73289874]
["bitfinex-derivatives","ETHF0:USTF0",1750297137315,0.6494,2516.2,2516.1,3.73289874]
["bitfinex-derivatives","ETHF0:USTF0",1750297138003,0.79455,2516.4,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750297138206,0.79458,2516.3,2516.2,3.58164874]
["bitfinex-derivatives","ETHF0:USTF0",1750297138408,0.79458,2516.3,2516.1,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1750297138606,0.79458,2516.3,2516.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297139112,0.79458,2516.3,2516.1,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1750297139407,0.79458,2516.3,2516.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297139809,0.79461,2516.2,2516.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750297140217,0.79461,2516.2,2516.1,3.57634874]
["bitfinex-derivatives","ETHF0:USTF0",1750297141016,0.79461,2516.2,2516.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297141318,1.2616,2516.4,2516.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297141518,0.79461,2516.2,2516.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297142017,0.79465,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297142221,1.42235,2516.1,2516.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297142519,1.42235,2516.1,2516.0,3.73292874]
["bitfinex-derivatives","ETHF0:USTF0",1750297142718,1.42235,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750297143016,0.79468,2516.0,2515.9,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1750297143317,1.42237,2516.1,2516.0,3.73292874]
["bitfinex-derivatives","ETHF0:USTF0",1750297143521,1.42237,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750297144022,0.79468,2516.0,2515.9,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1750297144220,0.79468,2516.0,2515.9,6.94073874]
["bitfinex-derivatives","ETHF0:USTF0",1750297144709,0.6277,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750297145117,1.42235,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750297145711,0.79468,2516.0,2515.9,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1750297146117,0.79468,2516.0,2515.9,6.94073874]
["bitfinex-derivatives","ETHF0:USTF0",1750297147619,0.79468,2516.0,2515.9,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750297148518,0.79477,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750297148722,1.42236,2516.1,2516.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297148918,1.42236,2516.1,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750297149120,0.79466,2516.1,2516.0,3.73292874]
["bitfinex-derivatives","ETHF0:USTF0",1750297149422,0.79466,2516.1,2516.0,3.60994874]
["bitfinex-derivatives","ETHF0:USTF0",1750297149915,0.6627,2516.2,2516.0,4.40461874]
["bitfinex-derivatives","ETHF0:USTF0",1750297150116,1.45732,2516.2,2516.1,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297150618,1.45732,2516.2,2516.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750297150619,0.79465,2516.1,2516.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750297151219,0.79465,2516.1,2516.0,3.60994874]
["bitfinex-derivatives","ETHF0:USTF0",1750297152907,0.79465,2516.1,2516.0,4.40462874]
["bitfinex-derivatives","ETHF0:USTF0",1750297153220,0.79465,2516.1,2516.0,3.60994874]
["bitfinex-derivatives","ETHF0:USTF0",1750297153419,0.79465,2516.1,2516.0,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297153611,0.79477,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297154119,0.79477,2515.7,2515.6,6.94084874]
["bitfinex-derivatives","ETHF0:USTF0",1750297154321,0.6898,2515.8,2515.6,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750297154528,0.79472,2515.9,2515.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297155324,0.79477,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297155820,0.79477,2515.7,2515.6,6.14604874]
["bitfinex-derivatives","ETHF0:USTF0",1750297156922,0.79477,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297158122,0.79484,2515.5,2515.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750297158526,0.79484,2515.5,2515.4,3.63054874]
["bitfinex-derivatives","ETHF0:USTF0",1750297158920,0.79484,2515.5,2515.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297159422,0.79484,2515.5,2515.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750297159619,0.79484,2515.5,2515.1,8.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750297159620,0.79491,2515.3,2515.1,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750297159921,0.7949,2515.3,2515.2,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297161236,0.6891,2515.6,2515.2,4.25794874]
["bitfinex-derivatives","ETHF0:USTF0",1750297161524,0.6891,2515.6,2515.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297161714,2.53514553,2515.6,2515.5,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297161918,0.79487,2515.4,2515.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750297162327,0.79487,2515.4,2515.3,5.05284874]
["bitfinex-derivatives","ETHF0:USTF0",1750297162626,0.79484,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750297162828,12.13225,2516.1,2515.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297162829,1.48214,2515.8,2515.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297164732,2.53466096,2515.8,2515.7,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297165826,2.53466096,2515.8,2515.7,3.73301874]
["bitfinex-derivatives","ETHF0:USTF0",1750297165827,1.05252096,2515.8,2515.7,3.73301874]
["bitfinex-derivatives","ETHF0:USTF0",1750297166028,0.79474,2515.8,2515.7,4.21654874]
["bitfinex-derivatives","ETHF0:USTF0",1750297166420,0.79474,2515.8,2515.7,5.01131874]
["bitfinex-derivatives","ETHF0:USTF0",1750297166831,0.79473,2515.9,2515.7,5.01130874]
["bitfinex-derivatives","ETHF0:USTF0",1750297167030,0.79473,2515.9,2515.8,3.73298874]
["bitfinex-derivatives","ETHF0:USTF0",1750297167233,1.84703644,2515.9,2515.8,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297167434,0.79474,2515.8,2515.7,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1750297167627,0.79474,2515.8,2515.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1750297167929,0.79474,2515.8,2515.7,5.01131874]
["bitfinex-derivatives","ETHF0:USTF0",1750297168739,7.53601355,2516.4,2515.7,13.00663426]
["bitfinex-derivatives","ETHF0:USTF0",1750297168937,0.79472,2515.9,2515.8,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1750297169133,0.79472,2515.9,2515.8,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750297169435,0.79472,2515.9,2515.8,5.67378874]
["bitfinex-derivatives","ETHF0:USTF0",1750297172534,0.79452,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750297172734,0.79452,2516.5,2516.4,6.25686426]
["bitfinex-derivatives","ETHF0:USTF0",1750297172926,0.79452,2516.5,2516.4,2.93824874]
["bitfinex-derivatives","ETHF0:USTF0",1750297173326,1.98661,2516.2,2515.6,10.26859]
["bitfinex-derivatives","ETHF0:USTF0",1750297173532,0.79468,2516.0,2515.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297173730,0.79468,2516.0,2515.6,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750297173731,0.79477,2515.7,2515.6,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750297174132,0.79477,2515.7,2515.6,11.84847874]
["bitfinex-derivatives","ETHF0:USTF0",1750297174536,0.79477,2515.7,2515.6,5.58247874]
["bitfinex-derivatives","ETHF0:USTF0",1750297174736,3.2078,2515.8,2515.3,52.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750297174938,3.2078,2515.8,2515.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297175132,0.7948,2515.6,2515.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297175331,4.4547,2515.8,2515.3,52.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750297175332,0.79486,2515.5,2515.3,52.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750297175630,0.79482,2515.6,2515.4,2.48752874]
["bitfinex-derivatives","ETHF0:USTF0",1750297175827,0.7948,2515.6,2515.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297176334,0.79485,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750297176639,0.79474,2515.8,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297177027,0.79477,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297177229,0.79477,2515.7,2515.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297177423,1.84790043,2515.7,2515.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297177630,0.79477,2515.7,2515.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297178332,1.05309285,2515.7,2515.6,5.69527874]
["bitfinex-derivatives","ETHF0:USTF0",1750297178535,2.52408552,2516.0,2515.6,5.69527874]
["bitfinex-derivatives","ETHF0:USTF0",1750297178536,0.79471,2515.9,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750297178736,1.05312154,2515.8,2515.7,2.48744874]
["bitfinex-derivatives","ETHF0:USTF0",1750297178941,1.84787154,2515.8,2515.6,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1750297179237,0.7946,2516.3,2515.7,10.48276426]
["bitfinex-derivatives","ETHF0:USTF0",1750297179433,0.79455,2516.4,2516.2,2.48728874]
["bitfinex-derivatives","ETHF0:USTF0",1750297179639,1.05317726,2516.3,2516.2,7.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750297180033,1.05317726,2516.3,2516.2,8.75328874]
["bitfinex-derivatives","ETHF0:USTF0",1750297180247,0.00595096,2516.7,2516.2,14.29787874]
["bitfinex-derivatives","ETHF0:USTF0",1750297180539,0.00595096,2516.7,2516.6,5.01125426]
["bitfinex-derivatives","ETHF0:USTF0",1750297180739,0.00595096,2516.7,2516.6,2.48716874]
["bitfinex-derivatives","ETHF0:USTF0",1750297180940,1.05857916,2516.7,2516.6,2.48716874]
["bitfinex-derivatives","ETHF0:USTF0",1750297181138,1.05857916,2516.7,2516.5,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750297181340,0.79449,2516.6,2516.5,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750297181545,1.84747778,2516.6,2516.5,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750297182645,0.79449,2516.6,2516.5,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1750297183944,0.79449,2516.6,2516.4,7.05954]
["bitfinex-derivatives","ETHF0:USTF0",1750297184244,0.79449,2516.6,2516.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297184741,1.28865096,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297184945,0.79452,2516.5,2516.4,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297185239,0.79452,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297185240,4.25938948,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297185448,0.79471,2515.9,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750297185639,0.79474,2515.8,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297185945,0.6274,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750297186745,0.79468,2516.1,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297186947,0.79468,2516.1,2515.6,6.39698552]
["bitfinex-derivatives","ETHF0:USTF0",1750297186948,0.79468,2516.0,2515.9,2.48738874]
["bitfinex-derivatives","ETHF0:USTF0",1750297187138,1.47857,2516.1,2516.0,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297187337,2.53091069,2516.1,2516.0,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297187542,0.79468,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750297187846,1.47857,2516.1,2516.0,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297188146,2.53112068,2516.1,2516.0,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297188842,2.53112068,2516.1,2515.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1750297188843,1.73645068,2516.1,2515.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1750297189052,1.84723068,2516.0,2515.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297189346,0.79468,2516.0,2515.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297189544,0.79468,2516.0,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750297189741,0.79468,2516.0,2515.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297190140,0.6839,2516.1,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750297190440,0.7947,2516.0,2515.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297190747,0.7947,2516.0,2515.9,2.48738874]
["bitfinex-derivatives","ETHF0:USTF0",1750297190939,0.7947,2516.0,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750297191252,0.7947,2516.0,2515.9,2.48738874]
["bitfinex-derivatives","ETHF0:USTF0",1750297191650,1.979,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297191941,0.7947,2516.0,2515.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297192347,0.7947,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750297192546,0.7947,2516.0,2515.6,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1750297192547,2.77366,2516.1,2515.6,3.92227]
["bitfinex-derivatives","ETHF0:USTF0",1750297192742,0.6839,2516.1,2516.0,2.48735874]
["bitfinex-derivatives","ETHF0:USTF0",1750297193047,1.47855,2516.1,2516.0,2.48735874]
["bitfinex-derivatives","ETHF0:USTF0",1750297194746,0.6839,2516.1,2516.0,2.48735874]
["bitfinex-derivatives","ETHF0:USTF0",1750297194951,0.79462,2516.2,2516.0,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297195148,0.79465,2516.1,2516.0,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297195354,0.79465,2516.1,2515.9,10.31848]
["bitfinex-derivatives","ETHF0:USTF0",1750297195545,0.79465,2516.1,2516.0,2.48735874]
["bitfinex-derivatives","ETHF0:USTF0",1750297196147,1.46078,2516.3,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750297196452,0.6752,2516.4,2516.1,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297196653,1.46978,2516.4,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750297197152,0.79458,2516.3,2516.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750297197353,0.79458,2516.3,2516.1,3.81061874]
["bitfinex-derivatives","ETHF0:USTF0",1750297197653,0.6752,2516.4,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750297197854,1.05324747,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750297198545,1.05324747,2516.3,2516.1,8.43392]
["bitfinex-derivatives","ETHF0:USTF0",1750297198749,0.79468,2516.0,2515.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750297199153,0.79468,2516.0,2515.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297199553,0.79474,2515.8,2515.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750297199856,0.79477,2515.7,2515.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750297200161,0.79477,2515.7,2515.6,10.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750297200347,0.79477,2515.7,2515.6,12.68937874]
["bitfinex-derivatives","ETHF0:USTF0",1750297200651,2.0296,2516.0,2515.6,12.01127874]
["bitfinex-derivatives","ETHF0:USTF0",1750297200847,0.79477,2515.8,2515.7,2.48744874]
["bitfinex-derivatives","ETHF0:USTF0",1750297202251,0.79477,2515.8,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297203049,2.0296,2516.0,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297203358,0.79474,2515.8,2515.7,2.48743874]
["bitfinex-derivatives","ETHF0:USTF0",1750297204248,0.79474,2515.8,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297204452,0.79474,2515.8,2515.7,2.48744874]
["bitfinex-derivatives","ETHF0:USTF0",1750297204654,0.79474,2515.8,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297205349,0.79474,2515.8,2515.7,2.48744874]
["bitfinex-derivatives","ETHF0:USTF0",1750297205951,0.79473,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750297206159,0.79474,2515.8,2515.7,2.48742874]
["bitfinex-derivatives","ETHF0:USTF0",1750297206972,0.79474,2515.8,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297208671,0.79477,2515.7,2515.6,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1750297208877,0.79477,2515.7,2515.6,4.90047874]
["bitfinex-derivatives","ETHF0:USTF0",1750297209572,0.79477,2515.7,2515.6,5.69527874]
["bitfinex-derivatives","ETHF0:USTF0",1750297209875,0.79476,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750297210067,0.6903,2516.0,2515.8,2.48740874]
["bitfinex-derivatives","ETHF0:USTF0",1750297210268,0.79476,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750297210663,0.79476,2515.8,2515.7,2.48743874]
["bitfinex-derivatives","ETHF0:USTF0",1750297211174,0.79472,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750297211367,0.79472,2515.9,2515.8,3.16780874]
["bitfinex-derivatives","ETHF0:USTF0",1750297211568,0.79475,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750297212075,0.79475,2515.8,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297213269,0.79487,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750297213476,0.79487,2515.4,2515.2,6.53090101]
["bitfinex-derivatives","ETHF0:USTF0",1750297213677,0.79487,2515.4,2515.3,2.48757874]
["bitfinex-derivatives","ETHF0:USTF0",1750297213866,1.3801,2515.7,2515.3,2.48757874]
["bitfinex-derivatives","ETHF0:USTF0",1750297213867,1.48203,2515.6,2515.3,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297214074,1.48203,2515.6,2515.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297214679,3.2078,2515.8,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750297214880,1.85039603,2515.7,2515.6,3.32299101]
["bitfinex-derivatives","ETHF0:USTF0",1750297215271,0.79477,2515.7,2515.6,5.01566975]
["bitfinex-derivatives","ETHF0:USTF0",1750297215471,1.85102839,2515.7,2515.6,5.01566975]
["bitfinex-derivatives","ETHF0:USTF0",1750297215679,1.85102839,2515.7,2515.6,6.26776975]
["bitfinex-derivatives","ETHF0:USTF0",1750297215873,1.05625839,2515.7,2515.6,6.26776975]
["bitfinex-derivatives","ETHF0:USTF0",1750297216074,0.79476,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750297216277,1.85021057,2515.8,2515.7,2.48743874]
["bitfinex-derivatives","ETHF0:USTF0",1750297216581,1.85021057,2515.8,2515.7,2.36997874]
["bitfinex-derivatives","ETHF0:USTF0",1750297216781,1.85021057,2515.8,2515.7,3.16474874]
["bitfinex-derivatives","ETHF0:USTF0",1750297217481,1.85021057,2515.8,2515.7,2.36997874]
["bitfinex-derivatives","ETHF0:USTF0",1750297218577,1.85021057,2515.8,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297220782,1.85021057,2515.8,2515.7,2.48744874]
["bitfinex-derivatives","ETHF0:USTF0",1750297220983,1.85021057,2515.8,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297222681,1.85021057,2515.8,2515.7,3.00857874]
["bitfinex-derivatives","ETHF0:USTF0",1750297223281,1.05545057,2515.8,2515.7,3.00857874]
["bitfinex-derivatives","ETHF0:USTF0",1750297223482,1.85019057,2515.8,2515.7,3.00857874]
["bitfinex-derivatives","ETHF0:USTF0",1750297224781,0.79474,2515.8,2515.7,3.00857874]
["bitfinex-derivatives","ETHF0:USTF0",1750297225591,1.85033207,2515.8,2515.7,3.00857874]
["bitfinex-derivatives","ETHF0:USTF0",1750297225887,1.05559207,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297226189,1.05559207,2515.7,2515.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297226389,1.05559207,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750297226589,1.05559207,2515.7,2515.6,2.48747874]
["bitfinex-derivatives","ETHF0:USTF0",1750297226782,1.05559207,2515.7,2515.6,4.43747874]
["bitfinex-derivatives","ETHF0:USTF0",1750297228388,1.85036207,2515.7,2515.6,13.27166975]
["bitfinex-derivatives","ETHF0:USTF0",1750297228589,1.05559207,2515.7,2515.6,13.27166975]
["bitfinex-derivatives","ETHF0:USTF0",1750297228783,1.85036207,2515.7,2515.6,13.27166975]
["bitfinex-derivatives","ETHF0:USTF0",1750297229093,1.05559207,2515.7,2515.6,13.27166975]
["bitfinex-derivatives","ETHF0:USTF0",1750297229489,1.85036207,2515.7,2515.6,13.27166975]
["bitfinex-derivatives","ETHF0:USTF0",1750297229699,1.05559207,2515.7,2515.6,13.27166975]
["bitfinex-derivatives","ETHF0:USTF0",1750297230295,1.85036207,2515.7,2515.6,13.27166975]
["bitfinex-derivatives","ETHF0:USTF0",1750297230495,1.05559207,2515.7,2515.6,13.27166975]
["bitfinex-derivatives","ETHF0:USTF0",1750297232793,1.85036207,2515.7,2515.6,2.33887874]
["bitfinex-derivatives","ETHF0:USTF0",1750297232993,0.7949,2515.4,2515.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750297233191,1.85085544,2515.4,2515.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750297234200,0.7949,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297234507,1.85088544,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297235192,1.05598544,2515.3,2515.2,5.69540874]
["bitfinex-derivatives","ETHF0:USTF0",1750297235396,1.43445,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750297235598,2.49000676,2515.5,2515.4,5.01573975]
["bitfinex-derivatives","ETHF0:USTF0",1750297236700,1.05555676,2515.5,2515.4,5.01573975]
["bitfinex-derivatives","ETHF0:USTF0",1750297236893,1.85039676,2515.5,2515.4,5.01573975]
["bitfinex-derivatives","ETHF0:USTF0",1750297237699,1.05555676,2515.5,2515.4,5.01573975]
["bitfinex-derivatives","ETHF0:USTF0",1750297239201,1.85039676,2515.5,2515.4,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297239502,1.05555676,2515.5,2515.4,5.01573975]
["bitfinex-derivatives","ETHF0:USTF0",1750297240400,1.05555676,2515.5,2515.4,5.66263975]
["bitfinex-derivatives","ETHF0:USTF0",1750297240599,0.6657,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750297240902,1.85082905,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297241099,1.85082905,2515.9,2515.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297241606,1.85080905,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297241802,1.05609905,2515.9,2515.8,3.16671874]
["bitfinex-derivatives","ETHF0:USTF0",1750297242195,1.05609905,2515.9,2515.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297242196,1.85080905,2515.9,2515.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297243809,1.85080905,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297244006,1.85080905,2515.9,2515.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297244308,1.85080905,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297244911,1.05609905,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297247007,1.05609905,2515.9,2515.8,5.01560975]
["bitfinex-derivatives","ETHF0:USTF0",1750297248811,1.05609905,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297250109,1.85080905,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297250312,1.05609905,2515.9,2515.8,8.80041874]
["bitfinex-derivatives","ETHF0:USTF0",1750297251413,1.05578497,2515.9,2515.8,8.80041874]
["bitfinex-derivatives","ETHF0:USTF0",1750297253709,1.85049497,2515.9,2515.8,8.80041874]
["bitfinex-derivatives","ETHF0:USTF0",1750297254212,1.85027441,2515.9,2515.8,8.80041874]
["bitfinex-derivatives","ETHF0:USTF0",1750297254709,1.05556441,2515.9,2515.8,8.80041874]
["bitfinex-derivatives","ETHF0:USTF0",1750297257922,1.85027441,2515.9,2515.8,8.80041874]
["bitfinex-derivatives","ETHF0:USTF0",1750297259220,1.85027441,2515.9,2515.8,8.00567874]
["bitfinex-derivatives","ETHF0:USTF0",1750297260821,1.85027441,2515.9,2515.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297261018,0.7948,2515.6,2515.4,7.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750297261318,0.6871,2515.5,2515.1,54.63419101]
["bitfinex-derivatives","ETHF0:USTF0",1750297261625,0.79492,2515.3,2515.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297262817,2.10398,2515.4,2515.2,2.48760874]
["bitfinex-derivatives","ETHF0:USTF0",1750297263016,0.79488,2515.4,2515.2,2.48760874]
["bitfinex-derivatives","ETHF0:USTF0",1750297263217,3.2078,2515.8,2515.3,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297263429,3.2078,2515.8,2515.4,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297263430,0.79485,2515.5,2515.4,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297263718,1.42062,2515.6,2515.4,2.48754874]
["bitfinex-derivatives","ETHF0:USTF0",1750297263914,0.6258,2515.6,2515.5,5.01570975]
["bitfinex-derivatives","ETHF0:USTF0",1750297264225,0.6258,2515.6,2515.5,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297264426,1.68036727,2515.6,2515.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297264726,1.68036727,2515.6,2515.5,2.48751874]
["bitfinex-derivatives","ETHF0:USTF0",1750297265027,1.68036727,2515.6,2515.5,5.01570975]
["bitfinex-derivatives","ETHF0:USTF0",1750297266729,1.68036727,2515.6,2515.5,11.32870975]
["bitfinex-derivatives","ETHF0:USTF0",1750297266929,1.05456727,2515.6,2515.5,11.32870975]
["bitfinex-derivatives","ETHF0:USTF0",1750297267125,1.05600583,2515.6,2515.5,11.32870975]
["bitfinex-derivatives","ETHF0:USTF0",1750297267327,0.625,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750297267522,0.625,2515.8,2515.7,2.48744874]
["bitfinex-derivatives","ETHF0:USTF0",1750297267523,1.68101477,2515.8,2515.7,2.48744874]
["bitfinex-derivatives","ETHF0:USTF0",1750297268727,1.05601477,2515.8,2515.7,2.48744874]
["bitfinex-derivatives","ETHF0:USTF0",1750297269426,1.05601477,2515.8,2515.7,5.01563975]
["bitfinex-derivatives","ETHF0:USTF0",1750297269631,1.05601477,2515.8,2515.7,8.22343975]
["bitfinex-derivatives","ETHF0:USTF0",1750297269929,1.05601477,2515.8,2515.7,5.01563975]
["bitfinex-derivatives","ETHF0:USTF0",1750297270933,1.85075477,2515.8,2515.7,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297271125,1.85075477,2515.8,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297274033,3.11735477,2515.8,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297274734,1.85075477,2515.8,2515.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297275739,0.79477,2515.7,2515.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1750297276029,1.85078477,2515.7,2515.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1750297276833,1.05601477,2515.7,2515.6,8.80147874]
["bitfinex-derivatives","ETHF0:USTF0",1750297277033,1.85078477,2515.7,2515.6,8.67387874]
["bitfinex-derivatives","ETHF0:USTF0",1750297277231,1.05601477,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297277427,1.85081477,2515.6,2515.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750297277925,1.85081477,2515.6,2515.5,7.96767874]
["bitfinex-derivatives","ETHF0:USTF0",1750297278335,1.85081477,2515.6,2515.5,8.76251874]
["bitfinex-derivatives","ETHF0:USTF0",1750297278535,1.85081477,2515.6,2515.5,7.96767874]
["bitfinex-derivatives","ETHF0:USTF0",1750297279032,1.05601477,2515.6,2515.5,11.29070975]
["bitfinex-derivatives","ETHF0:USTF0",1750297279429,6.20761163,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750297279430,1.44136,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750297279631,2.49824935,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750297279828,2.49824935,2516.1,2515.9,7.06969]
["bitfinex-derivatives","ETHF0:USTF0",1750297280030,1.85156935,2516.0,2515.9,8.76236874]
["bitfinex-derivatives","ETHF0:USTF0",1750297280729,1.05688935,2516.0,2515.9,8.76236874]
["bitfinex-derivatives","ETHF0:USTF0",1750297281529,1.85156935,2516.0,2515.9,8.76236874]
["bitfinex-derivatives","ETHF0:USTF0",1750297281735,1.85156935,2516.0,2515.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297283236,1.05688935,2516.0,2515.9,2.48738874]
["bitfinex-derivatives","ETHF0:USTF0",1750297284337,1.85156935,2516.0,2515.9,2.48738874]
["bitfinex-derivatives","ETHF0:USTF0",1750297285640,1.05688935,2516.0,2515.9,2.48738874]
["bitfinex-derivatives","ETHF0:USTF0",1750297285838,1.05688935,2516.0,2515.9,5.01557975]
["bitfinex-derivatives","ETHF0:USTF0",1750297286239,0.79466,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750297286440,1.85078418,2516.1,2516.0,2.48735874]
["bitfinex-derivatives","ETHF0:USTF0",1750297286736,1.85078418,2516.1,2515.9,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297286942,0.79466,2516.1,2516.0,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297287136,1.85076431,2516.1,2516.0,2.48735874]
["bitfinex-derivatives","ETHF0:USTF0",1750297287438,1.85076431,2516.1,2515.9,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297287439,0.79468,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750297287636,1.85078431,2516.0,2515.9,2.48736874]
["bitfinex-derivatives","ETHF0:USTF0",1750297287838,1.05610431,2516.0,2515.9,2.48736874]
["bitfinex-derivatives","ETHF0:USTF0",1750297290036,0.79471,2515.9,2515.8,7.06973]
["bitfinex-derivatives","ETHF0:USTF0",1750297290240,1.85081431,2515.9,2515.8,7.06973]
["bitfinex-derivatives","ETHF0:USTF0",1750297290435,1.85081431,2515.9,2515.8,8.76240874]
["bitfinex-derivatives","ETHF0:USTF0",1750297290639,1.05610431,2515.9,2515.8,8.76240874]
["bitfinex-derivatives","ETHF0:USTF0",1750297291241,1.05610431,2515.9,2515.8,10.06330874]
["bitfinex-derivatives","ETHF0:USTF0",1750297293043,1.85081431,2515.9,2515.8,10.06330874]
["bitfinex-derivatives","ETHF0:USTF0",1750297293344,0.79471,2515.9,2515.8,10.06330874]
["bitfinex-derivatives","ETHF0:USTF0",1750297293535,0.79471,2515.9,2515.8,3.78830874]
["bitfinex-derivatives","ETHF0:USTF0",1750297293736,0.7947,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750297293935,0.7947,2516.0,2515.9,2.48736874]
["bitfinex-derivatives","ETHF0:USTF0",1750297294142,0.7947,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750297294335,0.7947,2516.0,2515.9,2.48736874]
["bitfinex-derivatives","ETHF0:USTF0",1750297294537,1.42537,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750297294738,1.42537,2516.1,2515.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297294945,1.85013371,2516.0,2515.9,2.48736874]
["bitfinex-derivatives","ETHF0:USTF0",1750297295246,1.85013371,2516.0,2515.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297295446,1.85013371,2516.0,2515.9,2.48738874]
["bitfinex-derivatives","ETHF0:USTF0",1750297297748,1.05545371,2516.0,2515.9,5.01557975]
["bitfinex-derivatives","ETHF0:USTF0",1750297300056,1.05545371,2516.0,2515.9,11.29057975]
["bitfinex-derivatives","ETHF0:USTF0",1750297300456,1.05545371,2516.0,2515.9,5.01557975]
["bitfinex-derivatives","ETHF0:USTF0",1750297300656,1.05545371,2516.0,2515.9,11.29057975]
["bitfinex-derivatives","ETHF0:USTF0",1750297303168,1.85013371,2516.0,2515.9,11.29057975]
["bitfinex-derivatives","ETHF0:USTF0",1750297303461,1.85013371,2516.0,2515.9,11.97807975]
["bitfinex-derivatives","ETHF0:USTF0",1750297303663,1.05545371,2516.0,2515.9,11.97807975]
["bitfinex-derivatives","ETHF0:USTF0",1750297304364,1.85013371,2516.0,2515.9,11.29057975]
["bitfinex-derivatives","ETHF0:USTF0",1750297306166,0.79474,2515.8,2515.7,30.543]
["bitfinex-derivatives","ETHF0:USTF0",1750297306469,0.79474,2515.8,2515.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750297306672,1.84988011,2515.8,2515.7,7.96767874]
["bitfinex-derivatives","ETHF0:USTF0",1750297307870,1.84988011,2515.8,2515.7,8.76244874]
["bitfinex-derivatives","ETHF0:USTF0",1750297308071,1.84988011,2515.8,2515.7,7.96767874]
["bitfinex-derivatives","ETHF0:USTF0",1750297308463,1.84988011,2515.8,2515.7,8.76244874]
["bitfinex-derivatives","ETHF0:USTF0",1750297309166,1.84988011,2515.8,2515.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750297309367,1.84988011,2515.8,2515.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750297309368,0.79483,2515.6,2515.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750297309668,3.2078,2515.8,2515.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297309868,1.85082851,2515.7,2515.6,2.48747874]
["bitfinex-derivatives","ETHF0:USTF0",1750297310065,1.85082851,2515.7,2515.5,9.59601101]
["bitfinex-derivatives","ETHF0:USTF0",1750297310269,0.79477,2515.7,2515.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297310470,1.85108614,2515.7,2515.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297310769,0.7948,2515.6,2515.5,9.59601101]
["bitfinex-derivatives","ETHF0:USTF0",1750297310971,1.85111614,2515.6,2515.5,9.59601101]
["bitfinex-derivatives","ETHF0:USTF0",1750297311163,1.05631614,2515.6,2515.5,11.28868975]
["bitfinex-derivatives","ETHF0:USTF0",1750297311361,0.79476,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750297311571,1.85126512,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750297312371,0.79477,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750297312572,1.85127512,2515.7,2515.6,2.48745874]
["bitfinex-derivatives","ETHF0:USTF0",1750297312773,1.85127512,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750297313575,1.85127512,2515.7,2515.6,2.48745874]
["bitfinex-derivatives","ETHF0:USTF0",1750297315172,1.05650512,2515.7,2515.6,2.48745874]
["bitfinex-derivatives","ETHF0:USTF0",1750297315773,1.85127512,2515.7,2515.6,2.48745874]
["bitfinex-derivatives","ETHF0:USTF0",1750297316875,1.85127512,2515.7,2515.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297318269,0.7948,2515.6,2515.5,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297318476,2.52240512,2515.6,2515.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297318676,3.84900512,2515.6,2515.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297319076,3.05420512,2515.6,2515.3,12.80387101]
["bitfinex-derivatives","ETHF0:USTF0",1750297319376,1.85134512,2515.5,2515.4,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297319980,0.79496,2515.1,2515.0,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750297320278,0.00596291,2515.3,2515.1,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297320469,0.80087291,2515.3,2515.2,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297320666,2.53939114,2515.3,2515.2,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297320876,2.53937265,2515.3,2515.2,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297322681,0.80087291,2515.3,2515.2,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297322981,0.80087291,2515.3,2515.2,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297323480,0.00596291,2515.3,2515.2,3.32312101]
["bitfinex-derivatives","ETHF0:USTF0",1750297324187,0.00596291,2515.3,2515.2,5.01579975]
["bitfinex-derivatives","ETHF0:USTF0",1750297324584,0.00596291,2515.3,2515.2,6.39389975]
["bitfinex-derivatives","ETHF0:USTF0",1750297325184,0.00596291,2515.3,2515.2,7.07709975]
["bitfinex-derivatives","ETHF0:USTF0",1750297328686,0.00596291,2515.3,2515.2,5.69899975]
["bitfinex-derivatives","ETHF0:USTF0",1750297328987,0.80087291,2515.3,2515.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297329288,0.79496,2515.1,2515.0,5.73599101]
["bitfinex-derivatives","ETHF0:USTF0",1750297329486,0.79496,2515.1,2515.0,7.42866975]
["bitfinex-derivatives","ETHF0:USTF0",1750297330380,2.607,2515.2,2514.8,9.59724101]
["bitfinex-derivatives","ETHF0:USTF0",1750297330579,2.607,2515.2,2515.0,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297330888,0.79496,2515.1,2515.0,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297331088,0.79501,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750297331388,0.79498,2515.1,2515.0,2.48766874]
["bitfinex-derivatives","ETHF0:USTF0",1750297331588,0.79498,2515.1,2515.0,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297331881,0.79498,2515.1,2514.8,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1750297331882,0.79501,2515.0,2514.8,7.06904]
["bitfinex-derivatives","ETHF0:USTF0",1750297332086,0.79501,2515.0,2514.9,3.32322101]
["bitfinex-derivatives","ETHF0:USTF0",1750297332283,0.79498,2515.1,2514.9,5.01589975]
["bitfinex-derivatives","ETHF0:USTF0",1750297332492,0.6417,2515.2,2515.1,2.48763874]
["bitfinex-derivatives","ETHF0:USTF0",1750297332683,1.43663,2515.2,2515.1,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297332982,0.6417,2515.2,2515.1,5.01582975]
["bitfinex-derivatives","ETHF0:USTF0",1750297333186,0.80087291,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750297333387,1.85563981,2515.3,2515.2,2.48760874]
["bitfinex-derivatives","ETHF0:USTF0",1750297333588,1.85563981,2515.3,2515.1,5.23113101]
["bitfinex-derivatives","ETHF0:USTF0",1750297333891,0.79493,2515.2,2515.1,5.23113101]
["bitfinex-derivatives","ETHF0:USTF0",1750297334484,0.80087291,2515.3,2515.1,6.92380975]
["bitfinex-derivatives","ETHF0:USTF0",1750297334789,0.80087291,2515.3,2515.2,2.48760874]
["bitfinex-derivatives","ETHF0:USTF0",1750297334790,0.00596291,2515.3,2515.2,2.48760874]
["bitfinex-derivatives","ETHF0:USTF0",1750297334988,1.85577487,2515.3,2515.2,2.48760874]
["bitfinex-derivatives","ETHF0:USTF0",1750297335188,1.85577487,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750297336287,1.06087487,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750297337390,0.79493,2515.2,2515.1,5.23113101]
["bitfinex-derivatives","ETHF0:USTF0",1750297337685,0.80086291,2515.3,2515.2,2.48760874]
["bitfinex-derivatives","ETHF0:USTF0",1750297337888,0.80086291,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750297338077,1.85750279,2515.3,2515.1,5.23113101]
["bitfinex-derivatives","ETHF0:USTF0",1750297338280,0.80086291,2515.3,2515.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297338477,1.85752536,2515.3,2515.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297338692,1.85752536,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750297338992,1.85752536,2515.3,2515.1,10.21793101]
["bitfinex-derivatives","ETHF0:USTF0",1750297339188,0.80086291,2515.3,2515.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297339586,1.85763728,2515.3,2515.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297342590,1.85763728,2515.3,2515.2,2.48760874]
["bitfinex-derivatives","ETHF0:USTF0",1750297342991,1.85763728,2515.3,2515.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297343789,1.85763728,2515.3,2515.2,2.48760874]
["bitfinex-derivatives","ETHF0:USTF0",1750297344489,1.06273728,2515.3,2515.1,3.32312101]
["bitfinex-derivatives","ETHF0:USTF0",1750297344689,0.80088291,2515.3,2515.2,2.48760874]
["bitfinex-derivatives","ETHF0:USTF0",1750297345091,1.85789414,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750297345783,1.06297414,2515.3,2515.2,2.48760874]
["bitfinex-derivatives","ETHF0:USTF0",1750297345990,1.06297414,2515.3,2515.2,4.51720874]
["bitfinex-derivatives","ETHF0:USTF0",1750297350390,0.00596291,2515.3,2515.2,33.78420874]
["bitfinex-derivatives","ETHF0:USTF0",1750297353294,2.91e-06,2515.3,2515.2,42.58239975]
["bitfinex-derivatives","ETHF0:USTF0",1750297353794,3.2078,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750297353987,4.26565861,2516.0,2515.9,5.01557975]
["bitfinex-derivatives","ETHF0:USTF0",1750297354695,1.05785861,2516.0,2515.9,7.54377076]
["bitfinex-derivatives","ETHF0:USTF0",1750297354882,0.6463,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750297355081,1.05786502,2516.6,2516.5,11.28638975]
["bitfinex-derivatives","ETHF0:USTF0",1750297355486,3.2078,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750297355683,0.00596291,2516.8,2516.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297355901,0.00596291,2516.8,2516.7,5.01532975]
["bitfinex-derivatives","ETHF0:USTF0",1750297358199,0.00596291,2516.8,2516.7,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297358398,0.80039291,2516.8,2516.7,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297358587,0.80039291,2516.8,2516.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297358791,0.79446,2516.7,2516.5,33.07019101]
["bitfinex-derivatives","ETHF0:USTF0",1750297359091,1.47936,2516.7,2516.5,33.86469101]
["bitfinex-derivatives","ETHF0:USTF0",1750297359793,0.6849,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750297360195,1.47936,2516.7,2516.5,37.07249101]
["bitfinex-derivatives","ETHF0:USTF0",1750297361791,1.47936,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750297362096,1.47936,2516.7,2516.5,37.07249101]
["bitfinex-derivatives","ETHF0:USTF0",1750297362297,0.6849,2516.7,2516.5,37.07249101]
["bitfinex-derivatives","ETHF0:USTF0",1750297362497,1.47938,2516.7,2516.5,37.07249101]
["bitfinex-derivatives","ETHF0:USTF0",1750297363094,1.47938,2516.7,2516.5,6.53049101]
["bitfinex-derivatives","ETHF0:USTF0",1750297363401,0.79449,2516.6,2516.5,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297363790,2.80018,2516.7,2516.5,3.32271101]
["bitfinex-derivatives","ETHF0:USTF0",1750297364594,2.80018,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750297364800,2.0057,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750297365309,0.6849,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750297367500,0.00596291,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750297367699,0.00596291,2516.8,2516.7,5.64112975]
["bitfinex-derivatives","ETHF0:USTF0",1750297368005,0.00596291,2516.8,2516.7,29.89712975]
["bitfinex-derivatives","ETHF0:USTF0",1750297369097,0.00596291,2516.8,2516.7,33.10492975]
["bitfinex-derivatives","ETHF0:USTF0",1750297370302,0.00596291,2516.8,2516.7,38.10492975]
["bitfinex-derivatives","ETHF0:USTF0",1750297370503,0.00596291,2516.8,2516.7,33.10492975]
["bitfinex-derivatives","ETHF0:USTF0",1750297370699,0.00596291,2516.8,2516.7,38.10492975]
["bitfinex-derivatives","ETHF0:USTF0",1750297371504,0.79423,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750297371697,0.79423,2517.5,2517.4,36.23471874]
["bitfinex-derivatives","ETHF0:USTF0",1750297372002,0.79423,2517.5,2517.4,32.23267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297372902,1.43979,2517.6,2517.4,33.02691874]
["bitfinex-derivatives","ETHF0:USTF0",1750297373104,1.43979,2517.6,2517.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297373501,0.7942,2517.5,2517.4,30.54]
["bitfinex-derivatives","ETHF0:USTF0",1750297374004,0.7942,2517.5,2517.4,32.23267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297374501,0.7943,2517.2,2517.1,5.73599101]
["bitfinex-derivatives","ETHF0:USTF0",1750297374697,0.79436,2517.0,2516.9,33.07319101]
["bitfinex-derivatives","ETHF0:USTF0",1750297374999,0.79436,2517.0,2516.9,33.86758101]
["bitfinex-derivatives","ETHF0:USTF0",1750297375201,0.79436,2517.0,2516.9,34.76486975]
["bitfinex-derivatives","ETHF0:USTF0",1750297375602,1.317,2517.2,2516.9,34.76486975]
["bitfinex-derivatives","ETHF0:USTF0",1750297375603,0.79434,2517.1,2516.9,34.76486975]
["bitfinex-derivatives","ETHF0:USTF0",1750297375905,0.79434,2517.1,2517.0,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297376499,1.317,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750297376705,1.317,2517.2,2517.1,3.32252101]
["bitfinex-derivatives","ETHF0:USTF0",1750297376908,1.317,2517.2,2517.1,5.01519975]
["bitfinex-derivatives","ETHF0:USTF0",1750297377599,2.1113,2517.2,2517.1,5.01519975]
["bitfinex-derivatives","ETHF0:USTF0",1750297378000,2.1113,2517.2,2517.1,29.28919975]
["bitfinex-derivatives","ETHF0:USTF0",1750297378607,1.317,2517.2,2517.1,29.28919975]
["bitfinex-derivatives","ETHF0:USTF0",1750297379604,0.6312,2517.2,2517.1,29.28919975]
["bitfinex-derivatives","ETHF0:USTF0",1750297381410,1.4255,2517.2,2517.1,35.54119975]
["bitfinex-derivatives","ETHF0:USTF0",1750297381712,0.6312,2517.2,2517.1,35.54119975]
["bitfinex-derivatives","ETHF0:USTF0",1750297382406,0.6312,2517.2,2517.1,35.53419975]
["bitfinex-derivatives","ETHF0:USTF0",1750297383609,1.47272,2517.5,2517.1,32.21167874]
["bitfinex-derivatives","ETHF0:USTF0",1750297383808,1.47272,2517.5,2517.4,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297383809,2.13802,2517.5,2517.4,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297384108,3.19056851,2517.5,2517.4,28.47086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297384410,2.13802,2517.5,2517.4,28.47086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297385313,2.13802,2517.5,2517.4,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297385510,1.3438,2517.5,2517.4,5.01510975]
["bitfinex-derivatives","ETHF0:USTF0",1750297386107,3.19148883,2517.5,2517.4,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297386316,3.19148883,2517.5,2517.4,34.73786975]
["bitfinex-derivatives","ETHF0:USTF0",1750297387606,2.138,2517.5,2517.4,34.73786975]
["bitfinex-derivatives","ETHF0:USTF0",1750297388318,3.19157146,2517.5,2517.4,34.73786975]
["bitfinex-derivatives","ETHF0:USTF0",1750297390817,3.19157146,2517.5,2517.4,35.53210975]
["bitfinex-derivatives","ETHF0:USTF0",1750297391119,3.19157146,2517.5,2517.4,34.73786975]
["bitfinex-derivatives","ETHF0:USTF0",1750297391918,2.51307146,2517.5,2517.4,35.53210975]
["bitfinex-derivatives","ETHF0:USTF0",1750297392121,1.05357146,2517.5,2517.4,38.73990975]
["bitfinex-derivatives","ETHF0:USTF0",1750297392421,1.05357146,2517.5,2517.4,35.53210975]
["bitfinex-derivatives","ETHF0:USTF0",1750297394221,1.05357146,2517.5,2517.4,36.78010975]
["bitfinex-derivatives","ETHF0:USTF0",1750297401737,0.00596291,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750297402033,0.00596291,2517.7,2517.6,29.26103975]
["bitfinex-derivatives","ETHF0:USTF0",1750297402234,1.06072868,2517.7,2517.6,29.26103975]
["bitfinex-derivatives","ETHF0:USTF0",1750297407935,0.00596291,2517.7,2517.6,29.26103975]
["bitfinex-derivatives","ETHF0:USTF0",1750297413625,0.00596291,2517.7,2517.6,29.94713975]
["bitfinex-derivatives","ETHF0:USTF0",1750297415425,0.00596291,2517.7,2517.6,5.70113975]
["bitfinex-derivatives","ETHF0:USTF0",1750297415636,0.00596291,2517.7,2517.6,36.20513975]
["bitfinex-derivatives","ETHF0:USTF0",1750297416639,0.00596291,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750297416937,0.79419,2517.6,2517.5,25.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750297417133,3.49749,2517.6,2517.5,25.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750297417733,3.49749,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750297417940,3.49749,2517.6,2517.4,11.99999101]
["bitfinex-derivatives","ETHF0:USTF0",1750297417941,0.79421,2517.5,2517.4,11.99999101]
["bitfinex-derivatives","ETHF0:USTF0",1750297418131,0.79421,2517.5,2517.4,36.23899101]
["bitfinex-derivatives","ETHF0:USTF0",1750297418332,0.79421,2517.5,2517.4,37.93166975]
["bitfinex-derivatives","ETHF0:USTF0",1750297418532,3.49749,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750297418736,3.49749,2517.6,2517.5,2.48688874]
["bitfinex-derivatives","ETHF0:USTF0",1750297419039,3.49749,2517.6,2517.5,25.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750297419240,2.7033,2517.6,2517.5,25.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750297420136,3.49747,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750297420334,2.7033,2517.6,2517.5,25.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750297420633,0.7943,2517.3,2517.1,10.26611]
["bitfinex-derivatives","ETHF0:USTF0",1750297420836,1.4555,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297421142,0.79433,2517.1,2517.0,24.239]
["bitfinex-derivatives","ETHF0:USTF0",1750297421336,2.52070001,2517.1,2517.0,24.239]
["bitfinex-derivatives","ETHF0:USTF0",1750297421535,3.84470001,2517.1,2517.0,24.239]
["bitfinex-derivatives","ETHF0:USTF0",1750297421838,10.03622001,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297422041,0.79444,2516.8,2516.5,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297422236,0.79441,2516.9,2516.7,3.32262101]
["bitfinex-derivatives","ETHF0:USTF0",1750297422535,2.77963,2516.8,2516.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297422833,1.9852,2516.8,2516.7,3.32265101]
["bitfinex-derivatives","ETHF0:USTF0",1750297423643,2.77963,2516.8,2516.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297424936,1.9852,2516.8,2516.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297425142,1.9852,2516.8,2516.7,3.32265101]
["bitfinex-derivatives","ETHF0:USTF0",1750297425337,0.6612,2516.8,2516.7,3.32265101]
["bitfinex-derivatives","ETHF0:USTF0",1750297428241,0.6612,2516.8,2516.4,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750297428547,1.256,2516.7,2516.5,5.01537975]
["bitfinex-derivatives","ETHF0:USTF0",1750297428839,0.6449,2516.6,2516.5,3.32270101]
["bitfinex-derivatives","ETHF0:USTF0",1750297430241,0.6449,2516.6,2516.5,5.01537975]
["bitfinex-derivatives","ETHF0:USTF0",1750297430442,0.6612,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750297430638,0.6612,2516.8,2516.7,3.32265101]
["bitfinex-derivatives","ETHF0:USTF0",1750297431041,1.45563,2516.8,2516.7,3.32265101]
["bitfinex-derivatives","ETHF0:USTF0",1750297433948,0.6612,2516.8,2516.7,3.32265101]
["bitfinex-derivatives","ETHF0:USTF0",1750297434250,1.45563,2516.8,2516.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297434445,2.79473,2516.8,2516.7,3.32265101]
["bitfinex-derivatives","ETHF0:USTF0",1750297434651,2.79473,2516.8,2516.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297436049,0.79452,2516.6,2516.5,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297436456,0.79448,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750297438457,0.79449,2516.6,2516.5,3.32269101]
["bitfinex-derivatives","ETHF0:USTF0",1750297439148,0.79455,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297440150,2.79835,2516.4,2516.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297440455,0.79465,2516.1,2516.0,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297441658,0.79465,2516.1,2515.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750297441659,0.79471,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297442866,2.16171,2515.9,2515.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297443157,0.79481,2515.6,2515.5,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750297444258,0.79481,2515.6,2515.5,10.26664]
["bitfinex-derivatives","ETHF0:USTF0",1750297444464,0.79481,2515.6,2515.0,4.62225]
["bitfinex-derivatives","ETHF0:USTF0",1750297444465,1.367,2515.8,2515.2,5.73599101]
["bitfinex-derivatives","ETHF0:USTF0",1750297444767,0.7949,2515.3,2515.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1750297444964,0.7949,2515.3,2514.8,48.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750297444965,3.2078,2515.3,2514.8,55.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750297445261,1.9756,2515.2,2514.8,59.46966975]
["bitfinex-derivatives","ETHF0:USTF0",1750297445465,0.79503,2514.9,2514.8,59.46966975]
["bitfinex-derivatives","ETHF0:USTF0",1750297445657,0.79506,2514.8,2514.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297445859,3.2078,2515.0,2514.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297445860,0.79505,2514.9,2514.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297446051,3.21376291,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750297446251,3.21376291,2515.0,2514.9,5.01589975]
["bitfinex-derivatives","ETHF0:USTF0",1750297446560,3.21376291,2515.0,2514.9,3.32322101]
["bitfinex-derivatives","ETHF0:USTF0",1750297448356,0.79503,2514.9,2514.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297448557,4.00877291,2515.0,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750297448963,4.00877291,2515.0,2514.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297449266,4.00877291,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750297449966,0.79503,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750297450264,0.79506,2514.8,2514.7,3.32327101]
["bitfinex-derivatives","ETHF0:USTF0",1750297450462,0.79505,2514.9,2514.7,3.32327101]
["bitfinex-derivatives","ETHF0:USTF0",1750297450658,0.79505,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750297451362,3.21376291,2515.0,2514.5,3.83449101]
["bitfinex-derivatives","ETHF0:USTF0",1750297451663,3.2078,2514.7,2514.4,7.06118]
["bitfinex-derivatives","ETHF0:USTF0",1750297451864,0.79526,2514.2,2514.0,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750297452053,0.79523,2514.3,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750297452259,10.26136,2514.6,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750297452459,0.79523,2514.3,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750297452658,0.79523,2514.3,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750297452959,8.2735,2514.6,2514.1,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297453162,8.2735,2514.6,2514.3,3.32339101]
["bitfinex-derivatives","ETHF0:USTF0",1750297453465,8.2735,2514.6,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750297453665,0.6839,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750297453861,3.2078,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750297454470,0.79506,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750297454764,1.3408,2514.9,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750297454960,1.3408,2514.9,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750297454961,0.79506,2514.8,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750297455270,3.2078,2514.7,2514.3,9.44359101]
["bitfinex-derivatives","ETHF0:USTF0",1750297455457,3.2078,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750297456963,0.79506,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750297457163,0.79506,2514.8,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750297457368,0.79506,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750297457767,2.13585,2514.9,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750297457969,0.79506,2514.8,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750297458166,2.13585,2514.9,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750297458870,1.3408,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750297459180,2.13583,2514.9,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750297459970,2.13583,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750297460174,2.13583,2514.9,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750297460660,1.3408,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750297461059,2.13583,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750297461263,1.3408,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750297461864,3.21376291,2515.0,2514.7,8.81919101]
["bitfinex-derivatives","ETHF0:USTF0",1750297462058,3.21376291,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297462467,3.21376291,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750297463572,3.21376291,2515.0,2514.9,5.01589975]
["bitfinex-derivatives","ETHF0:USTF0",1750297463875,0.00596291,2515.0,2514.9,11.95339975]
["bitfinex-derivatives","ETHF0:USTF0",1750297464570,0.00596291,2515.0,2514.9,3.13320874]
["bitfinex-derivatives","ETHF0:USTF0",1750297464968,0.00596291,2515.0,2514.7,10.1745]
["bitfinex-derivatives","ETHF0:USTF0",1750297465175,0.79504,2514.9,2514.8,2.48771874]
["bitfinex-derivatives","ETHF0:USTF0",1750297465569,0.79504,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750297465873,1.45418291,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750297466571,0.00596291,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750297466876,0.00596291,2515.0,2514.9,5.01589975]
["bitfinex-derivatives","ETHF0:USTF0",1750297471478,0.00596291,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297472585,1.06251894,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297474673,1.85751894,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297474973,1.06251894,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297475678,1.85751894,2515.0,2514.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297475875,3.87331894,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297476271,1.71391894,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297477573,1.71442371,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297478874,1.06302371,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297479682,0.00596291,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297480978,0.00596291,2515.0,2514.9,5.01589975]
["bitfinex-derivatives","ETHF0:USTF0",1750297481484,0.00596291,2515.0,2514.9,6.37219975]
["bitfinex-derivatives","ETHF0:USTF0",1750297483783,0.00596291,2515.0,2514.9,5.01589975]
["bitfinex-derivatives","ETHF0:USTF0",1750297483979,0.00596291,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297484379,1.0627969,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297485785,1.8577969,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297485987,1.0627969,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297486287,1.85807487,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297487087,1.06307487,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297487390,1.85807487,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297487987,1.06307487,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297489688,1.85807487,2515.0,2514.9,2.48770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297495391,1.85807487,2515.0,2514.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297495890,0.79503,2514.9,2514.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750297496088,2.50534196,2514.9,2514.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750297496990,2.50534196,2514.9,2514.8,7.06506]
["bitfinex-derivatives","ETHF0:USTF0",1750297497499,0.79509,2514.8,2514.7,7.06507]
["bitfinex-derivatives","ETHF0:USTF0",1750297497792,1.05711196,2514.8,2514.7,8.75774874]
["bitfinex-derivatives","ETHF0:USTF0",1750297497992,1.44825,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750297498194,2.50730373,2514.9,2514.8,2.48773874]
["bitfinex-derivatives","ETHF0:USTF0",1750297498393,2.50730373,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750297499594,1.71225373,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750297500104,2.50728373,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750297500301,1.71225373,2514.9,2514.8,2.48773874]
["bitfinex-derivatives","ETHF0:USTF0",1750297500604,1.05905373,2514.9,2514.8,2.48773874]
["bitfinex-derivatives","ETHF0:USTF0",1750297501601,1.85408373,2514.9,2514.8,2.48773874]
["bitfinex-derivatives","ETHF0:USTF0",1750297501991,1.05905373,2514.9,2514.8,2.48773874]
["bitfinex-derivatives","ETHF0:USTF0",1750297502702,1.85408373,2514.9,2514.8,2.48773874]
["bitfinex-derivatives","ETHF0:USTF0",1750297503201,1.05905373,2514.9,2514.8,2.48773874]
["bitfinex-derivatives","ETHF0:USTF0",1750297503409,1.85408373,2514.9,2514.8,2.48773874]
["bitfinex-derivatives","ETHF0:USTF0",1750297504803,1.05905373,2514.9,2514.8,2.48773874]
["bitfinex-derivatives","ETHF0:USTF0",1750297505007,0.00596291,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750297505308,0.00596291,2515.0,2514.9,7.59969975]
["bitfinex-derivatives","ETHF0:USTF0",1750297505518,1.06495942,2515.0,2514.9,7.59969975]
["bitfinex-derivatives","ETHF0:USTF0",1750297505811,0.00596291,2515.0,2514.9,7.59969975]
["bitfinex-derivatives","ETHF0:USTF0",1750297506103,0.80096291,2515.0,2514.9,8.61857874]
["bitfinex-derivatives","ETHF0:USTF0",1750297506505,1.85983326,2515.0,2514.9,8.61857874]
["bitfinex-derivatives","ETHF0:USTF0",1750297507213,1.06483326,2515.0,2514.9,9.41360874]
["bitfinex-derivatives","ETHF0:USTF0",1750297507408,1.06483326,2515.0,2514.9,11.94179975]
["bitfinex-derivatives","ETHF0:USTF0",1750297507610,0.00596291,2515.0,2514.9,11.94179975]
["bitfinex-derivatives","ETHF0:USTF0",1750297513612,0.00596291,2515.0,2514.9,15.14959975]
["bitfinex-derivatives","ETHF0:USTF0",1750297515617,0.00596291,2515.0,2514.9,11.94179975]
["bitfinex-derivatives","ETHF0:USTF0",1750297515803,0.00596291,2515.0,2514.9,15.14959975]
["bitfinex-derivatives","ETHF0:USTF0",1750297520420,0.00596291,2515.0,2514.9,35.54889975]
["bitfinex-derivatives","ETHF0:USTF0",1750297521622,0.00596291,2515.0,2514.9,8.75770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297521822,0.00596291,2515.0,2514.9,7.06503]
["bitfinex-derivatives","ETHF0:USTF0",1750297522025,0.67246291,2515.0,2514.9,7.06503]
["bitfinex-derivatives","ETHF0:USTF0",1750297529527,0.67246291,2515.0,2514.9,8.75770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297531825,1.73071323,2515.0,2514.9,8.75770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297533134,3.01841323,2515.0,2514.9,8.75770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297534433,1.73071323,2515.0,2514.9,8.75770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297535026,0.67246291,2515.0,2514.9,8.75770874]
["bitfinex-derivatives","ETHF0:USTF0",1750297535223,1.06423747,2515.0,2514.9,9.39350874]
["bitfinex-derivatives","ETHF0:USTF0",1750297535425,2.91e-06,2515.0,2514.9,12.60130874]
["bitfinex-derivatives","ETHF0:USTF0",1750297535723,2.34942116,2516.3,2514.9,19.02019101]
["bitfinex-derivatives","ETHF0:USTF0",1750297535925,1.3043,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750297536123,2.36319135,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750297536726,3.61949135,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750297537729,0.00596291,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750297537931,0.00596291,2516.5,2516.4,11.28141975]
["bitfinex-derivatives","ETHF0:USTF0",1750297540224,0.00596291,2516.5,2516.4,8.75322874]
["bitfinex-derivatives","ETHF0:USTF0",1750297541633,0.80048291,2516.5,2516.4,7.95867874]
["bitfinex-derivatives","ETHF0:USTF0",1750297542037,0.80048291,2516.5,2516.4,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297542240,0.00596291,2516.5,2516.4,8.75322874]
["bitfinex-derivatives","ETHF0:USTF0",1750297543239,0.00596291,2516.5,2516.4,11.28141975]
["bitfinex-derivatives","ETHF0:USTF0",1750297545333,0.00596291,2516.5,2516.4,11.91471975]
["bitfinex-derivatives","ETHF0:USTF0",1750297545536,0.00596291,2516.5,2516.4,13.20181975]
["bitfinex-derivatives","ETHF0:USTF0",1750297548045,0.6803,2517.1,2516.4,13.20181975]
["bitfinex-derivatives","ETHF0:USTF0",1750297548046,1.47463,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750297548848,0.6803,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750297549042,3.86926291,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750297549248,4.66353291,2517.3,2517.2,3.32249101]
["bitfinex-derivatives","ETHF0:USTF0",1750297549442,3.86926291,2517.3,2517.2,3.32249101]
["bitfinex-derivatives","ETHF0:USTF0",1750297551044,4.66353291,2517.3,2517.2,3.32249101]
["bitfinex-derivatives","ETHF0:USTF0",1750297551246,0.79433,2517.1,2517.0,3.32254101]
["bitfinex-derivatives","ETHF0:USTF0",1750297551443,0.79433,2517.1,2517.0,7.05835]
["bitfinex-derivatives","ETHF0:USTF0",1750297552449,0.79433,2517.1,2517.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1750297552745,1.2979,2517.2,2516.8,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750297552746,0.7944,2516.9,2516.8,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750297552947,2.76499,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750297553837,0.7944,2516.9,2516.8,7.05841]
["bitfinex-derivatives","ETHF0:USTF0",1750297556652,0.7944,2516.9,2516.8,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1750297556853,0.79445,2516.8,2516.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1750297557152,1.43745,2516.8,2516.7,7.95267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297557743,1.43745,2516.8,2516.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297557950,0.79453,2516.5,2516.3,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750297558250,0.79451,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750297558450,0.79452,2516.5,2516.4,5.01539975]
["bitfinex-derivatives","ETHF0:USTF0",1750297558652,0.79452,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750297559251,0.79452,2516.5,2516.4,3.32273101]
["bitfinex-derivatives","ETHF0:USTF0",1750297559554,0.6482,2516.5,2516.4,3.32273101]
["bitfinex-derivatives","ETHF0:USTF0",1750297560445,1.44272,2516.5,2516.4,3.32273101]
["bitfinex-derivatives","ETHF0:USTF0",1750297560751,0.6482,2516.5,2516.4,3.32273101]
["bitfinex-derivatives","ETHF0:USTF0",1750297561854,1.44272,2516.5,2516.4,3.32273101]
["bitfinex-derivatives","ETHF0:USTF0",1750297562049,0.6482,2516.5,2516.4,3.32273101]
["bitfinex-derivatives","ETHF0:USTF0",1750297562251,1.44272,2516.5,2516.4,3.32273101]
["bitfinex-derivatives","ETHF0:USTF0",1750297563155,0.6482,2516.5,2516.4,3.32273101]
["bitfinex-derivatives","ETHF0:USTF0",1750297563552,5.31718,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750297564057,0.7945,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750297564258,0.79452,2516.5,2516.4,3.32273101]
["bitfinex-derivatives","ETHF0:USTF0",1750297566656,2.06401,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750297566955,3.2078,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750297567161,1.43743,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750297567359,1.43743,2516.8,2516.7,2.48713874]
["bitfinex-derivatives","ETHF0:USTF0",1750297567659,1.43743,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750297568160,2.4907156,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750297568952,1.6962856,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750297569153,2.4907156,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750297569760,1.69623711,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750297570156,1.69623711,2516.8,2516.6,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297570157,1.69623711,2516.8,2516.6,3.32267101]
["bitfinex-derivatives","ETHF0:USTF0",1750297570362,1.84769711,2516.7,2516.6,10.48086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297570562,1.05323711,2516.7,2516.6,9.58268101]
["bitfinex-derivatives","ETHF0:USTF0",1750297570753,1.43744,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750297571057,2.49053527,2516.8,2516.7,2.48713874]
["bitfinex-derivatives","ETHF0:USTF0",1750297571259,1.05309527,2516.8,2516.7,2.48713874]
["bitfinex-derivatives","ETHF0:USTF0",1750297574866,0.6661,2517.0,2516.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297575065,0.6661,2517.0,2516.9,5.01526975]
["bitfinex-derivatives","ETHF0:USTF0",1750297575363,1.05357452,2517.0,2516.9,5.01526975]
["bitfinex-derivatives","ETHF0:USTF0",1750297575559,0.80024291,2517.3,2516.9,5.01526975]
["bitfinex-derivatives","ETHF0:USTF0",1750297575755,0.80024291,2517.3,2517.2,3.32249101]
["bitfinex-derivatives","ETHF0:USTF0",1750297575962,1.85343267,2517.3,2517.2,3.32249101]
["bitfinex-derivatives","ETHF0:USTF0",1750297576762,1.85343267,2517.3,2517.0,9.44649101]
["bitfinex-derivatives","ETHF0:USTF0",1750297576763,0.79433,2517.1,2517.0,9.44649101]
["bitfinex-derivatives","ETHF0:USTF0",1750297576966,0.79441,2516.9,2516.8,8.78819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297577468,1.35026291,2517.3,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750297577469,0.79438,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750297577859,0.79438,2517.0,2516.9,2.48705874]
["bitfinex-derivatives","ETHF0:USTF0",1750297579266,0.79438,2517.0,2516.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297579462,0.79438,2517.0,2516.9,2.48707874]
["bitfinex-derivatives","ETHF0:USTF0",1750297580068,1.44008,2517.0,2516.9,2.48707874]
["bitfinex-derivatives","ETHF0:USTF0",1750297580562,0.6457,2517.0,2516.6,4.65616101]
["bitfinex-derivatives","ETHF0:USTF0",1750297580870,0.6457,2517.0,2516.7,2.48713874]
["bitfinex-derivatives","ETHF0:USTF0",1750297580871,0.79443,2516.8,2516.7,2.48713874]
["bitfinex-derivatives","ETHF0:USTF0",1750297581272,0.79442,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750297581472,1.84638202,2516.9,2516.8,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297581972,1.84638202,2516.9,2516.8,3.32262101]
["bitfinex-derivatives","ETHF0:USTF0",1750297582167,1.84638202,2516.9,2516.8,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297582367,1.05196202,2516.9,2516.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297582568,0.79445,2516.8,2516.7,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297583676,0.79445,2516.8,2516.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1750297583677,0.79446,2516.7,2516.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1750297583971,0.79446,2516.7,2516.6,7.95267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297585070,0.79446,2516.7,2516.6,8.74716874]
["bitfinex-derivatives","ETHF0:USTF0",1750297585473,0.79446,2516.7,2516.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297586466,0.79449,2516.6,2516.5,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297586671,1.46569,2516.6,2516.5,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297587173,1.46569,2516.6,2516.5,5.01538975]
["bitfinex-derivatives","ETHF0:USTF0",1750297588973,0.6712,2516.6,2516.5,5.01538975]
["bitfinex-derivatives","ETHF0:USTF0",1750297589577,0.6712,2516.6,2516.5,5.69908975]
["bitfinex-derivatives","ETHF0:USTF0",1750297590166,1.46219,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750297590371,2.51491417,2517.0,2516.9,3.32259101]
["bitfinex-derivatives","ETHF0:USTF0",1750297591781,1.84711417,2517.0,2516.9,3.32259101]
["bitfinex-derivatives","ETHF0:USTF0",1750297591979,1.84711417,2517.0,2516.9,4.01379101]
["bitfinex-derivatives","ETHF0:USTF0",1750297594483,1.05272417,2517.0,2516.9,4.01379101]
["bitfinex-derivatives","ETHF0:USTF0",1750297594780,1.84708417,2517.0,2516.9,4.01379101]
["bitfinex-derivatives","ETHF0:USTF0",1750297594986,1.84708417,2517.0,2516.9,3.21939101]
["bitfinex-derivatives","ETHF0:USTF0",1750297595187,1.84708417,2517.0,2516.9,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297595487,0.7944,2516.9,2516.8,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750297595687,1.84712417,2516.9,2516.8,7.94967874]
["bitfinex-derivatives","ETHF0:USTF0",1750297596084,1.84712417,2516.9,2516.8,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750297596892,0.79443,2516.8,2516.7,3.32263101]
["bitfinex-derivatives","ETHF0:USTF0",1750297597089,1.84715417,2516.8,2516.7,3.32263101]
["bitfinex-derivatives","ETHF0:USTF0",1750297597392,1.84715417,2516.8,2516.7,5.01530975]
["bitfinex-derivatives","ETHF0:USTF0",1750297597991,1.84715417,2516.8,2516.7,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297598490,1.84715417,2516.8,2516.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297598794,0.79449,2516.6,2516.5,9.57869101]
["bitfinex-derivatives","ETHF0:USTF0",1750297599493,0.79449,2516.6,2516.5,11.27136975]
["bitfinex-derivatives","ETHF0:USTF0",1750297599693,1.41798,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750297599992,2.47168477,2516.7,2516.6,2.48716874]
["bitfinex-derivatives","ETHF0:USTF0",1750297600292,2.47168477,2516.7,2516.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297600493,2.47168477,2516.7,2516.6,2.48716874]
["bitfinex-derivatives","ETHF0:USTF0",1750297601390,0.79452,2516.5,2516.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750297601587,0.79458,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750297601787,0.7945,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750297602090,1.8481019,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750297604294,0.79452,2516.5,2516.4,3.32272101]
["bitfinex-derivatives","ETHF0:USTF0",1750297604494,1.8481219,2516.5,2516.4,3.32272101]
["bitfinex-derivatives","ETHF0:USTF0",1750297606092,1.0536019,2516.5,2516.4,3.32272101]
["bitfinex-derivatives","ETHF0:USTF0",1750297606991,0.79444,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750297607296,1.05326767,2516.8,2516.7,2.48713874]
["bitfinex-derivatives","ETHF0:USTF0",1750297607795,1.05326767,2516.8,2516.7,4.49483874]
["bitfinex-derivatives","ETHF0:USTF0",1750297608395,0.79434,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750297608595,1.84787338,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750297608984,1.84787338,2517.1,2517.0,3.32255101]
["bitfinex-derivatives","ETHF0:USTF0",1750297609185,1.84787338,2517.1,2517.0,5.01522975]
["bitfinex-derivatives","ETHF0:USTF0",1750297609186,1.05353338,2517.1,2517.0,5.01522975]
["bitfinex-derivatives","ETHF0:USTF0",1750297609395,1.05353338,2517.1,2517.0,11.27222975]
["bitfinex-derivatives","ETHF0:USTF0",1750297609694,1.05353338,2517.1,2517.0,13.17652975]
["bitfinex-derivatives","ETHF0:USTF0",1750297610392,1.04757047,2517.1,2517.0,13.17652975]
["bitfinex-derivatives","ETHF0:USTF0",1750297610598,0.00596291,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750297610890,0.00596291,2517.3,2517.2,5.01516975]
["bitfinex-derivatives","ETHF0:USTF0",1750297612695,0.00596291,2517.3,2517.2,5.64406975]
["bitfinex-derivatives","ETHF0:USTF0",1750297617097,0.00596291,2517.3,2517.2,6.96946975]
["bitfinex-derivatives","ETHF0:USTF0",1750297620108,0.00596291,2517.3,2517.2,10.17726975]
["bitfinex-derivatives","ETHF0:USTF0",1750297620704,0.00596291,2517.3,2517.2,34.39926975]
["bitfinex-derivatives","ETHF0:USTF0",1750297622611,0.00596291,2517.3,2517.2,10.17726975]
["bitfinex-derivatives","ETHF0:USTF0",1750297623106,0.00596291,2517.3,2517.2,40.64926975]
["bitfinex-derivatives","ETHF0:USTF0",1750297626210,0.00596291,2517.3,2517.2,10.17726975]
["bitfinex-derivatives","ETHF0:USTF0",1750297626410,0.00596291,2517.3,2517.2,40.64726975]
["bitfinex-derivatives","ETHF0:USTF0",1750297628703,0.79401,2518.2,2517.7,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1750297628908,3.8682,2518.5,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750297629214,3.8682,2518.5,2518.3,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297629215,0.79395,2518.4,2518.3,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297629402,2.05895,2518.4,2518.3,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297629605,0.79395,2518.3,2518.2,7.04398]
["bitfinex-derivatives","ETHF0:USTF0",1750297629808,0.79395,2518.3,2518.2,8.73665874]
["bitfinex-derivatives","ETHF0:USTF0",1750297630210,2.05894,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750297630413,2.05894,2518.4,2518.3,3.32215101]
["bitfinex-derivatives","ETHF0:USTF0",1750297630810,2.05894,2518.4,2518.3,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297632013,0.79399,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297632316,0.79399,2518.2,2518.1,6.25596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297632708,1.45579,2518.2,2518.1,6.25596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297632909,1.45579,2518.2,2518.1,7.04998291]
["bitfinex-derivatives","ETHF0:USTF0",1750297633202,1.45579,2518.2,2518.1,9.57817392]
["bitfinex-derivatives","ETHF0:USTF0",1750297633203,0.6618,2518.2,2518.1,9.57817392]
["bitfinex-derivatives","ETHF0:USTF0",1750297633403,0.6618,2518.2,2518.1,11.27085266]
["bitfinex-derivatives","ETHF0:USTF0",1750297635416,1.45579,2518.2,2518.1,11.27085266]
["bitfinex-derivatives","ETHF0:USTF0",1750297635618,0.6618,2518.2,2518.1,11.27085266]
["bitfinex-derivatives","ETHF0:USTF0",1750297638814,0.79393,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750297639015,1.47633,2518.4,2518.3,3.32214101]
["bitfinex-derivatives","ETHF0:USTF0",1750297640925,2.52468944,2518.4,2518.3,3.32214101]
["bitfinex-derivatives","ETHF0:USTF0",1750297641120,0.79395,2518.3,2518.2,25.00497]
["bitfinex-derivatives","ETHF0:USTF0",1750297641325,0.79395,2518.3,2518.2,29.22583975]
["bitfinex-derivatives","ETHF0:USTF0",1750297643727,1.47635,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750297644026,2.52474383,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750297644831,0.79395,2518.3,2518.2,27.53315101]
["bitfinex-derivatives","ETHF0:USTF0",1750297645022,0.79395,2518.3,2518.2,29.22582975]
["bitfinex-derivatives","ETHF0:USTF0",1750297646830,1.47635,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750297647030,2.52497549,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750297647531,3.78497549,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750297648628,3.78497549,2518.4,2518.3,3.32215101]
["bitfinex-derivatives","ETHF0:USTF0",1750297651033,2.52497549,2518.4,2518.3,3.32215101]
["bitfinex-derivatives","ETHF0:USTF0",1750297653032,2.52497549,2518.4,2518.3,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297653531,3.84137549,2518.4,2518.3,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297653932,3.84137549,2518.4,2518.3,3.32214101]
["bitfinex-derivatives","ETHF0:USTF0",1750297654418,3.84137549,2518.4,2518.3,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297654725,3.84137549,2518.4,2518.3,3.32215101]
["bitfinex-derivatives","ETHF0:USTF0",1750297656930,0.79399,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297657132,0.79399,2518.2,2518.1,6.24996291]
["bitfinex-derivatives","ETHF0:USTF0",1750297657333,1.84261549,2518.2,2518.1,6.24996291]
["bitfinex-derivatives","ETHF0:USTF0",1750297658131,1.84261549,2518.2,2518.1,7.04398291]
["bitfinex-derivatives","ETHF0:USTF0",1750297658534,1.84261549,2518.2,2518.1,9.57217392]
["bitfinex-derivatives","ETHF0:USTF0",1750297658833,0.79399,2518.2,2518.1,8.77815392]
["bitfinex-derivatives","ETHF0:USTF0",1750297659435,0.79399,2518.2,2518.1,9.57217392]
["bitfinex-derivatives","ETHF0:USTF0",1750297659636,1.84643722,2518.2,2518.1,8.77815392]
["bitfinex-derivatives","ETHF0:USTF0",1750297659836,1.84643722,2518.2,2518.1,9.57217392]
["bitfinex-derivatives","ETHF0:USTF0",1750297660733,1.05244722,2518.2,2518.1,9.57217392]
["bitfinex-derivatives","ETHF0:USTF0",1750297661037,1.05244722,2518.2,2518.1,10.24927392]
["bitfinex-derivatives","ETHF0:USTF0",1750297661637,1.05244722,2518.2,2518.1,13.45707392]
["bitfinex-derivatives","ETHF0:USTF0",1750297662336,1.05244722,2518.2,2518.1,10.24927392]
["bitfinex-derivatives","ETHF0:USTF0",1750297664746,1.05244722,2518.2,2518.1,3.32817392]
["bitfinex-derivatives","ETHF0:USTF0",1750297664747,1.84643722,2518.2,2518.1,3.32817392]
["bitfinex-derivatives","ETHF0:USTF0",1750297665050,1.05244722,2518.2,2518.1,9.57217392]
["bitfinex-derivatives","ETHF0:USTF0",1750297668654,1.84643722,2518.2,2518.1,9.57217392]
["bitfinex-derivatives","ETHF0:USTF0",1750297669553,1.05244722,2518.2,2518.1,9.57217392]
["bitfinex-derivatives","ETHF0:USTF0",1750297672650,1.05244722,2518.2,2518.1,11.26485266]
["bitfinex-derivatives","ETHF0:USTF0",1750297673160,1.05244722,2518.2,2518.1,12.52695266]
["bitfinex-derivatives","ETHF0:USTF0",1750297676162,1.05244722,2518.2,2518.1,9.99876165]
["bitfinex-derivatives","ETHF0:USTF0",1750297677357,1.84643722,2518.2,2518.1,8.73666165]
["bitfinex-derivatives","ETHF0:USTF0",1750297677556,1.84643722,2518.2,2518.1,32.93066165]
["bitfinex-derivatives","ETHF0:USTF0",1750297678256,1.05244722,2518.2,2518.1,32.92366165]
["bitfinex-derivatives","ETHF0:USTF0",1750297678759,1.05244722,2518.2,2518.1,2.49266165]
["bitfinex-derivatives","ETHF0:USTF0",1750297679161,1.05244722,2518.2,2518.1,32.92266165]
["bitfinex-derivatives","ETHF0:USTF0",1750297681267,1.05244722,2518.2,2518.1,32.92166165]
["bitfinex-derivatives","ETHF0:USTF0",1750297681453,1.05244722,2518.2,2518.1,34.21856165]
["bitfinex-derivatives","ETHF0:USTF0",1750297681849,1.84643722,2518.2,2518.1,8.72966165]
["bitfinex-derivatives","ETHF0:USTF0",1750297682062,1.84643722,2518.2,2518.1,32.92166165]
["bitfinex-derivatives","ETHF0:USTF0",1750297682467,1.05244722,2518.2,2518.1,32.92166165]
["bitfinex-derivatives","ETHF0:USTF0",1750297683656,1.05244722,2518.2,2518.1,34.25496165]
["bitfinex-derivatives","ETHF0:USTF0",1750297690968,3.88316291,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750297691269,4.92632389,2518.6,2518.5,35.43875975]
["bitfinex-derivatives","ETHF0:USTF0",1750297691963,4.25692389,2518.6,2518.5,35.43875975]
["bitfinex-derivatives","ETHF0:USTF0",1750297693170,0.00596291,2518.6,2518.5,35.43875975]
["bitfinex-derivatives","ETHF0:USTF0",1750297693370,0.00596291,2518.6,2518.5,36.75275975]
["bitfinex-derivatives","ETHF0:USTF0",1750297693867,0.00596291,2518.6,2518.5,37.43685975]
["bitfinex-derivatives","ETHF0:USTF0",1750297695373,0.00596291,2518.6,2518.5,5.69885975]
["bitfinex-derivatives","ETHF0:USTF0",1750297695667,0.00596291,2518.6,2518.5,35.43575975]
["bitfinex-derivatives","ETHF0:USTF0",1750297695867,0.65286291,2518.6,2518.5,35.43575975]
["bitfinex-derivatives","ETHF0:USTF0",1750297697465,1.44672291,2518.6,2518.5,7.02989]
["bitfinex-derivatives","ETHF0:USTF0",1750297697669,3.41972291,2518.6,2518.5,31.21289]
["bitfinex-derivatives","ETHF0:USTF0",1750297697965,3.41972291,2518.6,2518.5,33.74108101]
["bitfinex-derivatives","ETHF0:USTF0",1750297697966,2.62586291,2518.6,2518.5,33.74108101]
["bitfinex-derivatives","ETHF0:USTF0",1750297698162,1.32566291,2518.6,2518.5,33.74108101]
["bitfinex-derivatives","ETHF0:USTF0",1750297698364,0.65286291,2518.6,2518.5,35.43375975]
["bitfinex-derivatives","ETHF0:USTF0",1750297699076,0.00596291,2518.6,2518.5,35.43375975]
["bitfinex-derivatives","ETHF0:USTF0",1750297699565,0.00596291,2518.6,2518.5,5.01475975]
["bitfinex-derivatives","ETHF0:USTF0",1750297699764,0.00596291,2518.6,2518.5,35.43175975]
["bitfinex-derivatives","ETHF0:USTF0",1750297701369,0.00596291,2518.6,2518.5,5.01475975]
["bitfinex-derivatives","ETHF0:USTF0",1750297701574,0.00596291,2518.6,2518.5,11.25075975]
["bitfinex-derivatives","ETHF0:USTF0",1750297701775,0.00596291,2518.6,2518.5,35.43075975]
["bitfinex-derivatives","ETHF0:USTF0",1750297704677,0.00596291,2518.6,2518.5,5.01475975]
["bitfinex-derivatives","ETHF0:USTF0",1750297704870,0.79982291,2518.6,2518.5,35.42975975]
["bitfinex-derivatives","ETHF0:USTF0",1750297705065,0.79982291,2518.6,2518.5,5.01475975]
["bitfinex-derivatives","ETHF0:USTF0",1750297705370,0.79982291,2518.6,2518.5,35.42875975]
["bitfinex-derivatives","ETHF0:USTF0",1750297705864,0.00596291,2518.6,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750297706067,0.79395,2518.4,2518.3,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1750297706578,2.08105,2518.4,2518.3,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1750297706875,2.08105,2518.4,2518.3,7.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750297707183,1.2871,2518.4,2518.3,9.55815101]
["bitfinex-derivatives","ETHF0:USTF0",1750297707676,2.6269,2518.4,2518.3,9.55815101]
["bitfinex-derivatives","ETHF0:USTF0",1750297708574,3.42082,2518.4,2518.3,9.55815101]
["bitfinex-derivatives","ETHF0:USTF0",1750297708873,3.42082,2518.4,2518.3,32.93419101]
["bitfinex-derivatives","ETHF0:USTF0",1750297709069,3.42082,2518.4,2518.3,33.72815101]
["bitfinex-derivatives","ETHF0:USTF0",1750297709272,3.42082,2518.4,2518.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750297709461,4.45905066,2518.4,2518.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750297711680,3.42082,2518.4,2518.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750297711977,3.42082,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297711978,0.79399,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297712170,0.79418,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750297712371,0.79421,2517.5,2517.4,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297712574,1.43911,2517.5,2517.4,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297712975,0.79427,2517.3,2517.2,8.75719101]
["bitfinex-derivatives","ETHF0:USTF0",1750297713174,0.79427,2517.3,2517.2,8.76315392]
["bitfinex-derivatives","ETHF0:USTF0",1750297713682,1.45277,2517.3,2517.2,8.76315392]
["bitfinex-derivatives","ETHF0:USTF0",1750297714282,1.45277,2517.3,2517.2,6.23496291]
["bitfinex-derivatives","ETHF0:USTF0",1750297714668,1.45277,2517.3,2517.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297714976,1.45277,2517.3,2516.7,8.75819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297714977,0.79443,2516.8,2516.7,8.75819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297715570,3.39403,2516.8,2516.7,8.75819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297715769,3.39403,2516.8,2516.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750297715975,3.39403,2516.8,2516.7,8.75819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297716975,2.5996,2516.8,2516.7,8.75819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297717174,2.5996,2516.8,2516.7,9.55265101]
["bitfinex-derivatives","ETHF0:USTF0",1750297717977,0.00596291,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750297718179,0.00596291,2517.0,2516.9,8.22306975]
["bitfinex-derivatives","ETHF0:USTF0",1750297718374,0.00596291,2517.0,2516.9,3.32259101]
["bitfinex-derivatives","ETHF0:USTF0",1750297718881,0.80033291,2517.0,2516.9,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297719076,0.80033291,2517.0,2516.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297719077,1.27996291,2517.0,2516.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297719280,0.79443,2516.8,2516.7,8.75919101]
["bitfinex-derivatives","ETHF0:USTF0",1750297719471,0.79443,2516.8,2516.7,10.45186975]
["bitfinex-derivatives","ETHF0:USTF0",1750297719981,0.79443,2516.8,2516.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750297720174,1.47762,2516.9,2516.7,7.02546]
["bitfinex-derivatives","ETHF0:USTF0",1750297720368,1.47762,2516.9,2516.8,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297722281,0.79449,2516.6,2516.5,2.53415392]
["bitfinex-derivatives","ETHF0:USTF0",1750297722476,0.79449,2516.6,2516.5,8.76615392]
["bitfinex-derivatives","ETHF0:USTF0",1750297723481,4.00229,2516.6,2516.5,8.76615392]
["bitfinex-derivatives","ETHF0:USTF0",1750297724076,4.00229,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297725885,3.2078,2516.6,2516.5,2.53415392]
["bitfinex-derivatives","ETHF0:USTF0",1750297726077,3.2078,2516.6,2516.5,5.02135266]
["bitfinex-derivatives","ETHF0:USTF0",1750297726273,3.2078,2516.6,2516.5,4.22683266]
["bitfinex-derivatives","ETHF0:USTF0",1750297726483,3.2078,2516.6,2516.5,5.02135266]
["bitfinex-derivatives","ETHF0:USTF0",1750297727086,4.00229,2516.6,2516.5,5.02135266]
["bitfinex-derivatives","ETHF0:USTF0",1750297727282,4.00229,2516.6,2516.5,4.22683266]
["bitfinex-derivatives","ETHF0:USTF0",1750297727488,4.00229,2516.6,2516.5,2.53415392]
["bitfinex-derivatives","ETHF0:USTF0",1750297730486,4.00229,2516.6,2516.5,3.32867392]
["bitfinex-derivatives","ETHF0:USTF0",1750297730676,4.00229,2516.6,2516.5,2.53415392]
["bitfinex-derivatives","ETHF0:USTF0",1750297731285,0.79449,2516.6,2516.5,2.53415392]
["bitfinex-derivatives","ETHF0:USTF0",1750297733187,4.00229,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297733385,0.79449,2516.6,2516.5,2.53415392]
["bitfinex-derivatives","ETHF0:USTF0",1750297734291,0.79449,2516.6,2516.5,3.32867392]
["bitfinex-derivatives","ETHF0:USTF0",1750297736387,3.891,2516.9,2516.5,3.32867392]
["bitfinex-derivatives","ETHF0:USTF0",1750297736388,0.79448,2516.7,2516.5,3.32867392]
["bitfinex-derivatives","ETHF0:USTF0",1750297736588,0.79448,2516.7,2516.6,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1750297736890,0.79448,2516.7,2516.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750297737184,3.891,2516.9,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750297737389,0.79443,2516.8,2516.7,5.01532975]
["bitfinex-derivatives","ETHF0:USTF0",1750297737586,3.2078,2516.9,2516.8,2.48710874]
["bitfinex-derivatives","ETHF0:USTF0",1750297737791,3.2078,2516.9,2516.8,3.77220874]
["bitfinex-derivatives","ETHF0:USTF0",1750297737982,3.2078,2516.9,2516.8,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1750297741493,5.04582285,2516.9,2516.8,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1750297741694,5.04582285,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750297742095,4.25142285,2516.9,2516.7,8.75819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297742295,3.2078,2516.9,2516.8,2.48710874]
["bitfinex-derivatives","ETHF0:USTF0",1750297742496,4.25149685,2516.9,2516.8,2.48710874]
["bitfinex-derivatives","ETHF0:USTF0",1750297742796,1.04369685,2516.9,2516.7,10.88133101]
["bitfinex-derivatives","ETHF0:USTF0",1750297742991,1.83812685,2516.8,2516.7,10.88133101]
["bitfinex-derivatives","ETHF0:USTF0",1750297743183,1.04369685,2516.8,2516.7,10.88133101]
["bitfinex-derivatives","ETHF0:USTF0",1750297743389,1.04369685,2516.8,2516.7,12.57400975]
["bitfinex-derivatives","ETHF0:USTF0",1750297743592,0.7944,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750297743796,1.04472748,2516.9,2516.8,2.48710874]
["bitfinex-derivatives","ETHF0:USTF0",1750297744097,1.04472748,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750297744400,1.83912748,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750297744902,1.04472748,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750297745599,1.83912748,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750297745794,0.79443,2516.8,2516.7,8.75819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297746100,2.49635748,2516.8,2516.7,7.92267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297746300,2.49635748,2516.8,2516.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297749508,0.79446,2516.7,2516.6,7.68399]
["bitfinex-derivatives","ETHF0:USTF0",1750297749709,1.04472748,2516.7,2516.6,7.68399]
["bitfinex-derivatives","ETHF0:USTF0",1750297749911,1.04472748,2516.7,2516.6,9.37666874]
["bitfinex-derivatives","ETHF0:USTF0",1750297750912,1.04472748,2516.7,2516.6,10.75896874]
["bitfinex-derivatives","ETHF0:USTF0",1750297751709,3.90546291,2517.0,2516.6,9.96447874]
["bitfinex-derivatives","ETHF0:USTF0",1750297751909,4.69985291,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750297752212,0.7944,2516.9,2516.8,5.01527975]
["bitfinex-derivatives","ETHF0:USTF0",1750297752414,1.8395908,2516.9,2516.8,3.32260101]
["bitfinex-derivatives","ETHF0:USTF0",1750297752611,1.0451908,2516.9,2516.8,5.01527975]
["bitfinex-derivatives","ETHF0:USTF0",1750297752816,1.0451908,2516.9,2516.8,5.66437975]
["bitfinex-derivatives","ETHF0:USTF0",1750297753213,1.0451908,2516.9,2516.8,6.95897975]
["bitfinex-derivatives","ETHF0:USTF0",1750297753816,0.00596291,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750297754011,1.05115631,2517.0,2516.9,3.78167874]
["bitfinex-derivatives","ETHF0:USTF0",1750297754212,1.05115631,2517.0,2516.9,2.48707874]
["bitfinex-derivatives","ETHF0:USTF0",1750297755217,0.7944,2516.9,2516.8,3.17729101]
["bitfinex-derivatives","ETHF0:USTF0",1750297755417,1.4391,2516.9,2516.8,3.17729101]
["bitfinex-derivatives","ETHF0:USTF0",1750297755617,0.6447,2516.9,2516.8,5.66439975]
["bitfinex-derivatives","ETHF0:USTF0",1750297756118,1.68973024,2516.9,2516.8,5.66439975]
["bitfinex-derivatives","ETHF0:USTF0",1750297756618,0.00596291,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750297756816,0.00596291,2517.0,2516.9,2.48707874]
["bitfinex-derivatives","ETHF0:USTF0",1750297757014,1.05214249,2517.0,2516.9,2.48707874]
["bitfinex-derivatives","ETHF0:USTF0",1750297757214,0.00596291,2517.0,2516.9,3.78577874]
["bitfinex-derivatives","ETHF0:USTF0",1750297758515,0.00596291,2517.0,2516.9,8.78577874]
["bitfinex-derivatives","ETHF0:USTF0",1750297759617,0.00596291,2517.0,2516.9,3.78577874]
["bitfinex-derivatives","ETHF0:USTF0",1750297759822,0.00596291,2517.0,2516.9,2.48707874]
["bitfinex-derivatives","ETHF0:USTF0",1750297761723,0.80033291,2517.0,2516.9,7.92267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297762622,1.84606562,2517.0,2516.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750297762919,1.84606562,2517.0,2516.9,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750297763120,0.7944,2516.9,2516.8,3.32260101]
["bitfinex-derivatives","ETHF0:USTF0",1750297763321,0.7944,2516.9,2516.8,11.24527975]
["bitfinex-derivatives","ETHF0:USTF0",1750297763826,0.7944,2516.9,2516.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750297764526,0.79446,2516.7,2516.6,8.75819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297764833,1.84062158,2516.7,2516.6,10.45086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297765828,1.04616158,2516.7,2516.6,10.45086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297766126,1.04616158,2516.7,2516.6,11.24534975]
["bitfinex-derivatives","ETHF0:USTF0",1750297766327,0.79446,2516.7,2516.6,11.24534975]
["bitfinex-derivatives","ETHF0:USTF0",1750297766519,1.84062158,2516.7,2516.6,10.45086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297766719,2.51882158,2516.7,2516.6,10.45086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297767631,2.51882158,2516.7,2516.6,11.24535975]
["bitfinex-derivatives","ETHF0:USTF0",1750297767924,2.51882158,2516.7,2516.6,10.45086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297768128,2.51882158,2516.7,2516.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750297768325,2.51882158,2516.7,2516.6,8.75819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297769323,2.51882158,2516.7,2516.6,9.55268101]
["bitfinex-derivatives","ETHF0:USTF0",1750297770026,2.51882158,2516.7,2516.6,8.75819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297770530,2.51882158,2516.7,2516.6,9.55268101]
["bitfinex-derivatives","ETHF0:USTF0",1750297770733,2.51882158,2516.7,2516.6,3.32268101]
["bitfinex-derivatives","ETHF0:USTF0",1750297771330,1.72436158,2516.7,2516.6,3.32268101]
["bitfinex-derivatives","ETHF0:USTF0",1750297771532,2.51882158,2516.7,2516.6,3.32268101]
["bitfinex-derivatives","ETHF0:USTF0",1750297772532,2.51882158,2516.7,2516.6,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297774328,2.51882158,2516.7,2516.6,3.32268101]
["bitfinex-derivatives","ETHF0:USTF0",1750297775839,2.51882158,2516.7,2516.6,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297776535,2.51882158,2516.7,2516.6,3.32268101]
["bitfinex-derivatives","ETHF0:USTF0",1750297776733,2.51882158,2516.7,2516.6,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297777037,2.51882158,2516.7,2516.6,3.32268101]
["bitfinex-derivatives","ETHF0:USTF0",1750297777738,2.51882158,2516.7,2516.6,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297778429,4.49342158,2516.7,2516.6,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297780738,3.16802158,2516.7,2516.6,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297781139,3.16802158,2516.7,2516.6,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297781334,2.51882158,2516.7,2516.6,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297782342,1.84062158,2516.7,2516.6,5.01535975]
["bitfinex-derivatives","ETHF0:USTF0",1750297782533,1.84062158,2516.7,2516.6,6.33765975]
["bitfinex-derivatives","ETHF0:USTF0",1750297786146,1.04616158,2516.7,2516.6,6.33765975]
["bitfinex-derivatives","ETHF0:USTF0",1750297786337,0.79443,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750297786537,1.05460854,2516.8,2516.7,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750297786738,1.05460854,2516.8,2516.7,4.50773874]
["bitfinex-derivatives","ETHF0:USTF0",1750297787538,1.84903854,2516.8,2516.7,4.50773874]
["bitfinex-derivatives","ETHF0:USTF0",1750297788043,1.84903854,2516.8,2516.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297788546,1.84903854,2516.8,2516.7,2.48713874]
["bitfinex-derivatives","ETHF0:USTF0",1750297789046,1.84903854,2516.8,2516.7,10.05393874]
["bitfinex-derivatives","ETHF0:USTF0",1750297789448,1.84903854,2516.8,2516.7,9.25947874]
["bitfinex-derivatives","ETHF0:USTF0",1750297789849,1.05460854,2516.8,2516.7,10.05393874]
["bitfinex-derivatives","ETHF0:USTF0",1750297790452,1.84903854,2516.8,2516.7,10.05393874]
["bitfinex-derivatives","ETHF0:USTF0",1750297791243,1.8464999,2516.8,2516.7,10.05393874]
["bitfinex-derivatives","ETHF0:USTF0",1750297791844,1.0520699,2516.8,2516.7,13.26173874]
["bitfinex-derivatives","ETHF0:USTF0",1750297792042,0.00596291,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750297792349,1.05901517,2517.0,2516.9,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297793352,1.85338517,2517.0,2516.9,5.01526975]
["bitfinex-derivatives","ETHF0:USTF0",1750297796658,1.05901517,2517.0,2516.9,5.01526975]
["bitfinex-derivatives","ETHF0:USTF0",1750297797152,1.05901517,2517.0,2516.9,29.19426975]
["bitfinex-derivatives","ETHF0:USTF0",1750297797354,1.05901517,2517.0,2516.9,30.49566975]
["bitfinex-derivatives","ETHF0:USTF0",1750297797554,0.00596291,2517.0,2516.9,30.49566975]
["bitfinex-derivatives","ETHF0:USTF0",1750297799552,0.80033291,2517.0,2516.9,29.19426975]
["bitfinex-derivatives","ETHF0:USTF0",1750297800358,1.85358194,2517.0,2516.9,29.19326975]
["bitfinex-derivatives","ETHF0:USTF0",1750297801158,0.00596291,2517.0,2516.9,29.19326975]
["bitfinex-derivatives","ETHF0:USTF0",1750297801353,1.05921553,2517.0,2516.9,29.19326975]
["bitfinex-derivatives","ETHF0:USTF0",1750297801561,0.80033291,2517.0,2516.9,29.19326975]
["bitfinex-derivatives","ETHF0:USTF0",1750297801955,0.80033291,2517.0,2516.9,35.41726975]
["bitfinex-derivatives","ETHF0:USTF0",1750297803062,0.80033291,2517.0,2516.9,36.05116975]
["bitfinex-derivatives","ETHF0:USTF0",1750297804463,0.00596291,2517.0,2516.9,36.05116975]
["bitfinex-derivatives","ETHF0:USTF0",1750297805164,0.80033291,2517.0,2516.9,36.05016975]
["bitfinex-derivatives","ETHF0:USTF0",1750297807765,1.85189238,2517.0,2516.9,36.05016975]
["bitfinex-derivatives","ETHF0:USTF0",1750297808968,1.85189238,2517.0,2516.9,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297809167,1.85189238,2517.0,2516.9,34.62086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297810767,1.85189238,2517.0,2516.9,35.41526975]
["bitfinex-derivatives","ETHF0:USTF0",1750297811773,0.79449,2516.6,2516.5,0.64666291]
["bitfinex-derivatives","ETHF0:USTF0",1750297811972,0.79448,2516.7,2516.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297812367,1.8471558,2516.7,2516.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297813073,1.0526758,2516.7,2516.6,2.48716874]
["bitfinex-derivatives","ETHF0:USTF0",1750297813370,1.0526758,2516.7,2516.6,32.88616874]
["bitfinex-derivatives","ETHF0:USTF0",1750297813668,1.0526758,2516.7,2516.6,34.91076874]
["bitfinex-derivatives","ETHF0:USTF0",1750297813966,1.8471358,2516.7,2516.6,11.91825975]
["bitfinex-derivatives","ETHF0:USTF0",1750297814168,1.8471358,2516.7,2516.6,34.62086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297814574,1.8471358,2516.7,2516.6,35.41535975]
["bitfinex-derivatives","ETHF0:USTF0",1750297814871,1.0526758,2516.7,2516.6,35.41535975]
["bitfinex-derivatives","ETHF0:USTF0",1750297815371,1.8471358,2516.7,2516.6,34.62086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297816068,1.8471358,2516.7,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297816275,1.8471658,2516.6,2516.5,24.18096291]
["bitfinex-derivatives","ETHF0:USTF0",1750297816465,1.8471658,2516.6,2516.5,30.40496291]
["bitfinex-derivatives","ETHF0:USTF0",1750297820574,0.79449,2516.6,2516.5,30.40496291]
["bitfinex-derivatives","ETHF0:USTF0",1750297820875,1.84464234,2516.6,2516.5,30.40496291]
["bitfinex-derivatives","ETHF0:USTF0",1750297821576,1.84464234,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297821771,3.16464234,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297821970,1.84464234,2516.6,2516.5,2.53415392]
["bitfinex-derivatives","ETHF0:USTF0",1750297822676,1.84464234,2516.6,2516.5,4.22683266]
["bitfinex-derivatives","ETHF0:USTF0",1750297824174,1.84464234,2516.6,2516.5,5.02135266]
["bitfinex-derivatives","ETHF0:USTF0",1750297824778,1.84464234,2516.6,2516.5,4.22683266]
["bitfinex-derivatives","ETHF0:USTF0",1750297825083,1.84464234,2516.6,2516.5,5.02135266]
["bitfinex-derivatives","ETHF0:USTF0",1750297826076,1.84464234,2516.6,2516.5,4.22683266]
["bitfinex-derivatives","ETHF0:USTF0",1750297826282,1.84464234,2516.6,2516.5,2.53415392]
["bitfinex-derivatives","ETHF0:USTF0",1750297826578,1.84464234,2516.6,2516.5,5.02135266]
["bitfinex-derivatives","ETHF0:USTF0",1750297827578,1.84464234,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297827772,3.12224234,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297831978,3.12206087,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297835579,1.84446087,2516.6,2516.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750297837384,1.84446087,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297837682,3.13516087,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297838382,10.66335188,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297838783,13.04211834,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297839483,5.66335188,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297840881,10.66335188,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297841082,13.04211834,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297841480,8.04211834,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297841681,5.51392733,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297841979,3.13516087,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297844985,1.84446087,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297854983,1.84446087,2516.6,2516.5,1.69268165]
["bitfinex-derivatives","ETHF0:USTF0",1750297855194,1.84446087,2516.6,2516.5,3.67648165]
["bitfinex-derivatives","ETHF0:USTF0",1750297855387,1.04997087,2516.6,2516.5,4.47100165]
["bitfinex-derivatives","ETHF0:USTF0",1750297856597,1.84446087,2516.6,2516.5,3.67648165]
["bitfinex-derivatives","ETHF0:USTF0",1750297858598,1.84446087,2516.6,2516.5,8.59228165]
["bitfinex-derivatives","ETHF0:USTF0",1750297859799,1.84446087,2516.6,2516.5,9.84598165]
["bitfinex-derivatives","ETHF0:USTF0",1750297859992,1.84446087,2516.6,2516.5,10.64050165]
["bitfinex-derivatives","ETHF0:USTF0",1750297860194,1.84446087,2516.6,2516.5,9.84598165]
["bitfinex-derivatives","ETHF0:USTF0",1750297861497,1.84446087,2516.6,2516.5,2.36928165]
["bitfinex-derivatives","ETHF0:USTF0",1750297861798,1.84446087,2516.6,2516.5,8.58928165]
["bitfinex-derivatives","ETHF0:USTF0",1750297862586,1.84446087,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297863193,6.83002733,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297863395,9.35821834,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297864093,11.97945188,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297866693,12.29821045,2516.6,2516.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750297866898,0.79479,2515.7,2515.5,3.32302101]
["bitfinex-derivatives","ETHF0:USTF0",1750297867401,0.79479,2515.7,2515.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297867791,1.05407696,2515.7,2515.6,2.48748874]
["bitfinex-derivatives","ETHF0:USTF0",1750297868101,1.84885696,2515.7,2515.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297869404,0.79481,2515.6,2515.5,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297869606,0.7948,2515.7,2515.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297869996,1.84850385,2515.7,2515.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297870206,1.05370385,2515.7,2515.6,2.48748874]
["bitfinex-derivatives","ETHF0:USTF0",1750297870399,4.00254,2515.9,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750297870601,1.05303414,2515.8,2515.7,5.64662975]
["bitfinex-derivatives","ETHF0:USTF0",1750297870800,1.05303414,2515.8,2515.7,3.95395101]
["bitfinex-derivatives","ETHF0:USTF0",1750297871508,1.84777414,2515.8,2515.7,3.95395101]
["bitfinex-derivatives","ETHF0:USTF0",1750297871804,1.84777414,2515.8,2515.7,3.15919101]
["bitfinex-derivatives","ETHF0:USTF0",1750297872500,1.84777414,2515.8,2515.7,3.95397101]
["bitfinex-derivatives","ETHF0:USTF0",1750297872700,1.84937309,2515.8,2515.7,3.95397101]
["bitfinex-derivatives","ETHF0:USTF0",1750297873006,1.84937309,2515.8,2515.7,3.15919101]
["bitfinex-derivatives","ETHF0:USTF0",1750297873198,1.84937309,2515.8,2515.7,3.95397101]
["bitfinex-derivatives","ETHF0:USTF0",1750297873503,1.05463309,2515.8,2515.7,5.64664975]
["bitfinex-derivatives","ETHF0:USTF0",1750297873897,3.2078,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750297874105,5.05683686,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297874905,5.05683686,2515.9,2515.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297875105,5.05683686,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297876407,4.26212686,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297876607,4.26212686,2515.9,2515.8,3.84591874]
["bitfinex-derivatives","ETHF0:USTF0",1750297876807,5.05683686,2515.9,2515.8,3.84591874]
["bitfinex-derivatives","ETHF0:USTF0",1750297877204,1.84903686,2515.9,2515.8,3.84591874]
["bitfinex-derivatives","ETHF0:USTF0",1750297878011,1.84903686,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297878709,1.84733921,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297879311,5.05513921,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297881212,4.26042921,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297881615,5.05510747,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297885205,5.05510747,2515.9,2515.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297886014,5.05510747,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297891416,5.05510747,2515.9,2515.8,3.83111874]
["bitfinex-derivatives","ETHF0:USTF0",1750297892917,5.05510747,2515.9,2515.8,2.48741874]
["bitfinex-derivatives","ETHF0:USTF0",1750297897624,5.05510747,2515.9,2515.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297897925,1.98687,2515.8,2515.2,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297898126,0.7949,2515.3,2515.2,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297898325,1.84749747,2515.3,2515.2,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297898518,2.47689747,2515.3,2515.2,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297900528,1.68199747,2515.3,2515.2,5.01579975]
["bitfinex-derivatives","ETHF0:USTF0",1750297901028,2.47689747,2515.3,2515.2,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297901528,1.68199747,2515.3,2515.2,5.01579975]
["bitfinex-derivatives","ETHF0:USTF0",1750297904627,1.05259747,2515.3,2515.2,5.01579975]
["bitfinex-derivatives","ETHF0:USTF0",1750297906024,1.84749747,2515.3,2515.2,5.01579975]
["bitfinex-derivatives","ETHF0:USTF0",1750297906224,1.05259747,2515.3,2515.2,5.01579975]
["bitfinex-derivatives","ETHF0:USTF0",1750297906421,1.05259747,2515.3,2515.2,2.48760874]
["bitfinex-derivatives","ETHF0:USTF0",1750297906623,1.05259747,2515.3,2515.2,5.01579975]
["bitfinex-derivatives","ETHF0:USTF0",1750297907731,1.84749747,2515.3,2515.2,5.01579975]
["bitfinex-derivatives","ETHF0:USTF0",1750297908023,1.05259747,2515.3,2515.2,5.01579975]
["bitfinex-derivatives","ETHF0:USTF0",1750297908831,1.84749747,2515.3,2515.2,5.01579975]
["bitfinex-derivatives","ETHF0:USTF0",1750297909331,1.05259747,2515.3,2515.2,5.01579975]
["bitfinex-derivatives","ETHF0:USTF0",1750297910419,1.84749747,2515.3,2515.2,5.01579975]
["bitfinex-derivatives","ETHF0:USTF0",1750297914435,0.79497,2515.1,2515.0,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297914734,3.2078,2515.1,2515.0,3.32319101]
["bitfinex-derivatives","ETHF0:USTF0",1750297914932,4.26039747,2515.1,2515.0,5.01586975]
["bitfinex-derivatives","ETHF0:USTF0",1750297916337,5.05536747,2515.1,2515.0,5.01586975]
["bitfinex-derivatives","ETHF0:USTF0",1750297917142,3.2078,2515.1,2515.0,5.01586975]
["bitfinex-derivatives","ETHF0:USTF0",1750297917430,0.6687,2515.2,2515.0,5.01586975]
["bitfinex-derivatives","ETHF0:USTF0",1750297917635,1.46364,2515.2,2515.1,2.48764874]
["bitfinex-derivatives","ETHF0:USTF0",1750297917835,2.52067755,2515.2,2515.1,2.48764874]
["bitfinex-derivatives","ETHF0:USTF0",1750297918638,2.52067755,2515.2,2515.1,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297920140,2.52067755,2515.2,2515.1,2.48764874]
["bitfinex-derivatives","ETHF0:USTF0",1750297920640,2.52067755,2515.2,2515.1,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297922538,1.98742,2515.1,2514.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750297922748,4.00283,2514.9,2514.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750297922939,5.05986755,2514.9,2514.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750297923244,5.68926755,2514.9,2514.8,7.91267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297923441,5.68926755,2514.9,2514.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297923650,1.98766,2514.8,2514.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1750297923943,4.00292,2514.6,2514.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297924142,5.05995755,2514.6,2514.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297925739,4.26483755,2514.6,2514.5,2.48782874]
["bitfinex-derivatives","ETHF0:USTF0",1750297925941,3.2078,2514.6,2514.5,3.78542874]
["bitfinex-derivatives","ETHF0:USTF0",1750297926145,3.2078,2514.6,2514.5,6.31361975]
["bitfinex-derivatives","ETHF0:USTF0",1750297926645,3.2078,2514.6,2514.5,11.31361975]
["bitfinex-derivatives","ETHF0:USTF0",1750297927545,0.79506,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750297927747,1.85161894,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750297927944,1.851619,2514.9,2514.8,3.32325101]
["bitfinex-derivatives","ETHF0:USTF0",1750297928146,1.851619,2514.9,2514.8,5.01592975]
["bitfinex-derivatives","ETHF0:USTF0",1750297928651,1.851619,2514.9,2514.8,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297929444,1.851619,2514.9,2514.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750297929445,0.79509,2514.7,2514.6,3.19889101]
["bitfinex-derivatives","ETHF0:USTF0",1750297929643,4.00289,2514.7,2514.6,11.10656975]
["bitfinex-derivatives","ETHF0:USTF0",1750297929845,5.059459,2514.7,2514.6,10.43586975]
["bitfinex-derivatives","ETHF0:USTF0",1750297930046,5.686859,2514.7,2514.6,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297930346,5.686859,2514.7,2514.6,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297930548,5.686859,2514.7,2514.6,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297930746,4.63029,2514.7,2514.6,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297932647,4.63029,2514.7,2514.6,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297932853,0.79512,2514.6,2514.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1750297933344,0.79512,2514.6,2514.5,8.70283874]
["bitfinex-derivatives","ETHF0:USTF0",1750297934849,0.79512,2514.6,2514.5,7.90767874]
["bitfinex-derivatives","ETHF0:USTF0",1750297935449,0.79512,2514.6,2514.5,8.70283874]
["bitfinex-derivatives","ETHF0:USTF0",1750297935650,0.79512,2514.6,2514.5,7.90767874]
["bitfinex-derivatives","ETHF0:USTF0",1750297938851,1.47512,2514.6,2514.5,7.90767874]
["bitfinex-derivatives","ETHF0:USTF0",1750297939245,1.47512,2514.6,2514.1,9.42419101]
["bitfinex-derivatives","ETHF0:USTF0",1750297939246,0.79525,2514.2,2514.1,9.42419101]
["bitfinex-derivatives","ETHF0:USTF0",1750297939752,0.79525,2514.2,2514.1,11.11686975]
["bitfinex-derivatives","ETHF0:USTF0",1750297941353,0.79525,2514.2,2514.1,11.91214975]
["bitfinex-derivatives","ETHF0:USTF0",1750297941650,0.79525,2514.2,2514.1,11.11686975]
["bitfinex-derivatives","ETHF0:USTF0",1750297941849,0.79525,2514.2,2514.1,4.90086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297942853,0.79525,2514.2,2514.1,5.69614975]
["bitfinex-derivatives","ETHF0:USTF0",1750297943153,0.79525,2514.2,2514.1,4.90086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297943355,0.79525,2514.2,2514.1,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297945056,0.79525,2514.2,2514.1,5.01614975]
["bitfinex-derivatives","ETHF0:USTF0",1750297945557,1.42793,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750297945758,1.42793,2514.3,2514.2,2.48792874]
["bitfinex-derivatives","ETHF0:USTF0",1750297946052,4.00897291,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750297946256,4.00897291,2514.4,2514.3,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297946555,4.00897291,2514.4,2514.3,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297946853,4.00897291,2514.4,2514.3,3.32341101]
["bitfinex-derivatives","ETHF0:USTF0",1750297947150,4.00897291,2514.4,2514.3,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297947356,4.00897291,2514.4,2514.3,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297947557,5.06491065,2514.4,2514.3,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297950760,0.79527,2514.2,2514.1,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1750297951160,0.79527,2514.2,2514.1,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297951363,1.42494,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750297951556,1.05887549,2514.3,2514.2,2.48792874]
["bitfinex-derivatives","ETHF0:USTF0",1750297951759,4.00897291,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750297951959,5.0677908,2514.4,2514.3,5.01608975]
["bitfinex-derivatives","ETHF0:USTF0",1750297952558,0.79525,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750297952764,1.85406789,2514.3,2514.2,3.32343101]
["bitfinex-derivatives","ETHF0:USTF0",1750297953061,1.85406789,2514.3,2514.2,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297953563,1.85406789,2514.3,2514.0,5.31550101]
["bitfinex-derivatives","ETHF0:USTF0",1750297953564,0.79528,2514.1,2514.0,5.31550101]
["bitfinex-derivatives","ETHF0:USTF0",1750297953759,0.79528,2514.1,2514.0,5.65887975]
["bitfinex-derivatives","ETHF0:USTF0",1750297954463,0.79528,2514.1,2514.0,4.86356975]
["bitfinex-derivatives","ETHF0:USTF0",1750297954761,0.79528,2514.1,2514.0,5.65887975]
["bitfinex-derivatives","ETHF0:USTF0",1750297956062,0.79528,2514.1,2514.0,4.86356975]
["bitfinex-derivatives","ETHF0:USTF0",1750297956263,0.79528,2514.1,2514.0,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297956658,0.79528,2514.1,2514.0,5.01617975]
["bitfinex-derivatives","ETHF0:USTF0",1750297957658,0.79528,2514.1,2514.0,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297958058,1.85489897,2514.1,2514.0,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297958254,0.79534,2513.9,2513.8,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750297958561,1.8547922,2513.9,2513.8,7.90467874]
["bitfinex-derivatives","ETHF0:USTF0",1750297958755,1.8547922,2513.9,2513.8,8.70005874]
["bitfinex-derivatives","ETHF0:USTF0",1750297959151,1.8547922,2513.9,2513.8,7.90467874]
["bitfinex-derivatives","ETHF0:USTF0",1750297959554,1.8547922,2513.9,2513.8,8.70005874]
["bitfinex-derivatives","ETHF0:USTF0",1750297959966,1.8547922,2513.9,2513.8,10.00805874]
["bitfinex-derivatives","ETHF0:USTF0",1750297960153,1.0594522,2513.9,2513.8,10.00805874]
["bitfinex-derivatives","ETHF0:USTF0",1750297960864,1.0594522,2513.9,2513.8,12.53624975]
["bitfinex-derivatives","ETHF0:USTF0",1750297962163,4.6734,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750297962461,5.73465711,2514.1,2514.0,5.01617975]
["bitfinex-derivatives","ETHF0:USTF0",1750297962664,5.73465711,2514.1,2514.0,3.32350101]
["bitfinex-derivatives","ETHF0:USTF0",1750297963064,4.26905711,2514.1,2514.0,5.01617975]
["bitfinex-derivatives","ETHF0:USTF0",1750297963265,5.06433711,2514.1,2514.0,5.01617975]
["bitfinex-derivatives","ETHF0:USTF0",1750297964466,4.26905711,2514.1,2514.0,5.01617975]
["bitfinex-derivatives","ETHF0:USTF0",1750297964864,4.26905711,2514.1,2514.0,6.35847975]
["bitfinex-derivatives","ETHF0:USTF0",1750297966167,5.06433711,2514.1,2514.0,6.35847975]
["bitfinex-derivatives","ETHF0:USTF0",1750297966363,5.06433711,2514.1,2514.0,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297966570,5.06433711,2514.1,2514.0,5.01617975]
["bitfinex-derivatives","ETHF0:USTF0",1750297967966,5.06433711,2514.1,2514.0,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297969670,0.79531,2514.0,2513.9,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1750297969971,1.85656711,2514.0,2513.9,7.90567874]
["bitfinex-derivatives","ETHF0:USTF0",1750297970471,1.85656711,2514.0,2513.8,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297970472,0.79534,2513.9,2513.8,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297970672,2.50169711,2513.9,2513.8,5.01624975]
["bitfinex-derivatives","ETHF0:USTF0",1750297974866,2.50169711,2513.9,2513.8,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297975069,0.79541,2513.7,2513.6,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750297975290,4.00321,2513.7,2513.6,7.67534]
["bitfinex-derivatives","ETHF0:USTF0",1750297975484,4.00321,2513.7,2513.6,9.36801874]
["bitfinex-derivatives","ETHF0:USTF0",1750297975485,5.06479211,2513.7,2513.6,9.36801874]
["bitfinex-derivatives","ETHF0:USTF0",1750297976084,3.2078,2513.7,2513.6,9.36801874]
["bitfinex-derivatives","ETHF0:USTF0",1750297976492,3.2078,2513.7,2513.6,10.69781874]
["bitfinex-derivatives","ETHF0:USTF0",1750297976791,4.00321,2513.7,2513.6,10.69781874]
["bitfinex-derivatives","ETHF0:USTF0",1750297977490,5.06459141,2513.7,2513.6,9.36801874]
["bitfinex-derivatives","ETHF0:USTF0",1750297978492,3.2078,2513.7,2513.6,9.36801874]
["bitfinex-derivatives","ETHF0:USTF0",1750297978690,3.2078,2513.7,2513.6,10.70801874]
["bitfinex-derivatives","ETHF0:USTF0",1750297979491,4.00321,2513.7,2513.6,10.70801874]
["bitfinex-derivatives","ETHF0:USTF0",1750297979991,4.00321,2513.7,2513.6,7.90567874]
["bitfinex-derivatives","ETHF0:USTF0",1750297980304,5.06387359,2513.7,2513.6,7.90567874]
["bitfinex-derivatives","ETHF0:USTF0",1750297981088,0.79544,2513.6,2513.5,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297981294,2.52490359,2513.6,2513.5,8.74119101]
["bitfinex-derivatives","ETHF0:USTF0",1750297981487,2.52490359,2513.6,2513.5,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297981684,3.71807359,2513.6,2513.1,3.18709101]
["bitfinex-derivatives","ETHF0:USTF0",1750297981889,0.79557,2513.2,2513.1,8.74119101]
["bitfinex-derivatives","ETHF0:USTF0",1750297982291,0.79557,2513.2,2513.1,11.22946975]
["bitfinex-derivatives","ETHF0:USTF0",1750297983694,0.79556,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750297983896,0.79556,2513.3,2513.2,2.48823874]
["bitfinex-derivatives","ETHF0:USTF0",1750297984089,0.7956,2513.1,2513.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750297984595,0.7956,2513.1,2513.0,2.35757874]
["bitfinex-derivatives","ETHF0:USTF0",1750297984991,0.7956,2513.1,2513.0,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297985399,0.7956,2513.1,2513.0,5.01649975]
["bitfinex-derivatives","ETHF0:USTF0",1750297985891,0.7956,2513.1,2513.0,4.22086975]
["bitfinex-derivatives","ETHF0:USTF0",1750297986293,0.7956,2513.1,2513.0,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297986598,0.7956,2513.1,2513.0,3.32382101]
["bitfinex-derivatives","ETHF0:USTF0",1750297987098,0.6889,2513.2,2512.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750297987298,0.79569,2512.8,2512.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297987700,0.79579,2512.5,2512.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750297988000,0.79579,2512.5,2512.4,3.17489101]
["bitfinex-derivatives","ETHF0:USTF0",1750297988195,4.00359,2512.5,2512.4,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297989098,3.2078,2512.5,2512.1,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750297989300,2.6456,2512.8,2512.1,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750297989301,3.2078,2512.2,2512.1,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750297989496,4.00368,2512.2,2512.1,7.00491]
["bitfinex-derivatives","ETHF0:USTF0",1750297989696,3.2078,2512.2,2512.1,8.69758874]
["bitfinex-derivatives","ETHF0:USTF0",1750297990092,3.2078,2512.2,2512.1,7.90167874]
["bitfinex-derivatives","ETHF0:USTF0",1750297990093,4.00368,2512.2,2512.1,7.90167874]
["bitfinex-derivatives","ETHF0:USTF0",1750297990399,4.00368,2512.2,2512.1,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297991304,0.79595,2512.0,2511.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750297991505,0.79595,2512.0,2511.9,7.90267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297992005,4.4584,2512.2,2511.9,8.69863874]
["bitfinex-derivatives","ETHF0:USTF0",1750297992206,0.79595,2512.0,2511.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750297992402,4.4584,2512.2,2511.6,3.88029101]
["bitfinex-derivatives","ETHF0:USTF0",1750297992403,8.97636101,2512.2,2511.6,3.88029101]
["bitfinex-derivatives","ETHF0:USTF0",1750297992606,2.52819101,2511.7,2510.7,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1750297992802,2.52819101,2511.7,2511.3,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297992803,4.00394,2511.4,2511.3,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297993206,3.2078,2511.4,2511.1,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750297993409,3.2078,2511.4,2511.3,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297993710,4.00393,2511.4,2511.3,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297993903,4.00393,2511.4,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750297994098,4.00393,2511.4,2511.3,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297994099,3.2078,2511.4,2511.3,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297994303,3.2078,2511.4,2511.0,7.00726]
["bitfinex-derivatives","ETHF0:USTF0",1750297994509,0.79619,2511.3,2511.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297995103,4.00395,2511.4,2511.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297995704,3.2078,2511.4,2511.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297996008,0.79616,2511.3,2511.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297996206,3.2078,2511.4,2511.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297996207,4.00396,2511.4,2511.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297996809,0.79616,2511.3,2511.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297997007,3.2078,2511.4,2511.3,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750297997404,3.2078,2511.4,2511.3,2.48883874]
["bitfinex-derivatives","ETHF0:USTF0",1750297997610,0.00596291,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750297997909,0.00596291,2511.5,2511.4,11.90689975]
["bitfinex-derivatives","ETHF0:USTF0",1750297998214,0.00596291,2511.5,2511.4,13.15999975]
["bitfinex-derivatives","ETHF0:USTF0",1750297999910,0.00596291,2511.5,2511.4,10.63180874]
["bitfinex-derivatives","ETHF0:USTF0",1750298000107,0.00596291,2511.5,2511.4,13.15999975]
["bitfinex-derivatives","ETHF0:USTF0",1750298000500,3.2078,2511.7,2511.4,17.36386975]
["bitfinex-derivatives","ETHF0:USTF0",1750298000707,3.2078,2511.7,2511.6,5.01693975]
["bitfinex-derivatives","ETHF0:USTF0",1750298003916,0.00596291,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750298004115,0.00596291,2511.9,2511.8,11.22987975]
["bitfinex-derivatives","ETHF0:USTF0",1750298004515,0.00596291,2511.9,2511.8,12.53077975]
["bitfinex-derivatives","ETHF0:USTF0",1750298005808,3.2078,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750298006010,3.2078,2512.1,2512.0,5.01680975]
["bitfinex-derivatives","ETHF0:USTF0",1750298009025,4.00371,2512.1,2512.0,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298009212,3.2078,2512.1,2512.0,5.01680975]
["bitfinex-derivatives","ETHF0:USTF0",1750298009711,3.2078,2512.1,2512.0,11.22980975]
["bitfinex-derivatives","ETHF0:USTF0",1750298011605,0.00596291,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750298011810,0.00596291,2512.3,2512.2,5.01674975]
["bitfinex-derivatives","ETHF0:USTF0",1750298012412,3.2078,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750298012619,0.6318,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750298012918,3.2078,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750298013120,3.2078,2512.9,2512.8,5.01655975]
["bitfinex-derivatives","ETHF0:USTF0",1750298013928,3.2078,2512.9,2512.8,11.28655975]
["bitfinex-derivatives","ETHF0:USTF0",1750298014612,4.00346,2512.9,2512.8,11.28655975]
["bitfinex-derivatives","ETHF0:USTF0",1750298014812,4.00346,2512.9,2512.8,10.49086975]
["bitfinex-derivatives","ETHF0:USTF0",1750298015017,4.00346,2512.9,2512.8,11.28655975]
["bitfinex-derivatives","ETHF0:USTF0",1750298015217,3.2078,2512.9,2512.8,11.28655975]
["bitfinex-derivatives","ETHF0:USTF0",1750298017613,3.2078,2512.9,2512.8,12.58855975]
["bitfinex-derivatives","ETHF0:USTF0",1750298019626,0.64576291,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750298019827,0.64576291,2513.1,2513.0,5.01649975]
["bitfinex-derivatives","ETHF0:USTF0",1750298020030,1.44135291,2513.1,2513.0,3.32382101]
["bitfinex-derivatives","ETHF0:USTF0",1750298020727,0.64576291,2513.1,2513.0,3.32382101]
["bitfinex-derivatives","ETHF0:USTF0",1750298021423,0.64576291,2513.1,2513.0,5.01649975]
["bitfinex-derivatives","ETHF0:USTF0",1750298021424,0.00596291,2513.1,2513.0,5.01649975]
["bitfinex-derivatives","ETHF0:USTF0",1750298021619,0.00596291,2513.1,2513.0,2.48830874]
["bitfinex-derivatives","ETHF0:USTF0",1750298021826,0.00596291,2513.1,2513.0,8.75730874]
["bitfinex-derivatives","ETHF0:USTF0",1750298022625,0.00596291,2513.1,2513.0,10.09580874]
["bitfinex-derivatives","ETHF0:USTF0",1750298026733,0.00596291,2513.1,2513.0,12.62399975]
["bitfinex-derivatives","ETHF0:USTF0",1750298028637,0.6638,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750298028939,0.6638,2513.4,2513.3,5.01639975]
["bitfinex-derivatives","ETHF0:USTF0",1750298030136,3.21376291,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750298030335,3.83926291,2513.6,2513.5,2.48814874]
["bitfinex-derivatives","ETHF0:USTF0",1750298030638,3.83926291,2513.6,2513.5,5.01633975]
["bitfinex-derivatives","ETHF0:USTF0",1750298031029,0.63146291,2513.6,2513.5,5.01633975]
["bitfinex-derivatives","ETHF0:USTF0",1750298031230,0.63146291,2513.6,2513.5,5.70283975]
["bitfinex-derivatives","ETHF0:USTF0",1750298033233,1.42690291,2513.6,2513.5,5.01633975]
["bitfinex-derivatives","ETHF0:USTF0",1750298033737,4.63470291,2513.6,2513.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298034238,4.63470291,2513.6,2513.5,2.48814874]
["bitfinex-derivatives","ETHF0:USTF0",1750298034639,3.83926291,2513.6,2513.5,2.48814874]
["bitfinex-derivatives","ETHF0:USTF0",1750298035838,3.83926291,2513.6,2513.5,5.01633975]
["bitfinex-derivatives","ETHF0:USTF0",1750298039145,4.63470291,2513.6,2513.5,5.01633975]
["bitfinex-derivatives","ETHF0:USTF0",1750298039642,3.83926291,2513.6,2513.5,5.01633975]
["bitfinex-derivatives","ETHF0:USTF0",1750298039845,4.63470291,2513.6,2513.5,5.01633975]
["bitfinex-derivatives","ETHF0:USTF0",1750298040145,5.94990291,2513.6,2513.5,5.01633975]
["bitfinex-derivatives","ETHF0:USTF0",1750298040347,0.79547,2513.5,2513.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1750298040547,3.84339101,2513.5,2512.7,5.19707]
["bitfinex-derivatives","ETHF0:USTF0",1750298040747,0.79559,2513.2,2513.0,8.75527874]
["bitfinex-derivatives","ETHF0:USTF0",1750298041143,1.47529,2513.1,2513.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750298041544,0.6797,2513.1,2513.0,7.06263]
["bitfinex-derivatives","ETHF0:USTF0",1750298041945,1.9949,2513.1,2513.0,7.06263]
["bitfinex-derivatives","ETHF0:USTF0",1750298045854,2.79049,2513.1,2513.0,7.06263]
["bitfinex-derivatives","ETHF0:USTF0",1750298046046,2.79049,2513.1,2513.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750298046756,2.79049,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750298047251,1.9949,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750298048455,3.06372823,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750298049049,1.9949,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750298049250,3.06372678,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750298050356,3.85932678,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750298050557,3.06372678,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750298050753,3.06372678,2513.1,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750298050954,2.09974,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298052146,0.79566,2512.9,2512.8,6.24896291]
["bitfinex-derivatives","ETHF0:USTF0",1750298052353,2.81416,2512.9,2512.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298052752,2.81416,2512.9,2512.8,0.80165291]
["bitfinex-derivatives","ETHF0:USTF0",1750298052951,2.0185,2512.9,2512.8,0.80165291]
["bitfinex-derivatives","ETHF0:USTF0",1750298056774,0.6841,2512.9,2512.8,0.80165291]
["bitfinex-derivatives","ETHF0:USTF0",1750298058363,1.47976,2512.9,2512.8,0.80165291]
["bitfinex-derivatives","ETHF0:USTF0",1750298058869,4.00343,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298059070,4.27614094,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298059271,5.56064044,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298059473,0.79566,2512.9,2512.8,0.80164291]
["bitfinex-derivatives","ETHF0:USTF0",1750298059672,0.6803,2512.9,2512.8,0.80165291]
["bitfinex-derivatives","ETHF0:USTF0",1750298059873,3.2078,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298060172,0.79566,2512.9,2512.8,0.80163291]
["bitfinex-derivatives","ETHF0:USTF0",1750298060473,4.00345,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298060672,5.07191518,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298060970,4.27626518,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298061363,5.07189518,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298061566,4.27626518,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298061768,5.07189518,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298062771,4.27626518,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298063780,5.07189518,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298064074,5.07189518,2513.0,2512.8,0.80163291]
["bitfinex-derivatives","ETHF0:USTF0",1750298064268,4.00343,2513.0,2512.8,0.80163291]
["bitfinex-derivatives","ETHF0:USTF0",1750298064573,4.00343,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298064776,5.07229765,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298065279,4.27666777,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298065468,5.07229777,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750298066668,5.07229777,2513.0,2512.9,2.48833874]
["bitfinex-derivatives","ETHF0:USTF0",1750298066876,5.07229777,2513.0,2512.9,3.12963874]
["bitfinex-derivatives","ETHF0:USTF0",1750298067077,5.07229777,2513.0,2512.9,2.33397874]
["bitfinex-derivatives","ETHF0:USTF0",1750298069879,5.07229777,2513.0,2512.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298070178,0.79566,2512.9,2512.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298070381,1.86452777,2512.9,2512.8,1.69864165]
["bitfinex-derivatives","ETHF0:USTF0",1750298070573,1.86452777,2512.9,2512.8,2.49433165]
["bitfinex-derivatives","ETHF0:USTF0",1750298071083,1.06886777,2512.9,2512.8,2.49433165]
["bitfinex-derivatives","ETHF0:USTF0",1750298071485,1.86452777,2512.9,2512.8,2.49433165]
["bitfinex-derivatives","ETHF0:USTF0",1750298073071,1.06886777,2512.9,2512.8,2.49433165]
["bitfinex-derivatives","ETHF0:USTF0",1750298078081,0.79556,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750298078287,1.86662785,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750298078886,1.07106785,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750298079082,1.07106785,2513.2,2513.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750298079882,1.07106785,2513.2,2513.1,3.13297874]
["bitfinex-derivatives","ETHF0:USTF0",1750298080681,1.07106785,2513.2,2513.1,4.47777874]
["bitfinex-derivatives","ETHF0:USTF0",1750298080876,1.07106785,2513.2,2513.1,10.70677874]
["bitfinex-derivatives","ETHF0:USTF0",1750298081083,1.07106785,2513.2,2513.1,11.33637874]
["bitfinex-derivatives","ETHF0:USTF0",1750298081381,3.2078,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750298081585,4.27870698,2513.3,2513.2,6.36122975]
["bitfinex-derivatives","ETHF0:USTF0",1750298081889,1.07090698,2513.3,2513.2,6.36122975]
["bitfinex-derivatives","ETHF0:USTF0",1750298082487,3.87666291,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750298082683,3.87666291,2513.6,2513.5,2.48814874]
["bitfinex-derivatives","ETHF0:USTF0",1750298082684,4.94632953,2513.6,2513.5,2.48814874]
["bitfinex-derivatives","ETHF0:USTF0",1750298082878,4.94632953,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750298084284,4.94632953,2513.6,2513.5,2.48814874]
["bitfinex-derivatives","ETHF0:USTF0",1750298085590,4.94632953,2513.6,2513.5,3.12584874]
["bitfinex-derivatives","ETHF0:USTF0",1750298090993,1.73852953,2513.6,2513.5,3.12584874]
["bitfinex-derivatives","ETHF0:USTF0",1750298091299,4.94632953,2513.6,2513.5,3.12584874]
["bitfinex-derivatives","ETHF0:USTF0",1750298091893,7.47452054,2513.6,2513.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750298092098,4.00335,2513.3,2513.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298092396,5.07009129,2513.3,2513.2,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298092591,7.00819129,2513.3,2513.1,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1750298092797,5.1459,2513.3,2513.2,2.48820874]
["bitfinex-derivatives","ETHF0:USTF0",1750298092994,6.2126572,2513.3,2513.2,2.48820874]
["bitfinex-derivatives","ETHF0:USTF0",1750298093299,6.2126572,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750298096399,4.9044572,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750298096997,1.6966572,2513.3,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750298100197,1.0667572,2513.3,2513.2,5.01639975]
["bitfinex-derivatives","ETHF0:USTF0",1750298100397,3.21376291,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750298100602,4.28108672,2513.6,2513.5,2.48814874]
["bitfinex-derivatives","ETHF0:USTF0",1750298100795,5.07652672,2513.6,2513.5,2.48814874]
["bitfinex-derivatives","ETHF0:USTF0",1750298100996,4.28108672,2513.6,2513.5,2.48814874]
["bitfinex-derivatives","ETHF0:USTF0",1750298101502,4.28108672,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750298101703,5.58798672,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750298102401,4.28108672,2513.6,2513.5,11.24433975]
["bitfinex-derivatives","ETHF0:USTF0",1750298103598,0.00596291,2513.6,2513.5,11.24433975]
["bitfinex-derivatives","ETHF0:USTF0",1750298104301,0.00596291,2513.6,2513.5,12.52133975]
["bitfinex-derivatives","ETHF0:USTF0",1750298104504,0.00596291,2513.6,2513.5,13.14963975]
["bitfinex-derivatives","ETHF0:USTF0",1750298105010,3.8355,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750298105202,4.90332557,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750298107507,4.90332557,2514.0,2513.7,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750298107809,3.8355,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750298108014,4.9032644,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750298111806,1.0677644,2514.0,2513.9,5.01620975]
["bitfinex-derivatives","ETHF0:USTF0",1750298112001,9.3549374,2514.7,2513.9,5.01620975]
["bitfinex-derivatives","ETHF0:USTF0",1750298112002,3.86,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750298112208,3.2078,2514.6,2514.5,3.32334101]
["bitfinex-derivatives","ETHF0:USTF0",1750298112409,3.2078,2514.6,2514.5,5.01601975]
["bitfinex-derivatives","ETHF0:USTF0",1750298116314,0.63093545,2514.8,2514.5,5.01601975]
["bitfinex-derivatives","ETHF0:USTF0",1750298116315,0.00393545,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750298116517,0.00393545,2514.8,2514.7,14.44375975]
["bitfinex-derivatives","ETHF0:USTF0",1750298116706,0.00393545,2514.8,2514.7,19.44375975]
["bitfinex-derivatives","ETHF0:USTF0",1750298118416,0.00393545,2514.8,2514.7,14.44375975]
["bitfinex-derivatives","ETHF0:USTF0",1750298119912,0.00393545,2514.8,2514.7,8.22375975]
["bitfinex-derivatives","ETHF0:USTF0",1750298120118,0.00393545,2514.8,2514.7,11.91456874]
["bitfinex-derivatives","ETHF0:USTF0",1750298120520,0.00393545,2514.8,2514.7,7.01409]
["bitfinex-derivatives","ETHF0:USTF0",1750298120722,0.00393545,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750298123314,0.00393545,2514.8,2514.7,2.48776874]
["bitfinex-derivatives","ETHF0:USTF0",1750298124116,0.00393545,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750298124323,1.28743545,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750298126026,0.00393545,2514.8,2514.7,3.32328101]
["bitfinex-derivatives","ETHF0:USTF0",1750298128128,0.00393545,2514.8,2514.7,5.01595975]
["bitfinex-derivatives","ETHF0:USTF0",1750298128327,0.00393545,2514.8,2514.7,9.56575975]
["bitfinex-derivatives","ETHF0:USTF0",1750298128924,0.00393545,2514.8,2514.7,8.70576874]
["bitfinex-derivatives","ETHF0:USTF0",1750298129126,0.00393545,2514.8,2514.7,7.01309]
["bitfinex-derivatives","ETHF0:USTF0",1750298131022,0.00393545,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750298131221,1.36913545,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750298131423,2.16419545,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750298131922,1.36913545,2514.8,2514.4,11.95399101]
["bitfinex-derivatives","ETHF0:USTF0",1750298132122,0.79513,2514.6,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750298132725,2.16031,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750298133324,7.16031,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750298133529,2.16031,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750298136221,1.3652,2514.7,2514.3,2.53415392]
["bitfinex-derivatives","ETHF0:USTF0",1750298136431,1.2755,2514.6,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298136634,0.79515,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750298137430,1.8452446,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750298137934,2.07064,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750298138134,3.12074831,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750298138335,0.79517,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750298138536,0.79518,2514.4,2514.3,0.80116291]
["bitfinex-derivatives","ETHF0:USTF0",1750298139031,1.364,2514.4,2514.3,0.80116291]
["bitfinex-derivatives","ETHF0:USTF0",1750298139530,1.364,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298139531,2.15918,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298139728,6.4177836,2514.4,2514.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298140129,1.98812,2514.3,2513.8,2.52819101]
["bitfinex-derivatives","ETHF0:USTF0",1750298140344,5.73599101,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750298140634,5.73599101,2514.1,2513.5,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750298140635,0.79544,2513.6,2513.5,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750298141535,0.7955,2513.4,2513.3,0.80146291]
["bitfinex-derivatives","ETHF0:USTF0",1750298141833,0.7955,2513.4,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298142431,3.2078,2513.5,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298142735,0.7955,2513.4,2513.3,0.80149291]
["bitfinex-derivatives","ETHF0:USTF0",1750298142932,6.259,2513.7,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298143139,4.00328,2513.5,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298143435,4.00328,2513.5,2513.3,0.80148291]
["bitfinex-derivatives","ETHF0:USTF0",1750298143436,0.7955,2513.4,2513.3,0.80148291]
["bitfinex-derivatives","ETHF0:USTF0",1750298143645,3.2078,2513.5,2513.3,0.80148291]
["bitfinex-derivatives","ETHF0:USTF0",1750298143646,4.5876,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750298143936,4.00327,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750298144330,3.2078,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750298145938,3.2078,2513.5,2513.4,2.48817874]
["bitfinex-derivatives","ETHF0:USTF0",1750298147638,4.00327,2513.5,2513.4,2.48817874]
["bitfinex-derivatives","ETHF0:USTF0",1750298148737,0.6423,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750298148941,0.6423,2513.6,2513.5,2.48814874]
["bitfinex-derivatives","ETHF0:USTF0",1750298149135,1.43774,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750298149331,0.6423,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750298149728,1.43774,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750298151536,0.79543,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750298151944,1.442,2513.8,2513.4,3.85159101]
["bitfinex-derivatives","ETHF0:USTF0",1750298152136,0.79541,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750298152739,0.79542,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750298154243,0.79544,2513.6,2513.5,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1750298154645,0.79544,2513.6,2513.5,3.76222874]
["bitfinex-derivatives","ETHF0:USTF0",1750298155046,0.79542,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750298155247,0.79542,2513.7,2513.6,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298155450,0.79544,2513.6,2513.5,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1750298155945,0.79544,2513.6,2513.5,3.76222874]
["bitfinex-derivatives","ETHF0:USTF0",1750298157247,0.6466,2513.8,2513.5,2.96677874]
["bitfinex-derivatives","ETHF0:USTF0",1750298157547,0.79538,2513.8,2513.7,2.48804874]
["bitfinex-derivatives","ETHF0:USTF0",1750298157739,0.79537,2513.8,2513.7,2.48805874]
["bitfinex-derivatives","ETHF0:USTF0",1750298157940,0.79537,2513.8,2513.7,2.37577874]
["bitfinex-derivatives","ETHF0:USTF0",1750298158140,0.79537,2513.8,2513.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298159347,1.84598856,2513.8,2513.7,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298160547,0.79544,2513.6,2513.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750298161046,0.79544,2513.6,2513.5,2.34947874]
["bitfinex-derivatives","ETHF0:USTF0",1750298161442,0.79544,2513.6,2513.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298161648,0.7955,2513.4,2513.3,0.64486291]
["bitfinex-derivatives","ETHF0:USTF0",1750298162150,0.7955,2513.4,2513.3,2.33754165]
["bitfinex-derivatives","ETHF0:USTF0",1750298162345,0.7955,2513.4,2513.3,3.13307165]
["bitfinex-derivatives","ETHF0:USTF0",1750298166847,1.84858479,2513.4,2513.3,3.13307165]
["bitfinex-derivatives","ETHF0:USTF0",1750298174750,1.84858479,2513.4,2513.3,2.33754165]
["bitfinex-derivatives","ETHF0:USTF0",1750298175253,1.84858479,2513.4,2513.3,3.13307165]
["bitfinex-derivatives","ETHF0:USTF0",1750298176257,1.84858479,2513.4,2513.3,2.33754165]
["bitfinex-derivatives","ETHF0:USTF0",1750298176456,1.84858479,2513.4,2513.3,1.69864165]
["bitfinex-derivatives","ETHF0:USTF0",1750298176754,1.84858479,2513.4,2513.3,2.49417165]
["bitfinex-derivatives","ETHF0:USTF0",1750298179660,1.05308479,2513.4,2513.3,2.49417165]
["bitfinex-derivatives","ETHF0:USTF0",1750298179859,1.05741929,2513.4,2513.3,3.85137165]
["bitfinex-derivatives","ETHF0:USTF0",1750298180061,1.85287565,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750298180261,1.85287598,2513.6,2513.5,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298180462,0.79547,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750298180649,1.05743598,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750298180855,1.05743598,2513.5,2513.4,2.48815874]
["bitfinex-derivatives","ETHF0:USTF0",1750298181462,1.85290598,2513.5,2513.4,2.48815874]
["bitfinex-derivatives","ETHF0:USTF0",1750298182763,1.05743598,2513.5,2513.4,2.48815874]
["bitfinex-derivatives","ETHF0:USTF0",1750298182964,1.05747448,2513.5,2513.4,2.48817874]
["bitfinex-derivatives","ETHF0:USTF0",1750298185970,1.05747448,2513.5,2513.4,5.69597874]
["bitfinex-derivatives","ETHF0:USTF0",1750298188068,1.05151157,2513.5,2513.4,8.22416975]
["bitfinex-derivatives","ETHF0:USTF0",1750298188272,3.1339374,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750298188273,3.78025305,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750298188469,1.4298,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750298188665,0.6345,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750298188861,1.42978,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750298189366,0.6345,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750298189763,0.79526,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750298189964,0.79531,2514.0,2513.9,2.48799874]
["bitfinex-derivatives","ETHF0:USTF0",1750298190170,0.79531,2514.0,2513.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298190475,0.79534,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750298190658,1.48534,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750298190857,1.48534,2513.9,2513.8,2.48802874]
["bitfinex-derivatives","ETHF0:USTF0",1750298191772,0.69,2513.9,2513.8,2.48802874]
["bitfinex-derivatives","ETHF0:USTF0",1750298194073,1.48534,2513.9,2513.8,2.48802874]
["bitfinex-derivatives","ETHF0:USTF0",1750298194377,0.7954,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750298194773,0.7954,2513.8,2513.7,2.48806874]
["bitfinex-derivatives","ETHF0:USTF0",1750298195082,4.01355101,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750298195272,0.79538,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750298195674,0.79538,2513.8,2513.7,2.48805874]
["bitfinex-derivatives","ETHF0:USTF0",1750298196882,0.79547,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750298197476,2.72207,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750298197975,2.72207,2513.5,2513.4,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750298197976,1.42397,2513.5,2513.4,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750298200184,2.47844965,2513.5,2513.4,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750298200372,2.47844965,2513.5,2513.4,5.69597874]
["bitfinex-derivatives","ETHF0:USTF0",1750298200782,2.47844965,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750298201083,0.7955,2513.4,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298201283,4.37817066,2513.4,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298202280,5.70217066,2513.4,2513.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298203381,5.70217066,2513.4,2512.4,13.97251101]
["bitfinex-derivatives","ETHF0:USTF0",1750298203382,11.7177027,2513.4,2512.4,13.97251101]
["bitfinex-derivatives","ETHF0:USTF0",1750298203583,0.79564,2513.0,2512.9,2.48831874]
["bitfinex-derivatives","ETHF0:USTF0",1750298203976,1.85011965,2513.0,2512.9,2.48831874]
["bitfinex-derivatives","ETHF0:USTF0",1750298205289,1.05447965,2513.0,2512.9,2.48831874]
["bitfinex-derivatives","ETHF0:USTF0",1750298207690,1.85010965,2513.0,2512.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298207883,1.85010965,2513.0,2512.9,2.48833874]
["bitfinex-derivatives","ETHF0:USTF0",1750298213491,0.79569,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750298213897,0.79569,2512.9,2512.8,2.48835874]
["bitfinex-derivatives","ETHF0:USTF0",1750298214392,0.79569,2512.9,2512.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298216492,0.79569,2512.9,2512.8,2.48836874]
["bitfinex-derivatives","ETHF0:USTF0",1750298216898,0.79569,2512.9,2512.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298217100,0.79569,2512.9,2512.8,2.48836874]
["bitfinex-derivatives","ETHF0:USTF0",1750298219299,0.6792,2513.1,2512.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298219492,1.84990308,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750298219997,1.05425308,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750298221094,1.05425308,2513.0,2512.9,2.48832874]
["bitfinex-derivatives","ETHF0:USTF0",1750298221499,1.84988308,2513.0,2512.9,2.48832874]
["bitfinex-derivatives","ETHF0:USTF0",1750298221901,1.84988308,2513.0,2512.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298222405,1.84988308,2513.0,2512.9,2.48833874]
["bitfinex-derivatives","ETHF0:USTF0",1750298222603,1.84988308,2513.0,2512.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298223100,1.84988308,2513.0,2512.9,2.48833874]
["bitfinex-derivatives","ETHF0:USTF0",1750298223601,1.84988308,2513.0,2512.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298223805,1.84988308,2513.0,2512.9,2.48833874]
["bitfinex-derivatives","ETHF0:USTF0",1750298225002,1.84988308,2513.0,2512.9,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298229307,0.79566,2512.9,2512.8,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1750298229501,1.84991308,2512.9,2512.8,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1750298229806,1.84991308,2512.9,2512.8,3.17905874]
["bitfinex-derivatives","ETHF0:USTF0",1750298230306,1.84991308,2512.9,2512.8,1.69267874]
["bitfinex-derivatives","ETHF0:USTF0",1750298230904,1.84991308,2512.9,2512.8,2.48836874]
["bitfinex-derivatives","ETHF0:USTF0",1750298231303,1.05425308,2512.9,2512.8,2.48836874]
["bitfinex-derivatives","ETHF0:USTF0",1750298231498,1.05843509,2512.9,2512.8,6.94386874]
["bitfinex-derivatives","ETHF0:USTF0",1750298232604,1.05843509,2512.9,2512.8,3.73606874]
["bitfinex-derivatives","ETHF0:USTF0",1750298233002,1.05843509,2512.9,2512.8,6.94386874]
["bitfinex-derivatives","ETHF0:USTF0",1750298234509,3.21376291,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750298234710,4.27242037,2513.2,2513.1,2.48826874]
["bitfinex-derivatives","ETHF0:USTF0",1750298234910,4.27242037,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750298235112,3.21376291,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750298235309,1.06462029,2513.2,2513.1,16.92806874]
["bitfinex-derivatives","ETHF0:USTF0",1750298235607,0.00596291,2513.2,2513.1,11.92806874]
["bitfinex-derivatives","ETHF0:USTF0",1750298235813,0.00596291,2513.2,2513.1,8.72026874]
["bitfinex-derivatives","ETHF0:USTF0",1750298236119,1.06352079,2513.2,2513.1,8.72026874]
["bitfinex-derivatives","ETHF0:USTF0",1750298236410,1.85908079,2513.2,2513.1,8.72026874]
["bitfinex-derivatives","ETHF0:USTF0",1750298238107,1.06352079,2513.2,2513.1,8.72026874]
["bitfinex-derivatives","ETHF0:USTF0",1750298238704,0.00596291,2513.2,2513.1,8.72026874]
["bitfinex-derivatives","ETHF0:USTF0",1750298239612,1.06345413,2513.2,2513.1,8.72026874]
["bitfinex-derivatives","ETHF0:USTF0",1750298239812,1.06346663,2513.2,2513.1,8.72026874]
["bitfinex-derivatives","ETHF0:USTF0",1750298240602,0.00596291,2513.2,2513.1,8.72026874]
["bitfinex-derivatives","ETHF0:USTF0",1750298242116,0.00596291,2513.2,2513.1,10.01316874]
["bitfinex-derivatives","ETHF0:USTF0",1750298243414,0.00596291,2513.2,2513.1,13.22096874]
["bitfinex-derivatives","ETHF0:USTF0",1750298246419,0.00596291,2513.2,2513.1,13.21996874]
["bitfinex-derivatives","ETHF0:USTF0",1750298247017,0.00596291,2513.2,2513.1,10.01216874]
["bitfinex-derivatives","ETHF0:USTF0",1750298249223,0.00596291,2513.2,2513.1,8.71926874]
["bitfinex-derivatives","ETHF0:USTF0",1750298249622,0.80152291,2513.2,2513.1,8.71926874]
["bitfinex-derivatives","ETHF0:USTF0",1750298250128,0.00596291,2513.2,2513.1,8.71926874]
["bitfinex-derivatives","ETHF0:USTF0",1750298250728,0.69456291,2513.2,2513.1,8.71926874]
["bitfinex-derivatives","ETHF0:USTF0",1750298251026,1.49012291,2513.2,2513.1,8.71926874]
["bitfinex-derivatives","ETHF0:USTF0",1750298251222,0.69456291,2513.2,2513.1,8.71926874]
["bitfinex-derivatives","ETHF0:USTF0",1750298252426,1.49012291,2513.2,2513.1,8.71926874]
["bitfinex-derivatives","ETHF0:USTF0",1750298252921,0.69456291,2513.2,2513.1,8.71926874]
["bitfinex-derivatives","ETHF0:USTF0",1750298255522,0.00596291,2513.2,2513.1,11.24745975]
["bitfinex-derivatives","ETHF0:USTF0",1750298257119,0.00596291,2513.2,2513.1,8.71926874]
["bitfinex-derivatives","ETHF0:USTF0",1750298258728,0.00596291,2513.2,2513.1,11.24745975]
["bitfinex-derivatives","ETHF0:USTF0",1750298259428,0.00596291,2513.2,2513.1,14.45525975]
["bitfinex-derivatives","ETHF0:USTF0",1750298262232,2.91e-06,2513.2,2513.1,19.45525975]
["bitfinex-derivatives","ETHF0:USTF0",1750298262431,2.91e-06,2513.2,2513.1,16.92706874]
["bitfinex-derivatives","ETHF0:USTF0",1750298262733,2.91e-06,2513.2,2513.1,18.22576874]
["bitfinex-derivatives","ETHF0:USTF0",1750298263324,2.91e-06,2513.2,2513.1,11.99476874]
["bitfinex-derivatives","ETHF0:USTF0",1750298263625,2.91e-06,2513.2,2513.1,42.48876874]
["bitfinex-derivatives","ETHF0:USTF0",1750298266531,2.91e-06,2513.2,2513.1,37.48876874]
["bitfinex-derivatives","ETHF0:USTF0",1750298271133,2.91e-06,2513.2,2513.1,42.48876874]
["bitfinex-derivatives","ETHF0:USTF0",1750298271333,2.91e-06,2513.2,2513.1,45.63709286]
["bitfinex-derivatives","ETHF0:USTF0",1750298273732,2.91e-06,2513.2,2513.1,91.46809286]
["bitfinex-derivatives","ETHF0:USTF0",1750298274035,0.6873,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750298274339,0.6873,2514.0,2513.9,32.95201583]
["bitfinex-derivatives","ETHF0:USTF0",1750298274635,1.74269605,2514.0,2513.9,31.25934]
["bitfinex-derivatives","ETHF0:USTF0",1750298275828,1.74269605,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750298276229,3.04779605,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750298281140,1.74269605,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750298281734,3.11589605,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750298283042,0.79539,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750298283242,5.79539,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750298283545,1.05539605,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750298283741,2.31179605,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750298286239,1.05539605,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750298286544,1.05539605,2513.8,2513.7,2.48806583]
["bitfinex-derivatives","ETHF0:USTF0",1750298286947,0.6873,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750298287150,1.74224417,2514.0,2513.9,2.48801583]
["bitfinex-derivatives","ETHF0:USTF0",1750298287447,1.74224417,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750298290254,1.74224417,2514.0,2513.9,2.48801583]
["bitfinex-derivatives","ETHF0:USTF0",1750298291847,1.74224417,2514.0,2513.9,8.22400684]
["bitfinex-derivatives","ETHF0:USTF0",1750298292050,1.74224417,2514.0,2513.9,8.87060684]
["bitfinex-derivatives","ETHF0:USTF0",1750298292253,0.6873,2514.0,2513.9,8.87060684]
["bitfinex-derivatives","ETHF0:USTF0",1750298292751,0.68766291,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750298292951,1.74288851,2514.2,2514.1,2.48795583]
["bitfinex-derivatives","ETHF0:USTF0",1750298293357,1.74288851,2514.2,2514.1,5.01614684]
["bitfinex-derivatives","ETHF0:USTF0",1750298293952,1.06097757,2514.2,2514.1,5.01614684]
["bitfinex-derivatives","ETHF0:USTF0",1750298294161,0.00596291,2514.2,2514.1,5.01614684]
["bitfinex-derivatives","ETHF0:USTF0",1750298300660,2.91e-06,2514.2,2514.1,5.01614684]
["bitfinex-derivatives","ETHF0:USTF0",1750298307068,2.91e-06,2514.2,2514.1,35.45114684]
["bitfinex-derivatives","ETHF0:USTF0",1750298312368,2.91e-06,2514.2,2514.1,36.77674684]
["bitfinex-derivatives","ETHF0:USTF0",1750298313158,2.91e-06,2514.2,2514.1,41.77674684]
["bitfinex-derivatives","ETHF0:USTF0",1750298313567,2.91e-06,2514.2,2514.1,87.59374684]
["bitfinex-derivatives","ETHF0:USTF0",1750298314572,1.2974,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750298314771,1.2974,2515.0,2514.9,38.65768684]
["bitfinex-derivatives","ETHF0:USTF0",1750298317072,0.00393545,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750298317272,0.00393545,2515.2,2515.1,29.21582684]
["bitfinex-derivatives","ETHF0:USTF0",1750298317767,5.45e-06,2515.2,2515.1,29.21582684]
["bitfinex-derivatives","ETHF0:USTF0",1750298318074,5.45e-06,2515.2,2515.1,31.19922684]
["bitfinex-derivatives","ETHF0:USTF0",1750298318271,5.45e-06,2515.2,2515.1,28.67103583]
["bitfinex-derivatives","ETHF0:USTF0",1750298318868,5.45e-06,2515.2,2515.1,3.17633583]
["bitfinex-derivatives","ETHF0:USTF0",1750298319070,5.45e-06,2515.2,2515.1,32.91663583]
["bitfinex-derivatives","ETHF0:USTF0",1750298329781,5.45e-06,2515.2,2515.1,35.43682684]
["bitfinex-derivatives","ETHF0:USTF0",1750298329975,5.45e-06,2515.2,2515.1,31.21496]
["bitfinex-derivatives","ETHF0:USTF0",1750298330671,5.45e-06,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750298330872,5.45e-06,2515.2,2515.1,31.21496]
["bitfinex-derivatives","ETHF0:USTF0",1750298332479,5.45e-06,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750298332681,5.45e-06,2515.2,2515.1,31.21496]
["bitfinex-derivatives","ETHF0:USTF0",1750298333281,5.45e-06,2515.2,2515.1,31.21396]
["bitfinex-derivatives","ETHF0:USTF0",1750298334183,1.34620545,2515.2,2515.1,31.21396]
["bitfinex-derivatives","ETHF0:USTF0",1750298338885,6.34620545,2515.2,2515.1,7.02296]
["bitfinex-derivatives","ETHF0:USTF0",1750298339190,6.34620545,2515.2,2515.1,31.21396]
["bitfinex-derivatives","ETHF0:USTF0",1750298339588,6.34620545,2515.2,2515.1,7.02296]
["bitfinex-derivatives","ETHF0:USTF0",1750298341284,6.34620545,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750298341483,2.40873274,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750298341889,2.40873274,2515.2,2515.1,24.98496]
["bitfinex-derivatives","ETHF0:USTF0",1750298342188,1.34620545,2515.2,2515.1,24.98496]
["bitfinex-derivatives","ETHF0:USTF0",1750298342387,2.40899799,2515.2,2515.1,24.98496]
["bitfinex-derivatives","ETHF0:USTF0",1750298343888,5.45e-06,2515.2,2515.1,29.20582684]
["bitfinex-derivatives","ETHF0:USTF0",1750298345791,5.45e-06,2515.2,2515.1,31.15442684]
["bitfinex-derivatives","ETHF0:USTF0",1750298346590,5.45e-06,2515.2,2515.1,36.15442684]
["bitfinex-derivatives","ETHF0:USTF0",1750298347391,5.45e-06,2515.2,2515.1,31.15442684]
["bitfinex-derivatives","ETHF0:USTF0",1750298348595,5.45e-06,2515.2,2515.1,27.32313583]
["bitfinex-derivatives","ETHF0:USTF0",1750298349492,5.45e-06,2515.2,2515.1,28.67933583]
["bitfinex-derivatives","ETHF0:USTF0",1750298354698,5.45e-06,2515.2,2515.1,27.32313583]
["bitfinex-derivatives","ETHF0:USTF0",1750298355396,5.45e-06,2515.2,2515.1,27.96483583]
["bitfinex-derivatives","ETHF0:USTF0",1750298357001,5.45e-06,2515.2,2515.1,3.77483583]
["bitfinex-derivatives","ETHF0:USTF0",1750298357195,5.45e-06,2515.2,2515.1,34.18983583]
["bitfinex-derivatives","ETHF0:USTF0",1750298359100,5.45e-06,2515.2,2515.1,35.57233583]
["bitfinex-derivatives","ETHF0:USTF0",1750298359801,5.45e-06,2515.2,2515.1,34.18983583]
["bitfinex-derivatives","ETHF0:USTF0",1750298360598,5.45e-06,2515.2,2515.1,10.00083583]
["bitfinex-derivatives","ETHF0:USTF0",1750298360797,5.45e-06,2515.2,2515.1,31.20896]
["bitfinex-derivatives","ETHF0:USTF0",1750298361903,5.45e-06,2515.2,2515.1,32.90163583]
["bitfinex-derivatives","ETHF0:USTF0",1750298362207,5.45e-06,2515.2,2515.1,33.55253583]
["bitfinex-derivatives","ETHF0:USTF0",1750298365913,5.45e-06,2515.2,2515.1,36.76033583]
["bitfinex-derivatives","ETHF0:USTF0",1750298366213,5.45e-06,2515.2,2515.1,36.94495101]
["bitfinex-derivatives","ETHF0:USTF0",1750298367207,5.45e-06,2515.2,2515.1,33.73715101]
["bitfinex-derivatives","ETHF0:USTF0",1750298367915,5.45e-06,2515.2,2515.1,36.94495101]
["bitfinex-derivatives","ETHF0:USTF0",1750298370620,5.45e-06,2515.2,2515.1,6.53095101]
["bitfinex-derivatives","ETHF0:USTF0",1750298370819,1.29020545,2515.2,2515.1,36.94495101]
["bitfinex-derivatives","ETHF0:USTF0",1750298374916,1.29020545,2515.2,2515.1,12.75695101]
["bitfinex-derivatives","ETHF0:USTF0",1750298375123,1.29020545,2515.2,2515.1,36.94395101]
["bitfinex-derivatives","ETHF0:USTF0",1750298375923,8.1470409,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750298376520,7.3521009,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750298378428,2.3521009,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750298380029,1.0619009,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750298380331,2.4079009,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750298383532,1.0619009,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750298391930,1.0619009,2515.2,2515.1,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1750298392124,5.45e-06,2515.2,2515.1,5.69543583]
["bitfinex-derivatives","ETHF0:USTF0",1750298392323,5.45e-06,2515.2,2515.1,7.07553583]
["bitfinex-derivatives","ETHF0:USTF0",1750298394423,5.45e-06,2515.2,2515.1,2.48763583]
["bitfinex-derivatives","ETHF0:USTF0",1750298395035,5.45e-06,2515.2,2515.1,3.86773583]
["bitfinex-derivatives","ETHF0:USTF0",1750298395733,5.45e-06,2515.2,2515.1,7.07553583]
["bitfinex-derivatives","ETHF0:USTF0",1750298396228,5.45e-06,2515.2,2515.1,37.48653583]
["bitfinex-derivatives","ETHF0:USTF0",1750298397137,5.45e-06,2515.2,2515.1,5.69543583]
["bitfinex-derivatives","ETHF0:USTF0",1750298397329,5.45e-06,2515.2,2515.1,36.10643583]
["bitfinex-derivatives","ETHF0:USTF0",1750298398732,5.45e-06,2515.2,2515.1,37.43993583]
["bitfinex-derivatives","ETHF0:USTF0",1750298402731,5.45e-06,2515.2,2515.1,39.96812684]
["bitfinex-derivatives","ETHF0:USTF0",1750298404840,5.45e-06,2515.2,2515.1,9.55712684]
["bitfinex-derivatives","ETHF0:USTF0",1750298405043,5.45e-06,2515.2,2515.1,37.43893583]
["bitfinex-derivatives","ETHF0:USTF0",1750298406238,5.45e-06,2515.2,2515.1,42.43893583]
["bitfinex-derivatives","ETHF0:USTF0",1750298410933,5.45e-06,2515.2,2515.1,45.6079061]
["bitfinex-derivatives","ETHF0:USTF0",1750298411138,5.45e-06,2515.2,2515.1,45.6029061]
["bitfinex-derivatives","ETHF0:USTF0",1750298411336,5.45e-06,2515.2,2515.1,37.43393583]
["bitfinex-derivatives","ETHF0:USTF0",1750298411638,5.45e-06,2515.2,2515.1,40.60322707]
["bitfinex-derivatives","ETHF0:USTF0",1750298412246,5.45e-06,2515.2,2515.1,45.60322707]
["bitfinex-derivatives","ETHF0:USTF0",1750298412445,5.45e-06,2515.2,2515.1,40.60322707]
["bitfinex-derivatives","ETHF0:USTF0",1750298413041,0.6717,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750298413243,0.6717,2516.0,2515.9,33.72790101]
["bitfinex-derivatives","ETHF0:USTF0",1750298415540,0.6717,2516.0,2515.9,35.42057684]
["bitfinex-derivatives","ETHF0:USTF0",1750298416841,0.6717,2516.0,2515.9,5.01557684]
["bitfinex-derivatives","ETHF0:USTF0",1750298417042,0.6717,2516.0,2515.9,31.19471]
["bitfinex-derivatives","ETHF0:USTF0",1750298419350,0.6717,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750298419544,0.6717,2516.0,2515.9,31.19271]
["bitfinex-derivatives","ETHF0:USTF0",1750298420938,0.6717,2516.0,2515.9,32.88538583]
["bitfinex-derivatives","ETHF0:USTF0",1750298421143,0.6545,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750298421343,0.6545,2516.4,2516.3,30.70658101]
["bitfinex-derivatives","ETHF0:USTF0",1750298421545,0.6545,2516.4,2516.3,36.92758101]
["bitfinex-derivatives","ETHF0:USTF0",1750298422245,0.6545,2516.4,2516.3,33.71978101]
["bitfinex-derivatives","ETHF0:USTF0",1750298423640,0.6545,2516.4,2516.3,3.32278101]
["bitfinex-derivatives","ETHF0:USTF0",1750298423842,0.6545,2516.4,2516.3,33.71878101]
["bitfinex-derivatives","ETHF0:USTF0",1750298424547,1.309,2516.4,2516.3,33.71878101]
["bitfinex-derivatives","ETHF0:USTF0",1750298426546,3.2078,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750298426853,0.7944,2516.9,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750298426854,0.6598,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750298427053,1.71338913,2516.8,2516.7,3.32265101]
["bitfinex-derivatives","ETHF0:USTF0",1750298427245,3.05958913,2516.8,2516.7,3.32265101]
["bitfinex-derivatives","ETHF0:USTF0",1750298427446,3.05958913,2516.8,2516.7,33.71565101]
["bitfinex-derivatives","ETHF0:USTF0",1750298427751,0.6598,2516.8,2516.7,36.92345101]
["bitfinex-derivatives","ETHF0:USTF0",1750298428754,0.6598,2516.8,2516.7,34.39526]
["bitfinex-derivatives","ETHF0:USTF0",1750298429052,2.0249,2516.8,2516.7,33.71565101]
["bitfinex-derivatives","ETHF0:USTF0",1750298431454,0.6598,2516.8,2516.7,33.71565101]
["bitfinex-derivatives","ETHF0:USTF0",1750298432351,0.6598,2516.8,2516.7,35.40832684]
["bitfinex-derivatives","ETHF0:USTF0",1750298432550,0.6598,2516.8,2516.7,36.07132684]
["bitfinex-derivatives","ETHF0:USTF0",1750298433955,1.45423,2516.8,2516.7,11.89832684]
["bitfinex-derivatives","ETHF0:USTF0",1750298434154,0.6598,2516.8,2516.7,35.40432684]
["bitfinex-derivatives","ETHF0:USTF0",1750298434659,3.80639192,2516.8,2516.7,30.388]
["bitfinex-derivatives","ETHF0:USTF0",1750298434955,3.80639192,2516.8,2516.7,24.96246]
["bitfinex-derivatives","ETHF0:USTF0",1750298435758,3.01196192,2516.8,2516.7,31.18146]
["bitfinex-derivatives","ETHF0:USTF0",1750298435951,3.80639192,2516.8,2516.7,31.18146]
["bitfinex-derivatives","ETHF0:USTF0",1750298436153,3.80639192,2516.8,2516.7,24.96246]
["bitfinex-derivatives","ETHF0:USTF0",1750298436353,3.80639192,2516.8,2516.7,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1750298437461,3.80639192,2516.8,2516.7,24.96246]
["bitfinex-derivatives","ETHF0:USTF0",1750298437660,3.80639192,2516.8,2516.7,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1750298438158,3.80639192,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750298438359,0.79446,2516.7,2516.6,31.18048]
["bitfinex-derivatives","ETHF0:USTF0",1750298438560,0.79452,2516.5,2516.4,30.386]
["bitfinex-derivatives","ETHF0:USTF0",1750298438957,0.79456,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750298439153,1.42166,2516.4,2516.3,24.96157]
["bitfinex-derivatives","ETHF0:USTF0",1750298439354,1.42166,2516.4,2516.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750298439355,0.79459,2516.3,2516.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750298439654,3.77992143,2516.3,2516.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750298440358,1.84792143,2516.3,2516.2,7.01362]
["bitfinex-derivatives","ETHF0:USTF0",1750298440555,1.05333143,2516.3,2516.2,7.69572]
["bitfinex-derivatives","ETHF0:USTF0",1750298440755,1.05333143,2516.3,2516.2,10.90352]
["bitfinex-derivatives","ETHF0:USTF0",1750298440960,1.42165,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750298441259,2.47508609,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750298441756,0.79456,2516.4,2516.3,24.96356]
["bitfinex-derivatives","ETHF0:USTF0",1750298441959,3.19539609,2516.4,2516.3,31.18356]
["bitfinex-derivatives","ETHF0:USTF0",1750298443157,2.40083609,2516.4,2516.3,31.18356]
["bitfinex-derivatives","ETHF0:USTF0",1750298443359,3.19539609,2516.4,2516.3,7.01456]
["bitfinex-derivatives","ETHF0:USTF0",1750298444662,3.19539609,2516.4,2516.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750298445062,3.19539609,2516.4,2516.3,7.01459]
["bitfinex-derivatives","ETHF0:USTF0",1750298445358,3.19539609,2516.4,2516.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750298445565,3.19539609,2516.4,2516.3,7.01459]
["bitfinex-derivatives","ETHF0:USTF0",1750298445762,3.19539609,2516.4,2516.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750298446564,0.79459,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750298446764,0.79459,2516.3,2516.2,31.1816]
["bitfinex-derivatives","ETHF0:USTF0",1750298447363,1.8502141,2516.3,2516.2,31.1816]
["bitfinex-derivatives","ETHF0:USTF0",1750298449263,1.0556241,2516.3,2516.2,31.1816]
["bitfinex-derivatives","ETHF0:USTF0",1750298449459,1.0556241,2516.3,2516.2,35.40246684]
["bitfinex-derivatives","ETHF0:USTF0",1750298449863,1.8502141,2516.3,2516.2,35.40246684]
["bitfinex-derivatives","ETHF0:USTF0",1750298450263,1.0556241,2516.3,2516.2,35.40246684]
["bitfinex-derivatives","ETHF0:USTF0",1750298451967,1.0556241,2516.3,2516.2,5.01546684]
["bitfinex-derivatives","ETHF0:USTF0",1750298452163,1.0556241,2516.3,2516.2,35.40246684]
["bitfinex-derivatives","ETHF0:USTF0",1750298452862,1.8502141,2516.3,2516.2,33.70979101]
["bitfinex-derivatives","ETHF0:USTF0",1750298453460,1.8502141,2516.3,2516.2,31.1816]
["bitfinex-derivatives","ETHF0:USTF0",1750298454062,0.79462,2516.2,2516.1,30.39296291]
["bitfinex-derivatives","ETHF0:USTF0",1750298454370,3.8041441,2516.2,2516.1,6.22396291]
["bitfinex-derivatives","ETHF0:USTF0",1750298455560,3.8041441,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298455768,8.8041441,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298458367,7.5067441,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298459269,8.8826441,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298459469,3.8826441,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298459771,1.0556241,2516.2,2516.1,0.80061291]
["bitfinex-derivatives","ETHF0:USTF0",1750298459972,1.8502441,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298460171,1.8502441,2516.2,2516.1,0.80061291]
["bitfinex-derivatives","ETHF0:USTF0",1750298460363,0.79478,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750298460667,1.98671,2516.1,2515.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1750298460668,0.79481,2515.6,2515.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1750298460869,3.2078,2515.6,2515.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750298461073,0.7949,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750298461466,1.84408151,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750298461770,1.84408151,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750298461771,1.04918151,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750298461972,0.6803,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750298462166,1.47516,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750298462367,1.04855843,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750298462573,1.04855843,2515.5,2515.4,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1750298462765,1.84339843,2515.5,2515.4,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1750298463363,1.84339843,2515.5,2515.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750298463564,0.7949,2515.3,2515.2,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1750298463772,0.7949,2515.3,2515.2,4.67432]
["bitfinex-derivatives","ETHF0:USTF0",1750298464575,1.44649,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750298464974,2.49491318,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750298465176,1.44649,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750298465676,1.44649,2515.4,2515.3,3.32309101]
["bitfinex-derivatives","ETHF0:USTF0",1750298466470,0.6516,2515.4,2515.3,3.32309101]
["bitfinex-derivatives","ETHF0:USTF0",1750298466676,3.2078,2515.6,2515.3,4.22086684]
["bitfinex-derivatives","ETHF0:USTF0",1750298466869,3.2078,2515.6,2515.5,5.01570684]
["bitfinex-derivatives","ETHF0:USTF0",1750298467375,3.2078,2515.6,2515.5,4.00943101]
["bitfinex-derivatives","ETHF0:USTF0",1750298467569,3.2078,2515.6,2515.5,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1750298469174,3.2078,2515.6,2515.5,7.70024]
["bitfinex-derivatives","ETHF0:USTF0",1750298471082,0.79479,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750298471279,0.79481,2515.6,2515.5,7.70022]
["bitfinex-derivatives","ETHF0:USTF0",1750298471783,3.2078,2515.8,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750298471784,0.7948,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750298471982,1.84406493,2515.7,2515.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750298475981,1.8443947,2515.7,2515.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750298478189,1.8443947,2515.7,2515.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750298478391,1.0495947,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750298478585,1.7136947,2515.6,2515.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750298478890,1.45893,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750298479185,0.79485,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750298479388,1.84608212,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750298480690,1.05123212,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750298480990,1.45893,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750298481287,2.51018627,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750298482389,5.56650728,2515.6,2515.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750298482584,0.79493,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750298482781,0.79493,2515.2,2515.1,2.14404]
["bitfinex-derivatives","ETHF0:USTF0",1750298483088,0.79491,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750298483291,1.84642135,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750298483491,1.84645802,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750298483891,0.79492,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750298484086,1.84648802,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750298484291,1.84649802,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750298485187,0.79493,2515.2,2515.1,2.14404]
["bitfinex-derivatives","ETHF0:USTF0",1750298486187,0.79491,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750298486496,1.84699147,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750298489395,1.84699147,2515.3,2515.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750298489396,0.79493,2515.2,2515.1,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1750298489597,0.79497,2515.1,2515.0,7.02895291]
["bitfinex-derivatives","ETHF0:USTF0",1750298489793,1.84705147,2515.1,2515.0,7.02895291]
["bitfinex-derivatives","ETHF0:USTF0",1750298490592,1.84705147,2515.1,2515.0,6.23396291]
["bitfinex-derivatives","ETHF0:USTF0",1750298491696,1.05208147,2515.1,2515.0,6.23396291]
["bitfinex-derivatives","ETHF0:USTF0",1750298492198,1.05208147,2515.1,2515.0,7.02896291]
["bitfinex-derivatives","ETHF0:USTF0",1750298492395,1.84705147,2515.1,2515.0,7.02896291]
["bitfinex-derivatives","ETHF0:USTF0",1750298493298,1.05208147,2515.1,2515.0,7.02896291]
["bitfinex-derivatives","ETHF0:USTF0",1750298493593,1.05208147,2515.1,2515.0,11.24982975]
["bitfinex-derivatives","ETHF0:USTF0",1750298493799,0.79491,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750298493990,1.84873579,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750298496398,1.05382579,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750298496593,1.05382579,2515.3,2515.2,3.32312101]
["bitfinex-derivatives","ETHF0:USTF0",1750298496995,1.05382579,2515.3,2515.2,5.01579684]
["bitfinex-derivatives","ETHF0:USTF0",1750298498406,1.05382579,2515.3,2515.2,6.38299684]
["bitfinex-derivatives","ETHF0:USTF0",1750298499703,1.84872579,2515.3,2515.2,6.38299684]
["bitfinex-derivatives","ETHF0:USTF0",1750298500005,1.84872579,2515.3,2515.2,5.01579684]
["bitfinex-derivatives","ETHF0:USTF0",1750298500206,0.79493,2515.2,2515.1,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1750298500399,0.79497,2515.1,2515.0,6.23496291]
["bitfinex-derivatives","ETHF0:USTF0",1750298500606,1.84879579,2515.1,2515.0,8.60323874]
["bitfinex-derivatives","ETHF0:USTF0",1750298501201,1.84879579,2515.1,2515.0,7.70556291]
["bitfinex-derivatives","ETHF0:USTF0",1750298501405,1.84879579,2515.1,2515.0,6.23496291]
["bitfinex-derivatives","ETHF0:USTF0",1750298501607,1.84879579,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298502402,1.84879579,2515.1,2515.0,0.80096291]
["bitfinex-derivatives","ETHF0:USTF0",1750298502702,1.84879579,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298503603,3.10119579,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298505008,1.84879579,2515.1,2515.0,0.80096291]
["bitfinex-derivatives","ETHF0:USTF0",1750298505208,1.84879579,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298505708,3.20529579,2515.1,2515.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298513810,0.79503,2514.9,2514.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750298514003,0.79512,2514.6,2514.5,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1750298514206,0.79511,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750298514405,1.8493249,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750298515612,1.0542149,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750298515813,1.8493049,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750298516313,1.0542149,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750298518409,1.8493049,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750298519115,0.79512,2514.6,2514.5,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1750298519307,0.79516,2514.5,2514.4,0.63476291]
["bitfinex-derivatives","ETHF0:USTF0",1750298519508,2.4796173,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298519808,2.4796173,2514.5,2514.4,0.80115291]
["bitfinex-derivatives","ETHF0:USTF0",1750298520008,2.4796173,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298521715,2.4796173,2514.5,2514.4,0.80115291]
["bitfinex-derivatives","ETHF0:USTF0",1750298522319,1.8487173,2514.5,2514.4,0.80115291]
["bitfinex-derivatives","ETHF0:USTF0",1750298523120,1.8487173,2514.5,2514.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298523821,0.79525,2514.2,2514.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750298524119,0.79525,2514.2,2514.1,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1750298524317,0.79524,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750298524525,1.05196723,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750298524715,1.43381,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750298524919,2.48553915,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750298525215,0.79524,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750298525621,0.79524,2514.3,2514.1,3.48116]
["bitfinex-derivatives","ETHF0:USTF0",1750298525622,0.79525,2514.2,2514.1,3.48116]
["bitfinex-derivatives","ETHF0:USTF0",1750298526121,0.79524,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750298526323,1.84746427,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750298526522,1.43381,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750298526722,1.69066186,2514.4,2514.1,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750298527022,0.79525,2514.2,2514.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750298527228,1.84736397,2514.2,2514.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298527525,0.79527,2514.2,2514.1,2.37447583]
["bitfinex-derivatives","ETHF0:USTF0",1750298527928,0.79527,2514.2,2514.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750298528123,1.84715839,2514.2,2514.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750298528621,0.79527,2514.2,2514.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750298528824,0.79527,2514.2,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750298528825,0.79552,2513.4,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750298529123,3.2078,2513.5,2513.3,2.37447583]
["bitfinex-derivatives","ETHF0:USTF0",1750298529318,0.7955,2513.4,2513.3,2.37447583]
["bitfinex-derivatives","ETHF0:USTF0",1750298529518,1.84691869,2513.4,2513.3,2.37447583]
["bitfinex-derivatives","ETHF0:USTF0",1750298529723,0.7955,2513.4,2513.3,2.37447583]
["bitfinex-derivatives","ETHF0:USTF0",1750298530322,3.2078,2513.5,2513.3,3.17001583]
["bitfinex-derivatives","ETHF0:USTF0",1750298530534,3.2078,2513.5,2513.3,2.37447583]
["bitfinex-derivatives","ETHF0:USTF0",1750298530938,0.7955,2513.4,2513.3,2.37447583]
["bitfinex-derivatives","ETHF0:USTF0",1750298531242,0.7955,2513.4,2513.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750298531830,0.7955,2513.4,2513.1,0.65966291]
["bitfinex-derivatives","ETHF0:USTF0",1750298531831,0.79557,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750298532031,5.73599101,2513.2,2512.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1750298532235,0.79573,2512.7,2512.6,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298532934,3.2078,2512.8,2512.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750298533139,4.00356,2512.6,2512.5,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298533337,0.79582,2512.4,2512.3,1.92846291]
["bitfinex-derivatives","ETHF0:USTF0",1750298533635,0.79598,2512.0,2511.8,12.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1750298533826,0.7959,2512.2,2512.1,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298534029,4.43719101,2512.5,2512.1,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298534224,4.43719101,2512.5,2511.8,12.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1750298534225,4.43719101,2512.5,2511.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750298534429,3.2078,2512.0,2511.9,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298534640,4.00375,2512.0,2511.9,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1750298535337,5.28285,2512.0,2511.9,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1750298536836,5.28285,2512.0,2511.5,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1750298536837,0.79607,2511.6,2511.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750298537227,4.4869,2512.0,2511.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750298537228,2.52819101,2511.9,2511.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750298537435,3.88369101,2511.9,2511.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750298537635,0.79602,2511.8,2511.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750298537833,0.79601,2511.8,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298538138,3.2078,2512.0,2511.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750298538139,0.79607,2511.7,2511.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750298538642,2.52819101,2511.9,2511.6,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298538840,3.32419101,2511.9,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298539041,0.79601,2511.8,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298539337,4.00376,2512.0,2511.7,2.48870583]
["bitfinex-derivatives","ETHF0:USTF0",1750298539542,3.2078,2512.0,2511.7,2.48870583]
["bitfinex-derivatives","ETHF0:USTF0",1750298539740,4.00376,2512.0,2511.7,2.48870583]
["bitfinex-derivatives","ETHF0:USTF0",1750298540141,0.79601,2511.8,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298540336,0.79599,2511.9,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298540943,5.73599101,2512.0,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298541145,0.79601,2511.8,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298541346,0.796,2511.9,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298541735,3.2078,2512.0,2511.8,2.48867583]
["bitfinex-derivatives","ETHF0:USTF0",1750298541935,3.2078,2512.0,2511.8,3.85337583]
["bitfinex-derivatives","ETHF0:USTF0",1750298542235,4.00375,2512.0,2511.8,3.05737583]
["bitfinex-derivatives","ETHF0:USTF0",1750298542537,4.00375,2512.0,2511.8,3.85338583]
["bitfinex-derivatives","ETHF0:USTF0",1750298543338,0.79598,2511.9,2511.8,3.05737583]
["bitfinex-derivatives","ETHF0:USTF0",1750298543545,5.73599101,2512.0,2511.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750298543746,5.73599101,2512.0,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298544043,0.79601,2511.8,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298544442,3.2078,2512.0,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298544644,0.79598,2511.9,2511.8,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298545047,0.796,2511.9,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750298545239,0.79604,2511.7,2511.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750298545439,0.79603,2511.8,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298545644,0.796,2511.9,2511.7,2.48871583]
["bitfinex-derivatives","ETHF0:USTF0",1750298546042,0.79601,2511.8,2511.7,2.48871583]
["bitfinex-derivatives","ETHF0:USTF0",1750298546345,0.79601,2511.8,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298547449,0.796,2511.9,2511.7,2.48871583]
["bitfinex-derivatives","ETHF0:USTF0",1750298547748,0.79601,2511.8,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298547942,0.79601,2511.8,2511.6,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1750298548139,0.79601,2511.8,2511.7,2.48871583]
["bitfinex-derivatives","ETHF0:USTF0",1750298548442,3.2078,2512.0,2511.7,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298548647,3.2078,2512.0,2511.9,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298548845,4.00375,2512.0,2511.9,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298550644,0.79595,2512.0,2511.9,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298551044,4.00375,2512.0,2511.9,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298552854,4.00375,2512.0,2511.6,7.09705]
["bitfinex-derivatives","ETHF0:USTF0",1750298552855,3.2078,2512.0,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750298553152,0.79595,2512.0,2511.9,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298553453,4.00375,2512.0,2511.9,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298553654,0.79605,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750298553953,0.79605,2511.7,2511.5,11.53989101]
["bitfinex-derivatives","ETHF0:USTF0",1750298553954,0.79603,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750298554347,0.79603,2511.8,2511.7,2.48871583]
["bitfinex-derivatives","ETHF0:USTF0",1750298555249,0.796,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750298555447,0.79601,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750298555851,0.79601,2511.8,2511.7,2.48869583]
["bitfinex-derivatives","ETHF0:USTF0",1750298556048,3.2078,2512.3,2511.7,7.42866684]
["bitfinex-derivatives","ETHF0:USTF0",1750298556256,3.2078,2512.3,2512.2,2.48855583]
["bitfinex-derivatives","ETHF0:USTF0",1750298556447,0.00596291,2512.5,2512.2,2.48855583]
["bitfinex-derivatives","ETHF0:USTF0",1750298556448,0.00596291,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750298556749,0.00596291,2512.5,2512.4,5.01668684]
["bitfinex-derivatives","ETHF0:USTF0",1750298557452,0.00596291,2512.5,2512.4,11.31768684]
["bitfinex-derivatives","ETHF0:USTF0",1750298557953,0.80175291,2512.5,2512.4,11.31768684]
["bitfinex-derivatives","ETHF0:USTF0",1750298558353,0.00596291,2512.5,2512.4,11.31768684]
["bitfinex-derivatives","ETHF0:USTF0",1750298559054,1.06543861,2512.5,2512.4,11.31768684]
["bitfinex-derivatives","ETHF0:USTF0",1750298560055,1.86122861,2512.5,2512.4,7.99367583]
["bitfinex-derivatives","ETHF0:USTF0",1750298560258,1.06543861,2512.5,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750298560559,0.80175291,2512.5,2512.4,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298560754,1.86168144,2512.5,2512.4,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298560955,0.79583,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750298561151,1.85575853,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750298561349,1.85575853,2512.4,2512.3,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298562656,1.05992853,2512.4,2512.1,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1750298562851,0.79588,2512.2,2512.1,3.02127583]
["bitfinex-derivatives","ETHF0:USTF0",1750298563051,1.85580853,2512.2,2512.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750298563252,0.79598,2511.9,2511.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750298563657,0.79598,2511.9,2511.8,7.99267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298563859,0.79598,2511.9,2511.8,2.48868583]
["bitfinex-derivatives","ETHF0:USTF0",1750298564055,1.85679512,2511.9,2511.8,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298565653,1.85679512,2511.9,2511.8,2.48868583]
["bitfinex-derivatives","ETHF0:USTF0",1750298567262,1.06081512,2511.9,2511.8,5.01687684]
["bitfinex-derivatives","ETHF0:USTF0",1750298568165,1.85679512,2511.9,2511.8,5.01687684]
["bitfinex-derivatives","ETHF0:USTF0",1750298568665,1.06081512,2511.9,2511.8,5.01687684]
["bitfinex-derivatives","ETHF0:USTF0",1750298569167,1.06081512,2511.9,2511.8,2.48868583]
["bitfinex-derivatives","ETHF0:USTF0",1750298569656,0.7959,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750298569863,1.85835101,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750298570665,1.06245101,2512.2,2512.1,2.48858583]
["bitfinex-derivatives","ETHF0:USTF0",1750298570972,1.85833101,2512.2,2512.1,2.48858583]
["bitfinex-derivatives","ETHF0:USTF0",1750298571166,1.85833101,2512.2,2512.1,5.01677684]
["bitfinex-derivatives","ETHF0:USTF0",1750298571167,1.06245101,2512.2,2512.1,5.01677684]
["bitfinex-derivatives","ETHF0:USTF0",1750298572157,1.85833101,2512.2,2512.1,5.01677684]
["bitfinex-derivatives","ETHF0:USTF0",1750298572865,1.06245101,2512.2,2512.1,5.01677684]
["bitfinex-derivatives","ETHF0:USTF0",1750298573070,0.00596291,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750298573372,0.00596291,2512.5,2512.4,8.22448684]
["bitfinex-derivatives","ETHF0:USTF0",1750298573561,0.79559,2513.2,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750298573760,0.79559,2513.2,2513.1,2.48827583]
["bitfinex-derivatives","ETHF0:USTF0",1750298573960,3.2078,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750298574167,3.2078,2513.3,2513.2,2.48824583]
["bitfinex-derivatives","ETHF0:USTF0",1750298574369,3.2078,2513.3,2513.2,10.64894583]
["bitfinex-derivatives","ETHF0:USTF0",1750298575059,0.00596291,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750298575264,0.00596291,2513.5,2513.4,5.01636684]
["bitfinex-derivatives","ETHF0:USTF0",1750298576064,0.00596291,2513.5,2513.4,2.48817583]
["bitfinex-derivatives","ETHF0:USTF0",1750298577262,0.00596291,2513.5,2513.4,10.06327583]
["bitfinex-derivatives","ETHF0:USTF0",1750298579372,0.00596291,2513.5,2513.4,13.27107583]
["bitfinex-derivatives","ETHF0:USTF0",1750298580669,0.00596291,2513.5,2513.4,18.27107583]
["bitfinex-derivatives","ETHF0:USTF0",1750298581664,0.00596291,2513.5,2513.4,24.85557627]
["bitfinex-derivatives","ETHF0:USTF0",1750298581866,0.00596291,2513.5,2513.4,5.69597583]
["bitfinex-derivatives","ETHF0:USTF0",1750298582169,0.00596291,2513.5,2513.4,11.96797583]
["bitfinex-derivatives","ETHF0:USTF0",1750298582375,0.00596291,2513.5,2513.4,13.27387583]
["bitfinex-derivatives","ETHF0:USTF0",1750298582563,0.00596291,2513.5,2513.4,2.99857583]
["bitfinex-derivatives","ETHF0:USTF0",1750298582768,0.80143291,2513.5,2513.4,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298582972,0.00596291,2513.5,2513.4,2.48817583]
["bitfinex-derivatives","ETHF0:USTF0",1750298583168,0.00596291,2513.5,2513.4,12.28047627]
["bitfinex-derivatives","ETHF0:USTF0",1750298583970,0.00596291,2513.5,2513.4,5.69597583]
["bitfinex-derivatives","ETHF0:USTF0",1750298584476,0.00596291,2513.5,2513.4,11.96797583]
["bitfinex-derivatives","ETHF0:USTF0",1750298584873,0.00596291,2513.5,2513.4,8.76017583]
["bitfinex-derivatives","ETHF0:USTF0",1750298585780,0.00596291,2513.5,2513.4,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298586076,0.80143291,2513.5,2513.4,7.96467583]
["bitfinex-derivatives","ETHF0:USTF0",1750298586479,0.79555,2513.3,2513.2,7.06757]
["bitfinex-derivatives","ETHF0:USTF0",1750298586781,0.79555,2513.3,2513.2,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1750298586970,0.79555,2513.3,2513.2,7.96467583]
["bitfinex-derivatives","ETHF0:USTF0",1750298587578,0.79555,2513.3,2513.2,8.76024583]
["bitfinex-derivatives","ETHF0:USTF0",1750298587778,0.80146291,2513.5,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750298587976,0.80146291,2513.5,2513.4,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298588379,0.7955,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750298588880,0.7955,2513.4,2513.3,1.69267583]
["bitfinex-derivatives","ETHF0:USTF0",1750298589181,0.7955,2513.4,2513.3,2.48820583]
["bitfinex-derivatives","ETHF0:USTF0",1750298590582,0.00596291,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750298590783,0.00596291,2513.5,2513.4,2.48817583]
["bitfinex-derivatives","ETHF0:USTF0",1750298591976,0.00596291,2513.5,2513.4,3.16477583]
["bitfinex-derivatives","ETHF0:USTF0",1750298592678,0.00596291,2513.5,2513.4,4.51457583]
["bitfinex-derivatives","ETHF0:USTF0",1750298592983,0.00596291,2513.5,2513.4,9.43577583]
["bitfinex-derivatives","ETHF0:USTF0",1750298593480,0.00596291,2513.5,2513.4,19.22807627]
["bitfinex-derivatives","ETHF0:USTF0",1750298593692,0.00596291,2513.5,2513.4,24.22807627]
["bitfinex-derivatives","ETHF0:USTF0",1750298594579,5.7823,2514.5,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750298594780,0.79522,2514.3,2514.2,1.69267292]
["bitfinex-derivatives","ETHF0:USTF0",1750298596083,0.79531,2514.0,2513.9,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1750298596282,0.79531,2514.0,2513.9,7.06634]
["bitfinex-derivatives","ETHF0:USTF0",1750298596496,0.79529,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750298596681,0.79529,2514.1,2514.0,1.69267292]
["bitfinex-derivatives","ETHF0:USTF0",1750298598380,0.79527,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750298598585,0.79528,2514.1,2514.0,1.69267292]
["bitfinex-derivatives","ETHF0:USTF0",1750298598884,1.3163,2514.3,2514.2,1.69267292]
["bitfinex-derivatives","ETHF0:USTF0",1750298599085,2.11152,2514.3,2514.2,1.69267292]
["bitfinex-derivatives","ETHF0:USTF0",1750298600789,3.17072718,2514.3,2514.2,1.69267292]
["bitfinex-derivatives","ETHF0:USTF0",1750298601189,2.11152,2514.3,2514.2,1.69267292]
["bitfinex-derivatives","ETHF0:USTF0",1750298601387,2.11152,2514.3,2514.2,2.48792292]
["bitfinex-derivatives","ETHF0:USTF0",1750298601593,0.79522,2514.3,2514.2,2.48792292]
["bitfinex-derivatives","ETHF0:USTF0",1750298601989,1.06003119,2514.3,2514.2,2.48792292]
["bitfinex-derivatives","ETHF0:USTF0",1750298602295,1.8552737,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750298602489,1.8552737,2514.4,2514.3,2.48789292]
["bitfinex-derivatives","ETHF0:USTF0",1750298603785,1.0600637,2514.4,2514.3,8.80489292]
["bitfinex-derivatives","ETHF0:USTF0",1750298604388,0.00596291,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750298604595,0.00596291,2514.5,2514.4,5.65119326]
["bitfinex-derivatives","ETHF0:USTF0",1750298604789,1.06751181,2514.5,2514.4,5.65119326]
["bitfinex-derivatives","ETHF0:USTF0",1750298605799,1.86266181,2514.5,2514.4,5.65119326]
["bitfinex-derivatives","ETHF0:USTF0",1750298606599,1.86266181,2514.5,2514.4,8.00967292]
["bitfinex-derivatives","ETHF0:USTF0",1750298607090,1.86266181,2514.5,2514.4,8.80486292]
["bitfinex-derivatives","ETHF0:USTF0",1750298607291,1.86266181,2514.5,2514.4,8.00967292]
["bitfinex-derivatives","ETHF0:USTF0",1750298612500,1.86266181,2514.5,2514.4,8.80486292]
["bitfinex-derivatives","ETHF0:USTF0",1750298613000,1.86266181,2514.5,2514.4,8.00967292]
["bitfinex-derivatives","ETHF0:USTF0",1750298613697,1.86266181,2514.5,2514.4,1.69267292]
["bitfinex-derivatives","ETHF0:USTF0",1750298613903,1.86266181,2514.5,2514.4,8.80386292]
["bitfinex-derivatives","ETHF0:USTF0",1750298615608,1.86266181,2514.5,2514.4,8.00867292]
["bitfinex-derivatives","ETHF0:USTF0",1750298615907,1.86266181,2514.5,2514.4,8.80386292]
["bitfinex-derivatives","ETHF0:USTF0",1750298616098,1.86266181,2514.5,2514.4,2.48786292]
["bitfinex-derivatives","ETHF0:USTF0",1750298616294,1.86266181,2514.5,2514.4,8.80386292]
["bitfinex-derivatives","ETHF0:USTF0",1750298616609,1.86266181,2514.5,2514.4,8.00867292]
["bitfinex-derivatives","ETHF0:USTF0",1750298617304,1.86266181,2514.5,2514.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750298617699,0.79519,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750298617895,1.8567389,2514.4,2514.3,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1750298618099,1.8567389,2514.4,2514.3,8.00867292]
["bitfinex-derivatives","ETHF0:USTF0",1750298618300,1.0615489,2514.4,2514.3,8.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1750298618703,0.80114291,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750298618904,0.00596291,2514.5,2514.4,5.65119326]
["bitfinex-derivatives","ETHF0:USTF0",1750298619108,0.00596291,2514.5,2514.4,7.01769326]
["bitfinex-derivatives","ETHF0:USTF0",1750298619408,0.80111291,2514.5,2514.4,2.48786292]
["bitfinex-derivatives","ETHF0:USTF0",1750298619903,1.86295594,2514.5,2514.4,8.80386292]
["bitfinex-derivatives","ETHF0:USTF0",1750298620311,1.86295594,2514.5,2514.4,2.48786292]
["bitfinex-derivatives","ETHF0:USTF0",1750298620507,0.79519,2514.4,2514.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750298620715,2.48423303,2514.4,2514.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750298621012,2.48423303,2514.4,2514.3,8.00867292]
["bitfinex-derivatives","ETHF0:USTF0",1750298621901,2.48423303,2514.4,2514.3,8.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1750298622507,2.48423303,2514.4,2514.3,8.00867292]
["bitfinex-derivatives","ETHF0:USTF0",1750298622710,2.48423303,2514.4,2514.3,8.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1750298622910,2.48423303,2514.4,2514.3,8.00867292]
["bitfinex-derivatives","ETHF0:USTF0",1750298624015,2.48423303,2514.4,2514.3,8.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1750298624419,1.68904303,2514.4,2514.3,8.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1750298624625,1.06184303,2514.4,2514.3,8.80389292]
["bitfinex-derivatives","ETHF0:USTF0",1750298624830,1.06184303,2514.4,2514.3,12.01169292]
["bitfinex-derivatives","ETHF0:USTF0",1750298625122,1.06184303,2514.4,2514.3,13.28239292]
["bitfinex-derivatives","ETHF0:USTF0",1750298626818,0.00596291,2514.5,2514.3,13.28239292]
["bitfinex-derivatives","ETHF0:USTF0",1750298626819,0.00596291,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750298627021,3.2078,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750298627224,1.06518191,2515.2,2515.1,11.96696035]
["bitfinex-derivatives","ETHF0:USTF0",1750298627418,3.2078,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750298627726,3.2078,2515.6,2515.5,2.48751001]
["bitfinex-derivatives","ETHF0:USTF0",1750298627727,4.2717845,2515.6,2515.5,2.48751001]
["bitfinex-derivatives","ETHF0:USTF0",1750298627920,4.2717845,2515.6,2515.5,8.80351001]
["bitfinex-derivatives","ETHF0:USTF0",1750298628621,4.2717845,2515.6,2515.5,10.13651001]
["bitfinex-derivatives","ETHF0:USTF0",1750298629218,1.0639845,2515.6,2515.5,10.13651001]
["bitfinex-derivatives","ETHF0:USTF0",1750298629421,0.80072291,2515.8,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750298629618,0.00596291,2515.8,2515.7,2.48745001]
["bitfinex-derivatives","ETHF0:USTF0",1750298630225,1.06845241,2515.8,2515.7,4.42395001]
["bitfinex-derivatives","ETHF0:USTF0",1750298630526,0.00596291,2515.8,2515.7,4.42395001]
["bitfinex-derivatives","ETHF0:USTF0",1750298631820,0.00596291,2515.8,2515.7,7.63175001]
["bitfinex-derivatives","ETHF0:USTF0",1750298632423,0.00596291,2515.8,2515.7,3.62917001]
["bitfinex-derivatives","ETHF0:USTF0",1750298632824,0.00596291,2515.8,2515.7,7.63175001]
["bitfinex-derivatives","ETHF0:USTF0",1750298633929,0.80071291,2515.8,2515.7,1.69267001]
["bitfinex-derivatives","ETHF0:USTF0",1750298634231,0.00596291,2515.8,2515.7,2.48745001]
["bitfinex-derivatives","ETHF0:USTF0",1750298634524,0.00596291,2515.8,2515.7,6.98645001]
["bitfinex-derivatives","ETHF0:USTF0",1750298635834,0.00596291,2515.8,2515.7,31.29445001]
["bitfinex-derivatives","ETHF0:USTF0",1750298636130,0.00596291,2515.8,2515.7,36.29445001]
["bitfinex-derivatives","ETHF0:USTF0",1750298636933,0.00596291,2515.8,2515.7,42.8639289]
["bitfinex-derivatives","ETHF0:USTF0",1750298638235,0.00596291,2515.8,2515.7,31.29445001]
["bitfinex-derivatives","ETHF0:USTF0",1750298639027,0.00596291,2515.8,2515.7,37.58445001]
["bitfinex-derivatives","ETHF0:USTF0",1750298639833,0.00596291,2515.8,2515.7,44.1539289]
["bitfinex-derivatives","ETHF0:USTF0",1750298644940,0.00596291,2515.8,2515.7,13.5559289]
["bitfinex-derivatives","ETHF0:USTF0",1750298645133,0.00596291,2515.8,2515.7,44.1279289]
["bitfinex-derivatives","ETHF0:USTF0",1750298645334,0.00596291,2515.8,2515.7,6.98645001]
["bitfinex-derivatives","ETHF0:USTF0",1750298645533,0.00596291,2515.8,2515.7,37.55545001]
["bitfinex-derivatives","ETHF0:USTF0",1750298645829,0.00596291,2515.8,2515.7,36.26425001]
["bitfinex-derivatives","ETHF0:USTF0",1750298646543,0.00596291,2515.8,2515.7,42.8337289]
["bitfinex-derivatives","ETHF0:USTF0",1750298647026,0.00596291,2515.8,2515.7,44.1496289]
["bitfinex-derivatives","ETHF0:USTF0",1750298647839,0.00596291,2515.8,2515.7,11.97425001]
["bitfinex-derivatives","ETHF0:USTF0",1750298648040,0.00596291,2515.8,2515.7,36.26325001]
["bitfinex-derivatives","ETHF0:USTF0",1750298651432,0.00596291,2515.8,2515.7,37.64485001]
["bitfinex-derivatives","ETHF0:USTF0",1750298652531,2.91e-06,2515.8,2515.7,42.64485001]
["bitfinex-derivatives","ETHF0:USTF0",1750298653239,1.45977,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750298653240,0.6653,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750298653543,0.6653,2516.7,2516.6,31.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750298654644,0.6653,2516.7,2516.6,34.5893]
["bitfinex-derivatives","ETHF0:USTF0",1750298655244,0.6653,2516.7,2516.6,31.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750298655540,0.6653,2516.7,2516.6,36.28197001]
["bitfinex-derivatives","ETHF0:USTF0",1750298656331,1.72111704,2516.7,2516.6,33.07417001]
["bitfinex-derivatives","ETHF0:USTF0",1750298656535,1.72111704,2516.7,2516.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750298656536,0.7945,2516.6,2516.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750298656735,2.43321704,2516.6,2516.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750298656932,2.43321704,2516.6,2516.5,7.07353]
["bitfinex-derivatives","ETHF0:USTF0",1750298657145,3.22771704,2516.6,2516.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750298657346,3.22771704,2516.6,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750298657648,1.3774,2516.6,2516.5,7.07253]
["bitfinex-derivatives","ETHF0:USTF0",1750298657945,2.43327077,2516.6,2516.5,7.07253]
["bitfinex-derivatives","ETHF0:USTF0",1750298659445,1.05587077,2516.6,2516.5,11.92336875]
["bitfinex-derivatives","ETHF0:USTF0",1750298659652,0.68166291,2516.9,2516.5,11.12883875]
["bitfinex-derivatives","ETHF0:USTF0",1750298659851,1.05619898,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750298660346,1.05619898,2516.8,2516.7,31.36447]
["bitfinex-derivatives","ETHF0:USTF0",1750298660647,2.31029898,2516.8,2516.7,31.36447]
["bitfinex-derivatives","ETHF0:USTF0",1750298661348,1.05619898,2516.8,2516.7,34.52263874]
["bitfinex-derivatives","ETHF0:USTF0",1750298661540,1.32236291,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750298661743,2.38049622,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750298661934,3.63459622,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750298662539,2.38049622,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750298662734,1.70479622,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750298663344,1.06409622,2516.9,2516.8,2.48711001]
["bitfinex-derivatives","ETHF0:USTF0",1750298663544,0.00596291,2516.9,2516.8,2.48711001]
["bitfinex-derivatives","ETHF0:USTF0",1750298663742,2.91e-06,2516.9,2516.8,11.97747875]
["bitfinex-derivatives","ETHF0:USTF0",1750298664351,2.91e-06,2516.9,2516.8,6.97747875]
["bitfinex-derivatives","ETHF0:USTF0",1750298664538,2.91e-06,2516.9,2516.8,11.97747875]
["bitfinex-derivatives","ETHF0:USTF0",1750298665052,1.272,2517.7,2516.8,11.97747875]
["bitfinex-derivatives","ETHF0:USTF0",1750298665053,0.6707,2517.9,2517.3,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1750298665252,6.25332905,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750298665253,0.6679,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750298665549,0.6679,2518.0,2517.9,33.08177001]
["bitfinex-derivatives","ETHF0:USTF0",1750298665550,1.05827547,2518.0,2517.9,33.08177001]
["bitfinex-derivatives","ETHF0:USTF0",1750298665745,3.2078,2518.3,2517.9,1.69267001]
["bitfinex-derivatives","ETHF0:USTF0",1750298665746,6.36596874,2518.3,2517.9,1.69267001]
["bitfinex-derivatives","ETHF0:USTF0",1750298665946,1.05702852,2518.2,2517.9,1.69267001]
["bitfinex-derivatives","ETHF0:USTF0",1750298666148,1.05702852,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750298666343,1.05702852,2518.1,2518.0,2.48673001]
["bitfinex-derivatives","ETHF0:USTF0",1750298666550,1.05702852,2518.1,2518.0,7.07706]
["bitfinex-derivatives","ETHF0:USTF0",1750298666859,0.79406,2518.0,2517.8,24.308]
["bitfinex-derivatives","ETHF0:USTF0",1750298667154,2.07806,2518.0,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750298667348,0.79411,2517.9,2517.8,30.599]
["bitfinex-derivatives","ETHF0:USTF0",1750298667652,1.284,2517.9,2517.8,7.07713]
["bitfinex-derivatives","ETHF0:USTF0",1750298668149,0.6324,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750298668351,1.284,2518.0,2517.8,10.23527874]
["bitfinex-derivatives","ETHF0:USTF0",1750298668649,2.07807,2518.0,2517.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750298668948,4.4918,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750298669148,3.2078,2518.0,2517.9,2.48677001]
["bitfinex-derivatives","ETHF0:USTF0",1750298669744,3.2078,2518.0,2517.9,26.82377001]
["bitfinex-derivatives","ETHF0:USTF0",1750298670555,0.6324,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750298670753,0.00596291,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750298670955,1.05867532,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750298671157,2.33047532,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750298672358,0.00596291,2518.4,2518.3,3.95213874]
["bitfinex-derivatives","ETHF0:USTF0",1750298672547,0.00596291,2518.4,2518.3,5.64480875]
["bitfinex-derivatives","ETHF0:USTF0",1750298674249,2.91e-06,2518.4,2518.3,8.85260875]
["bitfinex-derivatives","ETHF0:USTF0",1750298674452,2.91e-06,2518.4,2518.3,10.23350875]
["bitfinex-derivatives","ETHF0:USTF0",1750298675452,0.06793652,2518.4,2518.3,10.23350875]
["bitfinex-derivatives","ETHF0:USTF0",1750298675656,6.52e-06,2518.4,2518.3,10.23350875]
["bitfinex-derivatives","ETHF0:USTF0",1750298676544,3.8613,2519.1,2518.5,2.48664001]
["bitfinex-derivatives","ETHF0:USTF0",1750298676545,1.8e-06,2518.6,2518.5,2.48664001]
["bitfinex-derivatives","ETHF0:USTF0",1750298676746,1.8e-06,2518.6,2518.5,34.56713874]
["bitfinex-derivatives","ETHF0:USTF0",1750298676944,1.8e-06,2518.6,2518.5,41.25980875]
["bitfinex-derivatives","ETHF0:USTF0",1750298677149,3.8566,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750298677354,3.8566,2519.4,2519.3,11.92555695]
["bitfinex-derivatives","ETHF0:USTF0",1750298677744,3.2078,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750298678054,3.2078,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750298678249,3.2078,2520.2,2519.9,3.1641197]
["bitfinex-derivatives","ETHF0:USTF0",1750298678452,1.2853,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750298678750,1.9617,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750298678950,3.2078,2520.2,2520.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750298679158,3.2078,2520.2,2520.1,11.92431695]
["bitfinex-derivatives","ETHF0:USTF0",1750298679752,3.2078,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750298679959,3.2078,2520.5,2520.4,34.67754874]
["bitfinex-derivatives","ETHF0:USTF0",1750298680161,3.2078,2521.1,2520.4,8.05863695]
["bitfinex-derivatives","ETHF0:USTF0",1750298680458,3.2078,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750298680459,5.1695,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750298680963,5.1695,2521.1,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750298680964,22.99365106,2521.1,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750298681253,3.2078,2520.7,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750298681461,1.3676,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750298681757,3.2078,2520.4,2520.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750298682053,3.2078,2520.4,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750298682353,1.3676,2520.3,2520.1,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750298682660,1.3676,2520.3,2519.9,0.79948096]
["bitfinex-derivatives","ETHF0:USTF0",1750298682852,9.75395106,2520.0,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750298683054,0.79364,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750298683358,0.79364,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750298683359,1.3676,2519.5,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750298683552,1.3676,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750298684457,0.00591114,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750298685159,0.00591114,2519.7,2519.6,2.48629821]
["bitfinex-derivatives","ETHF0:USTF0",1750298686555,0.00591114,2519.7,2519.6,8.76429821]
["bitfinex-derivatives","ETHF0:USTF0",1750298687664,0.00591114,2519.7,2519.6,2.48629821]
["bitfinex-derivatives","ETHF0:USTF0",1750298687961,0.00591114,2519.7,2519.6,8.76329821]
["bitfinex-derivatives","ETHF0:USTF0",1750298689457,0.07384475,2519.7,2519.6,8.76329821]
["bitfinex-derivatives","ETHF0:USTF0",1750298691161,0.07384475,2519.7,2519.6,2.48629821]
["bitfinex-derivatives","ETHF0:USTF0",1750298691361,0.07384475,2519.7,2519.6,8.76329821]
["bitfinex-derivatives","ETHF0:USTF0",1750298691561,0.07384475,2519.7,2519.6,2.48629821]
["bitfinex-derivatives","ETHF0:USTF0",1750298694052,0.07384475,2519.7,2519.6,9.03244927]
["bitfinex-derivatives","ETHF0:USTF0",1750298697664,0.07384475,2519.7,2519.6,15.47444927]
["bitfinex-derivatives","ETHF0:USTF0",1750298700069,0.07384475,2519.7,2519.6,8.92829821]
["bitfinex-derivatives","ETHF0:USTF0",1750298702770,1.11976322,2519.7,2519.6,8.92829821]
["bitfinex-derivatives","ETHF0:USTF0",1750298703172,0.07384475,2519.7,2519.6,8.92829821]
["bitfinex-derivatives","ETHF0:USTF0",1750298703559,1.12043288,2519.7,2519.6,8.92829821]
["bitfinex-derivatives","ETHF0:USTF0",1750298704868,1.12043288,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750298705072,2.39653288,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750298707675,3.19013288,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750298707875,2.39653288,2519.7,2519.3,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1750298708078,1.84021813,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750298708273,3.10121813,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750298708675,3.10121813,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750298708865,1.04658813,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750298709576,4.25438813,2519.5,2519.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298709776,0.79373,2519.3,2519.2,0.79970096]
["bitfinex-derivatives","ETHF0:USTF0",1750298709975,1.84031813,2519.3,2519.2,0.79970096]
["bitfinex-derivatives","ETHF0:USTF0",1750298710773,3.80651813,2519.3,2519.2,0.79970096]
["bitfinex-derivatives","ETHF0:USTF0",1750298711173,3.01278813,2519.3,2519.2,0.79970096]
["bitfinex-derivatives","ETHF0:USTF0",1750298712977,1.68128813,2519.3,2519.2,0.79970096]
["bitfinex-derivatives","ETHF0:USTF0",1750298713981,1.04658813,2519.3,2519.2,9.03852023]
["bitfinex-derivatives","ETHF0:USTF0",1750298714276,1.0507697,2519.3,2519.2,12.71327023]
["bitfinex-derivatives","ETHF0:USTF0",1750298714482,3.2451038,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750298714680,4.29586727,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750298714877,0.79364,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750298715083,1.84440347,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750298715284,0.79367,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750298715485,3.12473347,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750298715787,0.79371,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750298715984,1.84447347,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750298716486,0.79373,2519.3,2519.2,0.79969096]
["bitfinex-derivatives","ETHF0:USTF0",1750298716686,1.84449347,2519.3,2519.2,0.79969096]
["bitfinex-derivatives","ETHF0:USTF0",1750298718088,1.05076347,2519.3,2519.2,0.79969096]
["bitfinex-derivatives","ETHF0:USTF0",1750298719186,1.84449347,2519.3,2519.2,0.79969096]
["bitfinex-derivatives","ETHF0:USTF0",1750298719380,1.05076347,2519.3,2519.2,0.79969096]
["bitfinex-derivatives","ETHF0:USTF0",1750298720078,1.05076347,2519.3,2519.2,2.49235917]
["bitfinex-derivatives","ETHF0:USTF0",1750298720878,1.11869708,2519.3,2519.2,2.49235917]
["bitfinex-derivatives","ETHF0:USTF0",1750298721684,1.11872567,2519.3,2519.2,2.49235917]
["bitfinex-derivatives","ETHF0:USTF0",1750298723289,1.11872567,2519.3,2519.2,0.79969096]
["bitfinex-derivatives","ETHF0:USTF0",1750298728692,1.91245567,2519.3,2519.2,0.79969096]
["bitfinex-derivatives","ETHF0:USTF0",1750298729088,1.11872567,2519.3,2519.2,0.79969096]
["bitfinex-derivatives","ETHF0:USTF0",1750298729390,1.91245567,2519.3,2519.2,0.79969096]
["bitfinex-derivatives","ETHF0:USTF0",1750298729593,1.11872567,2519.3,2519.2,0.79969096]
["bitfinex-derivatives","ETHF0:USTF0",1750298730794,1.91245567,2519.3,2519.2,0.79969096]
["bitfinex-derivatives","ETHF0:USTF0",1750298731293,1.11872567,2519.3,2519.2,0.79969096]
["bitfinex-derivatives","ETHF0:USTF0",1750298732796,1.91245567,2519.3,2519.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298732999,2.15416361,2519.3,2519.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298733209,1.11917707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298733411,1.91290707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298733907,1.11917707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298734310,1.91290707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298735212,1.91290707,2519.3,2519.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298735816,1.91290707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298736815,1.11917707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298737711,1.91290707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298738511,1.11917707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298738712,1.91290707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298740017,1.11917707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298741017,1.91290707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298741517,1.11917707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298741818,1.91290707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298744320,1.11917707,2519.3,2519.2,5.70017917]
["bitfinex-derivatives","ETHF0:USTF0",1750298744613,1.11917707,2519.3,2519.2,7.04727917]
["bitfinex-derivatives","ETHF0:USTF0",1750298745517,1.11917707,2519.3,2519.2,1.69861917]
["bitfinex-derivatives","ETHF0:USTF0",1750298745518,1.91290707,2519.3,2519.2,1.69861917]
["bitfinex-derivatives","ETHF0:USTF0",1750298745820,1.11917707,2519.3,2519.2,2.49237917]
["bitfinex-derivatives","ETHF0:USTF0",1750298746521,1.91290707,2519.3,2519.2,0.79971096]
["bitfinex-derivatives","ETHF0:USTF0",1750298747519,1.11917707,2519.3,2519.2,2.49237917]
["bitfinex-derivatives","ETHF0:USTF0",1750298747819,1.91290707,2519.3,2519.2,2.49237917]
["bitfinex-derivatives","ETHF0:USTF0",1750298748410,1.12113921,2519.3,2519.2,2.49237917]
["bitfinex-derivatives","ETHF0:USTF0",1750298749323,1.12113921,2519.3,2519.2,5.70017917]
["bitfinex-derivatives","ETHF0:USTF0",1750298749516,1.12113921,2519.3,2519.2,6.96727917]
["bitfinex-derivatives","ETHF0:USTF0",1750298751221,0.06793361,2519.3,2519.2,6.96727917]
["bitfinex-derivatives","ETHF0:USTF0",1750298752726,0.06793361,2519.3,2519.2,11.96727917]
["bitfinex-derivatives","ETHF0:USTF0",1750298754418,0.06793361,2519.3,2519.2,6.96727917]
["bitfinex-derivatives","ETHF0:USTF0",1750298757625,0.00591114,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750298757823,0.00591114,2519.7,2519.6,36.27153821]
["bitfinex-derivatives","ETHF0:USTF0",1750298758327,0.00591114,2519.7,2519.6,37.64983821]
["bitfinex-derivatives","ETHF0:USTF0",1750298760920,0.00591114,2519.7,2519.6,33.11829821]
["bitfinex-derivatives","ETHF0:USTF0",1750298761125,0.00591114,2519.7,2519.6,5.63753821]
["bitfinex-derivatives","ETHF0:USTF0",1750298764031,0.00591114,2519.7,2519.6,6.99243821]
["bitfinex-derivatives","ETHF0:USTF0",1750298764534,0.07384475,2519.7,2519.6,6.99243821]
["bitfinex-derivatives","ETHF0:USTF0",1750298765237,0.6396,2520.3,2520.2,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750298765534,0.6396,2520.3,2520.2,10.25969]
["bitfinex-derivatives","ETHF0:USTF0",1750298765735,0.6502,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750298765927,1.0508017,2520.6,2520.5,4.84390821]
["bitfinex-derivatives","ETHF0:USTF0",1750298766127,0.6396,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750298766438,0.6396,2520.7,2520.6,8.80098821]
["bitfinex-derivatives","ETHF0:USTF0",1750298767136,0.6502,2521.1,2520.6,8.00766821]
["bitfinex-derivatives","ETHF0:USTF0",1750298767333,1.04916533,2521.0,2520.9,5.63713821]
["bitfinex-derivatives","ETHF0:USTF0",1750298767729,2.29646533,2521.0,2520.9,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1750298767931,3.08965533,2521.0,2520.9,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1750298768127,2.29646533,2521.0,2520.9,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1750298768440,3.08965533,2521.0,2520.9,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1750298768635,3.08965533,2521.0,2520.9,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1750298768833,3.08965533,2521.0,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750298769033,2.04049,2521.0,2520.9,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298769333,3.08870744,2521.0,2520.9,2.48589821]
["bitfinex-derivatives","ETHF0:USTF0",1750298769534,3.08870744,2521.0,2520.7,9.46524]
["bitfinex-derivatives","ETHF0:USTF0",1750298769840,2.04049,2521.0,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750298770035,2.04049,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750298770340,3.08870799,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750298771238,0.79323,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750298771443,1.2573,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750298772134,4.4651,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750298772337,2.05053,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750298772931,2.05053,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750298774140,1.2573,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750298776128,2.05052,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750298776332,1.2573,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750298778043,2.05052,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750298778241,1.2573,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750298779743,1.32523361,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750298780946,1.32523361,2520.9,2520.8,2.48592821]
["bitfinex-derivatives","ETHF0:USTF0",1750298781138,0.86115361,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750298782342,0.06793361,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750298782645,0.86116361,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750298782852,2.23546361,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750298783334,0.06793361,2520.9,2520.8,2.48592821]
["bitfinex-derivatives","ETHF0:USTF0",1750298784137,0.06793361,2520.9,2520.8,3.12162821]
["bitfinex-derivatives","ETHF0:USTF0",1750298784759,0.86116361,2520.9,2520.8,2.48592821]
["bitfinex-derivatives","ETHF0:USTF0",1750298785054,0.06793361,2520.9,2520.8,2.48592821]
["bitfinex-derivatives","ETHF0:USTF0",1750298785948,0.86116361,2520.9,2520.8,2.48592821]
["bitfinex-derivatives","ETHF0:USTF0",1750298786155,0.06793361,2520.9,2520.8,2.48592821]
["bitfinex-derivatives","ETHF0:USTF0",1750298787640,1.11143106,2520.9,2520.8,2.48592821]
["bitfinex-derivatives","ETHF0:USTF0",1750298788453,4.31923106,2520.9,2520.8,2.48592821]
["bitfinex-derivatives","ETHF0:USTF0",1750298788650,4.31923106,2520.9,2520.8,8.80892821]
["bitfinex-derivatives","ETHF0:USTF0",1750298789043,4.31923106,2520.9,2520.8,2.48592821]
["bitfinex-derivatives","ETHF0:USTF0",1750298789248,4.31923106,2520.9,2520.8,8.80892821]
["bitfinex-derivatives","ETHF0:USTF0",1750298789549,5.11246106,2520.9,2520.8,8.80892821]
["bitfinex-derivatives","ETHF0:USTF0",1750298789747,4.31923106,2520.9,2520.6,1.43494096]
["bitfinex-derivatives","ETHF0:USTF0",1750298789943,0.79329,2520.7,2520.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298790256,1.83678745,2520.7,2520.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298790449,2.46238745,2520.7,2520.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298790649,7.93479745,2520.7,2519.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1750298790846,0.79348,2520.1,2520.0,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298791048,0.79354,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750298791247,0.79357,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750298791451,3.2078,2519.9,2519.6,8.80927821]
["bitfinex-derivatives","ETHF0:USTF0",1750298791659,0.6308,2519.7,2519.6,7.11661]
["bitfinex-derivatives","ETHF0:USTF0",1750298791847,0.6308,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750298794449,0.6308,2519.7,2519.5,9.47424]
["bitfinex-derivatives","ETHF0:USTF0",1750298794450,0.79363,2519.6,2519.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750298794649,4.4945,2519.6,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298795259,0.79367,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298795759,5.28816,2519.6,2519.4,0.79965096]
["bitfinex-derivatives","ETHF0:USTF0",1750298796462,0.79367,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298796656,2.08037,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298796961,2.08037,2519.5,2519.4,0.79965096]
["bitfinex-derivatives","ETHF0:USTF0",1750298797155,1.2867,2519.5,2519.4,0.79965096]
["bitfinex-derivatives","ETHF0:USTF0",1750298797357,2.70967,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298799662,2.70967,2519.5,2519.4,0.79965096]
["bitfinex-derivatives","ETHF0:USTF0",1750298800262,2.70967,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298800465,2.70967,2519.5,2519.4,0.79965096]
["bitfinex-derivatives","ETHF0:USTF0",1750298800658,2.70967,2519.5,2519.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298803967,0.79379,2519.1,2519.0,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750298804264,3.2078,2519.1,2519.0,7.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750298804458,3.2078,2519.1,2519.0,9.47088821]
["bitfinex-derivatives","ETHF0:USTF0",1750298804872,4.00159,2519.1,2519.0,9.47088821]
["bitfinex-derivatives","ETHF0:USTF0",1750298805056,3.2078,2519.1,2519.0,9.47088821]
["bitfinex-derivatives","ETHF0:USTF0",1750298805558,3.2078,2519.1,2519.0,10.83028821]
["bitfinex-derivatives","ETHF0:USTF0",1750298809069,1.42285,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750298809268,1.42285,2519.3,2519.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1750298809569,1.42285,2519.3,2519.2,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1750298809966,0.6291,2519.3,2518.9,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1750298810168,0.86172361,2519.1,2519.0,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298810576,0.79382,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750298810767,1.43123361,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750298810768,2.22504361,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750298810970,0.79383,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750298811977,2.22503361,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750298812171,2.22503361,2519.1,2518.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298812475,0.79384,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750298813473,0.79384,2519.0,2518.9,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1750298813674,2.22504361,2519.1,2518.9,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1750298813977,0.79382,2519.0,2518.9,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1750298815177,2.22504361,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750298815382,0.79382,2519.0,2518.9,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1750298816080,2.22505361,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750298817565,0.06793361,2519.1,2519.0,2.48648821]
["bitfinex-derivatives","ETHF0:USTF0",1750298817770,0.06793361,2519.1,2519.0,3.13168821]
["bitfinex-derivatives","ETHF0:USTF0",1750298818378,0.86172361,2519.1,2519.0,3.13168821]
["bitfinex-derivatives","ETHF0:USTF0",1750298820175,1.106509,2519.1,2519.0,3.13168821]
["bitfinex-derivatives","ETHF0:USTF0",1750298820375,1.900299,2519.1,2519.0,3.13168821]
["bitfinex-derivatives","ETHF0:USTF0",1750298820874,1.106509,2519.1,2519.0,3.13168821]
["bitfinex-derivatives","ETHF0:USTF0",1750298821077,1.900299,2519.1,2519.0,3.13168821]
["bitfinex-derivatives","ETHF0:USTF0",1750298823380,1.106509,2519.1,2519.0,3.13168821]
["bitfinex-derivatives","ETHF0:USTF0",1750298823581,1.900299,2519.1,2519.0,3.13168821]
["bitfinex-derivatives","ETHF0:USTF0",1750298824483,0.79382,2519.0,2518.9,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1750298824671,0.79385,2518.9,2518.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298824872,7.71892539,2518.9,2518.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298826583,5.70882539,2518.9,2518.8,3.95108096]
["bitfinex-derivatives","ETHF0:USTF0",1750298826770,5.04022539,2518.9,2518.8,3.95108096]
["bitfinex-derivatives","ETHF0:USTF0",1750298827585,5.04022539,2518.9,2518.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298832787,6.39022539,2518.9,2518.8,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298835391,0.79392,2518.7,2518.2,7.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750298835585,0.79398,2518.5,2518.4,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298835889,1.83255539,2518.5,2518.4,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298836091,1.83255539,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750298836489,0.79404,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750298836690,1.83261539,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750298836989,1.83261539,2518.4,2518.3,2.48668821]
["bitfinex-derivatives","ETHF0:USTF0",1750298837786,1.03857539,2518.4,2518.3,3.87018821]
["bitfinex-derivatives","ETHF0:USTF0",1750298838189,1.83258539,2518.4,2518.3,3.87018821]
["bitfinex-derivatives","ETHF0:USTF0",1750298838795,1.03857539,2518.4,2518.3,3.87018821]
["bitfinex-derivatives","ETHF0:USTF0",1750298840095,0.79401,2518.4,2518.3,3.87018821]
["bitfinex-derivatives","ETHF0:USTF0",1750298840297,0.79401,2518.4,2518.3,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298840493,0.79404,2518.3,2518.2,0.69275096]
["bitfinex-derivatives","ETHF0:USTF0",1750298840699,5.04225176,2518.3,2518.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298841497,6.42175176,2518.3,2518.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298844087,6.42175176,2518.3,2517.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750298844088,0.79414,2518.0,2517.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750298844294,0.79414,2518.0,2517.9,2.37606821]
["bitfinex-derivatives","ETHF0:USTF0",1750298844591,0.79414,2518.0,2517.9,3.17023821]
["bitfinex-derivatives","ETHF0:USTF0",1750298844791,1.83455176,2518.0,2517.9,3.17023821]
["bitfinex-derivatives","ETHF0:USTF0",1750298845001,1.83455176,2518.0,2517.9,2.37606821]
["bitfinex-derivatives","ETHF0:USTF0",1750298845197,1.04041176,2518.0,2517.9,3.17023821]
["bitfinex-derivatives","ETHF0:USTF0",1750298845397,3.2078,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750298845593,4.24563797,2518.3,2518.2,2.48674821]
["bitfinex-derivatives","ETHF0:USTF0",1750298846301,5.03967797,2518.3,2518.2,3.75554821]
["bitfinex-derivatives","ETHF0:USTF0",1750298846890,4.24563797,2518.3,2518.2,3.75554821]
["bitfinex-derivatives","ETHF0:USTF0",1750298847392,1.03783797,2518.3,2518.2,3.75554821]
["bitfinex-derivatives","ETHF0:USTF0",1750298847894,0.06793361,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750298848093,0.06793361,2518.4,2518.3,4.44070821]
["bitfinex-derivatives","ETHF0:USTF0",1750298848293,0.06793361,2518.4,2518.3,7.59194821]
["bitfinex-derivatives","ETHF0:USTF0",1750298854600,1.10747461,2518.4,2518.3,7.59194821]
["bitfinex-derivatives","ETHF0:USTF0",1750298855306,1.90148461,2518.4,2518.3,2.37786821]
["bitfinex-derivatives","ETHF0:USTF0",1750298855502,0.79408,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750298855706,1.10747461,2518.4,2518.3,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298855707,0.86194361,2518.4,2518.3,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298855902,0.79408,2518.2,2518.1,7.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750298856103,1.83371289,2518.2,2518.1,7.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750298856307,1.83371289,2518.2,2518.1,9.44954821]
["bitfinex-derivatives","ETHF0:USTF0",1750298856510,0.79408,2518.2,2518.1,9.44954821]
["bitfinex-derivatives","ETHF0:USTF0",1750298856902,1.03964477,2518.2,2518.1,9.44954821]
["bitfinex-derivatives","ETHF0:USTF0",1750298857107,0.79406,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750298857307,1.83375778,2518.3,2518.2,2.48674821]
["bitfinex-derivatives","ETHF0:USTF0",1750298857611,0.79408,2518.2,2518.1,10.90813]
["bitfinex-derivatives","ETHF0:USTF0",1750298858106,1.33183361,2518.4,2518.1,11.80670821]
["bitfinex-derivatives","ETHF0:USTF0",1750298858313,1.03923778,2518.3,2518.2,2.48673821]
["bitfinex-derivatives","ETHF0:USTF0",1750298858508,1.03923778,2518.3,2518.2,3.12353821]
["bitfinex-derivatives","ETHF0:USTF0",1750298858710,1.03923778,2518.3,2518.2,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1750298860015,1.83327778,2518.3,2518.2,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1750298860913,1.03923778,2518.3,2518.2,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1750298861218,1.83327778,2518.3,2518.2,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1750298861422,1.03923778,2518.3,2518.2,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1750298863019,1.83327778,2518.3,2518.2,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1750298863414,1.03923778,2518.3,2518.2,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1750298864720,1.03923778,2518.3,2518.2,3.12353821]
["bitfinex-derivatives","ETHF0:USTF0",1750298864923,1.03923778,2518.3,2518.2,4.45333821]
["bitfinex-derivatives","ETHF0:USTF0",1750298867524,1.03923778,2518.3,2518.2,7.60457821]
["bitfinex-derivatives","ETHF0:USTF0",1750298870322,1.03923778,2518.3,2518.2,4.45333821]
["bitfinex-derivatives","ETHF0:USTF0",1750298870526,1.03923778,2518.3,2518.2,6.27477821]
["bitfinex-derivatives","ETHF0:USTF0",1750298871227,1.10717139,2518.3,2518.2,6.27477821]
["bitfinex-derivatives","ETHF0:USTF0",1750298872423,1.10717139,2518.3,2518.2,7.57867821]
["bitfinex-derivatives","ETHF0:USTF0",1750298874135,1.90121139,2518.3,2518.2,6.27477821]
["bitfinex-derivatives","ETHF0:USTF0",1750298875232,1.10717139,2518.3,2518.2,6.27477821]
["bitfinex-derivatives","ETHF0:USTF0",1750298876633,1.10742042,2518.3,2518.2,6.27477821]
["bitfinex-derivatives","ETHF0:USTF0",1750298877939,1.90146042,2518.3,2518.2,6.27477821]
["bitfinex-derivatives","ETHF0:USTF0",1750298878636,0.79413,2518.1,2518.0,10.22737]
["bitfinex-derivatives","ETHF0:USTF0",1750298879137,1.83361681,2518.1,2518.0,11.92003821]
["bitfinex-derivatives","ETHF0:USTF0",1750298879637,0.79414,2518.0,2517.9,7.72765]
["bitfinex-derivatives","ETHF0:USTF0",1750298879837,2.50742681,2518.0,2517.9,7.72765]
["bitfinex-derivatives","ETHF0:USTF0",1750298880136,2.50742681,2518.0,2517.9,9.42031821]
["bitfinex-derivatives","ETHF0:USTF0",1750298880637,1.71328681,2518.0,2517.9,3.13831821]
["bitfinex-derivatives","ETHF0:USTF0",1750298880826,1.03948681,2518.0,2517.9,3.13831821]
["bitfinex-derivatives","ETHF0:USTF0",1750298881027,1.03963429,2518.1,2517.9,2.34416821]
["bitfinex-derivatives","ETHF0:USTF0",1750298881227,1.03963429,2518.0,2517.9,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1750298881632,1.03963429,2518.0,2517.9,3.13833821]
["bitfinex-derivatives","ETHF0:USTF0",1750298882438,1.03963429,2518.0,2517.9,6.28957821]
["bitfinex-derivatives","ETHF0:USTF0",1750298882839,4.06978361,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750298883033,4.31550494,2518.3,2518.2,5.63798821]
["bitfinex-derivatives","ETHF0:USTF0",1750298883441,1.10770494,2518.3,2518.2,5.63798821]
["bitfinex-derivatives","ETHF0:USTF0",1750298884439,1.90174494,2518.3,2518.2,5.63798821]
["bitfinex-derivatives","ETHF0:USTF0",1750298888642,1.90174494,2518.3,2518.2,2.48674821]
["bitfinex-derivatives","ETHF0:USTF0",1750298890839,1.90174494,2518.3,2517.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750298890840,0.79414,2518.1,2517.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750298891036,1.03977133,2518.0,2517.9,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1750298891242,1.03977133,2518.0,2517.9,4.59691]
["bitfinex-derivatives","ETHF0:USTF0",1750298891443,1.03977133,2518.0,2517.9,6.28957821]
["bitfinex-derivatives","ETHF0:USTF0",1750298892944,1.03977133,2518.0,2517.9,7.57387821]
["bitfinex-derivatives","ETHF0:USTF0",1750298893244,1.03977133,2518.0,2517.9,6.28957821]
["bitfinex-derivatives","ETHF0:USTF0",1750298893436,1.83391133,2518.0,2517.9,6.28957821]
["bitfinex-derivatives","ETHF0:USTF0",1750298893642,1.83391133,2518.0,2517.9,2.48683821]
["bitfinex-derivatives","ETHF0:USTF0",1750298894145,1.03977133,2518.0,2517.9,2.48683821]
["bitfinex-derivatives","ETHF0:USTF0",1750298894343,1.83391133,2518.0,2517.9,2.48683821]
["bitfinex-derivatives","ETHF0:USTF0",1750298894548,1.03977133,2518.0,2517.9,2.48683821]
["bitfinex-derivatives","ETHF0:USTF0",1750298894848,1.03977133,2518.0,2517.9,5.63807821]
["bitfinex-derivatives","ETHF0:USTF0",1750298897046,1.03977133,2518.0,2517.9,10.63807821]
["bitfinex-derivatives","ETHF0:USTF0",1750298897349,0.06793361,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750298897547,0.79991096,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750298897548,0.00595096,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750298897846,0.00595096,2518.6,2518.5,2.48664821]
["bitfinex-derivatives","ETHF0:USTF0",1750298898038,0.00595096,2518.6,2518.5,5.63788821]
["bitfinex-derivatives","ETHF0:USTF0",1750298899556,0.07388457,2518.6,2518.5,6.96818821]
["bitfinex-derivatives","ETHF0:USTF0",1750298903755,0.07388457,2518.6,2518.5,5.63788821]
["bitfinex-derivatives","ETHF0:USTF0",1750298904046,0.07388457,2518.6,2518.5,8.76864821]
["bitfinex-derivatives","ETHF0:USTF0",1750298904452,0.86783457,2518.6,2518.5,8.76864821]
["bitfinex-derivatives","ETHF0:USTF0",1750298906257,0.07388457,2518.6,2518.5,8.76864821]
["bitfinex-derivatives","ETHF0:USTF0",1750298907753,0.86783457,2518.6,2518.5,8.76864821]
["bitfinex-derivatives","ETHF0:USTF0",1750298907952,4.07563457,2518.6,2518.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1750298908157,0.07388457,2518.6,2518.5,7.07598]
["bitfinex-derivatives","ETHF0:USTF0",1750298908557,0.72278457,2518.6,2518.5,7.07598]
["bitfinex-derivatives","ETHF0:USTF0",1750298909156,1.76058588,2518.6,2518.5,7.07598]
["bitfinex-derivatives","ETHF0:USTF0",1750298909357,0.794,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750298909557,1.83180131,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750298910754,1.83180131,2518.5,2518.0,9.42924]
["bitfinex-derivatives","ETHF0:USTF0",1750298910755,1.03780131,2518.5,2518.0,9.42924]
["bitfinex-derivatives","ETHF0:USTF0",1750298910953,0.79409,2518.2,2518.1,2.48674821]
["bitfinex-derivatives","ETHF0:USTF0",1750298911355,0.79407,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750298911561,1.83169843,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750298913562,0.79409,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750298913767,1.48179,2518.2,2518.1,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298913962,1.48179,2518.2,2518.1,2.48677821]
["bitfinex-derivatives","ETHF0:USTF0",1750298914861,0.79411,2518.1,2518.0,7.07212]
["bitfinex-derivatives","ETHF0:USTF0",1750298915160,0.79411,2518.1,2518.0,8.76478821]
["bitfinex-derivatives","ETHF0:USTF0",1750298915863,1.4818,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750298916067,3.87724889,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750298916864,3.08314889,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750298917056,1.72564889,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750298917261,0.6877,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750298918667,1.72604628,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750298918868,1.72605624,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750298919167,1.72604646,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750298919568,1.03834646,2518.2,2518.1,2.48677821]
["bitfinex-derivatives","ETHF0:USTF0",1750298919771,3.27573361,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750298920064,4.31410367,2518.3,2518.2,2.48674821]
["bitfinex-derivatives","ETHF0:USTF0",1750298920265,4.31410367,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750298921266,5.10814367,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750298921567,4.31410367,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750298922162,0.79408,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750298922361,3.27573361,2518.3,2518.2,2.48674821]
["bitfinex-derivatives","ETHF0:USTF0",1750298922571,4.31431856,2518.3,2518.2,2.48674821]
["bitfinex-derivatives","ETHF0:USTF0",1750298922874,4.31431856,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750298923373,5.10835856,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750298924077,0.79412,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750298924274,0.79412,2518.1,2518.0,2.48678821]
["bitfinex-derivatives","ETHF0:USTF0",1750298924474,1.83270495,2518.1,2518.0,2.48678821]
["bitfinex-derivatives","ETHF0:USTF0",1750298924874,0.79416,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750298925075,0.7943,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750298925269,1.98551,2517.9,2517.2,3.16475765]
["bitfinex-derivatives","ETHF0:USTF0",1750298925270,0.79433,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750298925664,0.79433,2517.4,2517.3,2.48700821]
["bitfinex-derivatives","ETHF0:USTF0",1750298926276,0.6774,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750298926468,1.71500421,2517.5,2517.4,2.48699821]
["bitfinex-derivatives","ETHF0:USTF0",1750298926774,3.2078,2518.2,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750298926975,1.03708895,2518.1,2518.0,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1750298927479,1.03708895,2518.1,2518.0,5.63804821]
["bitfinex-derivatives","ETHF0:USTF0",1750298927775,1.03708895,2518.1,2518.0,11.91704821]
["bitfinex-derivatives","ETHF0:USTF0",1750298930877,1.10502256,2518.1,2518.0,11.91704821]
["bitfinex-derivatives","ETHF0:USTF0",1750298933181,1.89913256,2518.1,2518.0,11.91704821]
["bitfinex-derivatives","ETHF0:USTF0",1750298934476,1.10502256,2518.1,2518.0,8.76580821]
["bitfinex-derivatives","ETHF0:USTF0",1750298935078,1.10502256,2518.1,2518.0,11.91704821]
["bitfinex-derivatives","ETHF0:USTF0",1750298935379,1.89913256,2518.1,2518.0,11.91704821]
["bitfinex-derivatives","ETHF0:USTF0",1750298935879,1.89913256,2518.1,2518.0,7.97166821]
["bitfinex-derivatives","ETHF0:USTF0",1750298936581,0.79414,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750298936871,1.83122895,2518.0,2517.9,2.48681821]
["bitfinex-derivatives","ETHF0:USTF0",1750298937078,1.03708895,2518.0,2517.9,2.48681821]
["bitfinex-derivatives","ETHF0:USTF0",1750298938384,1.83122895,2518.0,2517.9,2.48681821]
["bitfinex-derivatives","ETHF0:USTF0",1750298940384,0.79423,2517.7,2517.6,7.01004]
["bitfinex-derivatives","ETHF0:USTF0",1750298940576,0.79423,2517.8,2517.6,2.34366821]
["bitfinex-derivatives","ETHF0:USTF0",1750298940884,0.79423,2517.7,2517.6,6.28914821]
["bitfinex-derivatives","ETHF0:USTF0",1750298941270,0.79423,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750298941473,3.2078,2517.9,2517.8,2.48686821]
["bitfinex-derivatives","ETHF0:USTF0",1750298941682,0.06793361,2518.1,2517.8,4.84390821]
["bitfinex-derivatives","ETHF0:USTF0",1750298941873,0.86206361,2518.1,2518.0,5.63804821]
["bitfinex-derivatives","ETHF0:USTF0",1750298942069,1.90278506,2518.1,2518.0,5.63804821]
["bitfinex-derivatives","ETHF0:USTF0",1750298942283,1.90278506,2518.1,2518.0,4.58618]
["bitfinex-derivatives","ETHF0:USTF0",1750298942484,1.90278506,2518.1,2518.0,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1750298943984,0.86206361,2518.1,2518.0,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1750298944185,0.79417,2517.9,2517.8,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1750298944374,0.79417,2517.9,2517.8,10.86822]
["bitfinex-derivatives","ETHF0:USTF0",1750298944375,1.83490417,2517.9,2517.8,10.86822]
["bitfinex-derivatives","ETHF0:USTF0",1750298944583,1.83490417,2517.9,2517.8,12.56088821]
["bitfinex-derivatives","ETHF0:USTF0",1750298944783,1.83490417,2517.9,2517.8,2.33946821]
["bitfinex-derivatives","ETHF0:USTF0",1750298946486,1.83490417,2517.9,2517.8,3.13366821]
["bitfinex-derivatives","ETHF0:USTF0",1750298946672,1.83490417,2517.9,2517.8,2.33946821]
["bitfinex-derivatives","ETHF0:USTF0",1750298946986,0.79422,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750298947283,1.83579078,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750298948578,0.79422,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750298948778,1.83584276,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750298948986,0.79423,2517.7,2517.6,10.87998]
["bitfinex-derivatives","ETHF0:USTF0",1750298949484,0.79423,2517.7,2517.6,12.57264821]
["bitfinex-derivatives","ETHF0:USTF0",1750298949986,0.79422,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750298950189,1.83580644,2517.8,2517.7,2.48688821]
["bitfinex-derivatives","ETHF0:USTF0",1750298950385,1.83580644,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750298950585,1.04158644,2517.8,2517.6,10.08574]
["bitfinex-derivatives","ETHF0:USTF0",1750298950883,0.79422,2517.8,2517.7,2.48687821]
["bitfinex-derivatives","ETHF0:USTF0",1750298951084,1.04190521,2517.8,2517.7,2.48687821]
["bitfinex-derivatives","ETHF0:USTF0",1750298951285,1.04190521,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750298951485,1.83610521,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750298953089,0.79423,2517.7,2517.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1750298953286,0.79423,2517.7,2517.4,4.62385]
["bitfinex-derivatives","ETHF0:USTF0",1750298953287,0.7943,2517.5,2517.4,4.62385]
["bitfinex-derivatives","ETHF0:USTF0",1750298953588,0.7943,2517.5,2517.4,12.59251821]
["bitfinex-derivatives","ETHF0:USTF0",1750298953787,1.83620521,2517.5,2517.4,12.59251821]
["bitfinex-derivatives","ETHF0:USTF0",1750298953988,1.83620521,2517.5,2517.4,9.44127821]
["bitfinex-derivatives","ETHF0:USTF0",1750298954683,1.04190521,2517.5,2517.4,9.44127821]
["bitfinex-derivatives","ETHF0:USTF0",1750298955579,1.83620521,2517.5,2517.4,9.44127821]
["bitfinex-derivatives","ETHF0:USTF0",1750298955888,1.04190521,2517.5,2517.4,9.44127821]
["bitfinex-derivatives","ETHF0:USTF0",1750298957387,1.83620521,2517.5,2517.4,9.44127821]
["bitfinex-derivatives","ETHF0:USTF0",1750298960292,1.90413882,2517.5,2517.4,9.44127821]
["bitfinex-derivatives","ETHF0:USTF0",1750298960887,1.10983882,2517.5,2517.4,9.44127821]
["bitfinex-derivatives","ETHF0:USTF0",1750298961391,0.06793361,2517.5,2517.4,43.23247821]
["bitfinex-derivatives","ETHF0:USTF0",1750298962093,3.2078,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750298962392,4.00188,2518.2,2518.1,2.48677821]
["bitfinex-derivatives","ETHF0:USTF0",1750298962783,3.2078,2518.2,2518.1,2.48677821]
["bitfinex-derivatives","ETHF0:USTF0",1750298962980,4.00188,2518.2,2518.1,2.48677821]
["bitfinex-derivatives","ETHF0:USTF0",1750298965194,0.79411,2518.1,2518.0,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1750298965585,0.79414,2518.0,2517.9,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1750298965786,0.6476,2518.1,2518.0,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298966287,1.44172,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750298967897,0.79414,2518.0,2517.9,6.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750298968096,0.79414,2518.0,2517.9,9.39293821]
["bitfinex-derivatives","ETHF0:USTF0",1750298968488,0.6476,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750298968792,4.00188,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750298968981,4.00188,2518.2,2518.1,2.48677821]
["bitfinex-derivatives","ETHF0:USTF0",1750298970694,4.00188,2518.2,2518.1,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298971299,4.00188,2518.2,2518.1,2.48677821]
["bitfinex-derivatives","ETHF0:USTF0",1750298972387,4.00188,2518.2,2518.1,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298972586,4.00188,2518.2,2518.1,2.48677821]
["bitfinex-derivatives","ETHF0:USTF0",1750298973288,5.0427477,2518.2,2518.1,2.48677821]
["bitfinex-derivatives","ETHF0:USTF0",1750298974800,5.0427477,2518.2,2518.1,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298975484,5.11068131,2518.2,2518.1,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298975997,0.79417,2517.9,2517.8,7.06719]
["bitfinex-derivatives","ETHF0:USTF0",1750298976390,1.8350377,2517.9,2517.8,8.75985821]
["bitfinex-derivatives","ETHF0:USTF0",1750298976898,1.8350377,2517.9,2517.8,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298977094,3.1992377,2517.9,2517.8,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298977291,3.1992377,2517.9,2517.8,2.48686821]
["bitfinex-derivatives","ETHF0:USTF0",1750298977798,3.1992377,2517.9,2517.8,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298977994,5.6128677,2517.9,2517.6,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1750298978197,1.8354154,2517.8,2517.7,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298978702,1.8354154,2517.8,2517.6,10.2185]
["bitfinex-derivatives","ETHF0:USTF0",1750298978703,0.79423,2517.7,2517.6,9.42424]
["bitfinex-derivatives","ETHF0:USTF0",1750298978900,1.8354454,2517.7,2517.6,11.11690821]
["bitfinex-derivatives","ETHF0:USTF0",1750298979607,1.8354454,2517.7,2517.6,7.96566821]
["bitfinex-derivatives","ETHF0:USTF0",1750298980403,1.8354454,2517.7,2517.6,8.75993821]
["bitfinex-derivatives","ETHF0:USTF0",1750298980905,1.8354454,2517.7,2517.6,7.96566821]
["bitfinex-derivatives","ETHF0:USTF0",1750298981098,1.8354454,2517.7,2517.6,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750298981302,1.8354454,2517.7,2517.6,7.06727]
["bitfinex-derivatives","ETHF0:USTF0",1750298981703,0.79427,2517.6,2517.5,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1750298982001,0.79433,2517.5,2517.4,7.06732]
["bitfinex-derivatives","ETHF0:USTF0",1750298982403,0.79433,2517.5,2517.4,8.75998821]
["bitfinex-derivatives","ETHF0:USTF0",1750298982897,0.79433,2517.5,2517.4,7.96566821]
["bitfinex-derivatives","ETHF0:USTF0",1750298983096,0.6757,2517.6,2517.3,49.53164]
["bitfinex-derivatives","ETHF0:USTF0",1750298983097,0.79433,2517.4,2517.3,49.53164]
["bitfinex-derivatives","ETHF0:USTF0",1750298983404,0.79433,2517.4,2517.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750298983607,0.79433,2517.4,2517.3,3.11542821]
["bitfinex-derivatives","ETHF0:USTF0",1750298983899,0.79433,2517.4,2517.3,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298984105,0.79439,2517.2,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298984404,0.79438,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750298984604,1.83516429,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750298984903,1.83516429,2517.3,2517.2,2.48705821]
["bitfinex-derivatives","ETHF0:USTF0",1750298985801,1.04078429,2517.3,2517.2,2.48705821]
["bitfinex-derivatives","ETHF0:USTF0",1750298986304,1.83514429,2517.3,2517.2,2.48705821]
["bitfinex-derivatives","ETHF0:USTF0",1750298986504,1.04078429,2517.3,2517.2,2.48705821]
["bitfinex-derivatives","ETHF0:USTF0",1750298986904,1.83514429,2517.3,2517.2,2.48705821]
["bitfinex-derivatives","ETHF0:USTF0",1750298990203,1.83514429,2517.3,2517.2,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750298990404,0.79439,2517.2,2517.1,3.15719096]
["bitfinex-derivatives","ETHF0:USTF0",1750298990605,2.48357429,2517.2,2517.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1750298991312,0.79439,2517.2,2517.1,5.64427917]
["bitfinex-derivatives","ETHF0:USTF0",1750298991606,3.2078,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750298991809,3.2078,2517.3,2517.2,2.48705821]
["bitfinex-derivatives","ETHF0:USTF0",1750298992014,4.00216,2517.3,2517.2,3.11255821]
["bitfinex-derivatives","ETHF0:USTF0",1750298992605,3.2078,2517.3,2517.2,3.11255821]
["bitfinex-derivatives","ETHF0:USTF0",1750298993607,3.2078,2517.3,2517.2,6.26379821]
["bitfinex-derivatives","ETHF0:USTF0",1750298995610,4.00216,2517.3,2517.2,6.26379821]
["bitfinex-derivatives","ETHF0:USTF0",1750298998212,3.2078,2517.3,2517.2,6.26379821]
["bitfinex-derivatives","ETHF0:USTF0",1750298999014,3.8562,2517.6,2517.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750298999214,4.24183535,2517.6,2517.5,5.63820821]
["bitfinex-derivatives","ETHF0:USTF0",1750298999917,3.2078,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750299000111,4.24226515,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750299000413,4.24226515,2518.0,2517.9,2.48681821]
["bitfinex-derivatives","ETHF0:USTF0",1750299000617,4.24226515,2518.0,2517.9,3.74531821]
["bitfinex-derivatives","ETHF0:USTF0",1750299001007,3.2078,2518.0,2517.9,3.74531821]
["bitfinex-derivatives","ETHF0:USTF0",1750299002914,0.79413,2518.0,2517.9,2.95116821]
["bitfinex-derivatives","ETHF0:USTF0",1750299003112,0.79413,2518.0,2517.9,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299003312,0.79412,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750299003610,0.79408,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750299004421,3.2078,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750299004614,0.79407,2518.2,2518.1,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1750299004815,0.7941,2518.1,2518.0,8.75677821]
["bitfinex-derivatives","ETHF0:USTF0",1750299005114,0.79409,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750299005416,5.31666,2518.3,2518.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750299005614,4.00186,2518.3,2518.2,2.48673821]
["bitfinex-derivatives","ETHF0:USTF0",1750299006118,4.00186,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750299007119,5.03628011,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750299007419,0.79407,2518.2,2518.1,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1750299007617,1.82849011,2518.2,2518.1,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1750299007817,1.82849011,2518.2,2518.1,3.13454821]
["bitfinex-derivatives","ETHF0:USTF0",1750299008222,1.03442011,2518.2,2518.1,3.13454821]
["bitfinex-derivatives","ETHF0:USTF0",1750299009014,1.82849011,2518.2,2518.1,3.13454821]
["bitfinex-derivatives","ETHF0:USTF0",1750299010317,1.03442011,2518.2,2518.1,3.13454821]
["bitfinex-derivatives","ETHF0:USTF0",1750299010619,1.82849011,2518.2,2518.1,3.13454821]
["bitfinex-derivatives","ETHF0:USTF0",1750299010918,1.03442011,2518.2,2518.1,3.13454821]
["bitfinex-derivatives","ETHF0:USTF0",1750299011823,1.82849011,2518.2,2518.1,3.13454821]
["bitfinex-derivatives","ETHF0:USTF0",1750299013017,1.82849011,2518.2,2518.1,2.34046821]
["bitfinex-derivatives","ETHF0:USTF0",1750299013213,0.7941,2518.1,2518.0,7.06412]
["bitfinex-derivatives","ETHF0:USTF0",1750299013517,1.03442011,2518.1,2518.0,7.06413]
["bitfinex-derivatives","ETHF0:USTF0",1750299013721,1.03442011,2518.1,2518.0,8.75679821]
["bitfinex-derivatives","ETHF0:USTF0",1750299014218,1.03442011,2518.1,2518.0,11.90803821]
["bitfinex-derivatives","ETHF0:USTF0",1750299014525,3.2078,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750299014816,3.2078,2518.3,2518.2,5.63797821]
["bitfinex-derivatives","ETHF0:USTF0",1750299015619,3.2078,2518.3,2518.2,6.96907821]
["bitfinex-derivatives","ETHF0:USTF0",1750299017121,0.79407,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750299017324,0.6583,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750299017621,3.2078,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750299017923,5.03418867,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750299018123,1.03234867,2518.3,2518.2,5.63797821]
["bitfinex-derivatives","ETHF0:USTF0",1750299018723,3.87205096,2518.6,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750299018932,5.55719621,2518.5,2518.1,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750299019223,0.7941,2518.2,2518.1,7.06309]
["bitfinex-derivatives","ETHF0:USTF0",1750299019424,0.7941,2518.2,2518.1,8.75575821]
["bitfinex-derivatives","ETHF0:USTF0",1750299019630,0.6465,2518.2,2518.1,2.48675821]
["bitfinex-derivatives","ETHF0:USTF0",1750299020325,1.44057,2518.2,2518.1,2.48675821]
["bitfinex-derivatives","ETHF0:USTF0",1750299020629,0.7941,2518.1,2518.0,7.06311]
["bitfinex-derivatives","ETHF0:USTF0",1750299021025,0.7941,2518.1,2518.0,8.75577821]
["bitfinex-derivatives","ETHF0:USTF0",1750299021921,0.7941,2518.1,2518.0,7.06311]
["bitfinex-derivatives","ETHF0:USTF0",1750299022122,2.0798,2518.1,2518.0,7.06311]
["bitfinex-derivatives","ETHF0:USTF0",1750299022929,2.0798,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750299023627,3.11201525,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750299023925,3.1120097,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750299024120,1.2857,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750299024520,2.0798,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750299024725,3.11181119,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750299025718,0.79413,2518.0,2517.9,7.06315]
["bitfinex-derivatives","ETHF0:USTF0",1750299025920,0.79417,2517.9,2517.8,7.06318]
["bitfinex-derivatives","ETHF0:USTF0",1750299026119,0.79417,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750299026326,0.79417,2517.9,2517.8,2.48684821]
["bitfinex-derivatives","ETHF0:USTF0",1750299027228,2.05166,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750299027526,3.08572159,2518.0,2517.9,2.48683821]
["bitfinex-derivatives","ETHF0:USTF0",1750299027726,0.79418,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750299027928,1.82824159,2517.9,2517.8,2.48683821]
["bitfinex-derivatives","ETHF0:USTF0",1750299029129,1.03406159,2517.9,2517.8,2.48683821]
["bitfinex-derivatives","ETHF0:USTF0",1750299029325,1.82823159,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750299029532,0.7942,2517.8,2517.7,10.27101]
["bitfinex-derivatives","ETHF0:USTF0",1750299029723,1.70896159,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750299029918,1.70896159,2517.8,2517.2,3.96039623]
["bitfinex-derivatives","ETHF0:USTF0",1750299029919,0.79436,2517.3,2517.2,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750299030124,0.79439,2517.2,2517.1,1.46516096]
["bitfinex-derivatives","ETHF0:USTF0",1750299030530,0.79439,2517.2,2517.1,2.36341917]
["bitfinex-derivatives","ETHF0:USTF0",1750299030732,1.82924428,2517.2,2517.1,2.36341917]
["bitfinex-derivatives","ETHF0:USTF0",1750299030932,0.6749,2517.4,2517.1,3.15783917]
["bitfinex-derivatives","ETHF0:USTF0",1750299031132,1.82916816,2517.3,2517.2,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299031533,0.79439,2517.2,2517.1,1.46517096]
["bitfinex-derivatives","ETHF0:USTF0",1750299031733,0.79439,2517.2,2517.1,1.45338683]
["bitfinex-derivatives","ETHF0:USTF0",1750299031932,0.79439,2517.2,2517.1,3.14605504]
["bitfinex-derivatives","ETHF0:USTF0",1750299032133,0.79439,2517.2,2517.1,6.29729504]
["bitfinex-derivatives","ETHF0:USTF0",1750299034434,0.86232361,2517.2,2517.1,6.29729504]
["bitfinex-derivatives","ETHF0:USTF0",1750299034636,0.06793361,2517.2,2517.1,6.29729504]
["bitfinex-derivatives","ETHF0:USTF0",1750299035435,1.46924,2517.4,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750299035436,0.79436,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750299035735,0.79436,2517.3,2517.2,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299035936,0.79439,2517.2,2517.1,4.60460683]
["bitfinex-derivatives","ETHF0:USTF0",1750299036436,0.79437,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750299036635,0.79437,2517.3,2517.2,2.48704821]
["bitfinex-derivatives","ETHF0:USTF0",1750299036832,0.79437,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750299038340,0.79439,2517.2,2517.1,4.60459683]
["bitfinex-derivatives","ETHF0:USTF0",1750299038541,0.79438,2517.3,2517.2,2.48704821]
["bitfinex-derivatives","ETHF0:USTF0",1750299038841,0.79439,2517.2,2517.1,0.65896683]
["bitfinex-derivatives","ETHF0:USTF0",1750299039041,0.79437,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750299039231,3.2078,2517.3,2517.1,3.81020683]
["bitfinex-derivatives","ETHF0:USTF0",1750299039436,4.00218,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750299040643,4.00218,2517.3,2517.1,4.60460683]
["bitfinex-derivatives","ETHF0:USTF0",1750299040835,0.79439,2517.2,2517.1,4.60460683]
["bitfinex-derivatives","ETHF0:USTF0",1750299041030,0.79439,2517.2,2517.1,3.81020683]
["bitfinex-derivatives","ETHF0:USTF0",1750299041234,0.79439,2517.2,2517.1,0.65896683]
["bitfinex-derivatives","ETHF0:USTF0",1750299042546,0.86232361,2517.2,2517.1,0.65896683]
["bitfinex-derivatives","ETHF0:USTF0",1750299043239,0.06793361,2517.2,2517.1,4.60462683]
["bitfinex-derivatives","ETHF0:USTF0",1750299043545,4.00217,2517.3,2517.1,4.60462683]
["bitfinex-derivatives","ETHF0:USTF0",1750299043546,4.00217,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750299043746,0.79439,2517.2,2517.1,4.60461683]
["bitfinex-derivatives","ETHF0:USTF0",1750299044353,4.00218,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750299044552,4.00218,2517.3,2517.1,3.81020683]
["bitfinex-derivatives","ETHF0:USTF0",1750299044553,0.86232361,2517.2,2517.1,4.60460683]
["bitfinex-derivatives","ETHF0:USTF0",1750299045451,0.79439,2517.2,2517.1,4.60460683]
["bitfinex-derivatives","ETHF0:USTF0",1750299045940,0.79439,2517.2,2517.1,3.81020683]
["bitfinex-derivatives","ETHF0:USTF0",1750299046341,0.79439,2517.2,2517.1,2.35163504]
["bitfinex-derivatives","ETHF0:USTF0",1750299046543,0.86232361,2517.2,2517.1,0.65896683]
["bitfinex-derivatives","ETHF0:USTF0",1750299047145,0.79445,2517.0,2516.9,10.21667733]
["bitfinex-derivatives","ETHF0:USTF0",1750299047341,0.79445,2517.0,2516.9,9.40900554]
["bitfinex-derivatives","ETHF0:USTF0",1750299047546,0.79445,2517.0,2516.9,8.61453554]
["bitfinex-derivatives","ETHF0:USTF0",1750299047742,0.79445,2517.0,2516.9,2.34753554]
["bitfinex-derivatives","ETHF0:USTF0",1750299047951,4.00225,2517.0,2516.9,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1750299048153,5.03585146,2517.0,2516.9,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1750299048339,7.06455146,2517.0,2516.9,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1750299049650,0.79451,2516.8,2516.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750299049951,0.79451,2516.8,2516.7,7.06154]
["bitfinex-derivatives","ETHF0:USTF0",1750299050953,0.79451,2516.8,2516.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750299051550,5.88181,2517.0,2516.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750299051749,5.88181,2517.0,2515.9,5.19476]
["bitfinex-derivatives","ETHF0:USTF0",1750299051750,0.79469,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750299051953,0.79469,2516.3,2516.2,2.32786821]
["bitfinex-derivatives","ETHF0:USTF0",1750299052149,0.79469,2516.3,2516.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750299052350,0.79473,2516.1,2516.0,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750299052555,0.7948,2515.9,2515.8,45.766]
["bitfinex-derivatives","ETHF0:USTF0",1750299052850,0.7948,2515.9,2515.8,52.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750299053052,0.7948,2515.9,2515.8,8.59586821]
["bitfinex-derivatives","ETHF0:USTF0",1750299053253,0.7948,2515.9,2515.8,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299053751,0.79489,2515.6,2515.5,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750299053957,0.79486,2515.7,2515.5,7.72031]
["bitfinex-derivatives","ETHF0:USTF0",1750299054256,0.79488,2515.7,2515.5,7.72032]
["bitfinex-derivatives","ETHF0:USTF0",1750299054457,0.80080291,2515.8,2515.6,2.48753821]
["bitfinex-derivatives","ETHF0:USTF0",1750299054651,0.00596291,2515.8,2515.7,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299054957,0.00596291,2515.8,2515.7,2.48752821]
["bitfinex-derivatives","ETHF0:USTF0",1750299055155,0.00596291,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750299056049,0.80079291,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750299056351,0.00596291,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750299058355,0.80079291,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750299058752,0.00596291,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750299060155,0.80079291,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750299060556,0.79486,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750299060764,0.79486,2515.7,2515.6,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299060957,0.79503,2515.2,2514.8,9.73227226]
["bitfinex-derivatives","ETHF0:USTF0",1750299061255,0.79503,2515.2,2515.1,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299061256,0.79502,2515.2,2515.1,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299061859,0.79502,2515.2,2515.1,2.48771821]
["bitfinex-derivatives","ETHF0:USTF0",1750299062054,0.79497,2515.4,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750299062257,0.79502,2515.2,2515.1,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299062558,0.79505,2515.1,2515.0,2.08637]
["bitfinex-derivatives","ETHF0:USTF0",1750299062754,3.2078,2515.2,2514.4,0.31826483]
["bitfinex-derivatives","ETHF0:USTF0",1750299062963,0.79508,2515.0,2514.9,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299063454,0.79514,2514.8,2514.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1750299063850,0.79514,2514.8,2514.7,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299064056,0.79521,2514.6,2514.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750299064256,0.79535,2514.2,2514.0,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750299064453,0.79535,2514.2,2514.0,10.93909]
["bitfinex-derivatives","ETHF0:USTF0",1750299064661,0.79535,2514.2,2514.1,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299065065,0.79536,2514.1,2514.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750299065265,0.79535,2514.2,2514.1,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299065560,0.80125291,2514.4,2514.1,4.84390821]
["bitfinex-derivatives","ETHF0:USTF0",1750299065860,0.79531,2514.3,2514.1,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1750299066264,0.79533,2514.2,2514.1,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1750299066455,0.80124291,2514.4,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750299067159,0.79531,2514.3,2514.1,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1750299067560,0.80124291,2514.4,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750299067759,0.00596291,2514.4,2514.1,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1750299067963,0.79535,2514.2,2514.0,4.67308]
["bitfinex-derivatives","ETHF0:USTF0",1750299068163,0.80125291,2514.4,2514.1,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299068362,0.00596291,2514.4,2514.3,5.63920821]
["bitfinex-derivatives","ETHF0:USTF0",1750299069163,0.00596291,2514.4,2514.3,11.90720821]
["bitfinex-derivatives","ETHF0:USTF0",1750299071163,0.00596291,2514.4,2514.3,12.59210821]
["bitfinex-derivatives","ETHF0:USTF0",1750299071566,0.00596291,2514.4,2514.3,15.79990821]
["bitfinex-derivatives","ETHF0:USTF0",1750299074661,0.00596291,2514.4,2514.3,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1750299074868,0.00596291,2514.4,2514.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750299075072,3.15720291,2514.4,2514.1,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299075261,3.15720291,2514.4,2514.0,6.9389]
["bitfinex-derivatives","ETHF0:USTF0",1750299075262,3.2078,2514.3,2514.0,2.36256821]
["bitfinex-derivatives","ETHF0:USTF0",1750299075569,0.79536,2514.1,2514.0,2.36256821]
["bitfinex-derivatives","ETHF0:USTF0",1750299077865,3.15124,2514.2,2513.8,7.06444]
["bitfinex-derivatives","ETHF0:USTF0",1750299078069,6.49323,2514.2,2513.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750299078379,0.79546,2513.8,2513.7,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299078668,1.98859,2513.9,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750299078865,2.035,2513.9,2513.5,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299079173,0.79548,2513.8,2513.6,2.48816821]
["bitfinex-derivatives","ETHF0:USTF0",1750299079469,0.79549,2513.7,2513.6,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299079669,0.79547,2513.8,2513.6,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299079866,6.35904,2514.0,2513.6,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299079867,3.2078,2514.0,2513.8,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299080065,4.00319,2514.0,2513.9,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299080563,4.00319,2514.0,2513.7,9.18869361]
["bitfinex-derivatives","ETHF0:USTF0",1750299080564,0.79542,2513.9,2513.7,9.18870361]
["bitfinex-derivatives","ETHF0:USTF0",1750299080764,4.00321,2514.0,2513.8,2.48812821]
["bitfinex-derivatives","ETHF0:USTF0",1750299081269,4.00321,2514.0,2513.8,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299081562,4.00321,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750299081763,4.00321,2514.0,2513.8,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299081965,3.2078,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750299082163,3.2078,2514.0,2513.7,7.81510361]
["bitfinex-derivatives","ETHF0:USTF0",1750299082164,0.79544,2513.9,2513.7,7.81510361]
["bitfinex-derivatives","ETHF0:USTF0",1750299082365,0.79546,2513.8,2513.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299082662,2.74356,2513.8,2513.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299084166,6.92794857,2513.8,2513.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299084561,6.92794857,2513.8,2513.1,5.13114]
["bitfinex-derivatives","ETHF0:USTF0",1750299084562,13.12118857,2513.8,2513.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750299084769,0.79565,2513.2,2513.1,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1750299084969,0.79565,2513.2,2513.1,2.35486821]
["bitfinex-derivatives","ETHF0:USTF0",1750299085365,0.79565,2513.2,2513.1,3.15054821]
["bitfinex-derivatives","ETHF0:USTF0",1750299085563,0.79563,2513.3,2513.1,3.15054821]
["bitfinex-derivatives","ETHF0:USTF0",1750299085765,0.79563,2513.3,2513.1,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1750299085976,4.0034,2513.4,2513.2,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299086172,4.00338,2513.4,2513.3,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299086470,4.00338,2513.4,2513.3,2.48827821]
["bitfinex-derivatives","ETHF0:USTF0",1750299086673,4.00338,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750299086972,3.2078,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750299087167,4.00338,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750299087369,4.00338,2513.4,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750299087671,4.00338,2513.4,2513.3,2.48827821]
["bitfinex-derivatives","ETHF0:USTF0",1750299087867,0.79558,2513.4,2513.3,2.48827821]
["bitfinex-derivatives","ETHF0:USTF0",1750299088065,0.79558,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750299088266,5.03768972,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750299089071,4.00338,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750299089372,5.03835951,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750299089773,4.24277951,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750299089976,5.03835951,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750299091183,1.03497951,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750299091569,0.79555,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750299091767,1.83059338,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750299092473,1.03504338,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750299092671,0.79558,2513.4,2513.3,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1750299092880,0.79555,2513.5,2513.4,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299093174,1.83161274,2513.5,2513.4,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299093375,0.79561,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750299093776,0.79561,2513.3,2513.2,2.48829821]
["bitfinex-derivatives","ETHF0:USTF0",1750299094272,1.2674,2513.6,2513.2,2.48829821]
["bitfinex-derivatives","ETHF0:USTF0",1750299094273,0.7956,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750299094473,4.0034,2513.4,2513.3,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299094680,0.79563,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750299095066,0.79563,2513.3,2513.2,2.48830821]
["bitfinex-derivatives","ETHF0:USTF0",1750299095270,0.79563,2513.3,2513.2,2.55624182]
["bitfinex-derivatives","ETHF0:USTF0",1750299097280,3.94685,2513.3,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299097574,1.83202209,2513.3,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299097781,2.45842209,2513.3,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299099078,3.76652209,2513.3,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299100377,0.79571,2513.0,2512.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750299100577,0.79571,2513.0,2512.9,2.32686821]
["bitfinex-derivatives","ETHF0:USTF0",1750299100881,0.7958,2512.7,2512.6,10.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750299101377,0.7958,2512.7,2512.6,11.86706821]
["bitfinex-derivatives","ETHF0:USTF0",1750299101777,0.7958,2512.7,2512.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750299101974,0.79587,2512.5,2512.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750299102169,0.79587,2512.5,2512.4,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1750299102375,0.79587,2512.5,2512.4,8.62856821]
["bitfinex-derivatives","ETHF0:USTF0",1750299102677,0.79587,2512.5,2512.4,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299102984,1.83311488,2512.5,2512.4,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299103370,0.79608,2511.9,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750299103570,0.79608,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750299103782,0.79608,2511.9,2511.8,2.48875821]
["bitfinex-derivatives","ETHF0:USTF0",1750299104081,0.79608,2511.9,2511.8,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299104482,0.79608,2511.9,2511.8,3.02896821]
["bitfinex-derivatives","ETHF0:USTF0",1750299104872,3.2078,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750299105076,3.2078,2512.5,2512.1,4.84390821]
["bitfinex-derivatives","ETHF0:USTF0",1750299105274,3.2078,2512.5,2512.4,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1750299105480,3.2078,2512.5,2512.4,5.63980821]
["bitfinex-derivatives","ETHF0:USTF0",1750299105680,3.2078,2512.5,2512.4,2.48856821]
["bitfinex-derivatives","ETHF0:USTF0",1750299105884,4.00367,2512.5,2512.4,2.48856821]
["bitfinex-derivatives","ETHF0:USTF0",1750299106075,4.00367,2512.5,2512.4,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299106984,0.79593,2512.3,2512.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750299108789,0.79606,2511.9,2511.8,53.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750299109086,3.02833965,2512.3,2512.0,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299109087,4.00379,2512.1,2512.0,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299109491,0.79606,2511.9,2511.8,54.97219]
["bitfinex-derivatives","ETHF0:USTF0",1750299109785,4.00382,2512.1,2512.0,1.69266821]
["bitfinex-derivatives","ETHF0:USTF0",1750299110179,4.00382,2512.1,2512.0,2.38286821]
["bitfinex-derivatives","ETHF0:USTF0",1750299110585,3.2078,2512.1,2512.0,3.17888821]
["bitfinex-derivatives","ETHF0:USTF0",1750299110781,0.79593,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750299110977,4.00372,2512.4,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750299111183,4.00372,2512.4,2512.3,2.37276821]
["bitfinex-derivatives","ETHF0:USTF0",1750299111591,4.00372,2512.4,2512.3,3.16869821]
["bitfinex-derivatives","ETHF0:USTF0",1750299112181,4.00372,2512.4,2512.3,4.45959821]
["bitfinex-derivatives","ETHF0:USTF0",1750299112479,3.2078,2512.4,2512.3,4.45959821]
["bitfinex-derivatives","ETHF0:USTF0",1750299112681,3.06796545,2512.4,2512.3,9.45959821]
["bitfinex-derivatives","ETHF0:USTF0",1750299112983,3.2078,2512.8,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750299113184,3.2078,2512.8,2512.7,8.77944821]
["bitfinex-derivatives","ETHF0:USTF0",1750299113783,0.00596291,2512.9,2512.7,7.98366821]
["bitfinex-derivatives","ETHF0:USTF0",1750299113989,0.00596291,2512.9,2512.8,5.07243821]
["bitfinex-derivatives","ETHF0:USTF0",1750299114292,0.80170291,2512.9,2512.8,4.27666821]
["bitfinex-derivatives","ETHF0:USTF0",1750299114588,0.00596291,2512.9,2512.8,5.07243821]
["bitfinex-derivatives","ETHF0:USTF0",1750299115377,0.00596291,2512.9,2512.8,4.27666821]
["bitfinex-derivatives","ETHF0:USTF0",1750299115378,0.80170291,2512.9,2512.8,4.27666821]
["bitfinex-derivatives","ETHF0:USTF0",1750299115583,0.00596291,2512.9,2512.8,5.07243821]
["bitfinex-derivatives","ETHF0:USTF0",1750299115992,3.21376291,2512.9,2512.8,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299116286,1.84321279,2512.9,2512.8,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299116689,5.05101279,2512.9,2512.8,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299119292,4.00950291,2512.9,2512.8,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299120286,4.00950291,2512.9,2512.8,2.15571821]
["bitfinex-derivatives","ETHF0:USTF0",1750299121189,5.04939576,2512.9,2512.8,2.15571821]
["bitfinex-derivatives","ETHF0:USTF0",1750299121488,5.04939576,2512.9,2512.8,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299122292,0.00596291,2512.9,2512.8,1.61418821]
["bitfinex-derivatives","ETHF0:USTF0",1750299122493,0.80170291,2512.9,2512.8,1.61418821]
["bitfinex-derivatives","ETHF0:USTF0",1750299122694,0.00596291,2512.9,2512.8,1.61418821]
["bitfinex-derivatives","ETHF0:USTF0",1750299122893,0.80170291,2512.9,2512.8,1.61418821]
["bitfinex-derivatives","ETHF0:USTF0",1750299123198,0.00596291,2512.9,2512.8,1.61418821]
["bitfinex-derivatives","ETHF0:USTF0",1750299123590,0.80170291,2512.9,2512.8,1.61418821]
["bitfinex-derivatives","ETHF0:USTF0",1750299124096,0.00596291,2512.9,2512.8,1.61418821]
["bitfinex-derivatives","ETHF0:USTF0",1750299125098,0.80170291,2512.9,2512.8,1.61418821]
["bitfinex-derivatives","ETHF0:USTF0",1750299125803,0.80170291,2512.9,2512.8,1.68212182]
["bitfinex-derivatives","ETHF0:USTF0",1750299129303,0.00596291,2512.9,2512.8,1.68212182]
["bitfinex-derivatives","ETHF0:USTF0",1750299130404,0.80170291,2512.9,2512.8,1.68212182]
["bitfinex-derivatives","ETHF0:USTF0",1750299131003,0.00596291,2512.9,2512.8,4.84931781]
["bitfinex-derivatives","ETHF0:USTF0",1750299131398,0.00596291,2512.9,2512.8,8.05711781]
["bitfinex-derivatives","ETHF0:USTF0",1750299131900,0.00596291,2512.9,2512.8,1.68212182]
["bitfinex-derivatives","ETHF0:USTF0",1750299132598,0.80170291,2512.9,2512.8,1.68212182]
["bitfinex-derivatives","ETHF0:USTF0",1750299135804,0.00596291,2512.9,2512.8,1.68212182]
["bitfinex-derivatives","ETHF0:USTF0",1750299136506,0.00596291,2512.9,2512.8,4.84931781]
["bitfinex-derivatives","ETHF0:USTF0",1750299137001,0.00596291,2512.9,2512.8,9.84931781]
["bitfinex-derivatives","ETHF0:USTF0",1750299145499,0.00596291,2512.9,2512.8,4.84931781]
["bitfinex-derivatives","ETHF0:USTF0",1750299148706,0.00596291,2512.9,2512.8,29.17931781]
["bitfinex-derivatives","ETHF0:USTF0",1750299149013,0.00596291,2512.9,2512.8,8.02712182]
["bitfinex-derivatives","ETHF0:USTF0",1750299149803,0.00596291,2512.9,2512.8,11.19431781]
["bitfinex-derivatives","ETHF0:USTF0",1750299154128,2.91e-06,2512.9,2512.8,11.19431781]
["bitfinex-derivatives","ETHF0:USTF0",1750299155726,2.91e-06,2512.9,2512.8,16.19431781]
["bitfinex-derivatives","ETHF0:USTF0",1750299156319,2.91e-06,2512.9,2512.8,17.54981781]
["bitfinex-derivatives","ETHF0:USTF0",1750299157326,2.91e-06,2512.9,2512.8,20.71526005]
["bitfinex-derivatives","ETHF0:USTF0",1750299158132,2.91e-06,2512.9,2512.8,17.54981781]
["bitfinex-derivatives","ETHF0:USTF0",1750299159027,2.91e-06,2512.9,2512.8,9.38262182]
["bitfinex-derivatives","ETHF0:USTF0",1750299159232,2.91e-06,2512.9,2512.8,32.26212182]
["bitfinex-derivatives","ETHF0:USTF0",1750299159432,2.91e-06,2512.9,2512.8,35.42931781]
["bitfinex-derivatives","ETHF0:USTF0",1750299162324,2.91e-06,2512.9,2512.8,36.77151781]
["bitfinex-derivatives","ETHF0:USTF0",1750299165432,2.91e-06,2512.9,2512.8,39.93696005]
["bitfinex-derivatives","ETHF0:USTF0",1750299166841,2.91e-06,2512.9,2512.8,36.77151781]
["bitfinex-derivatives","ETHF0:USTF0",1750299173945,2.91e-06,2512.9,2512.8,39.94793343]
["bitfinex-derivatives","ETHF0:USTF0",1750299176343,2.91e-06,2512.9,2512.8,38.60273343]
["bitfinex-derivatives","ETHF0:USTF0",1750299177343,2.91e-06,2512.9,2512.8,31.43970361]
["bitfinex-derivatives","ETHF0:USTF0",1750299178745,1.37770291,2512.9,2512.8,31.43970361]
["bitfinex-derivatives","ETHF0:USTF0",1750299179649,1.37770291,2512.9,2512.8,7.14570361]
["bitfinex-derivatives","ETHF0:USTF0",1750299179848,1.37770291,2512.9,2512.8,31.44070361]
["bitfinex-derivatives","ETHF0:USTF0",1750299182138,6.37770291,2512.9,2512.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299182341,7.17343291,2512.9,2512.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299185046,6.37770291,2512.9,2512.8,0.86370361]
["bitfinex-derivatives","ETHF0:USTF0",1750299185447,1.37770291,2512.9,2512.8,4.0308996]
["bitfinex-derivatives","ETHF0:USTF0",1750299186154,1.37770291,2512.9,2512.8,0.86370361]
["bitfinex-derivatives","ETHF0:USTF0",1750299188958,2.91e-06,2512.9,2512.8,1.68212182]
["bitfinex-derivatives","ETHF0:USTF0",1750299189147,2.91e-06,2512.9,2512.8,29.18592182]
["bitfinex-derivatives","ETHF0:USTF0",1750299191663,2.91e-06,2512.9,2512.8,29.85032182]
["bitfinex-derivatives","ETHF0:USTF0",1750299191956,2.91e-06,2512.9,2512.8,31.13602182]
["bitfinex-derivatives","ETHF0:USTF0",1750299202263,2.91e-06,2512.9,2512.8,34.31243744]
["bitfinex-derivatives","ETHF0:USTF0",1750299203269,2.91e-06,2512.9,2512.8,80.15143744]
["bitfinex-derivatives","ETHF0:USTF0",1750299203463,2.91e-06,2512.9,2512.8,83.31863343]
["bitfinex-derivatives","ETHF0:USTF0",1750299203764,2.91e-06,2512.9,2512.8,80.15143744]
["bitfinex-derivatives","ETHF0:USTF0",1750299204369,2.91e-06,2512.9,2512.8,83.31863343]
["bitfinex-derivatives","ETHF0:USTF0",1750299204570,2.91e-06,2512.9,2512.8,83.38788516]
["bitfinex-derivatives","ETHF0:USTF0",1750299205968,2.91e-06,2512.9,2512.8,88.38788516]
["bitfinex-derivatives","ETHF0:USTF0",1750299206570,2.91e-06,2512.9,2512.8,91.49568917]
["bitfinex-derivatives","ETHF0:USTF0",1750299207173,2.91e-06,2512.9,2512.8,94.66288516]
["bitfinex-derivatives","ETHF0:USTF0",1750299207471,2.91e-06,2512.9,2512.8,89.66288516]
["bitfinex-derivatives","ETHF0:USTF0",1750299211971,2.91e-06,2512.9,2512.8,94.66288516]
["bitfinex-derivatives","ETHF0:USTF0",1750299212177,0.6769,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750299212472,3.02287755,2513.9,2513.8,31.36345]
["bitfinex-derivatives","ETHF0:USTF0",1750299212671,8.02287755,2513.9,2513.8,7.07545]
["bitfinex-derivatives","ETHF0:USTF0",1750299213370,8.02287755,2513.9,2513.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750299213371,9.45769755,2513.9,2513.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750299214472,8.66227755,2513.9,2513.2,3.16719599]
["bitfinex-derivatives","ETHF0:USTF0",1750299214677,3.2078,2513.6,2513.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750299215173,8.2078,2513.6,2513.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750299215380,9.25485194,2513.6,2513.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750299215772,10.58655194,2513.6,2513.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750299217274,10.58655194,2513.6,2513.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750299217474,3.06755194,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750299217674,2.0205,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750299218476,3.06825596,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750299223087,3.86379596,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750299223387,3.06825596,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750299223686,3.86379596,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750299224786,0.79562,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750299224989,0.79567,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750299225182,0.79567,2513.2,2513.0,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750299225183,1.2981,2513.2,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750299225484,2.48822596,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750299225681,0.79573,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750299225887,2.34585596,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750299226185,2.34585596,2513.0,2512.6,5.20330291]
["bitfinex-derivatives","ETHF0:USTF0",1750299226186,5.55365596,2513.0,2512.6,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1750299226385,3.03105596,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750299229485,1.9833,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750299230087,2.77903,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750299230281,1.9833,2512.9,2512.8,0.86370361]
["bitfinex-derivatives","ETHF0:USTF0",1750299231590,1.9833,2512.9,2512.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299231777,2.77903,2512.9,2512.8,0.86370361]
["bitfinex-derivatives","ETHF0:USTF0",1750299232390,1.9833,2512.9,2512.8,0.86370361]
["bitfinex-derivatives","ETHF0:USTF0",1750299232795,2.77903,2512.9,2512.8,0.86370361]
["bitfinex-derivatives","ETHF0:USTF0",1750299234690,1.9833,2512.9,2512.8,0.86370361]
["bitfinex-derivatives","ETHF0:USTF0",1750299241189,3.2078,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750299241391,3.2078,2513.0,2512.9,10.42590782]
["bitfinex-derivatives","ETHF0:USTF0",1750299241695,3.2078,2513.0,2512.9,12.45420782]
["bitfinex-derivatives","ETHF0:USTF0",1750299245002,4.00338,2513.4,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750299245196,1.04651346,2513.3,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750299245394,1.04651346,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750299247100,1.04651346,2513.2,2512.9,7.01333361]
["bitfinex-derivatives","ETHF0:USTF0",1750299247306,1.71181346,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750299249405,1.04651346,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750299251107,4.25431346,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750299253410,3.2078,2514.0,2513.1,1.98918]
["bitfinex-derivatives","ETHF0:USTF0",1750299253598,5.74155961,2513.7,2513.2,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750299253801,1.3428,2513.6,2513.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1750299254000,1.3428,2513.6,2513.2,7.06962]
["bitfinex-derivatives","ETHF0:USTF0",1750299254001,2.13831,2513.6,2513.2,7.06962]
["bitfinex-derivatives","ETHF0:USTF0",1750299254196,0.6318,2513.5,2513.2,7.06962]
["bitfinex-derivatives","ETHF0:USTF0",1750299254401,1.9746,2513.5,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750299254602,3.2078,2513.4,2513.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1750299254812,3.2078,2513.4,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750299255211,5.34618,2513.4,2513.1,7.06965]
["bitfinex-derivatives","ETHF0:USTF0",1750299255412,5.34618,2513.4,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750299255804,3.2078,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750299256204,3.2078,2513.4,2513.0,3.18685961]
["bitfinex-derivatives","ETHF0:USTF0",1750299256406,0.79564,2513.2,2513.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1750299257114,2.12673,2513.3,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750299257306,0.6672,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750299258110,0.6672,2513.1,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299258312,2.1268,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299258918,1.3311,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299259212,2.1268,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299259415,1.3311,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299260118,2.1268,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299260311,1.3311,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299261116,4.5389,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299262013,5.3346,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299262213,5.982,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299262922,5.1863,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299263214,5.1863,2513.0,2512.9,0.86366361]
["bitfinex-derivatives","ETHF0:USTF0",1750299263414,5.1863,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299264020,5.982,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299264526,5.982,2513.0,2512.9,0.86366361]
["bitfinex-derivatives","ETHF0:USTF0",1750299264527,5.1863,2513.0,2512.9,0.86366361]
["bitfinex-derivatives","ETHF0:USTF0",1750299265016,5.982,2513.0,2512.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299265326,7.02774309,2513.0,2512.9,0.86366361]
["bitfinex-derivatives","ETHF0:USTF0",1750299266323,6.23204309,2513.0,2512.9,0.86367361]
["bitfinex-derivatives","ETHF0:USTF0",1750299268524,1.04574309,2513.0,2512.9,0.86367361]
["bitfinex-derivatives","ETHF0:USTF0",1750299268922,1.04574309,2513.0,2512.9,1.49177361]
["bitfinex-derivatives","ETHF0:USTF0",1750299270019,1.04574309,2513.0,2512.9,2.31019182]
["bitfinex-derivatives","ETHF0:USTF0",1750299270826,1.04574309,2513.0,2512.9,8.58419182]
["bitfinex-derivatives","ETHF0:USTF0",1750299271023,3.8484,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750299271322,4.8948275,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750299271527,5.6904375,2513.3,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750299271816,1.0464275,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750299272424,1.0464275,2513.2,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750299272425,1.8420675,2513.2,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750299272619,1.8420975,2513.1,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750299272821,1.0464275,2513.1,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750299274528,4.64403,2513.3,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750299274726,1.84208957,2513.2,2512.9,7.78845182]
["bitfinex-derivatives","ETHF0:USTF0",1750299274928,1.04644957,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750299275830,1.04644957,2513.1,2513.0,0.86364361]
["bitfinex-derivatives","ETHF0:USTF0",1750299276528,4.64404,2513.3,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750299276721,1.04614382,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750299277531,1.84178382,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750299278132,1.04614382,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750299278629,1.84178382,2513.2,2513.0,0.86361361]
["bitfinex-derivatives","ETHF0:USTF0",1750299278930,1.04614382,2513.1,2513.0,0.86361361]
["bitfinex-derivatives","ETHF0:USTF0",1750299279425,1.84181382,2513.1,2513.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299280134,1.84181382,2513.1,2513.0,0.86364361]
["bitfinex-derivatives","ETHF0:USTF0",1750299280325,1.84181382,2513.1,2513.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299283832,1.84245274,2513.1,2513.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299284028,6.84245274,2513.1,2513.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750299284235,0.79577,2512.8,2512.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750299284532,0.7958,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750299284725,4.6488,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750299284932,5.69558274,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750299287232,4.25458274,2512.7,2512.6,0.80180291]
["bitfinex-derivatives","ETHF0:USTF0",1750299287630,5.05038274,2512.7,2512.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1750299288729,5.05038274,2512.7,2512.6,0.80180291]
["bitfinex-derivatives","ETHF0:USTF0",1750299289032,5.05038274,2512.7,2512.6,0.86973652]
["bitfinex-derivatives","ETHF0:USTF0",1750299289835,4.25458274,2512.7,2512.6,0.86973652]
["bitfinex-derivatives","ETHF0:USTF0",1750299291039,4.25458274,2512.7,2512.6,4.22191434]
["bitfinex-derivatives","ETHF0:USTF0",1750299291230,5.05038274,2512.7,2512.6,4.22191434]
["bitfinex-derivatives","ETHF0:USTF0",1750299291434,5.05038274,2512.7,2512.6,1.68815473]
["bitfinex-derivatives","ETHF0:USTF0",1750299291838,4.25458274,2512.7,2512.6,1.68815473]
["bitfinex-derivatives","ETHF0:USTF0",1750299292337,4.25458274,2512.7,2512.6,4.22191434]
["bitfinex-derivatives","ETHF0:USTF0",1750299292934,4.25458274,2512.7,2512.6,5.57481434]
["bitfinex-derivatives","ETHF0:USTF0",1750299293134,4.25458274,2512.7,2512.6,3.04105473]
["bitfinex-derivatives","ETHF0:USTF0",1750299295947,4.2545713,2512.7,2512.6,3.04105473]
["bitfinex-derivatives","ETHF0:USTF0",1750299297342,5.0503813,2512.7,2512.6,3.04105473]
["bitfinex-derivatives","ETHF0:USTF0",1750299297541,5.0503813,2512.7,2512.6,1.68815473]
["bitfinex-derivatives","ETHF0:USTF0",1750299298350,4.2545713,2512.7,2512.6,1.68815473]
["bitfinex-derivatives","ETHF0:USTF0",1750299301250,5.0503813,2512.7,2512.6,0.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1750299301553,5.7138813,2512.7,2512.6,0.86973652]
["bitfinex-derivatives","ETHF0:USTF0",1750299303256,5.7138813,2512.7,2512.6,0.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1750299303659,7.7066813,2512.7,2512.6,0.07389652]
["bitfinex-derivatives","ETHF0:USTF0",1750299303861,0.79588,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750299304255,1.8426513,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750299304761,1.8426413,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750299304963,1.0467713,2512.5,2512.4,1.61430821]
["bitfinex-derivatives","ETHF0:USTF0",1750299305460,1.8426413,2512.5,2512.4,1.61430821]
["bitfinex-derivatives","ETHF0:USTF0",1750299305662,0.79591,2512.4,2512.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750299305862,0.6752,2512.4,2512.3,1.61432821]
["bitfinex-derivatives","ETHF0:USTF0",1750299306063,1.72173973,2512.4,2512.3,1.61432821]
["bitfinex-derivatives","ETHF0:USTF0",1750299306257,1.72173973,2512.4,2512.3,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750299307463,0.79593,2512.3,2512.2,7.72034]
["bitfinex-derivatives","ETHF0:USTF0",1750299307767,1.84291669,2512.3,2512.2,7.72034]
["bitfinex-derivatives","ETHF0:USTF0",1750299307960,1.84291669,2512.3,2512.2,1.46981821]
["bitfinex-derivatives","ETHF0:USTF0",1750299308167,0.79601,2512.1,2511.9,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1750299308463,4.67892,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750299308669,5.72580152,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750299308867,0.79594,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750299309061,1.84282152,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750299309369,1.04688152,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750299310169,1.84281152,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750299310470,1.04688152,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750299310770,1.84281152,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750299311366,0.796,2512.1,2512.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1750299311570,4.0038,2512.1,2512.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1750299311772,5.05068152,2512.1,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750299311966,0.79605,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750299312167,2.48703152,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750299313068,0.79606,2511.9,2511.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1750299313269,1.04688152,2511.9,2511.8,2.29498821]
["bitfinex-derivatives","ETHF0:USTF0",1750299314174,1.84294152,2511.9,2511.8,2.29498821]
["bitfinex-derivatives","ETHF0:USTF0",1750299314363,0.6441,2512.0,2511.8,1.49891821]
["bitfinex-derivatives","ETHF0:USTF0",1750299314567,1.44014,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750299314776,1.69070537,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750299315576,2.48673537,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750299319777,9.22446498,2512.0,2511.0,3.17700656]
["bitfinex-derivatives","ETHF0:USTF0",1750299319968,3.2078,2511.7,2511.4,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299320272,1.72110537,2511.6,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750299320466,4.00405,2511.3,2511.1,4.66485961]
["bitfinex-derivatives","ETHF0:USTF0",1750299320671,0.79628,2511.2,2511.1,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1750299320870,4.00407,2511.3,2511.2,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299322479,3.2078,2511.3,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750299322672,1.43138,2511.2,2511.1,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299323074,0.79638,2510.9,2510.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750299323274,3.2078,2510.9,2510.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750299323471,0.79654,2510.4,2510.3,1.48011821]
["bitfinex-derivatives","ETHF0:USTF0",1750299323779,0.79652,2510.5,2510.3,1.48011821]
["bitfinex-derivatives","ETHF0:USTF0",1750299324080,0.79654,2510.4,2510.3,1.48011821]
["bitfinex-derivatives","ETHF0:USTF0",1750299324673,0.79653,2510.5,2510.3,2.27667821]
["bitfinex-derivatives","ETHF0:USTF0",1750299324976,0.79653,2510.5,2510.3,1.48011821]
["bitfinex-derivatives","ETHF0:USTF0",1750299325177,0.79655,2510.4,2509.8,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1750299325373,4.00435,2510.4,2510.3,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299325980,3.2078,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750299326279,3.2078,2510.4,2509.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750299326579,0.7966,2510.2,2510.1,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299326779,4.0044,2510.2,2510.1,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299326973,0.79664,2510.1,2509.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750299327177,4.00442,2510.2,2510.1,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299327372,0.79664,2510.1,2509.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750299327577,3.2078,2510.2,2509.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750299327785,0.79666,2510.0,2509.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750299328368,0.79674,2509.8,2509.6,7.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750299328579,4.00454,2509.8,2509.6,8.42467]
["bitfinex-derivatives","ETHF0:USTF0",1750299328780,5.74155961,2509.8,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750299329081,3.2078,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750299330479,3.2078,2509.5,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750299330676,3.2078,2509.5,2509.4,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299330983,3.2078,2509.5,2509.4,1.61526821]
["bitfinex-derivatives","ETHF0:USTF0",1750299331286,3.2078,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750299331582,3.2078,2509.8,2509.7,1.61516821]
["bitfinex-derivatives","ETHF0:USTF0",1750299332576,3.2078,2509.8,2509.7,3.64856821]
["bitfinex-derivatives","ETHF0:USTF0",1750299333581,3.2078,2509.8,2509.7,6.18232782]
["bitfinex-derivatives","ETHF0:USTF0",1750299333778,0.00597491,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750299333976,0.00597491,2510.0,2509.9,4.14886782]
["bitfinex-derivatives","ETHF0:USTF0",1750299334478,0.00597491,2510.0,2509.9,5.49756782]
["bitfinex-derivatives","ETHF0:USTF0",1750299337485,0.00597491,2510.0,2509.9,2.96380821]
["bitfinex-derivatives","ETHF0:USTF0",1750299339285,0.00597491,2510.0,2509.9,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1750299339589,0.00597491,2510.0,2509.9,2.96380821]
["bitfinex-derivatives","ETHF0:USTF0",1750299342988,0.00597491,2510.0,2509.9,9.23680821]
["bitfinex-derivatives","ETHF0:USTF0",1750299349796,3.07194478,2510.3,2510.2,1.61502821]
["bitfinex-derivatives","ETHF0:USTF0",1750299349997,3.07194478,2510.3,2510.2,4.14878782]
["bitfinex-derivatives","ETHF0:USTF0",1750299350197,4.12295375,2510.3,2510.2,1.61502821]
["bitfinex-derivatives","ETHF0:USTF0",1750299355107,1.05100897,2510.3,2510.2,1.61502821]
["bitfinex-derivatives","ETHF0:USTF0",1750299356009,1.05100897,2510.3,2510.2,2.24422821]
["bitfinex-derivatives","ETHF0:USTF0",1750299357010,1.05100897,2510.3,2510.2,1.61502821]
["bitfinex-derivatives","ETHF0:USTF0",1750299357806,4.25880897,2510.3,2510.2,1.61502821]
["bitfinex-derivatives","ETHF0:USTF0",1750299358004,5.05537897,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750299358307,0.79662,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750299358507,3.04810897,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750299359613,1.05100897,2510.2,2510.1,4.14878782]
["bitfinex-derivatives","ETHF0:USTF0",1750299359813,3.2078,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750299360009,0.00597491,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750299360217,1.05700803,2510.5,2510.4,10.42071782]
["bitfinex-derivatives","ETHF0:USTF0",1750299360513,0.00597491,2510.5,2510.4,10.42071782]
["bitfinex-derivatives","ETHF0:USTF0",1750299360715,0.00597491,2510.5,2510.4,11.04531782]
["bitfinex-derivatives","ETHF0:USTF0",1750299361312,1.05747415,2510.5,2510.4,11.04531782]
["bitfinex-derivatives","ETHF0:USTF0",1750299361913,4.91e-06,2510.5,2510.4,18.57907743]
["bitfinex-derivatives","ETHF0:USTF0",1750299362106,4.91e-06,2510.5,2510.4,19.89797743]
["bitfinex-derivatives","ETHF0:USTF0",1750299362315,0.6872,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750299362509,1.05132938,2511.1,2511.0,10.42052782]
["bitfinex-derivatives","ETHF0:USTF0",1750299362713,3.2078,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750299363021,5.05546007,2511.3,2511.2,1.61470821]
["bitfinex-derivatives","ETHF0:USTF0",1750299363316,5.05546007,2511.3,2511.0,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1750299363514,1.9764,2511.2,2511.1,1.61473821]
["bitfinex-derivatives","ETHF0:USTF0",1750299365321,2.77269,2511.2,2511.1,0.81841821]
["bitfinex-derivatives","ETHF0:USTF0",1750299365517,0.79632,2511.1,2511.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1750299365712,0.79632,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750299365713,2.11812,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750299365914,1.3218,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750299366217,2.11814,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750299367213,1.3218,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750299367810,1.3218,2511.1,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750299368010,0.79635,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750299368714,3.2078,2511.0,2510.6,2.53375961]
["bitfinex-derivatives","ETHF0:USTF0",1750299369018,2.15541,2510.9,2510.7,1.61483821]
["bitfinex-derivatives","ETHF0:USTF0",1750299369213,1.3438,2510.8,2510.7,1.61483821]
["bitfinex-derivatives","ETHF0:USTF0",1750299369413,0.6631,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750299369612,0.6631,2510.8,2510.7,1.61483821]
["bitfinex-derivatives","ETHF0:USTF0",1750299369807,3.2078,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750299370016,0.6631,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750299370210,0.6631,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750299370416,3.2078,2510.7,2510.3,2.53375961]
["bitfinex-derivatives","ETHF0:USTF0",1750299370614,4.0042,2510.9,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750299370823,0.79642,2510.8,2510.6,3.33021961]
["bitfinex-derivatives","ETHF0:USTF0",1750299371012,0.79642,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750299371421,4.0042,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750299371624,4.25510567,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750299372415,3.2078,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750299373120,0.79636,2511.0,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750299373818,1.45944,2511.1,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750299374024,1.04750687,2511.0,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750299374215,0.79635,2511.0,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750299374914,1.9997,2511.1,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750299375124,0.7964,2510.9,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750299375323,0.79637,2511.0,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750299375523,1.9997,2511.1,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750299375722,1.84403097,2511.0,2510.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750299377521,1.04768097,2511.0,2510.9,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1750299377730,1.84403097,2511.0,2510.9,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1750299378027,1.84403097,2511.0,2510.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750299378328,1.84403097,2511.0,2510.9,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1750299378528,1.04768097,2511.0,2510.9,4.01223961]
["bitfinex-derivatives","ETHF0:USTF0",1750299378733,4.00409,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750299378919,0.79632,2511.1,2511.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750299379123,1.84458573,2511.1,2511.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750299381130,1.84458573,2511.1,2511.0,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1750299381526,1.84458573,2511.1,2511.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750299381930,1.84458573,2511.1,2511.0,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1750299383325,1.04826573,2511.1,2511.0,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1750299384433,1.84458573,2511.1,2511.0,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1750299384726,1.84458573,2511.1,2510.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750299384727,1.04826573,2511.1,2510.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750299384937,1.84461573,2511.0,2510.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750299386132,1.84461573,2511.0,2510.9,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1750299388131,1.04826573,2511.0,2510.9,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1750299388434,1.84461573,2511.0,2510.9,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1750299388930,1.04826573,2511.0,2510.9,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1750299390233,1.04826573,2511.0,2510.9,4.01223961]
["bitfinex-derivatives","ETHF0:USTF0",1750299390432,3.2078,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750299390640,4.25915239,2511.2,2511.1,3.33007961]
["bitfinex-derivatives","ETHF0:USTF0",1750299391235,4.25915239,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750299391436,5.05544239,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750299391634,4.25915239,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750299392127,0.79635,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750299392432,0.79635,2511.0,2510.9,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1750299392633,1.84770239,2511.0,2510.9,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1750299393028,1.05135239,2511.0,2510.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750299393236,0.79645,2510.7,2510.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750299393733,1.84780239,2510.7,2510.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750299396138,1.84780239,2510.7,2510.6,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1750299397443,1.05135239,2510.7,2510.6,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1750299397644,1.84780239,2510.7,2510.6,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1750299399339,1.05135239,2510.7,2510.6,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1750299400443,3.2078,2510.9,2510.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750299400744,1.84913512,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750299401638,1.84911512,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750299403847,0.79653,2510.5,2510.4,7.10253]
["bitfinex-derivatives","ETHF0:USTF0",1750299404042,0.79653,2510.5,2510.4,7.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750299404744,3.58673415,2510.5,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299404947,0.79664,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299405439,1.84899858,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299410246,1.84899858,2510.1,2510.0,0.80264491]
["bitfinex-derivatives","ETHF0:USTF0",1750299410247,1.05235858,2510.1,2510.0,0.80264491]
["bitfinex-derivatives","ETHF0:USTF0",1750299410448,0.79664,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299410853,1.8468855,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299413647,1.8468855,2510.1,2510.0,0.80264491]
["bitfinex-derivatives","ETHF0:USTF0",1750299413842,0.79664,2510.1,2510.0,0.80264491]
["bitfinex-derivatives","ETHF0:USTF0",1750299414052,0.79664,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299415054,0.79664,2510.1,2510.0,0.80264491]
["bitfinex-derivatives","ETHF0:USTF0",1750299416258,2.14663,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750299416553,1.84684326,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750299416754,1.84684326,2510.2,2510.1,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750299416956,1.84684326,2510.2,2510.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750299417355,1.84684326,2510.2,2510.1,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750299417750,1.05021326,2510.2,2510.1,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750299418055,1.84682326,2510.2,2510.1,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750299418650,1.84682326,2510.2,2510.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750299419744,1.84682326,2510.2,2510.1,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750299420347,1.84682326,2510.2,2510.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750299420553,4.0044,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750299420756,4.0044,2510.3,2510.1,1.47552]
["bitfinex-derivatives","ETHF0:USTF0",1750299420757,5.05493247,2510.3,2510.1,1.47552]
["bitfinex-derivatives","ETHF0:USTF0",1750299420953,4.0044,2510.3,2510.1,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1750299421155,3.2078,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750299421360,4.25867285,2510.3,2510.2,2.11131]
["bitfinex-derivatives","ETHF0:USTF0",1750299421560,3.2078,2510.3,2510.2,2.11131]
["bitfinex-derivatives","ETHF0:USTF0",1750299421861,0.79647,2510.7,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750299422054,9.5148,2510.8,2510.6,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1750299422360,1.05142672,2510.7,2510.6,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1750299422561,1.84787672,2510.7,2510.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750299422757,1.84787672,2510.7,2510.6,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1750299423153,1.84787672,2510.7,2510.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750299423557,1.05142672,2510.7,2510.6,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1750299423955,1.84787672,2510.7,2510.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750299424157,1.84787672,2510.7,2510.6,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1750299424453,1.84787672,2510.7,2510.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750299425164,1.84787672,2510.7,2510.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750299427269,0.79661,2510.2,2510.1,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1750299427460,1.84737787,2510.2,2510.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750299427764,0.79664,2510.1,2510.0,0.68417491]
["bitfinex-derivatives","ETHF0:USTF0",1750299429464,4.00444,2510.1,2510.0,1.48084491]
["bitfinex-derivatives","ETHF0:USTF0",1750299430766,5.05557029,2510.1,2510.0,1.48084491]
["bitfinex-derivatives","ETHF0:USTF0",1750299430964,4.00444,2510.1,2510.0,1.48084491]
["bitfinex-derivatives","ETHF0:USTF0",1750299431164,5.05650382,2510.1,2510.0,1.48084491]
["bitfinex-derivatives","ETHF0:USTF0",1750299431671,5.05650382,2510.1,2510.0,0.68417491]
["bitfinex-derivatives","ETHF0:USTF0",1750299432466,5.05650382,2510.1,2510.0,1.48084491]
["bitfinex-derivatives","ETHF0:USTF0",1750299433770,0.79679,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750299434067,3.2078,2509.8,2509.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750299434273,0.7968,2509.6,2509.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750299434970,0.7968,2509.6,2509.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750299435273,0.7968,2509.6,2509.5,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1750299435972,0.7968,2509.6,2509.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750299436173,0.7968,2509.6,2509.5,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1750299436666,0.7968,2509.6,2509.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750299436868,0.79679,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750299437065,0.7968,2509.6,2509.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750299437471,0.79679,2509.7,2509.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750299437670,0.79679,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750299437870,1.84967184,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750299438067,0.7968,2509.6,2509.5,4.63676961]
["bitfinex-derivatives","ETHF0:USTF0",1750299438685,0.7968,2509.6,2509.5,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1750299438984,0.7968,2509.6,2509.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750299439282,0.7968,2509.6,2509.3,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299439283,0.79686,2509.4,2509.3,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299439782,1.8491324,2509.4,2509.3,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299439982,1.99225,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750299440174,1.99225,2509.3,2508.1,49.86604562]
["bitfinex-derivatives","ETHF0:USTF0",1750299440175,5.74155961,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750299440377,3.2078,2508.6,2508.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750299440577,3.2078,2508.6,2508.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750299440782,0.79717,2508.5,2508.3,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1750299440978,3.2078,2508.6,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750299441181,3.2078,2508.6,2508.4,2.53375961]
["bitfinex-derivatives","ETHF0:USTF0",1750299441485,3.2078,2508.6,2508.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750299441981,3.2078,2508.6,2508.5,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1750299442185,4.00491,2508.6,2508.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750299442386,3.2078,2508.9,2508.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750299442691,4.00483,2508.9,2508.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750299442880,4.00483,2508.9,2508.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750299442881,3.2078,2508.9,2508.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750299443282,4.00483,2508.9,2508.6,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1750299443989,4.00483,2508.9,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750299445083,3.2078,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750299446586,3.2078,2508.9,2508.8,3.33080961]
["bitfinex-derivatives","ETHF0:USTF0",1750299446781,3.2078,2508.9,2508.8,3.96420961]
["bitfinex-derivatives","ETHF0:USTF0",1750299446987,3.2078,2508.9,2508.8,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750299450085,3.2078,2509.2,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750299450285,3.2078,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750299452698,3.2078,2509.2,2509.1,2.06886]
["bitfinex-derivatives","ETHF0:USTF0",1750299453195,0.00597491,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750299453494,0.00597491,2509.8,2509.5,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750299453693,3.33055961,2509.6,2509.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750299453899,6.53835961,2509.6,2509.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750299454594,4.0046,2509.6,2509.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750299455191,4.0046,2509.6,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750299455192,3.2078,2509.6,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750299455393,2.14453,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750299455595,1.3477,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750299455801,4.00461,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750299456095,0.79685,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750299456601,4.00462,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750299457802,3.2078,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750299458401,4.0046,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750299458796,3.2078,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750299459290,3.2078,2509.6,2509.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750299459495,0.79684,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750299459691,5.28871,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750299460893,0.79684,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750299461097,5.28872,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750299461295,0.79683,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750299462402,4.00463,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750299462802,3.21377491,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750299463203,0.7968,2509.6,2509.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750299463400,0.7968,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750299463800,1.85704704,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750299464099,0.79681,2509.6,2509.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750299464303,2.77278,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750299464497,3.83306077,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750299464698,3.03628077,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750299465603,1.06028077,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750299467307,1.85704077,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750299468005,1.85704077,2509.7,2509.3,3.19085961]
["bitfinex-derivatives","ETHF0:USTF0",1750299468006,1.06028077,2509.7,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750299468206,0.79679,2509.7,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750299468407,0.7968,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750299468609,2.09379,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750299468810,3.15411402,2509.7,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750299469111,2.09379,2509.7,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750299469609,3.21377491,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750299469810,4.27413411,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750299471121,5.07086411,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750299471410,0.79676,2509.7,2509.6,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1750299471716,1.85794696,2509.7,2509.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750299472606,0.79683,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750299472909,0.79683,2509.5,2509.4,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1750299473715,0.79683,2509.5,2509.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750299474510,0.79682,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750299474709,1.85826347,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750299475312,1.06144347,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750299476011,1.85824347,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750299476515,1.85825347,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750299476709,1.06144347,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750299479313,1.06144347,2509.6,2509.5,3.33058961]
["bitfinex-derivatives","ETHF0:USTF0",1750299479509,3.2078,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750299479723,3.2078,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750299479915,3.2078,2510.4,2510.3,3.33032961]
["bitfinex-derivatives","ETHF0:USTF0",1750299480314,3.2078,2510.4,2510.3,5.22852961]
["bitfinex-derivatives","ETHF0:USTF0",1750299481320,0.00597491,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750299481518,0.00597491,2510.6,2510.5,3.33026961]
["bitfinex-derivatives","ETHF0:USTF0",1750299481714,0.00597491,2510.6,2510.5,9.68126961]
["bitfinex-derivatives","ETHF0:USTF0",1750299481918,0.00597491,2510.6,2510.5,7.14751]
["bitfinex-derivatives","ETHF0:USTF0",1750299482517,0.00597491,2510.6,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750299482721,0.00597491,2510.6,2510.3,2.69475]
["bitfinex-derivatives","ETHF0:USTF0",1750299483023,0.00597491,2510.6,2510.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299483024,0.79661,2510.2,2510.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299485122,0.79659,2510.3,2510.1,0.80259491]
["bitfinex-derivatives","ETHF0:USTF0",1750299485616,0.79659,2510.3,2510.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750299486224,2.05106,2510.4,2510.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750299486417,0.79656,2510.4,2510.2,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1750299486916,4.00433,2510.5,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750299487423,0.79654,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750299487624,4.00433,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750299488119,0.00597491,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750299490922,0.00597491,2510.6,2510.5,7.14551]
["bitfinex-derivatives","ETHF0:USTF0",1750299491136,0.00597491,2510.6,2510.5,15.35331]
["bitfinex-derivatives","ETHF0:USTF0",1750299491317,0.00597491,2510.6,2510.5,17.35121]
["bitfinex-derivatives","ETHF0:USTF0",1750299492022,0.00597491,2510.6,2510.5,12.35121]
["bitfinex-derivatives","ETHF0:USTF0",1750299492330,0.00597491,2510.6,2510.5,7.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750299492627,0.00597491,2510.6,2510.5,10.98531]
["bitfinex-derivatives","ETHF0:USTF0",1750299494422,0.00597491,2510.6,2510.5,21.06206917]
["bitfinex-derivatives","ETHF0:USTF0",1750299495431,0.00597491,2510.6,2510.5,15.98531]
["bitfinex-derivatives","ETHF0:USTF0",1750299495925,0.00597491,2510.6,2510.5,17.23521]
["bitfinex-derivatives","ETHF0:USTF0",1750299496931,3.2078,2511.5,2510.7,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1750299497228,3.2078,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750299497428,0.79629,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750299497924,2.10455,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750299498316,3.21377491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299498521,4.00996491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299498830,0.79624,2511.4,2511.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750299499018,0.79627,2511.3,2511.1,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1750299499425,0.79627,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750299499728,0.79625,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750299500733,5.31828491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299500929,3.21377491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299502019,4.00996491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299502330,0.79624,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750299502534,0.79626,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750299502924,0.79625,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750299503630,0.79627,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750299504233,0.79625,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750299505326,3.21377491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299506329,4.00996491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299506632,3.21377491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299507930,0.00597491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299508526,0.80216491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299508728,0.79625,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750299508934,0.00597491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299508935,0.80218491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299510435,2.08778491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299512135,1.29157491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299512636,1.29157491,2511.5,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299512936,0.79624,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299513627,2.08778491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299514835,0.79626,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750299515139,0.79632,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750299515529,5.8623,2511.3,2510.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750299515725,0.79638,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750299516532,0.79642,2510.8,2510.7,7.17544]
["bitfinex-derivatives","ETHF0:USTF0",1750299516734,0.79641,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750299516936,2.15351,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750299517144,5.82503785,2511.3,2510.8,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299517145,4.5052,2511.3,2510.8,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299517337,1.84511847,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750299518140,1.84510847,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750299518943,1.04881847,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750299519540,1.04881847,2511.2,2511.1,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1750299521346,1.04881847,2511.2,2510.3,6.37823649]
["bitfinex-derivatives","ETHF0:USTF0",1750299521538,1.04881847,2511.2,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750299521539,1.04881847,2511.1,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750299521937,1.84513847,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750299522241,1.84513847,2511.1,2511.0,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750299522442,1.84513847,2511.1,2511.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750299523141,1.84513847,2511.1,2511.0,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750299524348,1.04881847,2511.1,2511.0,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750299524546,1.84513847,2511.1,2511.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750299524949,1.84513847,2511.1,2511.0,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750299526249,1.04881847,2511.1,2511.0,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750299527445,3.21377491,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750299527749,4.26502923,2511.5,2511.4,3.33318785]
["bitfinex-derivatives","ETHF0:USTF0",1750299527944,1.05722923,2511.5,2511.4,3.33318785]
["bitfinex-derivatives","ETHF0:USTF0",1750299528344,1.05722923,2511.5,2511.4,3.97238785]
["bitfinex-derivatives","ETHF0:USTF0",1750299529147,1.05722923,2511.5,2511.4,5.22538785]
["bitfinex-derivatives","ETHF0:USTF0",1750299529449,0.00597491,2511.5,2511.4,5.22538785]
["bitfinex-derivatives","ETHF0:USTF0",1750299530144,3.2078,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750299530347,5.0552058,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750299530552,4.2592058,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750299530948,5.0552058,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750299531143,4.2592058,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750299531345,5.0552058,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750299531856,4.2592058,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750299532656,4.2592058,2512.1,2512.0,3.33299785]
["bitfinex-derivatives","ETHF0:USTF0",1750299533152,4.2592058,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750299533946,3.2078,2512.1,2512.0,3.33299785]
["bitfinex-derivatives","ETHF0:USTF0",1750299534149,3.2078,2512.1,2512.0,4.68309785]
["bitfinex-derivatives","ETHF0:USTF0",1750299534349,0.00597491,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750299534547,0.00597491,2512.3,2512.2,3.33292785]
["bitfinex-derivatives","ETHF0:USTF0",1750299535054,0.00597491,2512.3,2512.2,4.68302785]
["bitfinex-derivatives","ETHF0:USTF0",1750299537050,0.79599,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750299537250,0.79599,2512.2,2512.1,7.15899]
["bitfinex-derivatives","ETHF0:USTF0",1750299537445,0.00597491,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750299537645,0.00597491,2512.3,2512.2,9.69592785]
["bitfinex-derivatives","ETHF0:USTF0",1750299538749,0.00597491,2512.3,2512.2,3.33292785]
["bitfinex-derivatives","ETHF0:USTF0",1750299538949,0.00597491,2512.3,2512.2,9.69592785]
["bitfinex-derivatives","ETHF0:USTF0",1750299540359,0.00597491,2512.3,2512.2,3.33292785]
["bitfinex-derivatives","ETHF0:USTF0",1750299540559,0.00597491,2512.3,2512.2,9.69592785]
["bitfinex-derivatives","ETHF0:USTF0",1750299541957,0.00597491,2512.3,2512.2,3.33292785]
["bitfinex-derivatives","ETHF0:USTF0",1750299542160,0.00597491,2512.3,2512.2,9.69492785]
["bitfinex-derivatives","ETHF0:USTF0",1750299544662,0.00597491,2512.3,2512.2,12.90272785]
["bitfinex-derivatives","ETHF0:USTF0",1750299545769,4.91e-06,2512.3,2512.2,12.90272785]
["bitfinex-derivatives","ETHF0:USTF0",1750299560977,4.91e-06,2512.3,2512.2,7.15797]
["bitfinex-derivatives","ETHF0:USTF0",1750299561283,4.91e-06,2512.3,2512.2,7.11597]
["bitfinex-derivatives","ETHF0:USTF0",1750299561677,3.21225502,2512.3,2512.2,7.11597]
["bitfinex-derivatives","ETHF0:USTF0",1750299561979,2.41631502,2512.3,2512.2,7.11597]
["bitfinex-derivatives","ETHF0:USTF0",1750299562377,3.21225502,2512.3,2512.2,7.11597]
["bitfinex-derivatives","ETHF0:USTF0",1750299562578,2.41631502,2512.3,2512.2,7.11597]
["bitfinex-derivatives","ETHF0:USTF0",1750299563175,3.21225502,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750299563380,2.41631502,2512.3,2512.2,7.11597]
["bitfinex-derivatives","ETHF0:USTF0",1750299563680,1.36720491,2512.3,2512.2,7.11597]
["bitfinex-derivatives","ETHF0:USTF0",1750299563880,2.41879335,2512.3,2512.2,7.11597]
["bitfinex-derivatives","ETHF0:USTF0",1750299565381,3.21465335,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750299565783,2.41879335,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750299566174,6.42248335,2512.3,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750299566374,6.42248335,2512.3,2512.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750299566375,2.31138844,2512.2,2512.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750299566676,2.31138844,2512.1,2512.0,7.11596]
["bitfinex-derivatives","ETHF0:USTF0",1750299566878,2.94608844,2512.1,2512.0,7.11596]
["bitfinex-derivatives","ETHF0:USTF0",1750299570080,1.05158844,2512.1,2512.0,7.11596]
["bitfinex-derivatives","ETHF0:USTF0",1750299570287,1.05216817,2512.1,2512.0,7.11596]
["bitfinex-derivatives","ETHF0:USTF0",1750299573592,1.3152,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750299573791,2.36698059,2512.2,2512.1,3.33288785]
["bitfinex-derivatives","ETHF0:USTF0",1750299576192,2.36698059,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750299577496,2.36636097,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750299578797,2.36636097,2512.2,2512.1,3.33288785]
["bitfinex-derivatives","ETHF0:USTF0",1750299578997,3.20780491,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750299579199,4.25889079,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750299579498,1.05109079,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750299579702,4.91e-06,2512.3,2512.2,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1750299579894,4.91e-06,2512.3,2512.2,5.29861]
["bitfinex-derivatives","ETHF0:USTF0",1750299590598,3.8902,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750299590901,4.25751466,2513.2,2513.1,3.33258785]
["bitfinex-derivatives","ETHF0:USTF0",1750299591798,0.00597491,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750299592005,1.05721036,2513.4,2513.3,3.33251785]
["bitfinex-derivatives","ETHF0:USTF0",1750299595200,1.05721036,2513.4,2513.1,24.33797491]
["bitfinex-derivatives","ETHF0:USTF0",1750299595499,2.35123545,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750299595694,1.3,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750299595908,1.3,2513.3,2513.2,7.09458]
["bitfinex-derivatives","ETHF0:USTF0",1750299596805,0.00597491,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750299597008,0.00597491,2513.4,2513.3,3.33251785]
["bitfinex-derivatives","ETHF0:USTF0",1750299600415,0.00597491,2513.4,2513.3,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299600606,0.00597491,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750299600801,0.00597491,2513.4,2513.3,7.09357]
["bitfinex-derivatives","ETHF0:USTF0",1750299601005,1.38557491,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750299601204,2.03617491,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750299601406,0.00597491,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750299601910,0.00597491,2513.4,2513.3,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1750299603008,0.00597491,2513.4,2513.3,28.32837]
["bitfinex-derivatives","ETHF0:USTF0",1750299603210,0.00597491,2513.4,2513.3,35.36877]
["bitfinex-derivatives","ETHF0:USTF0",1750299603412,4.91e-06,2513.4,2513.3,35.36877]
["bitfinex-derivatives","ETHF0:USTF0",1750299603604,3.8584,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750299603809,3.2078,2514.2,2514.1,3.33226785]
["bitfinex-derivatives","ETHF0:USTF0",1750299604516,3.2078,2514.2,2514.1,9.63026785]
["bitfinex-derivatives","ETHF0:USTF0",1750299606409,3.2078,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750299606410,10.74475785,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750299606617,3.19020721,2514.1,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750299606815,1.3481,2514.0,2513.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750299607118,1.9919,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750299607720,2.78724,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750299608019,2.78724,2514.0,2513.5,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750299608020,0.79541,2513.8,2513.5,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750299608222,2.0117,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750299608521,2.80714,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750299608715,2.80714,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750299608917,2.78738,2513.6,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750299609219,1.3481,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750299609722,1.3481,2513.5,2513.3,9.62950785]
["bitfinex-derivatives","ETHF0:USTF0",1750299609920,1.3481,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750299610110,2.14362,2513.5,2513.3,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299610315,0.79553,2513.4,2513.3,7.09256]
["bitfinex-derivatives","ETHF0:USTF0",1750299610516,2.04693,2513.4,2513.3,7.09256]
["bitfinex-derivatives","ETHF0:USTF0",1750299610723,1.2514,2513.4,2513.3,7.09256]
["bitfinex-derivatives","ETHF0:USTF0",1750299613024,1.2514,2513.4,2513.3,9.62951785]
["bitfinex-derivatives","ETHF0:USTF0",1750299613523,2.04693,2513.4,2513.3,9.62951785]
["bitfinex-derivatives","ETHF0:USTF0",1750299613723,1.2514,2513.4,2513.3,9.62951785]
["bitfinex-derivatives","ETHF0:USTF0",1750299615315,2.04694,2513.4,2513.3,9.62951785]
["bitfinex-derivatives","ETHF0:USTF0",1750299615517,1.2514,2513.4,2513.3,7.09256]
["bitfinex-derivatives","ETHF0:USTF0",1750299615916,1.2514,2513.4,2513.2,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750299616222,2.04695,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750299617113,1.2514,2513.4,2513.1,6.30297491]
["bitfinex-derivatives","ETHF0:USTF0",1750299617422,0.79554,2513.4,2513.3,3.33249785]
["bitfinex-derivatives","ETHF0:USTF0",1750299617820,1.84532694,2513.4,2513.3,3.33249785]
["bitfinex-derivatives","ETHF0:USTF0",1750299618222,1.04978694,2513.4,2513.3,3.33249785]
["bitfinex-derivatives","ETHF0:USTF0",1750299618621,4.64709,2513.6,2513.3,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299618822,1.8455847,2513.5,2513.3,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299619026,1.0500847,2513.4,2513.3,3.33251785]
["bitfinex-derivatives","ETHF0:USTF0",1750299622325,1.0500847,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750299622531,1.8456247,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750299622731,3.8279247,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750299623524,0.79557,2513.3,2513.2,7.10158]
["bitfinex-derivatives","ETHF0:USTF0",1750299623727,0.7956,2513.2,2513.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299623930,2.4848847,2513.2,2513.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299624130,3.8309847,2513.2,2513.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299624635,8.8309847,2513.2,2513.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299626331,1.0500847,2513.2,2513.1,1.49210491]
["bitfinex-derivatives","ETHF0:USTF0",1750299627731,1.0500847,2513.2,2513.1,7.79810491]
["bitfinex-derivatives","ETHF0:USTF0",1750299627932,3.2078,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750299628133,4.25348797,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750299628632,5.04895797,2513.6,2513.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750299629225,1.84115797,2513.6,2513.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750299630837,1.04568797,2513.6,2513.2,3.92245785]
["bitfinex-derivatives","ETHF0:USTF0",1750299631136,1.84124797,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750299631528,1.84124797,2513.5,2513.3,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1750299631729,1.04568797,2513.4,2513.3,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1750299632328,1.84126797,2513.4,2513.3,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1750299633335,1.04568797,2513.4,2513.3,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1750299633633,1.84127797,2513.4,2513.3,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1750299634835,1.84127797,2513.4,2513.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750299635139,0.79562,2513.3,2513.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750299635338,1.84130797,2513.3,2513.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750299635532,1.84130797,2513.3,2513.2,7.10165]
["bitfinex-derivatives","ETHF0:USTF0",1750299639632,1.04568797,2513.3,2513.2,7.10165]
["bitfinex-derivatives","ETHF0:USTF0",1750299640231,1.84130797,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750299645143,1.84130797,2513.3,2513.2,3.33260785]
["bitfinex-derivatives","ETHF0:USTF0",1750299646146,1.84130797,2513.3,2513.2,4.65380785]
["bitfinex-derivatives","ETHF0:USTF0",1750299646147,1.04568797,2513.3,2513.2,4.65380785]
["bitfinex-derivatives","ETHF0:USTF0",1750299646743,1.84130797,2513.3,2513.2,4.65380785]
["bitfinex-derivatives","ETHF0:USTF0",1750299646948,1.04568797,2513.3,2513.2,4.65380785]
["bitfinex-derivatives","ETHF0:USTF0",1750299647846,1.84130797,2513.3,2513.2,4.65380785]
["bitfinex-derivatives","ETHF0:USTF0",1750299648544,1.84130797,2513.3,2513.2,3.33260785]
["bitfinex-derivatives","ETHF0:USTF0",1750299648941,1.04568797,2513.3,2513.2,3.33260785]
["bitfinex-derivatives","ETHF0:USTF0",1750299649648,1.04767405,2513.4,2513.2,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299649845,0.79558,2513.5,2513.2,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299649846,1.04767405,2513.3,2513.2,3.33260785]
["bitfinex-derivatives","ETHF0:USTF0",1750299650048,1.04767405,2513.3,2513.2,4.59850785]
["bitfinex-derivatives","ETHF0:USTF0",1750299650949,1.04767405,2513.3,2513.2,7.80630785]
["bitfinex-derivatives","ETHF0:USTF0",1750299651150,3.2078,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750299651350,3.2078,2514.0,2513.9,3.33238785]
["bitfinex-derivatives","ETHF0:USTF0",1750299651851,3.2078,2514.0,2513.9,4.59828785]
["bitfinex-derivatives","ETHF0:USTF0",1750299652153,3.2078,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750299652352,4.0031,2514.3,2514.2,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299653052,4.0031,2514.3,2514.2,3.33229785]
["bitfinex-derivatives","ETHF0:USTF0",1750299653354,0.79537,2514.2,2514.0,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299653552,0.79537,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750299653748,0.79537,2514.2,2514.1,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1750299654255,4.00313,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750299654552,0.79534,2514.2,2514.1,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1750299656155,4.00313,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750299657157,0.79534,2514.2,2514.1,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1750299657357,4.00313,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750299658557,0.79534,2514.2,2514.1,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1750299659257,4.00312,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750299659653,0.79534,2514.2,2514.1,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1750299660162,0.79537,2514.1,2514.0,7.09038]
["bitfinex-derivatives","ETHF0:USTF0",1750299660349,2.04856,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750299660653,0.79536,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750299661460,4.00312,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750299663052,0.79535,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750299663352,0.79534,2514.2,2514.0,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299663753,0.79534,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750299664258,4.00312,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750299664558,5.03033406,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750299664758,0.79534,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750299665859,3.2078,2514.3,2513.9,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750299666057,0.7954,2514.0,2513.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750299666256,0.79546,2513.8,2513.7,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1750299666459,0.79545,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750299666760,1.82255667,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750299667156,3.13415667,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750299667760,0.79546,2513.8,2513.7,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1750299668161,2.10705,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750299668460,3.13394906,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750299669360,1.02689906,2513.9,2513.8,3.33241785]
["bitfinex-derivatives","ETHF0:USTF0",1750299669558,0.79543,2513.9,2513.8,3.33241785]
["bitfinex-derivatives","ETHF0:USTF0",1750299670157,4.00321,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750299670364,5.03037638,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750299671467,0.79543,2513.9,2513.8,3.33239785]
["bitfinex-derivatives","ETHF0:USTF0",1750299671653,1.82259638,2513.9,2513.8,3.33239785]
["bitfinex-derivatives","ETHF0:USTF0",1750299672062,1.02716638,2513.9,2513.8,3.33239785]
["bitfinex-derivatives","ETHF0:USTF0",1750299672452,0.79535,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750299672761,1.82382765,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750299673265,1.82382765,2514.2,2514.1,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1750299673661,1.82382765,2514.2,2514.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750299674165,1.82382765,2514.2,2514.1,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1750299675366,1.02847765,2514.2,2514.1,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1750299677566,1.82381765,2514.2,2514.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750299677869,0.79539,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750299678071,1.82386765,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750299679768,1.02847765,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750299680771,1.02847765,2514.1,2514.0,3.33233785]
["bitfinex-derivatives","ETHF0:USTF0",1750299680971,0.79534,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750299681172,1.82622942,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750299681371,1.03088942,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750299681668,1.82622942,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750299682673,0.7954,2514.0,2513.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750299683066,1.82628942,2514.0,2513.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750299683376,0.79545,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750299683571,0.79545,2513.9,2513.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750299683572,0.79546,2513.8,2513.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750299683871,1.82634942,2513.8,2513.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750299684066,1.82571927,2513.8,2513.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750299684268,1.03025927,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750299684468,0.79558,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750299684979,0.79559,2513.4,2513.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750299685168,0.79565,2513.2,2513.1,6.29797491]
["bitfinex-derivatives","ETHF0:USTF0",1750299685474,1.82590927,2513.2,2513.1,6.29797491]
["bitfinex-derivatives","ETHF0:USTF0",1750299685671,1.82590927,2513.2,2513.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299686472,3.08820927,2513.2,2513.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299686673,2.29255927,2513.2,2513.1,0.80165491]
["bitfinex-derivatives","ETHF0:USTF0",1750299686880,3.08820927,2513.2,2513.1,0.80165491]
["bitfinex-derivatives","ETHF0:USTF0",1750299687374,1.82590927,2513.2,2513.1,0.80165491]
["bitfinex-derivatives","ETHF0:USTF0",1750299687780,1.03025927,2513.2,2513.1,0.80165491]
["bitfinex-derivatives","ETHF0:USTF0",1750299688978,1.82590927,2513.2,2513.1,0.80165491]
["bitfinex-derivatives","ETHF0:USTF0",1750299689177,1.03025927,2513.2,2513.1,0.80165491]
["bitfinex-derivatives","ETHF0:USTF0",1750299690276,1.82590927,2513.2,2513.1,0.80165491]
["bitfinex-derivatives","ETHF0:USTF0",1750299690485,1.82590927,2513.2,2513.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299690779,3.19350927,2513.2,2513.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299691869,3.19350927,2513.2,2513.1,0.80165491]
["bitfinex-derivatives","ETHF0:USTF0",1750299693378,3.19350927,2513.2,2513.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299693580,3.19350927,2513.2,2513.1,0.80165491]
["bitfinex-derivatives","ETHF0:USTF0",1750299693877,3.19350927,2513.2,2513.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299697374,0.79575,2512.9,2512.8,7.08878]
["bitfinex-derivatives","ETHF0:USTF0",1750299697576,0.79575,2512.9,2512.8,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750299697778,0.79575,2512.9,2512.8,7.71378]
["bitfinex-derivatives","ETHF0:USTF0",1750299698378,4.00354,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750299698881,0.79575,2512.9,2512.8,7.71376]
["bitfinex-derivatives","ETHF0:USTF0",1750299699270,4.00353,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750299699478,3.2078,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750299699673,0.00597491,2513.1,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750299699980,0.79574,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750299701286,0.79575,2512.9,2512.8,3.95771785]
["bitfinex-derivatives","ETHF0:USTF0",1750299701483,0.79575,2512.9,2512.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750299701873,0.79575,2512.9,2512.8,1.42078]
["bitfinex-derivatives","ETHF0:USTF0",1750299702384,0.79575,2512.9,2512.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750299703185,0.79575,2512.9,2512.8,1.42078]
["bitfinex-derivatives","ETHF0:USTF0",1750299703782,0.79575,2512.9,2512.8,3.95773785]
["bitfinex-derivatives","ETHF0:USTF0",1750299704181,0.79573,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750299704388,0.79572,2513.0,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750299704591,0.79572,2513.0,2512.9,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1750299704886,4.00947491,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750299705180,4.00947491,2513.1,2513.0,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299707282,5.03807451,2513.1,2513.0,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299708082,4.00947491,2513.1,2513.0,3.33267785]
["bitfinex-derivatives","ETHF0:USTF0",1750299708585,4.00947491,2513.1,2513.0,4.68497785]
["bitfinex-derivatives","ETHF0:USTF0",1750299708586,0.80167491,2513.1,2513.0,4.68497785]
["bitfinex-derivatives","ETHF0:USTF0",1750299709184,0.00597491,2513.1,2513.0,4.68497785]
["bitfinex-derivatives","ETHF0:USTF0",1750299710084,0.80165491,2513.1,2513.0,4.68497785]
["bitfinex-derivatives","ETHF0:USTF0",1750299710383,0.80165491,2513.1,2513.0,3.88925785]
["bitfinex-derivatives","ETHF0:USTF0",1750299710384,1.83144523,2513.1,2513.0,3.88925785]
["bitfinex-derivatives","ETHF0:USTF0",1750299710685,1.83144871,2513.1,2513.0,3.88925785]
["bitfinex-derivatives","ETHF0:USTF0",1750299711185,1.83144871,2513.1,2513.0,4.68497785]
["bitfinex-derivatives","ETHF0:USTF0",1750299712480,1.03576871,2513.1,2513.0,4.68497785]
["bitfinex-derivatives","ETHF0:USTF0",1750299712986,1.83144871,2513.1,2513.0,4.68497785]
["bitfinex-derivatives","ETHF0:USTF0",1750299713987,1.03576871,2513.1,2513.0,4.68497785]
["bitfinex-derivatives","ETHF0:USTF0",1750299715890,1.83144871,2513.1,2513.0,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1750299716077,1.83144871,2513.1,2513.0,4.68497785]
["bitfinex-derivatives","ETHF0:USTF0",1750299716593,1.03576871,2513.1,2513.0,4.68497785]
["bitfinex-derivatives","ETHF0:USTF0",1750299717592,1.83144871,2513.1,2513.0,4.68497785]
["bitfinex-derivatives","ETHF0:USTF0",1750299717887,0.79575,2512.9,2512.8,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750299718191,1.8255438,2512.9,2512.8,7.71378]
["bitfinex-derivatives","ETHF0:USTF0",1750299718781,1.8255438,2512.9,2512.8,1.42078]
["bitfinex-derivatives","ETHF0:USTF0",1750299719687,1.8255438,2512.9,2512.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750299720389,1.8255438,2512.9,2512.8,1.42078]
["bitfinex-derivatives","ETHF0:USTF0",1750299722190,1.8255438,2512.9,2512.8,3.16195785]
["bitfinex-derivatives","ETHF0:USTF0",1750299723398,1.8255438,2512.9,2512.8,3.95773785]
["bitfinex-derivatives","ETHF0:USTF0",1750299724297,1.8255438,2512.9,2512.8,3.16195785]
["bitfinex-derivatives","ETHF0:USTF0",1750299724494,1.8255438,2512.9,2512.8,3.95773785]
["bitfinex-derivatives","ETHF0:USTF0",1750299725698,1.8255438,2512.9,2512.8,3.16195785]
["bitfinex-derivatives","ETHF0:USTF0",1750299726292,1.8255438,2512.9,2512.8,3.95773785]
["bitfinex-derivatives","ETHF0:USTF0",1750299726798,1.8255438,2512.9,2512.8,3.16195785]
["bitfinex-derivatives","ETHF0:USTF0",1750299730101,0.79581,2512.7,2512.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299730302,4.00361,2512.7,2512.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299730503,5.0334038,2512.7,2512.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299731200,6.3385038,2512.7,2512.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299733804,1.98977,2512.4,2511.7,8.82995785]
["bitfinex-derivatives","ETHF0:USTF0",1750299734001,0.79603,2512.0,2511.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750299735010,0.79602,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750299740607,3.2078,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750299740801,4.24041408,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750299741201,4.24041408,2512.4,2512.3,3.46044]
["bitfinex-derivatives","ETHF0:USTF0",1750299741403,3.2078,2512.4,2512.3,3.46044]
["bitfinex-derivatives","ETHF0:USTF0",1750299741811,3.2078,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750299742002,3.2078,2512.7,2512.6,3.33279785]
["bitfinex-derivatives","ETHF0:USTF0",1750299743003,4.00361,2512.7,2512.6,3.33279785]
["bitfinex-derivatives","ETHF0:USTF0",1750299743399,3.2078,2512.7,2512.6,3.33279785]
["bitfinex-derivatives","ETHF0:USTF0",1750299743903,4.00361,2512.7,2512.6,3.33279785]
["bitfinex-derivatives","ETHF0:USTF0",1750299744313,5.04245654,2512.7,2512.6,3.33279785]
["bitfinex-derivatives","ETHF0:USTF0",1750299745409,4.24664654,2512.7,2512.6,3.33279785]
["bitfinex-derivatives","ETHF0:USTF0",1750299745908,3.2078,2512.7,2512.6,4.60939785]
["bitfinex-derivatives","ETHF0:USTF0",1750299750112,3.2078,2512.7,2512.6,10.89839785]
["bitfinex-derivatives","ETHF0:USTF0",1750299752614,3.2078,2512.7,2512.6,7.08484]
["bitfinex-derivatives","ETHF0:USTF0",1750299752811,4.5378,2513.0,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750299753011,2.35167253,2512.9,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750299753206,0.79581,2512.7,2512.6,7.08482]
["bitfinex-derivatives","ETHF0:USTF0",1750299753813,1.3137,2512.8,2512.3,3.87455785]
["bitfinex-derivatives","ETHF0:USTF0",1750299754013,0.79591,2512.4,2512.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750299754510,1.83374573,2512.4,2512.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750299754914,0.79603,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750299755106,0.79603,2512.0,2511.9,6.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750299755813,0.79603,2512.0,2511.9,7.71296]
["bitfinex-derivatives","ETHF0:USTF0",1750299756315,0.79601,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750299756615,0.79601,2512.1,2512.0,3.33297785]
["bitfinex-derivatives","ETHF0:USTF0",1750299757015,0.79601,2512.1,2512.0,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299757717,0.79601,2512.1,2512.0,3.33298785]
["bitfinex-derivatives","ETHF0:USTF0",1750299757912,0.79599,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750299758107,1.83363279,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750299758308,0.796,2512.1,2512.0,3.33296785]
["bitfinex-derivatives","ETHF0:USTF0",1750299760522,0.79599,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750299760722,1.83352601,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750299762028,0.796,2512.1,2512.0,3.33296785]
["bitfinex-derivatives","ETHF0:USTF0",1750299763923,0.796,2512.1,2512.0,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299764123,0.796,2512.1,2512.0,3.33298785]
["bitfinex-derivatives","ETHF0:USTF0",1750299765028,1.83450192,2512.1,2512.0,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299765224,3.08430192,2512.1,2512.0,3.33298785]
["bitfinex-derivatives","ETHF0:USTF0",1750299765619,2.0458,2512.1,2512.0,3.33298785]
["bitfinex-derivatives","ETHF0:USTF0",1750299765928,3.08426643,2512.1,2512.0,3.33298785]
["bitfinex-derivatives","ETHF0:USTF0",1750299766819,3.08426643,2512.1,2512.0,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299767019,3.74786643,2512.1,2512.0,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299767627,3.74786643,2512.1,2512.0,3.33298785]
["bitfinex-derivatives","ETHF0:USTF0",1750299768627,2.7094,2512.1,2512.0,3.33298785]
["bitfinex-derivatives","ETHF0:USTF0",1750299768826,2.7094,2512.1,2512.0,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299769830,0.7961,2511.8,2511.7,0.80209491]
["bitfinex-derivatives","ETHF0:USTF0",1750299770029,0.79609,2511.9,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750299770527,0.79609,2511.9,2511.8,3.33302785]
["bitfinex-derivatives","ETHF0:USTF0",1750299770727,0.79609,2511.9,2511.8,3.33305785]
["bitfinex-derivatives","ETHF0:USTF0",1750299775823,0.79609,2511.9,2511.8,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299776038,0.79609,2511.9,2511.7,0.80209491]
["bitfinex-derivatives","ETHF0:USTF0",1750299776039,0.7961,2511.8,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299776615,0.7961,2511.8,2511.7,0.80210491]
["bitfinex-derivatives","ETHF0:USTF0",1750299777327,3.2078,2512.1,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750299777528,1.03752565,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750299777730,1.03752565,2512.0,2511.9,3.33301785]
["bitfinex-derivatives","ETHF0:USTF0",1750299778426,1.83355565,2512.0,2511.9,3.33301785]
["bitfinex-derivatives","ETHF0:USTF0",1750299779330,0.79609,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750299779527,1.83361565,2511.9,2511.8,3.33303785]
["bitfinex-derivatives","ETHF0:USTF0",1750299780432,1.83361565,2511.9,2511.8,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299780929,1.83361565,2511.9,2511.8,3.33305785]
["bitfinex-derivatives","ETHF0:USTF0",1750299781432,1.83361565,2511.9,2511.8,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299781627,0.7961,2511.8,2511.7,0.80207491]
["bitfinex-derivatives","ETHF0:USTF0",1750299781929,0.7961,2511.8,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299781930,1.83362565,2511.8,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299782830,5.04142565,2511.8,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299783232,1.83362565,2511.8,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299784124,1.83362565,2511.8,2511.7,0.80210491]
["bitfinex-derivatives","ETHF0:USTF0",1750299787435,1.03752565,2511.8,2511.7,0.80210491]
["bitfinex-derivatives","ETHF0:USTF0",1750299787633,0.7961,2511.8,2511.7,0.80210491]
["bitfinex-derivatives","ETHF0:USTF0",1750299788027,1.03752565,2511.8,2511.7,0.80210491]
["bitfinex-derivatives","ETHF0:USTF0",1750299788233,0.79608,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750299788436,0.79608,2511.9,2511.8,3.33305785]
["bitfinex-derivatives","ETHF0:USTF0",1750299788734,1.8368933,2511.9,2511.8,3.33305785]
["bitfinex-derivatives","ETHF0:USTF0",1750299789832,1.0408133,2511.9,2511.8,3.33305785]
["bitfinex-derivatives","ETHF0:USTF0",1750299790038,1.04090102,2511.9,2511.8,3.33305785]
["bitfinex-derivatives","ETHF0:USTF0",1750299790738,1.83696102,2511.9,2511.8,3.33305785]
["bitfinex-derivatives","ETHF0:USTF0",1750299791638,1.04090102,2511.9,2511.8,3.33305785]
["bitfinex-derivatives","ETHF0:USTF0",1750299792442,1.83696102,2511.9,2511.8,3.33305785]
["bitfinex-derivatives","ETHF0:USTF0",1750299795446,1.83696102,2511.9,2511.8,3.97585785]
["bitfinex-derivatives","ETHF0:USTF0",1750299798748,1.83696102,2511.9,2511.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750299799046,5.04476102,2511.9,2511.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750299799642,5.04476102,2511.9,2511.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750299800046,5.04476102,2511.9,2511.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750299800248,0.7961,2511.8,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299800546,1.83700102,2511.8,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1750299800850,0.79625,2511.3,2511.2,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1750299801149,1.83715102,2511.3,2511.2,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1750299801536,1.83715102,2511.3,2511.2,7.08229]
["bitfinex-derivatives","ETHF0:USTF0",1750299801935,1.83715102,2511.3,2511.2,9.61924785]
["bitfinex-derivatives","ETHF0:USTF0",1750299802544,1.04090102,2511.3,2511.2,9.61924785]
["bitfinex-derivatives","ETHF0:USTF0",1750299803144,1.04090102,2511.3,2511.2,10.88594785]
["bitfinex-derivatives","ETHF0:USTF0",1750299804450,3.2078,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750299804650,4.24712238,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750299804950,4.24712238,2511.4,2511.3,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1750299805158,3.2078,2511.4,2511.3,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1750299805654,0.00597491,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750299805846,1.04529701,2511.5,2511.4,4.65387785]
["bitfinex-derivatives","ETHF0:USTF0",1750299806055,1.04529701,2511.5,2511.4,5.90447785]
["bitfinex-derivatives","ETHF0:USTF0",1750299806951,10.28285,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750299807249,4.00385,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750299807650,0.79605,2512.0,2511.9,1.44366]
["bitfinex-derivatives","ETHF0:USTF0",1750299808752,2.17692,2512.1,2511.9,1.44366]
["bitfinex-derivatives","ETHF0:USTF0",1750299809248,1.3809,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750299809452,3.04644977,2512.2,2511.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750299809648,3.2078,2512.0,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750299809854,0.79608,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750299810548,3.2078,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750299811052,3.2078,2512.0,2511.9,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1750299811254,4.00383,2512.0,2511.9,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1750299811453,0.79603,2512.0,2511.9,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1750299811751,0.79601,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750299814660,0.00597491,2512.2,2511.9,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1750299814847,0.79603,2512.0,2511.9,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1750299815859,0.79601,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750299816253,0.00597491,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750299816448,0.79603,2512.0,2511.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750299816647,0.79603,2512.0,2511.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750299816648,0.79613,2511.7,2511.6,7.07515]
["bitfinex-derivatives","ETHF0:USTF0",1750299816845,1.9641,2511.9,2511.6,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750299817050,2.76017,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750299818962,1.83524096,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750299819460,1.83524096,2511.9,2511.6,8.81595785]
["bitfinex-derivatives","ETHF0:USTF0",1750299819461,0.79611,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750299819661,1.83528096,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750299819861,1.03917096,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750299821275,1.83527096,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750299821776,1.03917096,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750299822773,3.79437096,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750299822968,3.79437096,2511.8,2511.6,3.33309785]
["bitfinex-derivatives","ETHF0:USTF0",1750299822969,0.79613,2511.7,2511.6,3.33309785]
["bitfinex-derivatives","ETHF0:USTF0",1750299823174,4.24697096,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750299825178,5.04310096,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750299825382,0.79616,2511.6,2511.5,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1750299825580,1.83533096,2511.6,2511.5,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1750299827579,0.79616,2511.6,2511.5,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1750299827782,1.83641975,2511.6,2511.5,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1750299828283,1.04025975,2511.6,2511.5,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1750299829084,1.83641975,2511.6,2511.5,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1750299830684,0.79616,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750299831381,3.18078528,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750299831780,2.38462528,2511.6,2511.3,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1750299831987,0.79622,2511.4,2511.3,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1750299832187,1.83684528,2511.4,2511.3,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1750299833281,0.79622,2511.4,2511.3,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1750299833481,1.83638656,2511.4,2511.3,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1750299833780,1.04016656,2511.4,2511.3,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1750299833987,1.83638656,2511.4,2511.3,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1750299834185,1.04016656,2511.4,2511.3,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1750299834887,1.04016656,2511.4,2511.3,3.96768785]
["bitfinex-derivatives","ETHF0:USTF0",1750299840295,5.5825921,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750299840493,4.24899682,2512.0,2511.9,3.33301785]
["bitfinex-derivatives","ETHF0:USTF0",1750299840695,5.04502682,2512.0,2511.9,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299840893,0.79606,2511.9,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750299841094,0.7961,2511.8,2511.7,3.33306785]
["bitfinex-derivatives","ETHF0:USTF0",1750299841294,1.83729682,2511.8,2511.7,3.33306785]
["bitfinex-derivatives","ETHF0:USTF0",1750299842492,1.04119682,2511.8,2511.7,3.33306785]
["bitfinex-derivatives","ETHF0:USTF0",1750299842888,1.04104176,2511.8,2511.7,4.63858785]
["bitfinex-derivatives","ETHF0:USTF0",1750299843390,4.00385,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750299843596,3.2078,2512.0,2511.9,3.33301785]
["bitfinex-derivatives","ETHF0:USTF0",1750299844298,4.24887417,2512.0,2511.9,3.33301785]
["bitfinex-derivatives","ETHF0:USTF0",1750299845998,5.04490417,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750299847596,1.83710417,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750299848197,1.83710417,2512.0,2511.9,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1750299848600,1.04107417,2512.0,2511.9,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1750299850298,0.00597491,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750299850500,0.00597491,2512.2,2512.1,3.33295785]
["bitfinex-derivatives","ETHF0:USTF0",1750299850999,0.00597491,2512.2,2512.1,3.98775785]
["bitfinex-derivatives","ETHF0:USTF0",1750299851198,0.80194491,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750299851393,0.79601,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750299851585,0.79601,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750299851792,0.80195491,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750299851991,1.8414016,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750299852401,1.84066992,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750299852997,1.04468992,2512.2,2512.1,3.33295785]
["bitfinex-derivatives","ETHF0:USTF0",1750299853303,0.00597491,2512.2,2512.1,3.33295785]
["bitfinex-derivatives","ETHF0:USTF0",1750299854002,1.04471469,2512.2,2512.1,2.53695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299854195,0.00597491,2512.2,2512.1,3.33295785]
["bitfinex-derivatives","ETHF0:USTF0",1750299854595,0.00597491,2512.2,2512.1,4.59385785]
["bitfinex-derivatives","ETHF0:USTF0",1750299855511,0.00597491,2512.2,2512.1,3.33295785]
["bitfinex-derivatives","ETHF0:USTF0",1750299855798,0.00597491,2512.2,2512.1,9.60395785]
["bitfinex-derivatives","ETHF0:USTF0",1750299858500,0.80194491,2512.2,2512.1,9.60395785]
["bitfinex-derivatives","ETHF0:USTF0",1750299860105,0.00597491,2512.2,2512.1,9.60395785]
["bitfinex-derivatives","ETHF0:USTF0",1750299862404,0.00597491,2512.2,2512.1,3.33295785]
["bitfinex-derivatives","ETHF0:USTF0",1750299862598,0.80194491,2512.2,2512.1,3.33295785]
["bitfinex-derivatives","ETHF0:USTF0",1750299864202,0.79603,2512.0,2511.9,4.00289785]
["bitfinex-derivatives","ETHF0:USTF0",1750299864702,0.79602,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750299865104,0.79603,2512.0,2511.9,4.00289785]
["bitfinex-derivatives","ETHF0:USTF0",1750299865505,0.79602,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750299867807,0.00597491,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750299868003,1.04759667,2512.2,2512.1,3.33295785]
["bitfinex-derivatives","ETHF0:USTF0",1750299868205,0.00597491,2512.2,2512.1,3.33295785]
["bitfinex-derivatives","ETHF0:USTF0",1750299868505,1.04758975,2512.2,2512.1,3.33295785]
["bitfinex-derivatives","ETHF0:USTF0",1750299869299,1.84355975,2512.2,2512.1,8.80095785]
["bitfinex-derivatives","ETHF0:USTF0",1750299869907,1.84355975,2512.2,2512.1,9.59695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299870405,1.04758975,2512.2,2512.1,9.59695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299870905,1.04758975,2512.2,2512.1,10.85235785]
["bitfinex-derivatives","ETHF0:USTF0",1750299876409,1.84355975,2512.2,2512.1,10.85235785]
["bitfinex-derivatives","ETHF0:USTF0",1750299879313,1.84355975,2512.2,2512.1,8.80095785]
["bitfinex-derivatives","ETHF0:USTF0",1750299879508,1.84355975,2512.2,2512.1,9.59695785]
["bitfinex-derivatives","ETHF0:USTF0",1750299880115,1.84355975,2512.2,2512.1,8.80095785]
["bitfinex-derivatives","ETHF0:USTF0",1750299880414,1.84355975,2512.2,2512.1,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1750299882718,0.79603,2512.0,2511.9,10.26689785]
["bitfinex-derivatives","ETHF0:USTF0",1750299883208,1.83764484,2512.0,2511.9,10.26689785]
["bitfinex-derivatives","ETHF0:USTF0",1750299883714,1.83764484,2512.0,2511.9,9.47085785]
["bitfinex-derivatives","ETHF0:USTF0",1750299884214,1.83764484,2512.0,2511.9,10.26691785]
["bitfinex-derivatives","ETHF0:USTF0",1750299884915,1.83764484,2512.0,2511.9,9.47085785]
["bitfinex-derivatives","ETHF0:USTF0",1750299885916,1.83764484,2512.0,2511.9,10.26691785]
["bitfinex-derivatives","ETHF0:USTF0",1750299886116,1.04161484,2512.0,2511.9,10.26691785]
["bitfinex-derivatives","ETHF0:USTF0",1750299886912,0.79602,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750299887113,1.84014238,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750299887610,1.04412238,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750299887810,1.04412238,2512.1,2512.0,5.27103]
["bitfinex-derivatives","ETHF0:USTF0",1750299888422,0.00597491,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750299888612,0.00597491,2512.2,2512.1,4.60015785]
["bitfinex-derivatives","ETHF0:USTF0",1750299888922,1.05008412,2512.2,2512.1,35.13015785]
["bitfinex-derivatives","ETHF0:USTF0",1750299892322,1.04958976,2512.2,2512.1,35.13015785]
["bitfinex-derivatives","ETHF0:USTF0",1750299895122,0.00597491,2512.2,2512.1,35.13015785]
["bitfinex-derivatives","ETHF0:USTF0",1750299897110,0.00597491,2512.2,2512.1,35.12015785]
["bitfinex-derivatives","ETHF0:USTF0",1750299897822,5.58510282,2513.2,2512.2,1.98993]
["bitfinex-derivatives","ETHF0:USTF0",1750299898023,3.2078,2513.2,2513.1,3.33263785]
["bitfinex-derivatives","ETHF0:USTF0",1750299898320,4.25074708,2513.2,2513.1,3.33263785]
["bitfinex-derivatives","ETHF0:USTF0",1750299898917,0.00597491,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750299899214,0.00597491,2513.4,2513.3,27.59357785]
["bitfinex-derivatives","ETHF0:USTF0",1750299900217,0.00597491,2513.4,2513.3,30.80137785]
["bitfinex-derivatives","ETHF0:USTF0",1750299900720,0.00597491,2513.4,2513.3,32.11517785]
["bitfinex-derivatives","ETHF0:USTF0",1750299900927,0.00597491,2513.4,2513.3,32.77317785]
["bitfinex-derivatives","ETHF0:USTF0",1750299904029,4.00321,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750299904030,3.2078,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750299904324,3.2078,2514.0,2513.9,3.33238785]
["bitfinex-derivatives","ETHF0:USTF0",1750299905821,0.00597491,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750299906414,0.00597491,2514.2,2514.1,4.01412785]
["bitfinex-derivatives","ETHF0:USTF0",1750299907730,0.00597491,2514.2,2514.1,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750299908127,0.00597491,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750299908328,0.00597491,2514.2,2514.1,37.04312785]
["bitfinex-derivatives","ETHF0:USTF0",1750299908830,0.00597491,2514.2,2514.1,33.83532785]
["bitfinex-derivatives","ETHF0:USTF0",1750299910627,0.00597491,2514.2,2514.1,3.33232785]
["bitfinex-derivatives","ETHF0:USTF0",1750299910824,0.00597491,2514.2,2514.1,33.83432785]
["bitfinex-derivatives","ETHF0:USTF0",1750299911328,0.00597491,2514.2,2514.1,37.04212785]
["bitfinex-derivatives","ETHF0:USTF0",1750299911722,4.64146,2514.8,2514.1,37.04212785]
["bitfinex-derivatives","ETHF0:USTF0",1750299911723,2.25772,2514.8,2514.1,41.24675785]
["bitfinex-derivatives","ETHF0:USTF0",1750299911923,0.6481,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750299912118,0.6481,2515.6,2515.5,33.83087785]
["bitfinex-derivatives","ETHF0:USTF0",1750299912429,0.6481,2516.0,2515.5,33.04095785]
["bitfinex-derivatives","ETHF0:USTF0",1750299912631,0.6481,2516.0,2515.9,3.33175785]
["bitfinex-derivatives","ETHF0:USTF0",1750299912823,0.6481,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750299913331,0.6481,2516.0,2515.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750299913719,0.00386108,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750299916834,0.00386108,2516.2,2515.9,30.505]
["bitfinex-derivatives","ETHF0:USTF0",1750299917132,0.00386108,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750299917429,1.28686108,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750299918932,1.94756108,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750299920035,2.01549469,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750299923531,0.07179469,2516.2,2516.1,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1750299923739,4.69e-06,2516.2,2516.1,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1750299923932,4.69e-06,2516.2,2516.1,6.60024]
["bitfinex-derivatives","ETHF0:USTF0",1750299930041,4.69e-06,2516.2,2516.1,12.84724]
["bitfinex-derivatives","ETHF0:USTF0",1750299930446,4.69e-06,2516.2,2516.1,37.07024]
["bitfinex-derivatives","ETHF0:USTF0",1750299930745,4.69e-06,2516.2,2516.1,6.60024]
["bitfinex-derivatives","ETHF0:USTF0",1750299930948,4.69e-06,2516.2,2516.1,37.07024]
["bitfinex-derivatives","ETHF0:USTF0",1750299932838,4.69e-06,2516.2,2516.1,39.59643834]
["bitfinex-derivatives","ETHF0:USTF0",1750299934249,2.0054,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750299934548,3.2078,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750299934943,8.2078,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750299935750,9.4972,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750299936257,7.30640443,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750299936551,1.3054,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750299936552,0.6651,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750299936741,0.6651,2517.1,2517.0,3.32064834]
["bitfinex-derivatives","ETHF0:USTF0",1750299936938,3.2078,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750299937147,4.22487736,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750299937355,1.01707736,2517.3,2517.2,3.32058834]
["bitfinex-derivatives","ETHF0:USTF0",1750299937846,1.01707736,2517.3,2517.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299938049,3.1054672,2517.2,2517.0,0.8003922]
["bitfinex-derivatives","ETHF0:USTF0",1750299938358,1.6654672,2517.1,2517.0,0.8004122]
["bitfinex-derivatives","ETHF0:USTF0",1750299938649,2.9586672,2517.1,2517.0,0.8004122]
["bitfinex-derivatives","ETHF0:USTF0",1750299941045,3.6172672,2517.1,2517.0,0.8004122]
["bitfinex-derivatives","ETHF0:USTF0",1750299943553,3.6172672,2517.1,2517.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299943751,4.4116872,2517.1,2517.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299944655,12.6194872,2517.1,2517.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299946156,12.62254789,2517.1,2517.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299949554,12.6904815,2517.1,2517.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299950346,7.6904815,2517.1,2517.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299950752,7.6904815,2517.1,2517.0,0.8004122]
["bitfinex-derivatives","ETHF0:USTF0",1750299951159,10.06778432,2517.1,2517.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299951559,7.6904815,2517.1,2517.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299951857,6.8960615,2517.1,2517.0,0.8004122]
["bitfinex-derivatives","ETHF0:USTF0",1750299952366,4.9442615,2517.1,2517.0,3.32661054]
["bitfinex-derivatives","ETHF0:USTF0",1750299952547,4.2966615,2517.1,2517.0,3.32661054]
["bitfinex-derivatives","ETHF0:USTF0",1750299953259,7.98636432,2517.1,2517.0,0.8004122]
["bitfinex-derivatives","ETHF0:USTF0",1750299953559,5.6090615,2517.1,2517.0,0.8004122]
["bitfinex-derivatives","ETHF0:USTF0",1750299954360,6.4034815,2517.1,2517.0,0.8004122]
["bitfinex-derivatives","ETHF0:USTF0",1750299955061,8.78078432,2517.1,2517.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299955454,8.7835601,2517.1,2517.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299957863,7.9891401,2517.1,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750299958064,0.79453,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750299958462,1.81545789,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750299958663,0.79453,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750299959555,1.81948355,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750299961753,0.79458,2516.6,2516.5,1.4449722]
["bitfinex-derivatives","ETHF0:USTF0",1750299962266,1.81953355,2516.6,2516.5,0.6503622]
["bitfinex-derivatives","ETHF0:USTF0",1750299962564,1.02495355,2516.6,2516.5,3.97117054]
["bitfinex-derivatives","ETHF0:USTF0",1750299962762,1.0253914,2516.6,2516.5,3.97117054]
["bitfinex-derivatives","ETHF0:USTF0",1750299962962,1.0253914,2516.6,2516.5,3.17656054]
["bitfinex-derivatives","ETHF0:USTF0",1750299963263,1.0253914,2516.6,2516.5,3.97117054]
["bitfinex-derivatives","ETHF0:USTF0",1750299963457,1.0253914,2516.6,2516.5,3.17656054]
["bitfinex-derivatives","ETHF0:USTF0",1750299963663,1.8199714,2516.6,2516.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299964368,3.1670714,2516.6,2516.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299965061,0.79467,2516.3,2516.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750299965359,1.8200614,2516.3,2516.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750299965964,1.8200614,2516.3,2516.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750299967558,1.8200614,2516.3,2516.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750299968267,0.79474,2516.1,2516.0,7.0447322]
["bitfinex-derivatives","ETHF0:USTF0",1750299968467,0.79474,2516.1,2516.0,1.4348322]
["bitfinex-derivatives","ETHF0:USTF0",1750299968767,1.8201314,2516.1,2516.0,0.6400622]
["bitfinex-derivatives","ETHF0:USTF0",1750299969760,0.7948,2515.9,2515.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750299969964,4.0026,2515.9,2515.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750299970165,0.79496,2515.4,2515.3,2.52619834]
["bitfinex-derivatives","ETHF0:USTF0",1750299970661,4.0086722,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750299970865,5.03226289,2515.6,2515.5,2.52619834]
["bitfinex-derivatives","ETHF0:USTF0",1750299972170,4.0086522,2515.6,2515.5,2.52619834]
["bitfinex-derivatives","ETHF0:USTF0",1750299972561,0.8008522,2515.6,2515.5,2.52619834]
["bitfinex-derivatives","ETHF0:USTF0",1750299973070,1.82420847,2515.6,2515.5,2.52619834]
["bitfinex-derivatives","ETHF0:USTF0",1750299973365,0.8008522,2515.6,2515.5,3.15099834]
["bitfinex-derivatives","ETHF0:USTF0",1750299973767,4.0086522,2515.6,2515.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750299973961,4.23668539,2515.6,2515.1,3.20246054]
["bitfinex-derivatives","ETHF0:USTF0",1750299974162,0.79499,2515.3,2515.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750299975071,0.79502,2515.2,2515.1,0.6762622]
["bitfinex-derivatives","ETHF0:USTF0",1750299975266,4.00281,2515.3,2515.1,0.6762622]
["bitfinex-derivatives","ETHF0:USTF0",1750299975469,4.00281,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750299975774,4.00279,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750299976270,0.79502,2515.2,2515.1,1.4713022]
["bitfinex-derivatives","ETHF0:USTF0",1750299976664,0.79502,2515.2,2515.1,0.6762622]
["bitfinex-derivatives","ETHF0:USTF0",1750299977067,4.00282,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750299977274,3.2078,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750299978069,4.00279,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750299978258,0.79502,2515.2,2515.1,3.20246054]
["bitfinex-derivatives","ETHF0:USTF0",1750299978465,0.79502,2515.2,2515.1,0.6762622]
["bitfinex-derivatives","ETHF0:USTF0",1750299979072,0.79502,2515.2,2515.1,1.4713122]
["bitfinex-derivatives","ETHF0:USTF0",1750299980166,0.79502,2515.2,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299980969,3.44822,2515.2,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750299982382,16.42639834,2515.2,2514.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750299982671,0.79521,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750299982870,0.7952,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750299983475,0.79521,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750299983775,4.00297,2514.8,2514.4,2.53216054]
["bitfinex-derivatives","ETHF0:USTF0",1750299984072,3.2078,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750299984468,3.2078,2514.8,2514.7,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1750299986375,0.79512,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750299986578,4.00292,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750299987876,4.00292,2514.9,2514.7,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1750299987877,0.79515,2514.8,2514.7,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1750299988373,3.2078,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750299988568,3.2078,2514.9,2514.8,5.85467627]
["bitfinex-derivatives","ETHF0:USTF0",1750299988868,0.79507,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750299989074,4.00284,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750299989275,0.79506,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750299989470,3.2078,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750299990573,0.79508,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750299990778,0.79508,2515.0,2514.9,2.67969]
["bitfinex-derivatives","ETHF0:USTF0",1750299991173,0.79506,2515.1,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750299991576,0.79508,2515.0,2514.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750299992273,0.79508,2515.0,2514.9,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1750299992970,0.79508,2515.0,2514.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750299993776,0.79508,2515.0,2514.9,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1750299996179,1.8137589,2515.0,2514.9,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1750299997174,1.88169251,2515.0,2514.9,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1750299997881,0.79511,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750299998076,1.81441582,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750299998474,0.79511,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750299999382,0.79511,2514.9,2514.6,8.1724]
["bitfinex-derivatives","ETHF0:USTF0",1750299999383,4.00286,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750299999577,4.2283962,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750300000283,5.0234462,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750300001184,0.79511,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750300001485,0.79515,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750300001685,1.8157462,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750300001884,1.0205962,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750300002577,0.79509,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300002877,1.81666415,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300003286,1.08950776,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300004586,1.88458776,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300006190,1.08950776,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300006397,1.02157415,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300006892,1.81665415,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300007493,1.88458776,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300009394,2.52358776,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300010397,2.45565415,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300011188,1.02157415,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300011390,1.02157415,2515.0,2514.9,7.88998696]
["bitfinex-derivatives","ETHF0:USTF0",1750300011592,1.81803865,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750300011783,1.02301865,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750300012191,1.02301865,2515.2,2515.1,3.32472696]
["bitfinex-derivatives","ETHF0:USTF0",1750300012696,0.30626985,2515.2,2515.1,10.32782696]
["bitfinex-derivatives","ETHF0:USTF0",1750300012892,3.2078,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300013197,0.79496,2515.4,2515.3,7.03996]
["bitfinex-derivatives","ETHF0:USTF0",1750300013892,4.00275,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300014798,3.2078,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300016797,4.00272,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300017200,3.2078,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300020904,4.00272,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300021903,0.79496,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750300022104,1.42456,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750300022303,0.6296,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750300022501,4.00272,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300022706,4.07065361,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300023608,4.00272,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300024408,0.79492,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300024611,1.88061342,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300027805,1.08569342,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300028409,1.88061342,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300030010,3.25861342,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300030410,0.79498,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750300030611,1.01775981,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750300031113,1.81271981,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750300031811,1.81271981,2515.4,2515.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750300031812,0.79505,2515.1,2515.0,7.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750300032310,1.81280981,2515.1,2515.0,7.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750300032912,1.81280981,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750300033418,1.01775981,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750300033709,1.81340989,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750300033897,1.81340902,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750300037517,1.01838902,2515.2,2515.1,3.32472696]
["bitfinex-derivatives","ETHF0:USTF0",1750300040918,1.08632263,2515.2,2515.1,3.32472696]
["bitfinex-derivatives","ETHF0:USTF0",1750300044422,1.08632263,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750300045226,1.88134263,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750300049119,1.08632263,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750300057228,1.88134263,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750300057934,1.08632263,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750300059837,1.88134263,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750300060337,1.88134263,2515.2,2514.9,5.83695696]
["bitfinex-derivatives","ETHF0:USTF0",1750300060338,0.79507,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750300060537,1.81345902,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750300062237,1.01838902,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750300070242,0.79508,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750300070442,0.79511,2514.9,2514.8,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1750300070635,1.81349902,2514.9,2514.8,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1750300072538,1.01838902,2514.9,2514.6,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750300072741,1.81355902,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750300073438,4.22618902,2514.8,2514.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750300073641,0.79524,2514.5,2514.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750300073842,1.81361902,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750300074039,1.81458016,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750300074342,1.01935016,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750300074744,1.01935016,2514.6,2514.5,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1750300075146,1.01935016,2514.6,2514.5,4.69341696]
["bitfinex-derivatives","ETHF0:USTF0",1750300076637,1.01935016,2514.6,2514.5,12.90121696]
["bitfinex-derivatives","ETHF0:USTF0",1750300076835,3.2078,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750300077039,5.58968164,2515.6,2515.2,2.52967696]
["bitfinex-derivatives","ETHF0:USTF0",1750300077245,4.0086622,2515.6,2515.5,3.32459696]
["bitfinex-derivatives","ETHF0:USTF0",1750300077448,3.2137622,2515.6,2515.5,3.32459696]
["bitfinex-derivatives","ETHF0:USTF0",1750300078841,0.8008522,2515.6,2515.5,3.32459696]
["bitfinex-derivatives","ETHF0:USTF0",1750300079042,0.8008522,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750300079550,0.0059622,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750300079952,0.8008522,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750300080644,0.79492,2515.5,2515.3,3.90907696]
["bitfinex-derivatives","ETHF0:USTF0",1750300080849,0.79496,2515.4,2515.3,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1750300081046,0.0059622,2515.6,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750300081247,0.79498,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750300081746,0.79504,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750300082147,0.79505,2515.1,2515.0,7.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750300082456,0.86298361,2515.1,2515.0,7.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750300082749,0.79508,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750300083150,0.79508,2515.0,2514.8,3.96549696]
["bitfinex-derivatives","ETHF0:USTF0",1750300083344,0.79508,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300084450,0.79511,2514.9,2514.8,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1750300084658,9.08411696,2515.4,2514.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750300084954,0.79511,2514.9,2514.8,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1750300085245,0.79515,2514.8,2514.7,7.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750300085553,0.79514,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300086950,0.86304361,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300087151,2.17544361,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300087645,2.17544361,2515.0,2514.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750300087646,0.79512,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750300088051,0.06793361,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300088246,0.06793361,2515.0,2514.9,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1750300089055,1.08020581,2515.0,2514.9,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1750300090156,1.08020581,2515.0,2514.9,10.24628696]
["bitfinex-derivatives","ETHF0:USTF0",1750300091754,0.06793361,2515.0,2514.9,10.24628696]
["bitfinex-derivatives","ETHF0:USTF0",1750300094754,0.06793361,2515.0,2514.9,15.24628696]
["bitfinex-derivatives","ETHF0:USTF0",1750300095052,0.06793361,2515.0,2514.9,18.45408696]
["bitfinex-derivatives","ETHF0:USTF0",1750300098546,0.06793361,2515.0,2514.9,13.45408696]
["bitfinex-derivatives","ETHF0:USTF0",1750300100052,0.06793361,2515.0,2514.9,14.83328696]
["bitfinex-derivatives","ETHF0:USTF0",1750300102761,0.06793361,2515.0,2514.9,13.45408696]
["bitfinex-derivatives","ETHF0:USTF0",1750300102954,3.61e-06,2515.0,2514.9,19.83658696]
["bitfinex-derivatives","ETHF0:USTF0",1750300103549,0.0059622,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750300103859,0.0059622,2515.6,2515.5,9.55459696]
["bitfinex-derivatives","ETHF0:USTF0",1750300104260,0.0059622,2515.6,2515.5,10.18739696]
["bitfinex-derivatives","ETHF0:USTF0",1750300104652,0.0059622,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750300105049,0.79493,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750300105259,2.44365977,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750300105558,3.81665977,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750300105964,2.0133,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750300106159,0.6403,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750300107165,1.64916387,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750300107461,0.6403,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750300108260,1.64899215,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750300108667,3.02059215,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750300108849,3.81551215,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750300109055,3.02059215,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750300110257,3.81551215,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750300111166,0.79497,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750300111365,3.08423268,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750300112363,0.795,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750300112565,3.08422409,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750300113661,1.2812,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750300113861,1.43524,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300114067,2.44303475,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300114461,3.81453475,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300117073,3.01959475,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300120471,3.81451475,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300120770,3.01959475,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300121172,3.81451475,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750300122365,0.79498,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750300122566,1.80277475,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750300122763,0.79506,2515.1,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750300122964,0.79511,2514.9,2514.8,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750300123170,1.80515731,2514.9,2514.8,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750300123980,3.12375731,2514.9,2514.8,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750300124475,3.12375731,2514.9,2514.8,10.22795]
["bitfinex-derivatives","ETHF0:USTF0",1750300124676,1.01004731,2514.9,2514.8,10.22795]
["bitfinex-derivatives","ETHF0:USTF0",1750300125977,1.80515731,2514.9,2514.8,10.22795]
["bitfinex-derivatives","ETHF0:USTF0",1750300126175,1.01004731,2514.9,2514.8,10.22795]
["bitfinex-derivatives","ETHF0:USTF0",1750300126477,0.06793361,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750300126679,1.07745651,2515.3,2515.2,3.32469696]
["bitfinex-derivatives","ETHF0:USTF0",1750300129779,1.07745651,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750300133277,1.87244651,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750300133474,1.07745651,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750300136580,1.87244651,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750300137684,1.07745651,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750300138082,1.87244651,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750300138277,1.07745651,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750300138784,1.87244651,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750300139082,1.07745651,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750300139283,1.87244651,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750300139486,0.79504,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750300139686,1.8045629,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750300140790,1.0095229,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750300141587,1.8045429,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750300142490,0.79502,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750300142881,0.79502,2515.2,2515.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750300142882,0.79505,2515.1,2515.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750300143177,0.79505,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300143474,1.0099641,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300144793,1.8050141,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300145390,1.87294771,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300148984,1.07789771,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300150683,1.0099641,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300151589,1.07789771,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300152593,1.0099641,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300152891,1.8049841,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300153494,1.87291771,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300153790,1.07789771,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300154191,1.87291771,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300154389,1.07789771,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300154590,1.0099641,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300155595,1.8049841,2515.1,2515.0,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1750300157097,0.79506,2515.0,2514.9,7.68526]
["bitfinex-derivatives","ETHF0:USTF0",1750300157296,1.8050241,2515.0,2514.9,7.68526]
["bitfinex-derivatives","ETHF0:USTF0",1750300157603,1.0099641,2515.0,2514.9,7.68526]
["bitfinex-derivatives","ETHF0:USTF0",1750300158097,1.8050241,2515.0,2514.9,7.68526]
["bitfinex-derivatives","ETHF0:USTF0",1750300158298,1.0099641,2515.0,2514.9,7.68526]
["bitfinex-derivatives","ETHF0:USTF0",1750300159896,0.79504,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750300160197,1.80646291,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750300161302,0.79508,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300161499,1.80650291,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300161693,1.07935652,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300163701,1.87443652,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300164004,1.07935652,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300165503,1.0792598,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300165897,1.8743398,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300166098,1.0792598,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300166400,1.8743398,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300166703,1.80640619,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300167000,1.01132619,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300167400,1.80640619,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300167702,1.8743398,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300167898,1.0792598,2515.0,2514.9,3.98996696]
["bitfinex-derivatives","ETHF0:USTF0",1750300168102,1.0792598,2515.0,2514.9,8.57006696]
["bitfinex-derivatives","ETHF0:USTF0",1750300168704,1.8743398,2515.0,2514.9,8.57006696]
["bitfinex-derivatives","ETHF0:USTF0",1750300168905,1.0792598,2515.0,2514.9,5.36226696]
["bitfinex-derivatives","ETHF0:USTF0",1750300169404,1.8743398,2515.0,2514.9,5.36226696]
["bitfinex-derivatives","ETHF0:USTF0",1750300169903,1.8743398,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300170097,0.86301361,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300170999,1.87513017,2515.0,2514.9,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750300174306,1.87513017,2515.0,2514.9,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750300174610,1.08005017,2515.0,2514.9,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750300174812,1.87513017,2515.0,2514.9,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750300176610,1.08005017,2515.0,2514.9,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750300178408,1.87513017,2515.0,2514.9,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750300178805,1.08005017,2515.0,2514.9,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750300178998,1.87513017,2515.0,2514.9,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750300179203,1.87513017,2515.0,2514.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750300181707,0.79511,2514.9,2514.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750300181901,1.80722656,2514.9,2514.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750300183104,1.01211656,2514.9,2514.6,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1750300183307,1.80725656,2514.8,2514.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750300183812,1.80725656,2514.8,2514.7,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1750300185711,1.80725656,2514.8,2514.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750300186810,1.80725656,2514.8,2514.7,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1750300187512,1.01211656,2514.8,2514.7,3.96244696]
["bitfinex-derivatives","ETHF0:USTF0",1750300188012,1.80725656,2514.8,2514.7,3.96244696]
["bitfinex-derivatives","ETHF0:USTF0",1750300188419,1.01211656,2514.8,2514.7,3.96244696]
["bitfinex-derivatives","ETHF0:USTF0",1750300189010,1.80725656,2514.8,2514.7,3.96244696]
["bitfinex-derivatives","ETHF0:USTF0",1750300191012,1.08005017,2514.8,2514.7,3.96244696]
["bitfinex-derivatives","ETHF0:USTF0",1750300192209,1.01211656,2514.8,2514.7,3.96244696]
["bitfinex-derivatives","ETHF0:USTF0",1750300192415,1.01211656,2514.8,2514.7,5.32644696]
["bitfinex-derivatives","ETHF0:USTF0",1750300193210,1.08005017,2514.8,2514.7,5.32644696]
["bitfinex-derivatives","ETHF0:USTF0",1750300193417,1.08005017,2514.8,2514.7,11.54644696]
["bitfinex-derivatives","ETHF0:USTF0",1750300194019,1.08005017,2514.8,2514.7,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1750300194217,1.87519017,2514.8,2514.7,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1750300195116,1.08005017,2514.8,2514.7,7.65277]
["bitfinex-derivatives","ETHF0:USTF0",1750300195417,1.08005017,2514.8,2514.7,10.18244696]
["bitfinex-derivatives","ETHF0:USTF0",1750300196517,1.87519017,2514.8,2514.7,10.18244696]
["bitfinex-derivatives","ETHF0:USTF0",1750300196717,1.87519017,2514.8,2514.7,3.96244696]
["bitfinex-derivatives","ETHF0:USTF0",1750300197106,1.08005017,2514.8,2514.7,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1750300197922,0.79517,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300198120,1.01211656,2514.7,2514.6,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1750300198618,1.01211656,2514.7,2514.6,5.27357]
["bitfinex-derivatives","ETHF0:USTF0",1750300198820,1.01211656,2514.7,2514.6,11.49357]
["bitfinex-derivatives","ETHF0:USTF0",1750300199912,1.01211656,2514.7,2514.6,10.22297]
["bitfinex-derivatives","ETHF0:USTF0",1750300200314,1.01211656,2514.7,2514.6,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1750300200511,1.01211656,2514.7,2514.6,10.22297]
["bitfinex-derivatives","ETHF0:USTF0",1750300204224,1.80728656,2514.7,2514.6,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750300204424,12.41359352,2514.7,2514.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750300204726,0.79534,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750300204925,0.79531,2514.3,2514.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750300205223,1.01211656,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750300205525,0.6288,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750300205726,1.63936632,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750300206821,1.01056632,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750300208618,1.01056632,2514.6,2514.5,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1750300210925,1.01056632,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750300211514,1.01056632,2514.6,2514.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750300211721,1.80580632,2514.5,2514.4,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1750300212327,1.01056632,2514.5,2514.4,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1750300213323,1.01056632,2514.5,2514.4,4.00402696]
["bitfinex-derivatives","ETHF0:USTF0",1750300216122,1.01056632,2514.5,2514.4,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1750300217627,1.01056632,2514.5,2514.4,4.00402696]
["bitfinex-derivatives","ETHF0:USTF0",1750300220624,0.79517,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750300220827,1.01061918,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750300221625,1.80578918,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750300224332,1.01061918,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750300224927,1.80581918,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750300225126,3.08301918,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750300225526,3.08160811,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750300225934,2.28640811,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750300226136,1.00920811,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750300226632,1.00920811,2514.7,2514.6,3.32488696]
["bitfinex-derivatives","ETHF0:USTF0",1750300229438,1.80437811,2514.7,2514.6,3.32488696]
["bitfinex-derivatives","ETHF0:USTF0",1750300231430,1.00920811,2514.7,2514.6,3.32488696]
["bitfinex-derivatives","ETHF0:USTF0",1750300231631,1.80437811,2514.7,2514.6,3.32488696]
["bitfinex-derivatives","ETHF0:USTF0",1750300232533,1.00920811,2514.7,2514.6,3.32488696]
["bitfinex-derivatives","ETHF0:USTF0",1750300234737,1.07714172,2514.7,2514.6,3.32488696]
["bitfinex-derivatives","ETHF0:USTF0",1750300237234,1.07714172,2514.7,2514.6,6.53268696]
["bitfinex-derivatives","ETHF0:USTF0",1750300241242,1.07714172,2514.7,2514.6,3.32488696]
["bitfinex-derivatives","ETHF0:USTF0",1750300241938,1.07714172,2514.7,2514.6,6.53268696]
["bitfinex-derivatives","ETHF0:USTF0",1750300242639,1.07714172,2514.7,2514.6,3.32488696]
["bitfinex-derivatives","ETHF0:USTF0",1750300253170,1.07714172,2514.7,2514.3,5.2019822]
["bitfinex-derivatives","ETHF0:USTF0",1750300253372,0.06793361,2514.7,2514.6,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1750300253558,1.07491974,2514.7,2514.6,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1750300255169,1.87008974,2514.7,2514.6,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1750300255375,2.51058974,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750300259273,0.79522,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750300259577,0.79527,2514.4,2514.3,0.8012422]
["bitfinex-derivatives","ETHF0:USTF0",1750300259777,3.71704348,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300260878,1.00749348,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300261081,1.00749348,2514.5,2514.4,1.47587]
["bitfinex-derivatives","ETHF0:USTF0",1750300262172,1.80273348,2514.5,2514.4,1.47587]
["bitfinex-derivatives","ETHF0:USTF0",1750300262379,1.80273348,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300262677,1.00749348,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300263977,1.80273348,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300264781,1.00749348,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300265678,1.80273348,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300265882,1.00749348,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300266578,1.80273348,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300269183,1.00749348,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300269383,1.00749348,2514.5,2514.4,3.32494696]
["bitfinex-derivatives","ETHF0:USTF0",1750300269880,1.00749348,2514.5,2514.4,6.53274696]
["bitfinex-derivatives","ETHF0:USTF0",1750300270076,1.00749348,2514.5,2514.4,7.81904696]
["bitfinex-derivatives","ETHF0:USTF0",1750300270673,1.00749348,2514.5,2514.4,4.61124696]
["bitfinex-derivatives","ETHF0:USTF0",1750300271287,1.07542709,2514.5,2514.4,3.32494696]
["bitfinex-derivatives","ETHF0:USTF0",1750300271481,1.07542709,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300271884,1.87066709,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300272182,1.80273348,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300275190,1.00749348,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300275883,1.00749348,2514.5,2514.4,3.32494696]
["bitfinex-derivatives","ETHF0:USTF0",1750300276090,1.00749348,2514.5,2514.4,3.97984696]
["bitfinex-derivatives","ETHF0:USTF0",1750300276283,1.00749348,2514.5,2514.4,5.33794696]
["bitfinex-derivatives","ETHF0:USTF0",1750300276991,1.00749348,2514.5,2514.4,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750300277289,1.00749348,2514.5,2514.4,5.33794696]
["bitfinex-derivatives","ETHF0:USTF0",1750300280492,1.00749348,2514.5,2514.4,8.54574696]
["bitfinex-derivatives","ETHF0:USTF0",1750300282992,1.00749348,2514.5,2514.4,5.33794696]
["bitfinex-derivatives","ETHF0:USTF0",1750300283194,1.00749348,2514.5,2514.4,8.54574696]
["bitfinex-derivatives","ETHF0:USTF0",1750300284901,1.00749348,2514.5,2514.4,14.75174696]
["bitfinex-derivatives","ETHF0:USTF0",1750300285293,1.00749348,2514.5,2514.4,8.54574696]
["bitfinex-derivatives","ETHF0:USTF0",1750300285494,1.07542709,2514.5,2514.4,11.54394696]
["bitfinex-derivatives","ETHF0:USTF0",1750300286303,1.07542709,2514.5,2514.4,14.75174696]
["bitfinex-derivatives","ETHF0:USTF0",1750300290491,1.07542709,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300292101,1.87066709,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300292292,1.07542709,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300293198,1.07542709,2514.5,2514.4,3.32494696]
["bitfinex-derivatives","ETHF0:USTF0",1750300303706,1.07542709,2514.5,2514.4,4.68244696]
["bitfinex-derivatives","ETHF0:USTF0",1750300305809,1.07542709,2514.5,2514.4,6.99527]
["bitfinex-derivatives","ETHF0:USTF0",1750300306509,2.39862709,2514.5,2514.4,6.99527]
["bitfinex-derivatives","ETHF0:USTF0",1750300308511,3.19386709,2514.5,2514.4,6.99527]
["bitfinex-derivatives","ETHF0:USTF0",1750300308712,3.19386709,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750300309012,3.19386709,2514.5,2514.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750300309013,0.79527,2514.4,2514.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750300309206,2.28029348,2514.4,2514.3,0.8012622]
["bitfinex-derivatives","ETHF0:USTF0",1750300309411,1.00749348,2514.4,2514.3,0.8012622]
["bitfinex-derivatives","ETHF0:USTF0",1750300309814,1.00749348,2514.4,2514.3,4.7015622]
["bitfinex-derivatives","ETHF0:USTF0",1750300315006,1.00749348,2514.4,2514.3,1.4937622]
["bitfinex-derivatives","ETHF0:USTF0",1750300319015,1.00749348,2514.4,2514.3,7.6937622]
["bitfinex-derivatives","ETHF0:USTF0",1750300320714,1.00749348,2514.4,2514.3,0.8012622]
["bitfinex-derivatives","ETHF0:USTF0",1750300320916,1.80276348,2514.4,2514.3,0.8012622]
["bitfinex-derivatives","ETHF0:USTF0",1750300321311,1.00749348,2514.4,2514.3,0.8012622]
["bitfinex-derivatives","ETHF0:USTF0",1750300321917,3.14746348,2514.4,2514.3,0.8012622]
["bitfinex-derivatives","ETHF0:USTF0",1750300322508,3.14746348,2514.4,2513.9,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750300322509,0.79535,2514.2,2513.9,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750300322712,1.80293545,2514.1,2513.9,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750300322908,0.79538,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750300323109,1.00753041,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750300323716,1.80289041,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750300324715,1.00753041,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750300325118,1.00753041,2514.1,2514.0,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750300325311,1.00753041,2514.1,2514.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750300326513,1.00753041,2514.1,2514.0,7.6152]
["bitfinex-derivatives","ETHF0:USTF0",1750300328516,1.00753041,2514.1,2514.0,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750300329618,1.80289041,2514.1,2514.0,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750300330118,1.80289041,2514.1,2514.0,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1750300330417,1.80289041,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750300331120,0.7954,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300331420,2.45795041,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750300332428,1.66253041,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750300332615,1.00753041,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750300335524,0.0059622,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750300335723,0.0059622,2514.3,2514.2,3.32500696]
["bitfinex-derivatives","ETHF0:USTF0",1750300336017,1.0115859,2514.3,2514.2,3.32500696]
["bitfinex-derivatives","ETHF0:USTF0",1750300336223,1.0115859,2514.3,2514.2,4.58350696]
["bitfinex-derivatives","ETHF0:USTF0",1750300336624,0.0059622,2514.3,2514.2,4.58350696]
["bitfinex-derivatives","ETHF0:USTF0",1750300338420,1.3348,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750300338620,2.97527871,2515.0,2514.5,5.73747696]
["bitfinex-derivatives","ETHF0:USTF0",1750300338834,1.00627871,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300340425,1.07421232,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300340727,1.86932232,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300341422,0.06793361,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300341926,0.86304361,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300342122,1.07233542,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300342323,1.86744542,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300345722,1.07233542,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300347223,1.86744542,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300347928,1.07233542,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300348423,1.86744542,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300349231,1.07233542,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300349428,1.86744542,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300352434,1.07233542,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300353634,1.86744542,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750300353839,1.86744542,2514.9,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750300354038,1.79954181,2514.8,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750300354831,0.79517,2514.7,2514.6,7.61379]
["bitfinex-derivatives","ETHF0:USTF0",1750300355135,0.79516,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750300355531,1.79898332,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750300357042,0.79517,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300357336,0.79517,2514.8,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750300357734,1.7990122,2514.8,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750300361542,0.79517,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300362243,1.79967244,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300363143,1.00450244,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300363639,1.79967244,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300364843,1.00450244,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300365542,1.79967244,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300365842,1.00450244,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300366243,1.79967244,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300366842,1.00450244,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300367044,1.79967244,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300370747,1.86760605,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300374743,1.07243605,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300376349,1.86760605,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300376948,1.07243605,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300377148,1.86760605,2514.7,2514.6,7.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750300378743,1.98802,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300379052,0.79541,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750300379349,0.79543,2513.9,2513.8,1.46741479]
["bitfinex-derivatives","ETHF0:USTF0",1750300379550,1.7989241,2513.9,2513.8,1.46741479]
["bitfinex-derivatives","ETHF0:USTF0",1750300380042,1.0034941,2513.9,2513.8,1.46741479]
["bitfinex-derivatives","ETHF0:USTF0",1750300380549,0.79536,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750300380749,1.79884182,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750300381250,1.00348182,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750300381750,1.79884182,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750300381949,1.00348182,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750300382348,1.00348182,2514.1,2514.0,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1750300383350,0.79533,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750300383547,1.7988656,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750300385654,0.79534,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750300385850,1.7988756,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750300386350,1.0035356,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750300386655,1.0035356,2514.2,2513.8,1.46741479]
["bitfinex-derivatives","ETHF0:USTF0",1750300386846,0.79543,2513.9,2513.8,1.46741479]
["bitfinex-derivatives","ETHF0:USTF0",1750300387247,0.79543,2513.9,2513.8,0.67197479]
["bitfinex-derivatives","ETHF0:USTF0",1750300389348,0.79543,2513.9,2513.8,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1750300389953,0.6631,2514.0,2513.8,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1750300390154,0.79539,2514.0,2513.9,3.32510696]
["bitfinex-derivatives","ETHF0:USTF0",1750300390555,0.79539,2514.0,2513.9,4.00230696]
["bitfinex-derivatives","ETHF0:USTF0",1750300390854,0.79539,2514.0,2513.9,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1750300393459,0.79539,2514.0,2513.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750300393654,0.79543,2513.9,2513.8,0.79943479]
["bitfinex-derivatives","ETHF0:USTF0",1750300393953,1.00241469,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750300393954,1.47352,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750300394260,2.47583759,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750300394459,0.79542,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750300394760,0.79542,2514.0,2513.9,3.32510696]
["bitfinex-derivatives","ETHF0:USTF0",1750300395759,0.79542,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750300397262,0.79543,2513.9,2513.8,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1750300397560,0.79543,2513.9,2513.8,0.79943479]
["bitfinex-derivatives","ETHF0:USTF0",1750300401561,0.79541,2514.0,2513.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750300401758,0.79538,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750300401963,1.79826681,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750300402659,1.00288681,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750300403660,0.79539,2514.0,2513.9,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1750300403861,0.79543,2513.9,2513.8,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1750300404068,5.00596635,2513.9,2513.8,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1750300408968,1.00273635,2513.9,2513.8,0.79943479]
["bitfinex-derivatives","ETHF0:USTF0",1750300409466,1.00273635,2513.9,2513.8,1.46213479]
["bitfinex-derivatives","ETHF0:USTF0",1750300410470,1.00273635,2513.9,2513.8,2.84043479]
["bitfinex-derivatives","ETHF0:USTF0",1750300411072,1.79816635,2513.9,2513.8,2.84043479]
["bitfinex-derivatives","ETHF0:USTF0",1750300411569,1.00273635,2513.9,2513.8,2.84043479]
["bitfinex-derivatives","ETHF0:USTF0",1750300412974,1.79816635,2513.9,2513.8,2.84043479]
["bitfinex-derivatives","ETHF0:USTF0",1750300413273,1.00273635,2513.9,2513.8,2.84043479]
["bitfinex-derivatives","ETHF0:USTF0",1750300414375,1.00273635,2513.9,2513.8,9.03043479]
["bitfinex-derivatives","ETHF0:USTF0",1750300416676,0.79532,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750300416976,1.80146307,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750300417569,1.00614307,2514.3,2514.2,3.32500696]
["bitfinex-derivatives","ETHF0:USTF0",1750300417766,1.00614307,2514.3,2514.2,4.62510696]
["bitfinex-derivatives","ETHF0:USTF0",1750300417977,1.00614307,2514.3,2514.2,10.81410696]
["bitfinex-derivatives","ETHF0:USTF0",1750300418371,3.2078,2514.8,2514.2,10.01877696]
["bitfinex-derivatives","ETHF0:USTF0",1750300418570,1.00581195,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750300419376,0.79521,2514.6,2514.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750300419572,1.80102195,2514.6,2514.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750300419878,0.79527,2514.4,2514.3,6.98428]
["bitfinex-derivatives","ETHF0:USTF0",1750300420078,0.79527,2514.4,2514.3,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1750300420377,1.80108195,2514.4,2514.3,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1750300421678,1.00581195,2514.4,2514.3,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1750300422073,1.80108195,2514.4,2514.3,8.99528]
["bitfinex-derivatives","ETHF0:USTF0",1750300422577,1.00581195,2514.4,2514.3,8.99528]
["bitfinex-derivatives","ETHF0:USTF0",1750300423177,1.80108195,2514.4,2514.3,8.99528]
["bitfinex-derivatives","ETHF0:USTF0",1750300424085,1.80108195,2514.4,2514.3,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1750300424284,1.00581195,2514.4,2514.3,7.64588]
["bitfinex-derivatives","ETHF0:USTF0",1750300424486,1.80108195,2514.4,2514.3,7.64588]
["bitfinex-derivatives","ETHF0:USTF0",1750300424989,1.00581195,2514.4,2514.3,7.64588]
["bitfinex-derivatives","ETHF0:USTF0",1750300425189,0.79518,2514.7,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750300425378,0.79522,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750300425579,1.79870832,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750300429485,0.79526,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300429689,0.79527,2514.4,2514.3,7.64588]
["bitfinex-derivatives","ETHF0:USTF0",1750300430285,0.79526,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300430686,1.79790771,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300432194,1.00264771,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300432695,1.79788771,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300433595,1.00264771,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300433996,0.06793361,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750300434186,0.86314361,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750300434390,1.86357977,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750300437997,0.79527,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300438202,1.79570616,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300438907,1.79567616,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300440109,1.00043616,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300445211,1.79567616,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300445605,1.00043616,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300445809,1.06836977,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300446114,1.71296977,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300447016,1.06836977,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300447713,1.06836977,2514.5,2514.4,3.32492696]
["bitfinex-derivatives","ETHF0:USTF0",1750300447916,1.06836977,2514.5,2514.4,4.70362696]
["bitfinex-derivatives","ETHF0:USTF0",1750300448117,0.06793361,2514.5,2514.4,4.70362696]
["bitfinex-derivatives","ETHF0:USTF0",1750300448918,0.06793361,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300449314,1.07165749,2514.5,2514.4,4.61502696]
["bitfinex-derivatives","ETHF0:USTF0",1750300450115,1.07165749,2514.5,2514.4,7.82282696]
["bitfinex-derivatives","ETHF0:USTF0",1750300451510,1.07165749,2514.5,2514.4,4.61502696]
["bitfinex-derivatives","ETHF0:USTF0",1750300451813,1.07165749,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300452014,1.07165749,2514.5,2514.4,6.98225]
["bitfinex-derivatives","ETHF0:USTF0",1750300453511,1.86689749,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750300453715,0.79532,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750300453911,2.81799,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750300454217,3.82104441,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750300454606,3.02575441,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750300455203,3.82102441,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750300455811,3.02575441,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750300456216,1.00305441,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750300460922,1.07098802,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750300464824,1.07098802,2514.4,2514.2,3.20397696]
["bitfinex-derivatives","ETHF0:USTF0",1750300465023,1.00305441,2514.3,2514.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750300465232,1.68965441,2514.3,2514.2,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1750300466220,1.6899509,2514.3,2514.2,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1750300467622,1.0033509,2514.3,2514.2,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1750300467818,1.0033509,2514.3,2514.2,3.99929696]
["bitfinex-derivatives","ETHF0:USTF0",1750300471431,1.7986509,2514.3,2514.2,3.99929696]
["bitfinex-derivatives","ETHF0:USTF0",1750300473238,1.7986509,2514.3,2514.2,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1750300476233,1.86658451,2514.3,2514.2,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1750300477837,1.86658451,2514.3,2514.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750300478133,1.86658451,2514.3,2514.1,6.98234]
["bitfinex-derivatives","ETHF0:USTF0",1750300478134,0.79533,2514.2,2514.1,6.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750300478335,1.7986809,2514.2,2514.1,6.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750300479238,1.0033509,2514.2,2514.1,6.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750300480331,1.0033509,2514.2,2514.1,8.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750300481537,1.7986809,2514.2,2514.1,6.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750300481737,1.7986809,2514.2,2514.1,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750300481946,1.7986809,2514.2,2514.1,6.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750300484438,2.4380809,2514.2,2514.1,6.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750300485149,1.6427509,2514.2,2514.1,6.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750300485341,1.0033509,2514.2,2514.1,6.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750300485739,1.0033509,2514.2,2514.1,8.36596]
["bitfinex-derivatives","ETHF0:USTF0",1750300490051,1.7986809,2514.2,2514.1,6.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750300490250,1.0033509,2514.2,2514.1,6.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750300490450,1.07128451,2514.2,2514.1,6.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750300490844,1.07128451,2514.2,2514.1,8.29536]
["bitfinex-derivatives","ETHF0:USTF0",1750300495257,0.06793361,2514.2,2514.1,8.29536]
["bitfinex-derivatives","ETHF0:USTF0",1750300495446,0.06197141,2514.2,2514.1,8.29536]
["bitfinex-derivatives","ETHF0:USTF0",1750300497059,0.06197141,2514.2,2514.1,32.40536]
["bitfinex-derivatives","ETHF0:USTF0",1750300498355,0.06197141,2514.2,2514.1,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1750300498560,0.06197141,2514.2,2514.0,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1750300498561,1.06381043,2514.2,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750300498762,1.00183902,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750300499357,1.79719902,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750300500171,0.7954,2514.0,2513.9,9.37197696]
["bitfinex-derivatives","ETHF0:USTF0",1750300500352,1.79723902,2514.0,2513.9,30.9743]
["bitfinex-derivatives","ETHF0:USTF0",1750300500557,1.00177841,2514.0,2513.9,31.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750300501460,1.79717841,2514.0,2513.9,31.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750300501664,1.00177841,2514.0,2513.9,31.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750300505661,1.06971202,2514.0,2513.9,31.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750300506366,0.06793361,2514.0,2513.9,31.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750300506763,0.06793361,2514.0,2513.9,34.29940696]
["bitfinex-derivatives","ETHF0:USTF0",1750300506963,0.06793361,2514.0,2513.9,35.65790696]
["bitfinex-derivatives","ETHF0:USTF0",1750300507571,3.61e-06,2514.0,2513.9,40.65790696]
["bitfinex-derivatives","ETHF0:USTF0",1750300507763,3.61e-06,2514.0,2513.9,43.83839806]
["bitfinex-derivatives","ETHF0:USTF0",1750300508168,3.8595,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750300508464,4.2103819,2514.8,2514.7,24.92917]
["bitfinex-derivatives","ETHF0:USTF0",1750300508666,1.0025819,2514.8,2514.7,24.92917]
["bitfinex-derivatives","ETHF0:USTF0",1750300508966,3.8654622,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750300508967,0.0059622,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750300509164,1.00849556,2515.1,2515.0,36.85655696]
["bitfinex-derivatives","ETHF0:USTF0",1750300509371,0.0059622,2515.1,2515.0,36.85655696]
["bitfinex-derivatives","ETHF0:USTF0",1750300509665,0.0059622,2515.1,2515.0,37.17337502]
["bitfinex-derivatives","ETHF0:USTF0",1750300509967,0.0059622,2515.1,2515.0,6.53255696]
["bitfinex-derivatives","ETHF0:USTF0",1750300510166,0.0059622,2515.1,2515.0,36.86255696]
["bitfinex-derivatives","ETHF0:USTF0",1750300513470,2.2e-06,2515.1,2515.0,36.86255696]
["bitfinex-derivatives","ETHF0:USTF0",1750300517379,2.2e-06,2515.1,2515.0,36.85455696]
["bitfinex-derivatives","ETHF0:USTF0",1750300518578,2.2e-06,2515.1,2515.0,41.85455696]
["bitfinex-derivatives","ETHF0:USTF0",1750300519283,3.2078,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750300519476,3.2078,2515.8,2515.7,33.63853696]
["bitfinex-derivatives","ETHF0:USTF0",1750300520276,3.2078,2515.8,2515.7,31.10886]
["bitfinex-derivatives","ETHF0:USTF0",1750300520477,3.2078,2515.8,2515.7,30.315]
["bitfinex-derivatives","ETHF0:USTF0",1750300520677,3.2078,2515.8,2515.7,31.10986]
["bitfinex-derivatives","ETHF0:USTF0",1750300520678,4.00263,2515.8,2515.7,31.10986]
["bitfinex-derivatives","ETHF0:USTF0",1750300520884,4.68103,2515.8,2515.7,31.10986]
["bitfinex-derivatives","ETHF0:USTF0",1750300521882,4.68103,2515.8,2515.7,30.315]
["bitfinex-derivatives","ETHF0:USTF0",1750300522480,4.68103,2515.8,2515.7,31.10986]
["bitfinex-derivatives","ETHF0:USTF0",1750300522686,4.68103,2515.8,2515.7,30.315]
["bitfinex-derivatives","ETHF0:USTF0",1750300522886,4.68103,2515.8,2515.7,31.10986]
["bitfinex-derivatives","ETHF0:USTF0",1750300523283,3.8862,2515.8,2515.7,31.10986]
["bitfinex-derivatives","ETHF0:USTF0",1750300523784,6.02413,2515.8,2515.7,31.10986]
["bitfinex-derivatives","ETHF0:USTF0",1750300524887,5.2293,2515.8,2515.7,31.10986]
["bitfinex-derivatives","ETHF0:USTF0",1750300525187,6.02413,2515.8,2515.7,31.10986]
["bitfinex-derivatives","ETHF0:USTF0",1750300526781,5.2293,2515.8,2515.7,31.10986]
["bitfinex-derivatives","ETHF0:USTF0",1750300526987,3.2078,2515.8,2515.7,31.10986]
["bitfinex-derivatives","ETHF0:USTF0",1750300527290,3.2078,2515.8,2515.7,33.63953696]
["bitfinex-derivatives","ETHF0:USTF0",1750300529185,0.6956622,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750300529386,0.6956622,2516.0,2515.9,24.91779]
["bitfinex-derivatives","ETHF0:USTF0",1750300529589,1.4904222,2516.0,2515.9,24.91779]
["bitfinex-derivatives","ETHF0:USTF0",1750300530089,0.6956622,2516.0,2515.9,24.91779]
["bitfinex-derivatives","ETHF0:USTF0",1750300530485,1.4904222,2516.0,2515.9,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1750300530687,2.7957222,2516.0,2515.9,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1750300530990,2.7957222,2516.0,2515.9,24.91779]
["bitfinex-derivatives","ETHF0:USTF0",1750300531192,2.0009622,2516.0,2515.9,30.305]
["bitfinex-derivatives","ETHF0:USTF0",1750300531488,2.7957222,2516.0,2515.9,30.305]
["bitfinex-derivatives","ETHF0:USTF0",1750300532588,2.7957222,2516.0,2515.9,31.09979]
["bitfinex-derivatives","ETHF0:USTF0",1750300532990,2.7957222,2516.0,2515.9,30.305]
["bitfinex-derivatives","ETHF0:USTF0",1750300533492,2.7957222,2516.0,2515.9,31.09979]
["bitfinex-derivatives","ETHF0:USTF0",1750300533891,2.7957222,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750300534091,2.7957222,2516.0,2515.9,31.09079]
["bitfinex-derivatives","ETHF0:USTF0",1750300534281,2.7957222,2516.0,2515.9,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1750300534484,2.7957222,2516.0,2515.9,31.09079]
["bitfinex-derivatives","ETHF0:USTF0",1750300535094,2.86365581,2516.0,2515.9,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1750300536391,7.06403483,2516.0,2515.9,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1750300538194,7.06403483,2516.0,2515.9,31.09079]
["bitfinex-derivatives","ETHF0:USTF0",1750300540794,7.06403483,2516.0,2515.9,24.89779]
["bitfinex-derivatives","ETHF0:USTF0",1750300541395,1.75617483,2516.0,2515.9,24.89779]
["bitfinex-derivatives","ETHF0:USTF0",1750300541595,1.06647483,2516.0,2515.9,27.42746696]
["bitfinex-derivatives","ETHF0:USTF0",1750300542194,0.07389581,2516.0,2515.9,28.68036696]
["bitfinex-derivatives","ETHF0:USTF0",1750300542400,0.07389581,2516.0,2515.9,27.42746696]
["bitfinex-derivatives","ETHF0:USTF0",1750300542601,0.07389581,2516.0,2515.9,24.89779]
["bitfinex-derivatives","ETHF0:USTF0",1750300542995,0.07389581,2516.0,2515.9,31.07479]
["bitfinex-derivatives","ETHF0:USTF0",1750300543999,0.07389581,2516.0,2515.9,33.60446696]
["bitfinex-derivatives","ETHF0:USTF0",1750300545212,0.07389581,2516.0,2515.9,31.07379]
["bitfinex-derivatives","ETHF0:USTF0",1750300548902,0.07389581,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750300549204,0.07389581,2516.0,2515.9,31.07079]
["bitfinex-derivatives","ETHF0:USTF0",1750300551497,0.07389581,2516.0,2515.9,32.36479]
["bitfinex-derivatives","ETHF0:USTF0",1750300553900,5.81e-06,2516.0,2515.9,32.36479]
["bitfinex-derivatives","ETHF0:USTF0",1750300555714,8.01e-06,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750300555901,8.01e-06,2516.2,2516.1,30.63120696]
["bitfinex-derivatives","ETHF0:USTF0",1750300556208,0.6477,2517.2,2516.3,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1750300556508,0.6477,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300556807,2.4371144,2517.2,2517.1,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1750300557106,3.0645144,2517.2,2517.1,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1750300557502,2.2701144,2517.2,2517.1,31.09042]
["bitfinex-derivatives","ETHF0:USTF0",1750300558410,4.3188944,2517.2,2517.1,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1750300558609,0.79442,2517.1,2517.0,24.91343]
["bitfinex-derivatives","ETHF0:USTF0",1750300558802,1.2544,2517.1,2517.0,31.08943]
["bitfinex-derivatives","ETHF0:USTF0",1750300559299,2.04882,2517.1,2517.0,31.08943]
["bitfinex-derivatives","ETHF0:USTF0",1750300559499,1.2544,2517.1,2517.0,31.08943]
["bitfinex-derivatives","ETHF0:USTF0",1750300559706,1.2751,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300559899,2.2684892,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300560100,3.0628892,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300560804,4.3172892,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300561702,0.79442,2517.1,2517.0,31.08943]
["bitfinex-derivatives","ETHF0:USTF0",1750300562002,2.14722,2517.1,2517.0,31.08943]
["bitfinex-derivatives","ETHF0:USTF0",1750300562207,2.06949,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300562406,3.06261603,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300562808,3.06261603,2517.2,2517.0,31.08943]
["bitfinex-derivatives","ETHF0:USTF0",1750300563008,2.06949,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300563310,4.41417589,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300564114,2.6279,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300564410,1.2751,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300564612,0.69533361,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300565116,1.48971361,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300565311,0.79442,2517.1,2517.0,31.08942]
["bitfinex-derivatives","ETHF0:USTF0",1750300567606,0.79442,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300567910,0.69533361,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300568104,1.48971361,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300568311,1.48971361,2517.2,2517.1,6.96942]
["bitfinex-derivatives","ETHF0:USTF0",1750300571312,2.48195142,2517.2,2517.1,6.96942]
["bitfinex-derivatives","ETHF0:USTF0",1750300572710,1.06017142,2517.2,2517.1,6.96942]
["bitfinex-derivatives","ETHF0:USTF0",1750300573016,0.06793361,2517.2,2517.1,6.96942]
["bitfinex-derivatives","ETHF0:USTF0",1750300573815,1.06019325,2517.2,2517.1,6.96942]
["bitfinex-derivatives","ETHF0:USTF0",1750300574013,0.06793361,2517.2,2517.1,6.96942]
["bitfinex-derivatives","ETHF0:USTF0",1750300574408,1.06019128,2517.2,2517.1,6.96942]
["bitfinex-derivatives","ETHF0:USTF0",1750300575117,1.85457128,2517.2,2517.1,6.96942]
["bitfinex-derivatives","ETHF0:USTF0",1750300575508,1.85457128,2517.2,2517.1,6.96842]
["bitfinex-derivatives","ETHF0:USTF0",1750300575808,3.15797128,2517.2,2517.1,6.96842]
["bitfinex-derivatives","ETHF0:USTF0",1750300576510,1.85457128,2517.2,2517.1,6.96842]
["bitfinex-derivatives","ETHF0:USTF0",1750300579511,1.06019128,2517.2,2517.1,6.96842]
["bitfinex-derivatives","ETHF0:USTF0",1750300580015,0.06793361,2517.2,2517.1,6.96842]
["bitfinex-derivatives","ETHF0:USTF0",1750300580215,0.06793361,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750300580417,0.06793361,2517.2,2517.1,31.05942]
["bitfinex-derivatives","ETHF0:USTF0",1750300581114,0.06793361,2517.2,2516.9,0.6360622]
["bitfinex-derivatives","ETHF0:USTF0",1750300581321,1.78795441,2517.1,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750300581506,0.79443,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750300581711,0.79445,2517.0,2516.9,0.8004222]
["bitfinex-derivatives","ETHF0:USTF0",1750300581915,2.46521415,2517.0,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750300582118,3.11961415,2517.0,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750300582727,0.79464,2516.4,2516.3,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1750300583118,0.99396415,2516.4,2516.0,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1750300583316,3.60586415,2516.3,2516.0,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1750300583518,0.79473,2516.1,2516.0,10.17656]
["bitfinex-derivatives","ETHF0:USTF0",1750300583708,0.79472,2516.2,2516.0,10.17656]
["bitfinex-derivatives","ETHF0:USTF0",1750300583910,0.99329347,2516.1,2516.0,10.17656]
["bitfinex-derivatives","ETHF0:USTF0",1750300584112,0.79473,2516.1,2516.0,10.17656]
["bitfinex-derivatives","ETHF0:USTF0",1750300584425,0.79472,2516.2,2516.0,10.17656]
["bitfinex-derivatives","ETHF0:USTF0",1750300584724,0.7947,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750300585025,1.78760222,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750300585522,1.78760222,2516.2,2516.0,10.17654]
["bitfinex-derivatives","ETHF0:USTF0",1750300585523,0.79473,2516.1,2516.0,10.17654]
["bitfinex-derivatives","ETHF0:USTF0",1750300586021,0.79472,2516.2,2516.0,10.17654]
["bitfinex-derivatives","ETHF0:USTF0",1750300587016,2.6119,2516.3,2516.0,10.17654]
["bitfinex-derivatives","ETHF0:USTF0",1750300587017,0.79469,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750300587216,0.7947,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750300587412,0.79469,2516.3,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750300587623,1.3721,2516.5,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750300587828,0.79469,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750300588120,1.78648725,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750300588318,0.99179725,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750300588519,1.78646725,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750300588715,1.78646725,2516.3,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750300588917,0.79467,2516.3,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750300589113,0.79467,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750300589420,1.78618285,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750300590617,1.78618285,2516.3,2516.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750300590816,0.79467,2516.3,2516.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750300591222,0.79465,2516.4,2516.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750300591417,0.79465,2516.4,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750300591622,0.79467,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750300591921,0.79465,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750300592126,0.99088645,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750300592319,1.78552645,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750300593029,1.78552645,2516.4,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750300593324,0.79464,2516.4,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750300593515,1.3721,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300593714,1.3721,2516.5,2516.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750300593715,0.79473,2516.1,2516.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750300594020,0.79476,2516.0,2515.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750300595927,0.86269361,2516.0,2515.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750300597126,0.86269361,2516.0,2515.9,0.8007522]
["bitfinex-derivatives","ETHF0:USTF0",1750300597919,0.86269361,2516.0,2515.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750300598925,0.86269361,2516.0,2515.9,0.8007522]
["bitfinex-derivatives","ETHF0:USTF0",1750300599118,0.06793361,2516.0,2515.9,3.33042916]
["bitfinex-derivatives","ETHF0:USTF0",1750300599525,0.06793361,2516.0,2515.9,5.24222916]
["bitfinex-derivatives","ETHF0:USTF0",1750300599828,0.06793361,2516.0,2515.9,5.90912916]
["bitfinex-derivatives","ETHF0:USTF0",1750300600128,0.06197141,2516.0,2515.9,5.90912916]
["bitfinex-derivatives","ETHF0:USTF0",1750300603428,0.06197141,2516.0,2515.9,10.90912916]
["bitfinex-derivatives","ETHF0:USTF0",1750300605430,0.06197141,2516.0,2515.9,36.22912916]
["bitfinex-derivatives","ETHF0:USTF0",1750300607630,0.06197141,2516.0,2515.9,39.43692916]
["bitfinex-derivatives","ETHF0:USTF0",1750300610332,0.06197141,2516.0,2515.9,39.42892916]
["bitfinex-derivatives","ETHF0:USTF0",1750300616227,0.06197141,2516.0,2515.9,38.17742916]
["bitfinex-derivatives","ETHF0:USTF0",1750300616425,0.06197141,2516.0,2515.9,34.96962916]
["bitfinex-derivatives","ETHF0:USTF0",1750300616623,0.06197141,2516.0,2515.9,4.65762916]
["bitfinex-derivatives","ETHF0:USTF0",1750300616826,0.06197141,2516.0,2515.9,34.95462916]
["bitfinex-derivatives","ETHF0:USTF0",1750300617736,0.06197141,2516.0,2515.9,4.65762916]
["bitfinex-derivatives","ETHF0:USTF0",1750300617926,0.06197141,2516.0,2515.9,34.95162916]
["bitfinex-derivatives","ETHF0:USTF0",1750300618830,0.06197141,2516.0,2515.9,38.15942916]
["bitfinex-derivatives","ETHF0:USTF0",1750300623635,0.06197141,2516.0,2515.9,35.6297522]
["bitfinex-derivatives","ETHF0:USTF0",1750300623836,0.06197141,2516.0,2515.9,38.15942916]
["bitfinex-derivatives","ETHF0:USTF0",1750300626240,0.06197141,2516.0,2515.9,34.2995522]
["bitfinex-derivatives","ETHF0:USTF0",1750300626442,1.31907141,2516.0,2515.9,34.2995522]
["bitfinex-derivatives","ETHF0:USTF0",1750300626633,1.94587141,2516.0,2515.9,34.2995522]
["bitfinex-derivatives","ETHF0:USTF0",1750300627141,0.06197141,2516.0,2515.9,36.82922916]
["bitfinex-derivatives","ETHF0:USTF0",1750300627932,0.6268,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750300628138,0.99332407,2516.5,2516.4,33.62731696]
["bitfinex-derivatives","ETHF0:USTF0",1750300628334,5.7818,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750300628637,6.77469013,2516.9,2516.8,3.32418696]
["bitfinex-derivatives","ETHF0:USTF0",1750300628834,6.77469013,2516.9,2516.8,9.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1750300629345,5.51759013,2516.9,2516.8,9.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1750300629546,4.20069013,2516.9,2516.8,9.51418696]
["bitfinex-derivatives","ETHF0:USTF0",1750300630739,4.20069013,2516.9,2516.8,6.98451]
["bitfinex-derivatives","ETHF0:USTF0",1750300631442,0.99289013,2516.9,2516.8,6.98451]
["bitfinex-derivatives","ETHF0:USTF0",1750300632240,0.6331,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750300632445,3.66768428,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750300632647,3.66768428,2517.1,2516.9,24.90846]
["bitfinex-derivatives","ETHF0:USTF0",1750300632838,2.24016428,2517.0,2516.9,24.90846]
["bitfinex-derivatives","ETHF0:USTF0",1750300633444,2.24016428,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750300633642,0.99036428,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750300636548,1.78481428,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750300639255,0.99036428,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750300639751,1.85274789,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750300640144,1.05829789,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750300641146,1.85274789,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750300642452,1.05829789,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750300642852,1.85274789,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750300645350,1.85274789,2517.0,2516.8,33.52037696]
["bitfinex-derivatives","ETHF0:USTF0",1750300645554,0.79448,2516.9,2516.8,34.31486696]
["bitfinex-derivatives","ETHF0:USTF0",1750300646055,0.79448,2516.9,2516.8,4.01386696]
["bitfinex-derivatives","ETHF0:USTF0",1750300646254,0.79448,2516.9,2516.8,34.29686696]
["bitfinex-derivatives","ETHF0:USTF0",1750300647354,0.06793361,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750300648251,1.05578348,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750300648548,1.85023348,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750300652056,0.79448,2516.9,2516.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750300652357,1.78232987,2516.9,2516.8,31.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750300653061,1.78232987,2516.9,2516.8,30.281]
["bitfinex-derivatives","ETHF0:USTF0",1750300653252,3.77112987,2516.9,2516.8,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750300653859,3.77112987,2516.9,2516.8,6.98151]
["bitfinex-derivatives","ETHF0:USTF0",1750300654157,2.42412987,2516.9,2516.8,6.98151]
["bitfinex-derivatives","ETHF0:USTF0",1750300654662,2.42412987,2516.9,2516.8,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750300654861,3.77112987,2516.9,2516.8,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750300657158,2.97664987,2516.9,2516.7,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750300657354,3.05315987,2516.8,2516.7,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750300658761,2.25864987,2516.8,2516.7,6.98154]
["bitfinex-derivatives","ETHF0:USTF0",1750300659065,3.05315987,2516.8,2516.7,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750300660360,0.79454,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750300660565,0.98784987,2516.7,2516.5,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750300660760,1.3122,2516.6,2516.5,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750300660961,2.30004987,2516.6,2516.5,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750300661468,0.98784987,2516.6,2516.5,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750300661858,0.99009671,2516.6,2516.5,6.96961]
["bitfinex-derivatives","ETHF0:USTF0",1750300663070,0.99020469,2516.6,2516.5,6.96961]
["bitfinex-derivatives","ETHF0:USTF0",1750300663261,0.99020469,2516.6,2516.5,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750300663566,0.99020469,2516.6,2516.5,6.96961]
["bitfinex-derivatives","ETHF0:USTF0",1750300664469,0.06793361,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750300664763,0.79448,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750300665167,0.79451,2516.8,2516.7,6.53199696]
["bitfinex-derivatives","ETHF0:USTF0",1750300665372,1.78449328,2516.8,2516.7,10.17832]
["bitfinex-derivatives","ETHF0:USTF0",1750300666578,1.78449328,2516.8,2516.7,6.97052]
["bitfinex-derivatives","ETHF0:USTF0",1750300667575,1.78449328,2516.8,2516.7,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750300668169,1.78449328,2516.8,2516.7,6.97054]
["bitfinex-derivatives","ETHF0:USTF0",1750300668369,1.78449328,2516.8,2516.7,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750300668877,1.78449328,2516.8,2516.7,6.97054]
["bitfinex-derivatives","ETHF0:USTF0",1750300669674,0.98998328,2516.8,2516.7,9.50021696]
["bitfinex-derivatives","ETHF0:USTF0",1750300669973,0.79455,2516.7,2516.6,6.97055]
["bitfinex-derivatives","ETHF0:USTF0",1750300670176,1.78453328,2516.7,2516.6,6.97055]
["bitfinex-derivatives","ETHF0:USTF0",1750300670972,0.98998328,2516.7,2516.6,6.97055]
["bitfinex-derivatives","ETHF0:USTF0",1750300671173,1.78452328,2516.7,2516.6,6.97055]
["bitfinex-derivatives","ETHF0:USTF0",1750300672875,1.78452328,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750300677384,0.98998328,2516.7,2516.6,3.32422696]
["bitfinex-derivatives","ETHF0:USTF0",1750300677587,0.98998328,2516.7,2516.6,4.63612696]
["bitfinex-derivatives","ETHF0:USTF0",1750300679181,0.98998328,2516.7,2516.6,28.73012696]
["bitfinex-derivatives","ETHF0:USTF0",1750300679784,0.98998328,2516.7,2516.6,31.93792696]
["bitfinex-derivatives","ETHF0:USTF0",1750300680575,0.06793361,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750300680778,0.06793361,2516.8,2516.7,3.38054]
["bitfinex-derivatives","ETHF0:USTF0",1750300681379,0.06793361,2516.8,2516.7,8.38054]
["bitfinex-derivatives","ETHF0:USTF0",1750300682185,0.0059622,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750300682384,0.0059622,2517.4,2517.3,3.32402696]
["bitfinex-derivatives","ETHF0:USTF0",1750300683285,0.0059622,2517.4,2517.3,4.64932696]
["bitfinex-derivatives","ETHF0:USTF0",1750300684090,0.0059622,2517.4,2517.3,3.32402696]
["bitfinex-derivatives","ETHF0:USTF0",1750300684993,0.0059622,2517.4,2517.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750300685186,0.8003122,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750300685393,0.0059622,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750300686789,0.0059622,2517.4,2517.3,3.32402696]
["bitfinex-derivatives","ETHF0:USTF0",1750300689388,0.0059622,2517.4,2517.3,4.62282696]
["bitfinex-derivatives","ETHF0:USTF0",1750300692997,0.8002822,2517.4,2517.3,4.62282696]
["bitfinex-derivatives","ETHF0:USTF0",1750300693186,0.0059622,2517.4,2517.3,4.62282696]
["bitfinex-derivatives","ETHF0:USTF0",1750300693797,0.8002822,2517.4,2517.3,4.62282696]
["bitfinex-derivatives","ETHF0:USTF0",1750300693998,0.8002822,2517.4,2517.3,3.32402696]
["bitfinex-derivatives","ETHF0:USTF0",1750300694294,0.8002822,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750300696293,0.79435,2517.3,2517.2,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1750300696595,0.79435,2517.3,2517.2,8.27006]
["bitfinex-derivatives","ETHF0:USTF0",1750300697597,0.8003022,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750300697797,0.79435,2517.3,2517.2,8.27006]
["bitfinex-derivatives","ETHF0:USTF0",1750300698096,0.8003022,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750300698803,0.0059622,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750300699605,0.07389581,2517.4,2517.3,3.32402696]
["bitfinex-derivatives","ETHF0:USTF0",1750300701506,0.07389581,2517.4,2517.3,4.65752696]
["bitfinex-derivatives","ETHF0:USTF0",1750300706113,0.07389581,2517.4,2517.3,3.32402696]
["bitfinex-derivatives","ETHF0:USTF0",1750300706312,1.05819221,2517.4,2517.3,3.32402696]
["bitfinex-derivatives","ETHF0:USTF0",1750300707809,1.85251221,2517.4,2517.3,6.97235]
["bitfinex-derivatives","ETHF0:USTF0",1750300708014,2.47971221,2517.4,2517.3,6.97235]
["bitfinex-derivatives","ETHF0:USTF0",1750300709008,1.68539221,2517.4,2517.3,6.97235]
["bitfinex-derivatives","ETHF0:USTF0",1750300709214,1.05819221,2517.4,2517.3,9.50202696]
["bitfinex-derivatives","ETHF0:USTF0",1750300710115,0.07389581,2517.4,2517.3,9.50202696]
["bitfinex-derivatives","ETHF0:USTF0",1750300710613,1.05992547,2517.4,2517.3,9.50202696]
["bitfinex-derivatives","ETHF0:USTF0",1750300711315,1.05992547,2517.4,2517.3,10.78182696]
["bitfinex-derivatives","ETHF0:USTF0",1750300716015,1.05983389,2517.4,2517.3,10.78182696]
["bitfinex-derivatives","ETHF0:USTF0",1750300716708,1.05983389,2517.4,2517.3,34.86882696]
["bitfinex-derivatives","ETHF0:USTF0",1750300720421,1.05983389,2517.4,2517.3,33.58902696]
["bitfinex-derivatives","ETHF0:USTF0",1750300721720,1.05983389,2517.4,2517.3,34.87712696]
["bitfinex-derivatives","ETHF0:USTF0",1750300723118,3.2078,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750300723322,3.2078,2517.9,2517.8,3.32387696]
["bitfinex-derivatives","ETHF0:USTF0",1750300724217,0.0059622,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750300724516,0.0059622,2518.1,2518.0,3.32380696]
["bitfinex-derivatives","ETHF0:USTF0",1750300727117,0.0059622,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750300727316,0.0059622,2518.1,2518.0,31.05013]
["bitfinex-derivatives","ETHF0:USTF0",1750300728221,0.8000622,2518.1,2518.0,31.05013]
["bitfinex-derivatives","ETHF0:USTF0",1750300728623,0.0059622,2518.1,2518.0,31.05013]
["bitfinex-derivatives","ETHF0:USTF0",1750300728922,1.4461622,2518.1,2518.0,31.05013]
["bitfinex-derivatives","ETHF0:USTF0",1750300729220,4.90416166,2518.6,2518.0,31.05013]
["bitfinex-derivatives","ETHF0:USTF0",1750300729221,0.80390682,2519.4,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750300729531,2.3744847,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750300729717,2.3744847,2519.7,2519.6,37.67910696]
["bitfinex-derivatives","ETHF0:USTF0",1750300730022,2.7063,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750300730210,2.7063,2520.1,2520.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750300730411,3.0649847,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300730614,3.0649847,2520.1,2520.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750300731325,2.3744847,2520.1,2520.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750300731624,0.0059622,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750300731825,0.0059622,2520.3,2520.2,3.32311696]
["bitfinex-derivatives","ETHF0:USTF0",1750300732017,2.3804469,2520.3,2520.2,3.32311696]
["bitfinex-derivatives","ETHF0:USTF0",1750300732424,0.0059622,2520.3,2520.2,3.32311696]
["bitfinex-derivatives","ETHF0:USTF0",1750300735723,0.0059622,2520.3,2520.2,34.47111696]
["bitfinex-derivatives","ETHF0:USTF0",1750300736726,0.0059622,2520.3,2520.2,34.45511696]
["bitfinex-derivatives","ETHF0:USTF0",1750300739224,2.3804469,2520.3,2520.2,7.28544]
["bitfinex-derivatives","ETHF0:USTF0",1750300739422,2.3804469,2520.3,2520.2,34.43111696]
["bitfinex-derivatives","ETHF0:USTF0",1750300741230,2.3804469,2520.3,2520.2,3.32311696]
["bitfinex-derivatives","ETHF0:USTF0",1750300741430,2.3804469,2520.3,2520.2,34.42711696]
["bitfinex-derivatives","ETHF0:USTF0",1750300743234,0.0059622,2520.3,2520.2,34.42711696]
["bitfinex-derivatives","ETHF0:USTF0",1750300744543,3.2078,2521.3,2520.2,38.63367696]
["bitfinex-derivatives","ETHF0:USTF0",1750300744731,3.2078,2522.5,2521.2,8.26715392]
["bitfinex-derivatives","ETHF0:USTF0",1750300744933,3.2078,2522.5,2522.3,2.52967696]
["bitfinex-derivatives","ETHF0:USTF0",1750300745139,1.3223,2522.4,2522.3,2.52967696]
["bitfinex-derivatives","ETHF0:USTF0",1750300745332,3.6967847,2522.4,2522.3,2.52967696]
["bitfinex-derivatives","ETHF0:USTF0",1750300746034,4.4895347,2522.4,2522.3,2.52967696]
["bitfinex-derivatives","ETHF0:USTF0",1750300746230,0.79281,2522.2,2522.1,3.21374919]
["bitfinex-derivatives","ETHF0:USTF0",1750300746542,3.1672947,2522.2,2522.1,3.21374919]
["bitfinex-derivatives","ETHF0:USTF0",1750300748140,0.79281,2522.2,2522.1,3.21374919]
["bitfinex-derivatives","ETHF0:USTF0",1750300748339,3.1672947,2522.2,2522.1,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1750300748643,4.5458947,2522.2,2522.1,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1750300750242,9.5458947,2522.2,2522.1,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1750300751133,12.7536947,2522.2,2522.1,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1750300751329,2.3744847,2522.2,2522.1,0.79878919]
["bitfinex-derivatives","ETHF0:USTF0",1750300751529,1.3014,2522.9,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750300751741,0.79263,2522.8,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750300752040,2.09402,2522.9,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750300752238,2.3744847,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750300752534,2.3744847,2522.7,2522.2,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750300752730,2.3744847,2522.3,2522.2,10.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750300753133,0.79262,2522.8,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750300753338,0.79267,2522.7,2522.5,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750300753529,0.79268,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300753735,3.1671647,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300754134,2.3744847,2522.6,2522.5,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750300755243,3.1671647,2522.6,2522.5,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750300755534,2.3744847,2522.6,2522.5,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750300756142,3.1671647,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300756343,2.3744847,2522.6,2522.5,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750300757343,3.1671647,2522.6,2522.5,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750300757936,0.79268,2522.6,2522.5,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750300758139,0.79267,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300758343,2.3744847,2522.6,2522.5,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1750300758845,0.79265,2522.7,2522.5,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1750300759140,2.3744847,2522.8,2522.6,11.79864201]
["bitfinex-derivatives","ETHF0:USTF0",1750300759345,2.3744847,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750300759547,0.7926,2522.9,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750300759746,2.3744847,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750300759948,2.3744847,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750300760146,0.7926,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750300760549,0.79254,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300760850,2.3744847,2522.9,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750300761039,3.1670947,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750300761340,2.3744847,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750300761740,2.3744847,2522.9,2522.7,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1750300761938,0.79262,2522.8,2522.7,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1750300762245,0.79262,2522.8,2522.7,4.63296]
["bitfinex-derivatives","ETHF0:USTF0",1750300763146,3.1671047,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300764042,2.3744847,2522.8,2522.7,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1750300767243,3.2078,2523.8,2522.7,13.23844201]
["bitfinex-derivatives","ETHF0:USTF0",1750300767450,3.2078,2524.2,2523.6,5.03064201]
["bitfinex-derivatives","ETHF0:USTF0",1750300767637,3.2078,2524.2,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750300767837,3.2078,2524.2,2523.9,5.03064201]
["bitfinex-derivatives","ETHF0:USTF0",1750300768042,3.2078,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750300768238,4.5237,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300768447,3.2078,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300768647,0.79217,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300768848,0.79214,2524.4,2524.1,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1750300769247,0.79212,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300769451,0.79216,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300769649,0.79214,2524.4,2524.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750300769847,1.3477,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300770043,0.79219,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300770249,0.79217,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300770552,0.79213,2524.4,2524.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750300770945,0.79215,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300771346,1.3477,2524.6,2524.1,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750300771546,0.79212,2524.5,2524.1,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750300771851,3.2078,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300772058,3.2078,2524.7,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750300772254,3.2078,2524.7,2524.2,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750300772447,3.2078,2524.7,2524.4,5.03064201]
["bitfinex-derivatives","ETHF0:USTF0",1750300772653,3.2078,2525.0,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750300772955,3.2078,2525.0,2524.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750300773149,3.2078,2525.0,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750300773552,3.2078,2525.0,2524.7,5.03064201]
["bitfinex-derivatives","ETHF0:USTF0",1750300773861,3.2078,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750300774763,0.06793361,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750300775161,5.54621815,2525.7,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750300775362,0.79181,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300775568,0.79184,2525.3,2525.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1750300776267,1.9985,2525.7,2525.2,3.21374919]
["bitfinex-derivatives","ETHF0:USTF0",1750300776777,1.9985,2525.7,2525.2,4.00560919]
["bitfinex-derivatives","ETHF0:USTF0",1750300776778,0.79183,2525.4,2525.2,4.00560919]
["bitfinex-derivatives","ETHF0:USTF0",1750300776964,0.79184,2525.3,2525.2,3.21374919]
["bitfinex-derivatives","ETHF0:USTF0",1750300777160,0.79184,2525.3,2525.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1750300777561,0.79183,2525.4,2525.2,0.79781919]
["bitfinex-derivatives","ETHF0:USTF0",1750300777766,0.79184,2525.3,2525.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1750300778373,0.79181,2525.5,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750300778672,0.79181,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750300778965,0.79184,2525.3,2525.2,0.79779919]
["bitfinex-derivatives","ETHF0:USTF0",1750300779162,0.79184,2525.3,2525.2,0.79781919]
["bitfinex-derivatives","ETHF0:USTF0",1750300779363,0.79183,2525.4,2525.2,0.79781919]
["bitfinex-derivatives","ETHF0:USTF0",1750300779566,0.79184,2525.3,2525.2,0.79781919]
["bitfinex-derivatives","ETHF0:USTF0",1750300779969,0.79183,2525.4,2525.2,0.79781919]
["bitfinex-derivatives","ETHF0:USTF0",1750300780166,0.79183,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750300780667,0.79183,2525.4,2525.2,4.00560919]
["bitfinex-derivatives","ETHF0:USTF0",1750300781065,0.79184,2525.3,2525.2,4.00560919]
["bitfinex-derivatives","ETHF0:USTF0",1750300781369,1.9985,2525.7,2525.2,4.00560919]
["bitfinex-derivatives","ETHF0:USTF0",1750300781669,0.79184,2525.3,2525.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1750300782567,5.79184,2525.3,2525.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1750300782963,7.13314,2525.3,2525.2,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1750300783468,0.79197,2524.9,2524.6,10.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750300783774,0.79202,2524.8,2524.6,4.67834]
["bitfinex-derivatives","ETHF0:USTF0",1750300783970,0.79202,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750300784174,0.79202,2524.8,2524.6,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750300784370,0.79202,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750300784570,0.79202,2524.8,2524.6,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750300784775,0.79203,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300785463,0.79203,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750300785776,0.79202,2524.8,2524.6,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750300786072,0.79203,2524.7,2524.6,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750300786269,0.79203,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300788470,0.79203,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750300789276,0.79201,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750300789473,0.79203,2524.7,2524.6,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750300789777,0.79202,2524.8,2524.6,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750300789978,0.79202,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750300790378,0.79203,2524.7,2524.6,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750300790573,0.79203,2524.8,2524.6,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750300790878,0.85996361,2524.7,2524.6,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750300791173,0.06793361,2524.7,2524.6,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750300791770,0.06793361,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750300792277,0.85996361,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750300792578,0.06793361,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750300793174,0.06793361,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750300793477,0.06793361,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750300794773,0.85996361,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750300795175,0.85996361,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300795368,0.85996361,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750300796279,0.85996361,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750300796777,0.06793361,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750300798482,0.06198442,2524.7,2524.6,34.03386]
["bitfinex-derivatives","ETHF0:USTF0",1750300800482,0.06198442,2524.7,2524.6,34.06450201]
["bitfinex-derivatives","ETHF0:USTF0",1750300800976,0.06198442,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750300801382,0.85401442,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750300801684,0.06198442,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750300803082,0.85401442,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750300803282,1.78853816,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750300803879,0.99650816,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750300804282,0.99650816,2524.7,2524.6,9.03050201]
["bitfinex-derivatives","ETHF0:USTF0",1750300808789,0.99650816,2524.7,2524.6,6.50950916]
["bitfinex-derivatives","ETHF0:USTF0",1750300808988,0.99650816,2524.7,2524.6,31.54250916]
["bitfinex-derivatives","ETHF0:USTF0",1750300810084,0.06198442,2524.7,2524.6,31.54250916]
["bitfinex-derivatives","ETHF0:USTF0",1750300813890,0.06198442,2524.7,2524.6,32.92070916]
["bitfinex-derivatives","ETHF0:USTF0",1750300815595,0.06198442,2524.7,2524.6,31.54250916]
["bitfinex-derivatives","ETHF0:USTF0",1750300818292,0.06198442,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750300818494,0.06198442,2524.7,2524.6,6.50950916]
["bitfinex-derivatives","ETHF0:USTF0",1750300820399,0.06198442,2524.7,2524.6,7.86200916]
["bitfinex-derivatives","ETHF0:USTF0",1750300821888,0.00590584,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750300822094,0.00590584,2525.0,2524.9,38.14741916]
["bitfinex-derivatives","ETHF0:USTF0",1750300823499,0.94255382,2525.0,2524.9,38.14741916]
["bitfinex-derivatives","ETHF0:USTF0",1750300824091,0.94255382,2525.0,2524.9,38.15541916]
["bitfinex-derivatives","ETHF0:USTF0",1750300824494,0.00590584,2525.0,2524.9,38.15541916]
["bitfinex-derivatives","ETHF0:USTF0",1750300824693,0.00590584,2525.0,2524.9,39.45501916]
["bitfinex-derivatives","ETHF0:USTF0",1750300824893,0.00590584,2525.0,2524.9,35.64577]
["bitfinex-derivatives","ETHF0:USTF0",1750300827898,0.00590584,2525.0,2524.9,37.00437]
["bitfinex-derivatives","ETHF0:USTF0",1750300832203,0.79172,2525.7,2525.2,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1750300832399,3.2078,2525.8,2525.2,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1750300832400,0.93560502,2525.6,2525.5,3.30142916]
["bitfinex-derivatives","ETHF0:USTF0",1750300832603,0.93560502,2525.6,2525.5,31.34722916]
["bitfinex-derivatives","ETHF0:USTF0",1750300836714,1.323,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750300837212,2.11459,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750300837606,3.2078,2526.5,2525.9,30.54244916]
["bitfinex-derivatives","ETHF0:USTF0",1750300837812,3.2078,2526.5,2526.2,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300837813,0.79155,2526.3,2526.2,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300838209,2.11455,2526.3,2526.2,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300839115,0.79157,2526.2,2526.0,32.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750300839318,2.16549,2526.1,2526.0,31.535]
["bitfinex-derivatives","ETHF0:USTF0",1750300839508,1.3739,2526.1,2526.0,34.83626916]
["bitfinex-derivatives","ETHF0:USTF0",1750300840014,0.79158,2526.2,2526.0,34.83626916]
["bitfinex-derivatives","ETHF0:USTF0",1750300840311,0.79159,2526.1,2526.0,34.83625916]
["bitfinex-derivatives","ETHF0:USTF0",1750300840513,0.79158,2526.2,2526.0,34.83625916]
["bitfinex-derivatives","ETHF0:USTF0",1750300840710,0.79159,2526.1,2526.0,34.83625916]
["bitfinex-derivatives","ETHF0:USTF0",1750300841107,0.79159,2526.1,2526.0,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300841910,0.79162,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300842114,1.46712,2526.0,2525.9,5.71744916]
["bitfinex-derivatives","ETHF0:USTF0",1750300843009,1.46712,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300843210,0.79165,2525.9,2525.8,2.51559835]
["bitfinex-derivatives","ETHF0:USTF0",1750300843406,2.10235,2525.9,2525.8,2.51559835]
["bitfinex-derivatives","ETHF0:USTF0",1750300846916,7.10235,2525.9,2525.8,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1750300847120,0.79171,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300847920,2.15931,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300848117,0.79171,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300848517,2.15931,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300849622,0.79175,2525.6,2525.5,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300850117,1.47125,2525.6,2525.5,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300850616,0.6795,2525.6,2525.5,3.30142916]
["bitfinex-derivatives","ETHF0:USTF0",1750300850817,0.79175,2525.6,2525.5,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300851713,0.6911,2525.8,2525.5,3.30142916]
["bitfinex-derivatives","ETHF0:USTF0",1750300851915,2.37164679,2526.6,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750300852122,2.37164679,2526.7,2526.5,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300852317,0.79143,2526.6,2526.5,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300852623,0.7915,2526.4,2526.3,5.71744916]
["bitfinex-derivatives","ETHF0:USTF0",1750300852827,0.7915,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300853024,0.7915,2526.4,2526.3,5.71744916]
["bitfinex-derivatives","ETHF0:USTF0",1750300854829,0.7915,2526.4,2526.3,6.50897916]
["bitfinex-derivatives","ETHF0:USTF0",1750300855023,0.79144,2526.6,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750300855225,3.2078,2526.8,2526.5,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300855527,0.79143,2526.6,2526.5,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300861030,4.5892,2526.8,2526.5,3.30111916]
["bitfinex-derivatives","ETHF0:USTF0",1750300861031,0.79143,2526.7,2526.5,3.30111916]
["bitfinex-derivatives","ETHF0:USTF0",1750300861333,0.79143,2526.7,2526.6,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300861935,0.7914,2526.7,2526.6,3.30108916]
["bitfinex-derivatives","ETHF0:USTF0",1750300862121,0.7914,2526.8,2526.6,3.30108916]
["bitfinex-derivatives","ETHF0:USTF0",1750300862328,0.7914,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750300862629,0.7914,2526.8,2526.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750300863034,0.7914,2526.8,2526.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750300863329,4.34948679,2527.6,2526.7,35.1946]
["bitfinex-derivatives","ETHF0:USTF0",1750300863525,0.79124,2527.3,2527.0,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750300863722,0.79124,2527.3,2527.2,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300863922,0.79117,2527.5,2527.2,3.30087916]
["bitfinex-derivatives","ETHF0:USTF0",1750300864123,2.37164679,2527.6,2527.4,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300864331,3.95334572,2527.6,2527.4,3.30081916]
["bitfinex-derivatives","ETHF0:USTF0",1750300864528,3.16219572,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750300864729,3.95330572,2527.7,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750300864925,3.95330572,2527.7,2527.6,3.30076916]
["bitfinex-derivatives","ETHF0:USTF0",1750300865129,0.79109,2527.7,2527.6,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300865827,3.95328572,2527.7,2527.6,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300866224,0.79109,2527.7,2527.6,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300866418,0.79109,2527.7,2527.3,1.42699]
["bitfinex-derivatives","ETHF0:USTF0",1750300866419,6.97779,2527.7,2527.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750300866630,3.15230769,2527.4,2527.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750300867335,0.79118,2527.4,2527.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750300867632,3.15229769,2527.5,2527.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750300867836,3.15229769,2527.5,2527.4,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300868833,0.79117,2527.5,2527.4,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300869131,0.79118,2527.4,2527.3,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1750300869326,0.79118,2527.4,2527.3,6.35324916]
["bitfinex-derivatives","ETHF0:USTF0",1750300870428,0.79125,2527.2,2527.1,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300872829,2.36112769,2527.5,2527.1,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300873027,0.79121,2527.4,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750300873226,0.79121,2527.4,2527.3,2.50964916]
["bitfinex-derivatives","ETHF0:USTF0",1750300874334,0.79125,2527.2,2527.1,9.10064916]
["bitfinex-derivatives","ETHF0:USTF0",1750300877938,0.6634,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300878144,0.79131,2527.0,2526.9,2.51558634]
["bitfinex-derivatives","ETHF0:USTF0",1750300879839,0.79131,2527.0,2526.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750300880046,0.79144,2526.6,2526.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750300880239,0.7915,2526.4,2526.3,3.17534916]
["bitfinex-derivatives","ETHF0:USTF0",1750300881047,0.7915,2526.4,2526.3,3.96687916]
["bitfinex-derivatives","ETHF0:USTF0",1750300881442,0.7915,2526.4,2526.3,3.17534916]
["bitfinex-derivatives","ETHF0:USTF0",1750300881942,0.00589715,2526.6,2526.2,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750300882149,0.79156,2526.2,2526.1,2.51558634]
["bitfinex-derivatives","ETHF0:USTF0",1750300882448,3.75092484,2526.6,2526.1,3.30716634]
["bitfinex-derivatives","ETHF0:USTF0",1750300882646,0.79155,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300882852,0.79155,2526.3,2526.1,5.81103205]
["bitfinex-derivatives","ETHF0:USTF0",1750300883053,0.79156,2526.2,2526.1,5.81103205]
["bitfinex-derivatives","ETHF0:USTF0",1750300883254,0.79156,2526.2,2526.1,5.01946205]
["bitfinex-derivatives","ETHF0:USTF0",1750300884154,1.38979715,2526.6,2526.1,5.81103205]
["bitfinex-derivatives","ETHF0:USTF0",1750300884357,0.79156,2526.3,2526.1,5.81103205]
["bitfinex-derivatives","ETHF0:USTF0",1750300885158,0.79156,2526.3,2526.1,5.01946205]
["bitfinex-derivatives","ETHF0:USTF0",1750300885360,0.79156,2526.3,2526.1,5.81103205]
["bitfinex-derivatives","ETHF0:USTF0",1750300885561,0.79156,2526.2,2526.1,5.81103205]
["bitfinex-derivatives","ETHF0:USTF0",1750300885762,1.38979715,2526.6,2526.1,5.81103205]
["bitfinex-derivatives","ETHF0:USTF0",1750300886065,0.79156,2526.2,2526.1,5.81103205]
["bitfinex-derivatives","ETHF0:USTF0",1750300886559,0.79156,2526.2,2526.1,5.01946205]
["bitfinex-derivatives","ETHF0:USTF0",1750300887064,0.79156,2526.2,2526.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750300890757,2.14566,2526.2,2526.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750300892063,0.79162,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300892360,0.79169,2525.8,2525.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750300892956,0.79169,2525.8,2525.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750300893360,3.2078,2526.3,2525.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750300893563,3.2078,2526.3,2525.8,5.68262487]
["bitfinex-derivatives","ETHF0:USTF0",1750300893564,0.79165,2525.9,2525.8,5.68262487]
["bitfinex-derivatives","ETHF0:USTF0",1750300893862,0.79165,2526.0,2525.8,7.84021487]
["bitfinex-derivatives","ETHF0:USTF0",1750300895161,0.79165,2525.9,2525.8,7.84021487]
["bitfinex-derivatives","ETHF0:USTF0",1750300896369,0.79165,2525.9,2525.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750300897464,0.79165,2525.9,2525.8,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1750300897765,0.79165,2525.9,2525.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750300898568,0.79169,2525.8,2525.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750300898869,0.79169,2525.8,2525.7,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1750300899569,0.79168,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750300899765,0.79169,2525.8,2525.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750300900167,1.39093361,2526.2,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750300900470,0.79165,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750300900768,0.79169,2525.8,2525.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750300901170,0.79167,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750300901374,0.79167,2525.9,2525.8,5.80520487]
["bitfinex-derivatives","ETHF0:USTF0",1750300901573,0.79167,2525.9,2525.8,7.80140487]
["bitfinex-derivatives","ETHF0:USTF0",1750300901870,0.79165,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750300902071,0.79162,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750300903067,0.79162,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750300903272,0.06793361,2526.2,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750300903469,0.79159,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750300903775,0.06793361,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750300903966,0.79159,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750300904768,0.79161,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750300905072,0.79161,2526.1,2526.0,3.2986601]
["bitfinex-derivatives","ETHF0:USTF0",1750300905263,0.79161,2526.1,2526.0,3.2986701]
["bitfinex-derivatives","ETHF0:USTF0",1750300905463,0.79161,2526.1,2526.0,2.5070501]
["bitfinex-derivatives","ETHF0:USTF0",1750300906067,0.79161,2526.1,2526.0,5.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1750300907465,0.06793361,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750300908766,0.85949361,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750300909075,0.06793361,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750300909275,0.79159,2526.1,2526.0,6.5064701]
["bitfinex-derivatives","ETHF0:USTF0",1750300909477,0.79159,2526.1,2526.0,5.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1750300910575,0.85952361,2526.1,2526.0,6.5064701]
["bitfinex-derivatives","ETHF0:USTF0",1750300911068,0.85952361,2526.1,2526.0,5.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1750300914578,0.85952361,2526.1,2526.0,6.5064701]
["bitfinex-derivatives","ETHF0:USTF0",1750300915076,0.85952361,2526.1,2526.0,5.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1750300916073,0.85952361,2526.1,2526.0,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1750300916273,0.85952361,2526.1,2526.0,6.5064701]
["bitfinex-derivatives","ETHF0:USTF0",1750300916473,0.85952361,2526.1,2526.0,7.1682701]
["bitfinex-derivatives","ETHF0:USTF0",1750300917170,0.85952361,2526.1,2526.0,6.3766501]
["bitfinex-derivatives","ETHF0:USTF0",1750300919573,0.85952361,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300919878,0.85952361,2526.1,2526.0,5.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1750300921881,0.85952361,2526.1,2526.0,2.5070501]
["bitfinex-derivatives","ETHF0:USTF0",1750300922080,0.79169,2525.8,2525.7,5.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1750300922278,0.79167,2525.9,2525.7,7.1852501]
["bitfinex-derivatives","ETHF0:USTF0",1750300922475,0.79169,2525.8,2525.7,6.3935501]
["bitfinex-derivatives","ETHF0:USTF0",1750300923281,3.30634361,2526.1,2525.5,4.07603097]
["bitfinex-derivatives","ETHF0:USTF0",1750300923282,0.79175,2525.6,2525.5,4.07603097]
["bitfinex-derivatives","ETHF0:USTF0",1750300923483,0.79175,2525.6,2525.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750300924581,0.79175,2525.6,2525.5,2.51298728]
["bitfinex-derivatives","ETHF0:USTF0",1750300924977,0.79175,2525.6,2525.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750300935885,2.80175,2525.6,2525.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750300936283,0.79184,2525.3,2525.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750300936483,2.01,2525.6,2525.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750300936784,0.79184,2525.3,2525.2,3.1949501]
["bitfinex-derivatives","ETHF0:USTF0",1750300936990,0.79184,2525.3,2525.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750300938187,0.79187,2525.2,2525.1,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750300940587,0.79187,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300942795,0.79187,2525.2,2525.1,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1750300942997,0.79187,2525.2,2525.1,5.33691]
["bitfinex-derivatives","ETHF0:USTF0",1750300943795,0.79185,2525.3,2525.1,5.33691]
["bitfinex-derivatives","ETHF0:USTF0",1750300944390,0.79185,2525.3,2525.2,2.5070501]
["bitfinex-derivatives","ETHF0:USTF0",1750300945000,0.79183,2525.4,2525.2,3.2989201]
["bitfinex-derivatives","ETHF0:USTF0",1750300945198,0.79184,2525.3,2525.2,3.2989201]
["bitfinex-derivatives","ETHF0:USTF0",1750300945496,0.79184,2525.3,2525.2,2.5070501]
["bitfinex-derivatives","ETHF0:USTF0",1750300945895,0.79184,2525.3,2525.2,3.2989201]
["bitfinex-derivatives","ETHF0:USTF0",1750300946290,0.06793361,2525.6,2525.2,3.2989201]
["bitfinex-derivatives","ETHF0:USTF0",1750300946487,0.79184,2525.3,2525.2,2.5070501]
["bitfinex-derivatives","ETHF0:USTF0",1750300946994,0.79184,2525.3,2525.2,3.2989201]
["bitfinex-derivatives","ETHF0:USTF0",1750300947188,0.79184,2525.3,2525.2,4.6812201]
["bitfinex-derivatives","ETHF0:USTF0",1750300947690,0.79183,2525.4,2525.2,4.6812201]
["bitfinex-derivatives","ETHF0:USTF0",1750300948297,0.79184,2525.3,2525.2,4.6812201]
["bitfinex-derivatives","ETHF0:USTF0",1750300948497,0.79183,2525.4,2525.2,4.6812201]
["bitfinex-derivatives","ETHF0:USTF0",1750300948694,0.06793361,2525.6,2525.2,3.8893501]
["bitfinex-derivatives","ETHF0:USTF0",1750300948901,0.06793361,2525.6,2525.5,3.2988301]
["bitfinex-derivatives","ETHF0:USTF0",1750300949092,0.04417288,2525.6,2525.5,9.7388301]
["bitfinex-derivatives","ETHF0:USTF0",1750300949287,0.04417288,2525.6,2525.5,16.7445301]
["bitfinex-derivatives","ETHF0:USTF0",1750300950199,0.79158,2526.2,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750300950393,0.79158,2526.2,2526.1,3.1697501]
["bitfinex-derivatives","ETHF0:USTF0",1750300950589,0.79158,2526.2,2526.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750300952895,0.00589715,2526.6,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750300953100,0.79147,2526.5,2526.4,7.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750300953402,0.79147,2526.5,2526.4,10.8433501]
["bitfinex-derivatives","ETHF0:USTF0",1750300954004,0.79147,2526.5,2526.4,4.4033501]
["bitfinex-derivatives","ETHF0:USTF0",1750300955098,0.06793361,2526.5,2526.4,4.4033501]
["bitfinex-derivatives","ETHF0:USTF0",1750300956205,0.85940361,2526.5,2526.4,4.4033501]
["bitfinex-derivatives","ETHF0:USTF0",1750300958511,0.85940361,2526.5,2526.4,3.1394501]
["bitfinex-derivatives","ETHF0:USTF0",1750300958911,0.79153,2526.3,2526.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750300959108,0.79156,2526.2,2526.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750300959313,0.79159,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300964423,0.79165,2525.9,2525.8,3.1463501]
["bitfinex-derivatives","ETHF0:USTF0",1750300965816,0.79165,2526.0,2525.8,3.9380401]
["bitfinex-derivatives","ETHF0:USTF0",1750300966026,0.79165,2525.9,2525.8,3.1463501]
["bitfinex-derivatives","ETHF0:USTF0",1750300966218,0.79165,2525.9,2525.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750300966415,0.79165,2526.0,2525.8,3.9380401]
["bitfinex-derivatives","ETHF0:USTF0",1750300966614,0.79165,2525.9,2525.8,3.9380401]
["bitfinex-derivatives","ETHF0:USTF0",1750300966817,0.79165,2525.9,2525.8,3.1463501]
["bitfinex-derivatives","ETHF0:USTF0",1750300967629,3.2078,2526.4,2525.8,3.1463501]
["bitfinex-derivatives","ETHF0:USTF0",1750300967926,5.18658,2526.4,2526.1,2.5070501]
["bitfinex-derivatives","ETHF0:USTF0",1750300968113,1.97883,2526.3,2525.9,2.5070501]
["bitfinex-derivatives","ETHF0:USTF0",1750300968315,3.28903,2526.3,2525.9,2.5070501]
["bitfinex-derivatives","ETHF0:USTF0",1750300968514,0.79165,2525.9,2525.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750300970326,0.79169,2525.8,2525.7,12.1168501]
["bitfinex-derivatives","ETHF0:USTF0",1750300970721,0.79169,2525.8,2525.7,12.9085701]
["bitfinex-derivatives","ETHF0:USTF0",1750300971224,0.79169,2525.8,2525.7,12.1168501]
["bitfinex-derivatives","ETHF0:USTF0",1750300971425,0.79169,2525.8,2525.7,12.9085701]
["bitfinex-derivatives","ETHF0:USTF0",1750300971824,0.79169,2525.8,2525.7,12.1168501]
["bitfinex-derivatives","ETHF0:USTF0",1750300972024,0.79169,2525.8,2525.7,12.9085701]
["bitfinex-derivatives","ETHF0:USTF0",1750300972223,0.79169,2525.8,2525.7,12.1168501]
["bitfinex-derivatives","ETHF0:USTF0",1750300972928,0.06793361,2525.9,2525.7,5.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1750300973427,0.85960361,2525.9,2525.7,6.5065501]
["bitfinex-derivatives","ETHF0:USTF0",1750300973932,0.79169,2525.8,2525.7,5.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1750300974116,0.85961361,2525.9,2525.7,5.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1750300974323,0.79169,2525.8,2525.7,5.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1750300975125,0.79169,2525.8,2525.7,6.5065701]
["bitfinex-derivatives","ETHF0:USTF0",1750300975323,0.85961361,2525.9,2525.7,6.5065701]
["bitfinex-derivatives","ETHF0:USTF0",1750300975525,0.79169,2525.8,2525.7,5.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1750300975725,0.85961361,2525.9,2525.7,6.5065601]
["bitfinex-derivatives","ETHF0:USTF0",1750300976126,0.79169,2525.8,2525.7,5.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1750300985532,0.79169,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300985740,0.85962361,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750300986442,0.79175,2525.6,2525.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750300989237,0.79178,2525.5,2525.4,2.5070501]
["bitfinex-derivatives","ETHF0:USTF0",1750300993546,0.79181,2525.4,2525.3,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750300994949,0.79187,2525.2,2525.1,10.8782501]
["bitfinex-derivatives","ETHF0:USTF0",1750300996047,0.79187,2525.3,2525.1,11.6701601]
["bitfinex-derivatives","ETHF0:USTF0",1750300996450,0.79187,2525.3,2525.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750300998551,0.79187,2525.2,2525.1,3.1903501]
["bitfinex-derivatives","ETHF0:USTF0",1750300999050,0.79187,2525.2,2525.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750300999246,0.79187,2525.2,2525.1,3.1903501]
["bitfinex-derivatives","ETHF0:USTF0",1750301000854,0.85980361,2525.2,2525.1,3.1903501]
["bitfinex-derivatives","ETHF0:USTF0",1750301002152,0.85980361,2525.2,2525.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750301002953,0.79191,2525.1,2525.0,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301005161,0.792,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301005351,0.792,2524.8,2524.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750301007661,0.792,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301010052,0.79206,2524.6,2524.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301016160,0.85999361,2524.6,2524.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301016569,0.85999361,2524.6,2524.5,2.51298728]
["bitfinex-derivatives","ETHF0:USTF0",1750301017073,0.85999361,2524.6,2524.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301020266,0.85999361,2524.6,2524.5,1.30853718]
["bitfinex-derivatives","ETHF0:USTF0",1750301020654,0.06199643,2524.6,2524.5,13.48362718]
["bitfinex-derivatives","ETHF0:USTF0",1750301020854,0.79779718,2525.3,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750301021063,0.79779718,2525.3,2525.2,4.4329501]
["bitfinex-derivatives","ETHF0:USTF0",1750301021869,0.79779718,2525.3,2525.2,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1750301022282,0.79777718,2525.3,2525.2,8.4326201]
["bitfinex-derivatives","ETHF0:USTF0",1750301022761,0.79777718,2525.3,2525.2,7.6407501]
["bitfinex-derivatives","ETHF0:USTF0",1750301022762,0.00593718,2525.3,2525.2,7.6407501]
["bitfinex-derivatives","ETHF0:USTF0",1750301022957,0.00593718,2525.3,2525.2,8.4326201]
["bitfinex-derivatives","ETHF0:USTF0",1750301023163,0.00593718,2525.3,2525.2,13.4326201]
["bitfinex-derivatives","ETHF0:USTF0",1750301023358,0.00593718,2525.3,2525.2,8.4326201]
["bitfinex-derivatives","ETHF0:USTF0",1750301024473,0.00593718,2525.3,2525.2,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750301024673,0.00593718,2525.3,2525.2,13.5109201]
["bitfinex-derivatives","ETHF0:USTF0",1750301024864,0.00593718,2525.3,2525.2,14.8688201]
["bitfinex-derivatives","ETHF0:USTF0",1750301029477,0.07387079,2525.3,2525.2,14.8688201]
["bitfinex-derivatives","ETHF0:USTF0",1750301030469,0.86571079,2525.3,2525.2,14.0769501]
["bitfinex-derivatives","ETHF0:USTF0",1750301030675,0.86571079,2525.3,2525.2,14.8688201]
["bitfinex-derivatives","ETHF0:USTF0",1750301030873,0.86571079,2525.3,2525.2,14.0769501]
["bitfinex-derivatives","ETHF0:USTF0",1750301031072,0.86571079,2525.3,2525.2,12.7190501]
["bitfinex-derivatives","ETHF0:USTF0",1750301032664,0.86571079,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301039782,0.07387079,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301040175,0.86571079,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301040379,0.07387079,2525.3,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750301041078,0.86571079,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301041381,0.07387079,2525.3,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750301041578,0.86571079,2525.3,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750301042884,0.86571079,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301048187,1.54531079,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301052791,2.73309079,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301052984,0.79193,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301056497,0.79196,2524.9,2524.8,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750301057294,0.79195,2525.0,2524.8,10.3112501]
["bitfinex-derivatives","ETHF0:USTF0",1750301057493,0.07387079,2525.3,2524.9,5.7148501]
["bitfinex-derivatives","ETHF0:USTF0",1750301057797,0.86571079,2525.3,2525.2,2.5070501]
["bitfinex-derivatives","ETHF0:USTF0",1750301058495,0.86571079,2525.3,2525.2,3.1482501]
["bitfinex-derivatives","ETHF0:USTF0",1750301058997,0.86571079,2525.3,2525.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750301059593,0.79777718,2525.3,2525.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750301064299,0.79187,2525.2,2525.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750301065000,0.7919,2525.1,2525.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750301071112,0.00593718,2525.3,2525.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750301071312,0.7919,2525.2,2525.1,3.8205501]
["bitfinex-derivatives","ETHF0:USTF0",1750301072614,0.7919,2525.2,2525.1,3.82258579]
["bitfinex-derivatives","ETHF0:USTF0",1750301075011,0.7919,2525.1,2525.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750301075613,0.00593718,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750301075815,0.00593718,2525.3,2525.2,8.07179948]
["bitfinex-derivatives","ETHF0:USTF0",1750301076010,0.00593718,2525.3,2525.2,8.86126916]
["bitfinex-derivatives","ETHF0:USTF0",1750301076220,0.00593718,2525.3,2525.2,10.21056916]
["bitfinex-derivatives","ETHF0:USTF0",1750301076516,0.00593718,2525.3,2525.2,7.06618579]
["bitfinex-derivatives","ETHF0:USTF0",1750301076817,0.00593718,2525.3,2525.2,12.4941472]
["bitfinex-derivatives","ETHF0:USTF0",1750301076818,0.79777718,2525.3,2525.2,12.4941472]
["bitfinex-derivatives","ETHF0:USTF0",1750301078113,0.79777718,2525.3,2525.2,15.00323299]
["bitfinex-derivatives","ETHF0:USTF0",1750301078715,0.79777718,2525.3,2525.2,13.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1750301080317,0.00593718,2525.3,2525.2,15.79510299]
["bitfinex-derivatives","ETHF0:USTF0",1750301087921,0.00593718,2525.3,2525.2,14.22605579]
["bitfinex-derivatives","ETHF0:USTF0",1750301088320,0.00593718,2525.3,2525.2,15.79510299]
["bitfinex-derivatives","ETHF0:USTF0",1750301088522,0.00593718,2525.3,2525.2,14.22605579]
["bitfinex-derivatives","ETHF0:USTF0",1750301089335,0.00593718,2525.3,2525.2,15.79510299]
["bitfinex-derivatives","ETHF0:USTF0",1750301089928,0.00593718,2525.3,2525.2,20.79510299]
["bitfinex-derivatives","ETHF0:USTF0",1750301090117,0.07387079,2525.3,2525.2,20.79510299]
["bitfinex-derivatives","ETHF0:USTF0",1750301091731,0.07387079,2525.3,2525.2,19.22605579]
["bitfinex-derivatives","ETHF0:USTF0",1750301091927,0.07387079,2525.3,2525.2,20.79510299]
["bitfinex-derivatives","ETHF0:USTF0",1750301093629,8.20887769,2526.2,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750301093630,0.79161,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750301093825,0.79161,2526.1,2526.0,9.65769579]
["bitfinex-derivatives","ETHF0:USTF0",1750301094020,0.661,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750301094021,0.79157,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750301094221,0.79152,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750301094420,0.79148,2526.5,2526.3,5.71688579]
["bitfinex-derivatives","ETHF0:USTF0",1750301094627,0.79145,2526.6,2526.4,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750301095123,0.79735718,2526.7,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750301095328,0.79144,2526.6,2526.4,7.14847]
["bitfinex-derivatives","ETHF0:USTF0",1750301095630,0.79144,2526.6,2526.5,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301096528,0.79733718,2526.7,2526.5,3.30053579]
["bitfinex-derivatives","ETHF0:USTF0",1750301096930,0.00593718,2526.7,2526.5,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301097133,0.00593718,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750301097731,0.79733718,2526.7,2526.5,3.95583579]
["bitfinex-derivatives","ETHF0:USTF0",1750301097934,0.00593718,2526.7,2526.5,3.95583579]
["bitfinex-derivatives","ETHF0:USTF0",1750301098133,0.79734718,2526.7,2526.5,3.95583579]
["bitfinex-derivatives","ETHF0:USTF0",1750301098329,0.79734718,2526.7,2526.5,3.16438579]
["bitfinex-derivatives","ETHF0:USTF0",1750301098731,2.18044718,2526.7,2526.5,3.16438579]
["bitfinex-derivatives","ETHF0:USTF0",1750301099222,0.79149,2526.4,2526.3,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750301100130,1.44549,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301100332,3.95457579,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301100532,0.79156,2526.2,2526.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301101033,2.72844,2526.3,2526.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301101335,1.44552,2526.4,2526.2,3.30063579]
["bitfinex-derivatives","ETHF0:USTF0",1750301101636,0.654,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750301102523,1.4455,2526.4,2526.2,3.30062579]
["bitfinex-derivatives","ETHF0:USTF0",1750301102934,0.79153,2526.3,2526.2,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301104829,0.79156,2526.2,2526.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301105042,2.12496,2526.2,2526.1,6.36193718]
["bitfinex-derivatives","ETHF0:USTF0",1750301105729,2.12496,2526.2,2526.1,6.36093718]
["bitfinex-derivatives","ETHF0:USTF0",1750301106037,2.12496,2526.2,2526.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301108033,0.79156,2526.2,2526.1,2.51502297]
["bitfinex-derivatives","ETHF0:USTF0",1750301108232,0.79153,2526.3,2526.1,2.51502297]
["bitfinex-derivatives","ETHF0:USTF0",1750301108438,0.79153,2526.3,2526.1,3.30659297]
["bitfinex-derivatives","ETHF0:USTF0",1750301108635,0.79156,2526.2,2526.1,2.51502297]
["bitfinex-derivatives","ETHF0:USTF0",1750301108935,0.79156,2526.2,2526.1,3.30661297]
["bitfinex-derivatives","ETHF0:USTF0",1750301109527,0.79156,2526.2,2526.1,2.51502297]
["bitfinex-derivatives","ETHF0:USTF0",1750301109928,0.79156,2526.2,2526.1,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301111933,1.9791,2526.0,2525.6,48.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750301112143,0.79171,2525.7,2525.6,55.1828]
["bitfinex-derivatives","ETHF0:USTF0",1750301114230,2.14499,2525.8,2525.6,55.97453]
["bitfinex-derivatives","ETHF0:USTF0",1750301114436,0.79169,2525.8,2525.7,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301116239,0.6596,2525.9,2525.7,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301116438,1.45125,2525.9,2525.7,3.30077579]
["bitfinex-derivatives","ETHF0:USTF0",1750301116627,0.6596,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750301117342,0.6596,2525.9,2525.7,3.98278579]
["bitfinex-derivatives","ETHF0:USTF0",1750301117537,0.6268,2526.1,2525.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750301117736,0.79165,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301118138,1.41841,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301118341,0.79162,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301118538,0.6268,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301119147,0.79162,2526.0,2525.9,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750301124748,7.54763769,2526.5,2525.9,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750301124749,1.98449718,2526.7,2525.9,35.1551]
["bitfinex-derivatives","ETHF0:USTF0",1750301125051,0.79153,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301125248,0.79153,2526.3,2526.2,6.40368579]
["bitfinex-derivatives","ETHF0:USTF0",1750301125946,0.79153,2526.3,2526.2,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750301131845,0.79162,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301132046,0.79162,2526.0,2525.9,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750301133955,0.79162,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301134256,0.79168,2525.8,2525.7,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750301134450,0.79171,2525.7,2525.6,55.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750301134645,0.79171,2525.7,2525.6,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750301134854,0.79171,2525.7,2525.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750301135357,2.14251,2525.7,2525.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750301135750,3.76250499,2525.7,2525.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750301136257,0.79178,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301136645,1.73237499,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301138158,3.74367499,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301141759,1.73237499,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301142863,1.73237499,2525.5,2525.4,2.51502297]
["bitfinex-derivatives","ETHF0:USTF0",1750301143063,1.73237499,2525.5,2525.4,3.17582297]
["bitfinex-derivatives","ETHF0:USTF0",1750301143865,1.73237499,2525.5,2525.4,0.66673718]
["bitfinex-derivatives","ETHF0:USTF0",1750301144263,1.73237499,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301145774,2.38847499,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301146064,4.89756078,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301148872,1.73237499,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301149065,1.73237499,2525.5,2525.4,3.17452297]
["bitfinex-derivatives","ETHF0:USTF0",1750301149363,0.79176,2525.6,2525.4,3.17452297]
["bitfinex-derivatives","ETHF0:USTF0",1750301149566,0.79172,2525.7,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750301149768,0.7917,2525.8,2525.6,3.30081579]
["bitfinex-derivatives","ETHF0:USTF0",1750301150072,0.7917,2525.8,2525.6,4.58491579]
["bitfinex-derivatives","ETHF0:USTF0",1750301150263,0.7917,2525.8,2525.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750301150660,1.73212857,2525.8,2525.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750301150863,0.94042857,2525.8,2525.7,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1750301151169,0.79167,2525.9,2525.7,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1750301151468,3.2078,2526.3,2525.8,3.79318579]
["bitfinex-derivatives","ETHF0:USTF0",1750301151678,3.99933,2526.3,2526.2,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301151864,4.93993334,2526.3,2526.2,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301152467,1.73213334,2526.3,2526.2,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301152674,0.79153,2526.3,2526.2,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301152972,0.79153,2526.3,2526.2,4.46698579]
["bitfinex-derivatives","ETHF0:USTF0",1750301156365,0.79153,2526.3,2526.2,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1750301158068,0.79153,2526.3,2526.2,4.46698579]
["bitfinex-derivatives","ETHF0:USTF0",1750301158667,3.21373718,2526.7,2526.2,5.25853579]
["bitfinex-derivatives","ETHF0:USTF0",1750301158863,0.79151,2526.4,2526.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750301161872,0.00593718,2526.7,2526.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750301162176,0.79734718,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301162479,0.79734718,2526.7,2526.6,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750301162871,0.79734718,2526.7,2526.6,11.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750301163277,0.79734718,2526.7,2526.6,14.02268579]
["bitfinex-derivatives","ETHF0:USTF0",1750301164371,0.79734718,2526.7,2526.6,11.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750301164580,0.79734718,2526.7,2526.6,14.02268579]
["bitfinex-derivatives","ETHF0:USTF0",1750301169174,0.79734718,2526.7,2526.6,11.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750301169368,0.79734718,2526.7,2526.6,14.02268579]
["bitfinex-derivatives","ETHF0:USTF0",1750301169570,0.79734718,2526.7,2526.6,14.81411579]
["bitfinex-derivatives","ETHF0:USTF0",1750301169982,0.79734718,2526.7,2526.6,14.02268579]
["bitfinex-derivatives","ETHF0:USTF0",1750301170677,0.79734718,2526.7,2526.6,5.71688579]
["bitfinex-derivatives","ETHF0:USTF0",1750301170880,0.00593718,2526.7,2526.6,7.76851579]
["bitfinex-derivatives","ETHF0:USTF0",1750301171080,0.79733718,2526.7,2526.6,9.12411579]
["bitfinex-derivatives","ETHF0:USTF0",1750301171480,0.00593718,2526.7,2526.6,9.12411579]
["bitfinex-derivatives","ETHF0:USTF0",1750301171885,0.79733718,2526.7,2526.6,9.12411579]
["bitfinex-derivatives","ETHF0:USTF0",1750301172977,0.79733718,2526.7,2526.6,8.33268579]
["bitfinex-derivatives","ETHF0:USTF0",1750301173771,0.79733718,2526.7,2526.6,9.12411579]
["bitfinex-derivatives","ETHF0:USTF0",1750301173971,0.79733718,2526.7,2526.6,8.33268579]
["bitfinex-derivatives","ETHF0:USTF0",1750301174574,0.79733718,2526.7,2526.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1750301174784,0.79733718,2526.7,2526.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750301175284,1.43153718,2526.7,2526.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750301176384,0.79149,2526.4,2526.3,5.71688579]
["bitfinex-derivatives","ETHF0:USTF0",1750301176578,0.79149,2526.4,2526.3,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750301176776,0.79149,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301176983,4.48790579,2526.4,2525.9,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1750301177280,0.79162,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301182883,1.2828,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301183088,0.79161,2526.1,2526.0,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301184592,0.79162,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301186384,0.79162,2526.0,2525.9,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1750301187592,0.79161,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750301187792,0.79156,2526.2,2526.1,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301189586,1.73101429,2526.2,2526.1,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301189787,0.79162,2526.0,2525.9,5.71688579]
["bitfinex-derivatives","ETHF0:USTF0",1750301191395,0.79162,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301195599,0.85955361,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301202294,0.85955361,2526.0,2525.9,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1750301202494,0.85955361,2526.0,2525.9,7.06858579]
["bitfinex-derivatives","ETHF0:USTF0",1750301203001,0.85955361,2526.0,2525.9,5.71688579]
["bitfinex-derivatives","ETHF0:USTF0",1750301203397,1.8002523,2526.0,2525.9,5.71688579]
["bitfinex-derivatives","ETHF0:USTF0",1750301209405,0.85955361,2526.0,2525.9,5.71688579]
["bitfinex-derivatives","ETHF0:USTF0",1750301210101,0.85955361,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301210703,0.85955361,2526.0,2525.9,5.71688579]
["bitfinex-derivatives","ETHF0:USTF0",1750301211901,0.06793361,2526.0,2525.9,6.50853579]
["bitfinex-derivatives","ETHF0:USTF0",1750301212107,0.85955361,2526.0,2525.9,5.71688579]
["bitfinex-derivatives","ETHF0:USTF0",1750301212406,0.85955361,2526.0,2525.9,7.00708579]
["bitfinex-derivatives","ETHF0:USTF0",1750301214916,0.85955361,2526.0,2525.9,13.34308579]
["bitfinex-derivatives","ETHF0:USTF0",1750301214917,1.80217646,2526.0,2525.9,13.34308579]
["bitfinex-derivatives","ETHF0:USTF0",1750301215607,1.80217646,2526.0,2525.9,7.00708579]
["bitfinex-derivatives","ETHF0:USTF0",1750301218413,1.80217646,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301222911,0.79174,2525.6,2525.5,7.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750301223114,1.73436285,2525.6,2525.5,7.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750301223717,0.79178,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301224015,1.75255334,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301224606,0.79178,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301225206,1.75233295,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301226512,4.96013295,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301227105,6.89513295,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301227618,0.96055295,2525.5,2525.4,3.30683297]
["bitfinex-derivatives","ETHF0:USTF0",1750301227915,0.06793361,2526.0,2525.4,10.72282297]
["bitfinex-derivatives","ETHF0:USTF0",1750301228112,0.79169,2525.8,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750301228317,0.79169,2525.8,2525.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1750301228520,0.79169,2525.8,2525.7,6.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750301228819,1.75115467,2525.8,2525.7,7.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750301229212,0.95946467,2525.8,2525.7,10.29649579]
["bitfinex-derivatives","ETHF0:USTF0",1750301229822,1.75114467,2525.8,2525.7,10.29649579]
["bitfinex-derivatives","ETHF0:USTF0",1750301230123,1.75114467,2525.8,2525.7,9.50478579]
["bitfinex-derivatives","ETHF0:USTF0",1750301232021,1.75114467,2525.8,2525.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750301232022,0.79174,2525.6,2525.5,9.49078579]
["bitfinex-derivatives","ETHF0:USTF0",1750301232321,0.79174,2525.6,2525.5,10.28256579]
["bitfinex-derivatives","ETHF0:USTF0",1750301232714,0.79178,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301232915,1.75201038,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301233127,1.75201038,2525.5,2525.4,2.51502297]
["bitfinex-derivatives","ETHF0:USTF0",1750301237431,1.75201038,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301240235,1.81994399,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301243738,3.13654399,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301244839,3.1366597,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301245737,1.8200597,2525.5,2525.4,2.51502297]
["bitfinex-derivatives","ETHF0:USTF0",1750301251447,1.8200597,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301255545,3.1347597,2525.5,2525.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301255851,0.79187,2525.2,2525.1,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750301256241,1.75264727,2525.2,2525.1,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750301256741,0.79187,2525.2,2525.1,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750301258850,1.75287171,2525.2,2525.1,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750301262157,0.79193,2525.0,2524.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750301262452,0.79193,2525.0,2524.9,0.65423718]
["bitfinex-derivatives","ETHF0:USTF0",1750301262656,1.75293171,2525.0,2524.9,0.65423718]
["bitfinex-derivatives","ETHF0:USTF0",1750301262857,2.41273171,2525.0,2524.9,0.65423718]
["bitfinex-derivatives","ETHF0:USTF0",1750301264964,0.79206,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301265158,0.79206,2524.6,2524.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750301266362,0.79206,2524.6,2524.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1750301266557,3.30999,2525.0,2524.5,4.53508579]
["bitfinex-derivatives","ETHF0:USTF0",1750301266753,0.79205,2524.7,2524.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750301267058,1.77132401,2524.7,2524.6,3.84318579]
["bitfinex-derivatives","ETHF0:USTF0",1750301267254,1.77132401,2524.7,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750301267453,0.97932657,2524.6,2524.3,0.00399819]
["bitfinex-derivatives","ETHF0:USTF0",1750301267657,0.79212,2524.4,2524.3,0.00399819]
["bitfinex-derivatives","ETHF0:USTF0",1750301267855,12.84200579,2524.4,2524.3,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750301268062,61.99600053,2524.4,2524.3,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750301268266,57.62640053,2524.4,2524.3,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750301268449,1.77231926,2524.4,2524.3,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750301268761,1.77231926,2524.4,2524.3,0.64730819]
["bitfinex-derivatives","ETHF0:USTF0",1750301268956,42.34408505,2524.4,2523.4,2.35276684]
["bitfinex-derivatives","ETHF0:USTF0",1750301269163,0.79252,2523.2,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750301269466,0.79247,2523.3,2523.2,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301270162,0.79247,2523.3,2523.2,8.84208579]
["bitfinex-derivatives","ETHF0:USTF0",1750301270860,0.7925,2523.2,2523.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750301271665,0.79256,2523.0,2522.9,8.87208579]
["bitfinex-derivatives","ETHF0:USTF0",1750301271865,0.79256,2523.0,2522.9,10.17368579]
["bitfinex-derivatives","ETHF0:USTF0",1750301272260,0.79255,2523.1,2522.9,10.17368579]
["bitfinex-derivatives","ETHF0:USTF0",1750301272566,0.79255,2523.1,2522.9,10.96627579]
["bitfinex-derivatives","ETHF0:USTF0",1750301272766,0.79252,2523.2,2522.9,10.96627579]
["bitfinex-derivatives","ETHF0:USTF0",1750301272963,0.79252,2523.2,2522.9,10.17368579]
["bitfinex-derivatives","ETHF0:USTF0",1750301273151,0.79252,2523.2,2523.1,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301273862,0.79252,2523.2,2523.1,3.84578579]
["bitfinex-derivatives","ETHF0:USTF0",1750301274253,0.79248,2523.3,2523.1,3.84578579]
["bitfinex-derivatives","ETHF0:USTF0",1750301274456,0.7925,2523.2,2523.1,3.84578579]
["bitfinex-derivatives","ETHF0:USTF0",1750301275762,0.7925,2523.2,2523.1,4.63831579]
["bitfinex-derivatives","ETHF0:USTF0",1750301276162,0.79249,2523.3,2523.1,4.63831579]
["bitfinex-derivatives","ETHF0:USTF0",1750301277766,3.21373718,2523.5,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750301277967,0.79247,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750301278661,0.79246,2523.4,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750301279664,0.79246,2523.4,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750301280368,0.79246,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750301282465,0.79247,2523.3,2523.2,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1750301282969,0.7925,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750301283176,0.79249,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750301283770,1.44405,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750301283965,0.79247,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750301286074,0.06793361,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750301286273,0.86037361,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750301287073,0.79247,2523.3,2523.2,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1750301288082,0.79247,2523.3,2523.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750301288678,0.79247,2523.3,2523.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750301291386,0.79253,2523.1,2523.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750301291684,0.06793361,2523.4,2523.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750301291885,0.7925,2523.2,2523.1,3.30159579]
["bitfinex-derivatives","ETHF0:USTF0",1750301292380,0.79253,2523.1,2523.0,7.15854]
["bitfinex-derivatives","ETHF0:USTF0",1750301292783,5.71688579,2523.1,2522.8,7.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750301292983,0.79259,2522.9,2522.8,7.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750301293680,0.79259,2522.9,2522.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750301293982,0.79259,2522.9,2522.8,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750301294183,0.79259,2522.9,2522.8,7.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750301295282,0.79259,2522.9,2522.8,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750301296384,0.79259,2522.9,2522.8,7.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750301296784,0.79258,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750301297382,0.79259,2522.9,2522.8,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1750301298288,0.79259,2522.9,2522.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750301298791,0.98683101,2522.9,2522.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750301299095,0.79253,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750301299286,0.79253,2523.1,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750301299287,0.79258,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750301299487,1.77936939,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750301299684,0.79259,2522.9,2522.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750301299893,1.77937939,2522.9,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750301300190,0.98678939,2522.9,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750301300393,1.77937939,2522.9,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750301301188,1.847313,2522.9,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750301304795,1.054723,2522.9,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750301305299,1.054723,2522.9,2522.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750301305680,0.06793361,2522.9,2522.8,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750301307993,0.06793361,2522.9,2522.8,10.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750301308384,0.06793361,2522.9,2522.8,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750301308584,3.21373718,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750301308784,0.79245,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750301308995,1.7768701,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750301310095,0.79246,2523.3,2523.2,3.93355579]
["bitfinex-derivatives","ETHF0:USTF0",1750301310297,0.9844201,2523.3,2523.2,3.93355579]
["bitfinex-derivatives","ETHF0:USTF0",1750301310488,1.7768801,2523.3,2523.2,3.93355579]
["bitfinex-derivatives","ETHF0:USTF0",1750301311196,1.7768801,2523.3,2523.2,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1750301315387,1.84481371,2523.3,2523.2,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1750301316087,1.84481371,2523.3,2523.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750301316288,0.79252,2523.2,2523.1,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1750301316499,0.9844201,2523.2,2523.1,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1750301317002,1.7769201,2523.2,2523.1,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1750301317999,0.9844201,2523.2,2523.1,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1750301318498,1.7769201,2523.2,2523.1,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1750301319495,0.9844201,2523.2,2523.1,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1750301319798,1.7769201,2523.2,2523.1,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1750301320800,0.9844201,2523.2,2523.1,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1750301321399,1.7769201,2523.2,2523.1,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1750301321700,0.9844201,2523.2,2523.1,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1750301327101,0.9844201,2523.2,2523.1,7.77242]
["bitfinex-derivatives","ETHF0:USTF0",1750301330497,1.05235371,2523.2,2523.1,7.77242]
["bitfinex-derivatives","ETHF0:USTF0",1750301331603,1.05235371,2523.2,2523.1,10.28150579]
["bitfinex-derivatives","ETHF0:USTF0",1750301331805,1.05235371,2523.2,2523.1,11.58580579]
["bitfinex-derivatives","ETHF0:USTF0",1750301337613,1.05235371,2523.2,2523.1,9.07672]
["bitfinex-derivatives","ETHF0:USTF0",1750301337815,1.05235371,2523.2,2523.1,7.77242]
["bitfinex-derivatives","ETHF0:USTF0",1750301342016,1.84485371,2523.2,2523.1,7.76842]
["bitfinex-derivatives","ETHF0:USTF0",1750301342215,2.49565371,2523.2,2523.1,7.12452]
["bitfinex-derivatives","ETHF0:USTF0",1750301342415,2.49565371,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750301342815,3.87635371,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750301343018,3.08385371,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750301343318,3.87635371,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750301343614,3.08385371,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750301343812,3.87635371,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750301344322,2.49565371,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750301346422,3.83665371,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750301348113,0.79262,2522.9,2522.8,7.12461]
["bitfinex-derivatives","ETHF0:USTF0",1750301348318,0.79258,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750301348518,1.77873469,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750301350130,0.79259,2522.9,2522.8,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750301350331,1.77874469,2522.9,2522.8,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750301350519,0.98615469,2522.9,2522.8,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750301350830,0.79259,2522.9,2522.8,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750301351030,1.77874469,2522.9,2522.8,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750301351932,0.98615469,2522.9,2522.8,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750301352121,1.77874469,2522.9,2522.8,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750301352327,3.10924469,2522.9,2522.8,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750301355233,2.31665469,2522.9,2522.8,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750301355935,3.10924469,2522.9,2522.8,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750301356438,1.77874469,2522.9,2522.8,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750301357738,1.77874469,2522.9,2522.8,7.12462]
["bitfinex-derivatives","ETHF0:USTF0",1750301357930,1.77874469,2522.9,2522.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750301358338,0.79268,2522.6,2522.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750301358941,2.06328,2522.6,2522.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750301360239,0.79272,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301360537,0.79267,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750301361140,1.79842455,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750301361744,1.79842455,2522.7,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750301361942,1.00575455,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750301362346,1.79843455,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750301363249,0.79268,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750301363937,0.79267,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750301364139,1.79861811,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750301364951,0.7927,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750301365350,1.3538,2522.8,2522.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750301365351,0.79268,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750301365549,1.79873433,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750301365755,0.79272,2522.5,2522.4,4.65952]
["bitfinex-derivatives","ETHF0:USTF0",1750301366049,0.79271,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750301366246,2.14697,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750301366443,3.15298304,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750301367054,1.00601304,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750301367252,1.79866304,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750301367748,4.21381304,2522.7,2522.1,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750301367951,1.79872304,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750301368353,0.79273,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750301370653,0.79276,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750301370954,0.79276,2522.4,2522.2,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750301370955,0.79278,2522.3,2522.2,6.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750301372351,0.79278,2522.3,2522.2,7.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750301374860,0.79278,2522.3,2522.2,6.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750301375061,0.79278,2522.3,2522.2,7.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750301376252,0.79278,2522.3,2522.2,6.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750301376760,0.79278,2522.3,2522.2,7.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750301377160,0.79278,2522.3,2522.2,6.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750301377858,0.79278,2522.3,2522.2,7.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750301378658,1.80040715,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750301379062,0.79281,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750301379262,1.80041715,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750301379564,0.79284,2522.1,2522.0,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1750301380562,0.79283,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750301381060,1.80044687,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750301381777,1.00761687,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750301381957,0.79281,2522.2,2522.1,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1750301382562,1.8004438,2522.2,2522.1,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1750301385462,1.0076338,2522.2,2522.1,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1750301385765,1.8004438,2522.2,2522.1,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1750301387464,1.8004438,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750301389164,1.0076338,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750301389367,1.8004438,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750301390260,1.86837741,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750301390459,0.79284,2522.1,2522.0,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1750301390665,1.8004738,2522.1,2522.0,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1750301391066,1.0076338,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301391267,0.7929,2521.9,2521.8,10.2097]
["bitfinex-derivatives","ETHF0:USTF0",1750301391565,0.7929,2521.9,2521.8,11.00264]
["bitfinex-derivatives","ETHF0:USTF0",1750301392164,0.7929,2521.9,2521.8,10.2097]
["bitfinex-derivatives","ETHF0:USTF0",1750301392370,1.80148638,2521.9,2521.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750301392565,2.44188638,2521.9,2521.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750301393165,0.79297,2521.7,2521.6,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1750301393769,0.79297,2521.7,2521.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750301393958,0.79297,2521.7,2521.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1750301394867,5.71688579,2521.8,2521.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1750301395069,5.71688579,2521.8,2521.4,4.66704]
["bitfinex-derivatives","ETHF0:USTF0",1750301395270,0.79303,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301396063,0.79303,2521.5,2521.4,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750301396471,0.79303,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301396778,0.79303,2521.5,2521.4,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750301397174,0.79303,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301397365,0.672,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750301397366,0.79302,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750301397673,0.79303,2521.5,2521.4,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1750301397971,0.79303,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750301398165,0.79303,2521.5,2521.4,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1750301398367,0.79303,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301398668,0.79303,2521.5,2521.3,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1750301398669,0.79306,2521.4,2521.3,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1750301399573,0.79306,2521.4,2521.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750301399873,0.79306,2521.4,2521.3,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1750301400074,0.79306,2521.4,2521.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750301400473,0.79317,2521.1,2520.8,55.2018]
["bitfinex-derivatives","ETHF0:USTF0",1750301400670,0.79317,2521.1,2520.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750301400972,3.838,2521.5,2520.9,5.11508579]
["bitfinex-derivatives","ETHF0:USTF0",1750301401172,1.00821275,2521.4,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750301401374,0.79306,2521.4,2521.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750301401567,1.80083958,2521.4,2521.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750301402875,2.99047958,2521.4,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750301403072,0.79317,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750301403273,0.79317,2521.1,2521.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750301403687,0.79317,2521.1,2521.0,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1750301403983,4.00094,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750301404173,5.00925872,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750301404575,4.00092,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750301405683,0.79316,2521.1,2521.0,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1750301405978,0.79316,2521.1,2521.0,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1750301406483,0.86109361,2521.1,2521.0,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1750301407582,0.06793361,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301407880,0.79322,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750301410187,0.79322,2520.9,2520.8,11.00074]
["bitfinex-derivatives","ETHF0:USTF0",1750301410974,0.86111361,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750301411179,0.79321,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750301411576,0.79322,2520.9,2520.8,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1750301412576,0.79321,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750301413081,0.79321,2521.0,2520.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750301413875,0.79325,2520.8,2520.7,9.62034579]
["bitfinex-derivatives","ETHF0:USTF0",1750301414081,0.79324,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750301414272,0.79325,2520.8,2520.7,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1750301414474,0.79324,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750301414988,1.46431,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750301415189,0.79321,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750301415776,0.79321,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750301417582,0.79324,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750301417782,0.79321,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750301418279,0.79324,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750301418481,0.79322,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750301418878,0.79325,2520.8,2520.7,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750301419387,0.79325,2520.8,2520.7,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1750301419991,0.79324,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750301421488,0.86114361,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750301421883,1.87029829,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750301422182,0.79322,2520.9,2520.8,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1750301423980,0.79322,2520.9,2520.8,5.35002]
["bitfinex-derivatives","ETHF0:USTF0",1750301424180,0.79322,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750301424478,1.80354358,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750301424884,1.80354358,2520.9,2520.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750301424885,0.79325,2520.8,2520.7,7.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750301425979,0.06793361,2521.0,2520.7,6.9721]
["bitfinex-derivatives","ETHF0:USTF0",1750301426289,0.86115361,2521.0,2520.9,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1750301426487,0.86115361,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750301426687,1.86936795,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750301427486,1.07614795,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750301427684,1.07614795,2521.0,2520.9,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1750301427885,0.06793361,2521.0,2520.9,5.25222]
["bitfinex-derivatives","ETHF0:USTF0",1750301428286,3.2078,2521.6,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750301428485,1.00865611,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750301428886,1.80168611,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750301429081,1.80168611,2521.5,2521.2,8.82008579]
["bitfinex-derivatives","ETHF0:USTF0",1750301429286,1.80172611,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750301429691,0.79309,2521.3,2521.2,7.10311]
["bitfinex-derivatives","ETHF0:USTF0",1750301429890,1.80174611,2521.3,2521.2,7.10311]
["bitfinex-derivatives","ETHF0:USTF0",1750301432096,1.80171136,2521.3,2521.2,7.10311]
["bitfinex-derivatives","ETHF0:USTF0",1750301433294,1.80171136,2521.3,2521.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750301434094,0.79316,2521.1,2521.0,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1750301434399,2.50908579,2521.4,2521.0,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1750301434596,0.79316,2521.1,2521.0,6.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750301434790,0.79328,2520.7,2520.6,4.31047765]
["bitfinex-derivatives","ETHF0:USTF0",1750301435095,0.79327,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750301436001,2.51503487,2520.9,2520.6,3.51717765]
["bitfinex-derivatives","ETHF0:USTF0",1750301436002,0.79328,2520.7,2520.6,10.31109]
["bitfinex-derivatives","ETHF0:USTF0",1750301436197,0.79328,2520.7,2520.6,10.31111]
["bitfinex-derivatives","ETHF0:USTF0",1750301436895,0.79327,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750301440303,0.79918908,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301440505,1.80743114,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301440701,0.79326,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750301441698,0.79918908,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301441903,1.80740896,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301444201,1.01416896,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301444401,1.80738896,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301445412,0.00594908,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301447115,0.79916908,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301447616,0.00594908,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301450115,0.07388269,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301451823,0.86710269,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301452114,0.07388269,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301453020,0.86710269,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301453526,4.38532647,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750301453816,0.79325,2520.8,2520.7,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1750301454207,2.58296848,2520.9,2520.5,45.701]
["bitfinex-derivatives","ETHF0:USTF0",1750301454414,3.30239579,2520.6,2520.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750301455014,2.50908579,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301455207,0.7935,2520.0,2519.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1750301455410,0.7935,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301456211,1.82678409,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301456509,0.7935,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301459020,0.7935,2520.0,2519.8,6.9442]
["bitfinex-derivatives","ETHF0:USTF0",1750301459021,5.71688579,2520.1,2519.5,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750301459219,3.30265579,2519.8,2519.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750301459618,0.79357,2519.8,2519.6,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750301459921,0.79353,2519.9,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750301460122,0.79353,2519.9,2519.7,7.09757]
["bitfinex-derivatives","ETHF0:USTF0",1750301460718,0.79353,2519.9,2519.7,8.39507]
["bitfinex-derivatives","ETHF0:USTF0",1750301460924,0.79352,2520.0,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750301463126,4.00129,2520.1,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750301463425,4.00128,2520.1,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750301463623,4.00128,2520.1,2520.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750301466825,4.00127,2520.1,2520.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1750301467326,4.00127,2520.1,2520.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750301467521,0.79359,2519.8,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750301467722,3.30267579,2519.8,2519.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750301467920,0.79355,2519.9,2519.7,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750301468125,3.16658579,2520.0,2519.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750301468327,0.79356,2519.9,2519.7,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750301468527,0.79356,2519.8,2519.7,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750301468826,0.86148361,2519.9,2519.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750301469021,0.86148361,2519.9,2519.7,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750301469022,0.79356,2519.8,2519.7,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750301470923,0.79356,2519.8,2519.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750301471627,0.79356,2519.8,2519.7,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750301471816,0.86148361,2519.9,2519.7,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750301472127,0.79356,2519.8,2519.7,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750301472328,0.86148361,2519.9,2519.7,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750301472727,0.79356,2519.8,2519.7,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750301472929,0.86148361,2519.9,2519.7,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750301473429,0.06793361,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750301473928,0.06793361,2519.9,2519.8,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1750301479325,0.06793361,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750301480331,0.06793361,2519.9,2519.8,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1750301480530,0.06793361,2519.9,2519.8,5.35636]
["bitfinex-derivatives","ETHF0:USTF0",1750301484536,1.10385354,2519.9,2519.8,5.35636]
["bitfinex-derivatives","ETHF0:USTF0",1750301490330,1.10385354,2519.9,2519.8,7.86544579]
["bitfinex-derivatives","ETHF0:USTF0",1750301490535,5.71688579,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750301490735,7.16875579,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750301490940,6.37538579,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750301491641,3.8663,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750301492035,3.2078,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750301494841,3.27573361,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750301497140,6.5781994,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750301497343,3.27573361,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750301497544,5.7848194,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750301497943,0.79341,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750301498247,2.73091,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750301498547,3.36641,2520.3,2520.1,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750301498748,0.79355,2519.9,2519.7,7.09057]
["bitfinex-derivatives","ETHF0:USTF0",1750301498953,2.50908579,2519.8,2519.7,7.09057]
["bitfinex-derivatives","ETHF0:USTF0",1750301499139,3.18688579,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301499449,0.7937,2519.4,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750301499639,0.7937,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750301499640,3.30278579,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750301499840,2.50908579,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750301500040,2.51503487,2519.6,2519.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750301500248,1.3216,2519.5,2519.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750301500448,1.3216,2519.5,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750301500449,2.11527,2519.5,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750301500747,2.50908579,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750301500948,2.11527,2519.5,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750301501648,1.3216,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750301501846,3.30867487,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750301502050,3.30867487,2519.6,2519.1,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1750301502051,2.51503487,2519.6,2519.1,9.46068579]
["bitfinex-derivatives","ETHF0:USTF0",1750301502350,0.00594908,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750301502545,1.04283906,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750301504454,4.34555485,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750301504658,1.03688998,2519.5,2519.4,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1750301504953,0.00594908,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750301505163,1.0421963,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750301506552,0.00594908,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750301508455,0.00594908,2519.6,2519.5,7.09166]
["bitfinex-derivatives","ETHF0:USTF0",1750301509754,0.00594908,2519.6,2519.5,9.09116]
["bitfinex-derivatives","ETHF0:USTF0",1750301510655,0.00594908,2519.6,2519.5,7.74416]
["bitfinex-derivatives","ETHF0:USTF0",1750301511057,0.07388269,2519.6,2519.5,7.74416]
["bitfinex-derivatives","ETHF0:USTF0",1750301516258,0.07388269,2519.6,2519.5,10.95196]
["bitfinex-derivatives","ETHF0:USTF0",1750301516461,0.07388269,2519.6,2519.5,12.97806]
["bitfinex-derivatives","ETHF0:USTF0",1750301516957,3.2078,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750301517260,3.2078,2519.9,2519.8,3.30264579]
["bitfinex-derivatives","ETHF0:USTF0",1750301517462,0.6741,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750301517663,1.71463766,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750301517863,0.6741,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750301518863,1.71457748,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750301519459,1.04047748,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750301520650,2.33717748,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750301521458,2.33717748,2520.2,2520.0,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1750301521665,3.54956327,2520.1,2520.0,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1750301521860,5.63973327,2520.1,2520.0,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1750301522456,5.63973327,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750301523260,0.7935,2520.0,2519.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301523561,3.74427748,2520.0,2519.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301524562,6.95207748,2520.0,2519.9,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301524872,0.79359,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750301525068,4.34315327,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750301525560,3.78548579,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750301525861,0.6504,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750301526262,3.15948579,2519.9,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750301526457,1.83471733,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750301526960,3.08391733,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750301529870,0.79361,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750301530066,3.15884733,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750301530868,2.36523733,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750301531060,3.15882733,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750301531965,5.66791312,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750301534573,4.87432312,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750301535165,1.04113733,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750301535365,1.83659451,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750301536772,1.04301451,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750301537276,1.83657451,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750301537475,1.04301451,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750301537677,1.83657451,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750301538370,1.04301451,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750301538776,1.83657451,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750301540085,4.3456603,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750301540577,4.41359391,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750301544168,0.79363,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750301544376,1.83664451,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750301551985,1.04301451,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750301552285,1.04301451,2519.7,2519.6,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1750301553287,1.83660451,2519.7,2519.6,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1750301553889,1.04301451,2519.7,2519.6,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1750301554088,1.83660451,2519.7,2519.6,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1750301554496,1.04301451,2519.7,2519.6,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1750301555688,1.11094812,2519.7,2519.6,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1750301560294,1.90453812,2519.7,2519.6,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1750301560486,1.11094812,2519.7,2519.6,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1750301560885,1.90453812,2519.7,2519.6,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1750301561090,1.11094812,2519.7,2519.6,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1750301561990,1.11094812,2519.7,2519.6,3.43211]
["bitfinex-derivatives","ETHF0:USTF0",1750301563093,1.11094812,2519.7,2519.6,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1750301564293,1.90453812,2519.7,2519.6,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1750301564693,1.11094812,2519.7,2519.6,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1750301565600,1.90453812,2519.7,2519.6,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1750301566194,1.11094812,2519.7,2519.6,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1750301566694,1.90453812,2519.7,2519.6,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1750301566895,1.11094812,2519.7,2519.6,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1750301567596,1.90453812,2519.7,2519.6,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1750301567895,1.11094812,2519.7,2519.6,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1750301568395,1.90453812,2519.7,2519.6,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1750301568597,1.11094812,2519.7,2519.6,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1750301579411,1.90453812,2519.7,2519.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750301579601,2.59493812,2519.7,2519.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750301579901,1.80134812,2519.7,2519.5,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1750301580111,1.04301451,2519.6,2519.5,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1750301580303,1.83663451,2519.6,2519.5,7.08364]
["bitfinex-derivatives","ETHF0:USTF0",1750301580711,1.83663451,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750301580910,1.83663451,2519.6,2519.5,7.07564]
["bitfinex-derivatives","ETHF0:USTF0",1750301582717,0.79366,2519.5,2519.4,7.06566]
["bitfinex-derivatives","ETHF0:USTF0",1750301582916,1.04301451,2519.5,2519.4,7.06566]
["bitfinex-derivatives","ETHF0:USTF0",1750301583114,1.83667451,2519.5,2519.4,7.06566]
["bitfinex-derivatives","ETHF0:USTF0",1750301584317,1.04301451,2519.5,2519.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750301584522,1.04301451,2519.5,2519.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750301584523,0.79377,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750301584715,4.3458403,2519.3,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750301584918,1.83676451,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750301585926,1.04301451,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750301586220,1.05205024,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750301586420,1.84577024,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750301587722,1.84579024,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750301588121,1.05205024,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750301588323,1.84577024,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750301588624,1.84577024,2519.3,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750301588926,1.05205024,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750301589224,1.84580024,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750301590817,1.05205024,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750301591423,1.84580024,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750301597833,0.79378,2519.1,2519.0,7.69409]
["bitfinex-derivatives","ETHF0:USTF0",1750301598124,1.84583024,2519.1,2519.0,7.06679]
["bitfinex-derivatives","ETHF0:USTF0",1750301600829,1.05205024,2519.1,2519.0,7.06679]
["bitfinex-derivatives","ETHF0:USTF0",1750301601630,1.05205024,2519.1,2518.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750301601831,1.84586024,2519.0,2518.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750301602834,1.84586024,2519.0,2518.9,7.06684]
["bitfinex-derivatives","ETHF0:USTF0",1750301604441,1.05205024,2519.0,2518.9,7.06684]
["bitfinex-derivatives","ETHF0:USTF0",1750301604735,1.84586024,2519.0,2518.9,7.06684]
["bitfinex-derivatives","ETHF0:USTF0",1750301604939,1.05205024,2519.0,2518.9,7.06684]
["bitfinex-derivatives","ETHF0:USTF0",1750301607229,1.05205024,2519.0,2518.9,7.70074]
["bitfinex-derivatives","ETHF0:USTF0",1750301607844,0.06793361,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750301608139,0.06793361,2519.2,2519.1,25.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750301608342,1.11954205,2519.2,2519.1,25.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750301609139,1.91329205,2519.2,2519.1,25.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750301609331,1.11954205,2519.2,2518.9,6.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750301609534,0.79381,2519.0,2518.9,7.70073]
["bitfinex-derivatives","ETHF0:USTF0",1750301609734,1.84541844,2519.0,2518.9,7.70073]
["bitfinex-derivatives","ETHF0:USTF0",1750301609937,1.05160844,2519.0,2518.9,7.70073]
["bitfinex-derivatives","ETHF0:USTF0",1750301613342,1.84541844,2519.0,2518.9,7.70073]
["bitfinex-derivatives","ETHF0:USTF0",1750301614042,1.84541844,2519.0,2518.9,6.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750301614247,0.79397,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750301614446,1.98462,2518.9,2518.3,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750301614447,0.794,2518.4,2518.3,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750301614847,1.8461535,2518.4,2518.3,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750301615451,0.794,2518.4,2518.3,7.70083]
["bitfinex-derivatives","ETHF0:USTF0",1750301615654,2.09707908,2518.7,2518.3,9.41588579]
["bitfinex-derivatives","ETHF0:USTF0",1750301615855,1.05167144,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750301616045,1.84562144,2518.6,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750301616351,1.05167144,2518.5,2518.3,9.41588579]
["bitfinex-derivatives","ETHF0:USTF0",1750301616555,0.79395,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750301616746,1.05133791,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750301618242,1.45836908,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750301618546,1.05785168,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750301619042,1.05785168,2518.7,2518.6,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1750301620746,1.05785168,2518.7,2518.6,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1750301621353,1.05785168,2518.7,2518.6,3.41144]
["bitfinex-derivatives","ETHF0:USTF0",1750301621543,0.00594908,2518.7,2518.6,3.41144]
["bitfinex-derivatives","ETHF0:USTF0",1750301622449,0.06793361,2519.0,2518.6,3.41144]
["bitfinex-derivatives","ETHF0:USTF0",1750301622655,0.06793361,2519.0,2518.9,3.30292579]
["bitfinex-derivatives","ETHF0:USTF0",1750301623047,1.11919023,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750301623248,1.11919023,2519.0,2518.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750301623852,1.11919023,2519.0,2518.9,5.27192579]
["bitfinex-derivatives","ETHF0:USTF0",1750301624156,0.86176361,2519.0,2518.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750301624359,1.91314648,2519.0,2518.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750301625559,3.29624648,2519.0,2518.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750301630759,1.91314648,2519.0,2518.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750301631458,1.11931648,2519.0,2518.9,7.05684]
["bitfinex-derivatives","ETHF0:USTF0",1750301631663,1.11931648,2519.0,2518.9,9.56592579]
["bitfinex-derivatives","ETHF0:USTF0",1750301631856,0.06793361,2519.0,2518.9,9.56592579]
["bitfinex-derivatives","ETHF0:USTF0",1750301634963,0.00594908,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750301635158,0.00594908,2519.2,2519.1,3.30286579]
["bitfinex-derivatives","ETHF0:USTF0",1750301635660,0.00594908,2519.2,2519.1,5.98456579]
["bitfinex-derivatives","ETHF0:USTF0",1750301639461,4.00138,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750301639667,0.7936,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750301639857,1.05756385,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750301641260,1.05756385,2519.7,2519.4,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750301641261,0.79364,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750301641567,0.79366,2519.5,2519.4,7.68546]
["bitfinex-derivatives","ETHF0:USTF0",1750301641761,1.85122385,2519.5,2519.4,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1750301641962,2.54352385,2519.5,2519.4,7.68546]
["bitfinex-derivatives","ETHF0:USTF0",1750301645062,2.54352385,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750301646175,0.79369,2519.4,2519.3,31.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750301646476,1.85125385,2519.4,2519.3,31.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750301648271,1.85125385,2519.4,2519.3,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750301648473,1.85125385,2519.4,2519.3,31.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750301649566,1.98438,2519.2,2518.7,3.21374908]
["bitfinex-derivatives","ETHF0:USTF0",1750301649772,0.79388,2518.8,2518.7,3.21374908]
["bitfinex-derivatives","ETHF0:USTF0",1750301649967,1.85144385,2518.8,2518.7,3.21374908]
["bitfinex-derivatives","ETHF0:USTF0",1750301650773,1.85144385,2518.8,2518.7,4.00765908]
["bitfinex-derivatives","ETHF0:USTF0",1750301652974,0.79392,2518.7,2518.3,6.37068579]
["bitfinex-derivatives","ETHF0:USTF0",1750301653275,4.0017,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301653463,5.07184194,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301653668,1.07014194,2518.8,2518.7,27.52099579]
["bitfinex-derivatives","ETHF0:USTF0",1750301653872,3.8831,2519.1,2518.7,27.52099579]
["bitfinex-derivatives","ETHF0:USTF0",1750301653873,4.0016,2519.1,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750301654063,1.06985319,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750301654468,1.86366319,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750301654774,1.06985319,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750301657179,4.00159,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750301657382,5.07145105,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750301658475,4.27766105,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750301658785,3.2078,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750301658985,4.27793447,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750301659481,6.39428579,2519.7,2519.0,7.03588579]
["bitfinex-derivatives","ETHF0:USTF0",1750301659682,4.00157,2519.2,2519.1,30.474]
["bitfinex-derivatives","ETHF0:USTF0",1750301659882,4.00157,2519.2,2518.8,6.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750301659883,4.27780735,2519.2,2518.8,6.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750301660081,1.74740735,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750301660282,4.95520735,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750301661374,4.27780735,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750301664386,4.27780735,2519.1,2519.0,3.30288579]
["bitfinex-derivatives","ETHF0:USTF0",1750301665077,4.2777784,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750301667082,4.2777784,2519.1,2518.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750301667283,1.0699784,2519.0,2518.9,31.26584]
["bitfinex-derivatives","ETHF0:USTF0",1750301668184,1.0699784,2519.0,2518.9,33.77492579]
["bitfinex-derivatives","ETHF0:USTF0",1750301668484,1.0699784,2519.0,2518.9,31.26584]
["bitfinex-derivatives","ETHF0:USTF0",1750301668680,1.0699784,2519.0,2518.9,33.77492579]
["bitfinex-derivatives","ETHF0:USTF0",1750301670284,1.13791201,2519.0,2518.9,33.77492579]
["bitfinex-derivatives","ETHF0:USTF0",1750301670584,1.13791201,2519.0,2518.9,35.13042579]
["bitfinex-derivatives","ETHF0:USTF0",1750301671185,1.0699784,2519.0,2518.9,35.13042579]
["bitfinex-derivatives","ETHF0:USTF0",1750301673085,1.0699784,2519.0,2518.9,33.77492579]
["bitfinex-derivatives","ETHF0:USTF0",1750301673784,1.0699784,2519.0,2518.9,31.26584]
["bitfinex-derivatives","ETHF0:USTF0",1750301676386,1.0699784,2519.0,2518.9,31.26184]
["bitfinex-derivatives","ETHF0:USTF0",1750301680682,1.0699784,2519.0,2518.9,33.77092579]
["bitfinex-derivatives","ETHF0:USTF0",1750301681896,1.0699784,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750301684682,1.3436,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750301684887,2.41514928,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750301685289,1.73064758,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750301685492,1.07154758,2519.3,2519.2,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1750301685685,1.07154758,2519.3,2519.2,3.96663579]
["bitfinex-derivatives","ETHF0:USTF0",1750301688990,3.2078,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750301689194,4.27904813,2519.4,2519.3,25.00572]
["bitfinex-derivatives","ETHF0:USTF0",1750301690189,5.07273813,2519.4,2519.3,25.00572]
["bitfinex-derivatives","ETHF0:USTF0",1750301690595,5.07273813,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750301695492,1.86493813,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750301695998,5.07273813,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750301696401,4.27904813,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750301696910,5.07273813,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750301697899,6.37973813,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750301698396,0.79372,2519.3,2519.2,7.70953]
["bitfinex-derivatives","ETHF0:USTF0",1750301698692,2.52266813,2519.3,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750301698898,0.7938,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750301699100,4.0016,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750301699293,0.79381,2519.0,2518.9,7.04582]
["bitfinex-derivatives","ETHF0:USTF0",1750301699499,2.52275813,2519.0,2518.9,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1750301699705,3.86815813,2519.0,2518.9,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1750301699894,0.79384,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750301700204,0.79392,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750301700400,0.79394,2518.6,2518.5,0.79990908]
["bitfinex-derivatives","ETHF0:USTF0",1750301700597,2.50108813,2518.6,2518.5,0.79990908]
["bitfinex-derivatives","ETHF0:USTF0",1750301700795,3.84648813,2518.6,2518.5,0.79990908]
["bitfinex-derivatives","ETHF0:USTF0",1750301701502,3.05254813,2518.6,2518.5,0.79990908]
["bitfinex-derivatives","ETHF0:USTF0",1750301702996,1.07124813,2518.6,2518.5,3.30899487]
["bitfinex-derivatives","ETHF0:USTF0",1750301706092,1.07124813,2518.6,2518.5,3.98849487]
["bitfinex-derivatives","ETHF0:USTF0",1750301707799,0.6245,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301707998,4.90291598,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301710906,5.69679598,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301711504,4.90291598,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301711909,4.27841598,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301712702,5.07229598,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301716708,4.27841598,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301717609,5.07229598,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301717810,4.27841598,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301721611,5.07229598,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301723708,4.27841598,2518.8,2518.5,0.68544908]
["bitfinex-derivatives","ETHF0:USTF0",1750301723915,0.79394,2518.6,2518.5,0.79988908]
["bitfinex-derivatives","ETHF0:USTF0",1750301724107,1.86455598,2518.6,2518.5,0.79988908]
["bitfinex-derivatives","ETHF0:USTF0",1750301726509,1.07061598,2518.6,2518.5,0.79988908]
["bitfinex-derivatives","ETHF0:USTF0",1750301731217,1.07061598,2518.6,2518.5,2.16758908]
["bitfinex-derivatives","ETHF0:USTF0",1750301731420,1.42298,2518.9,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750301731616,1.07666177,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750301731922,1.87054177,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750301732120,1.07666177,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750301732932,5.58151066,2519.0,2518.7,30.455]
["bitfinex-derivatives","ETHF0:USTF0",1750301733123,1.07668919,2518.9,2518.8,2.09088]
["bitfinex-derivatives","ETHF0:USTF0",1750301733324,1.07668919,2518.9,2518.8,5.24956579]
["bitfinex-derivatives","ETHF0:USTF0",1750301735935,1.07668919,2518.9,2518.8,10.20156579]
["bitfinex-derivatives","ETHF0:USTF0",1750301736129,1.07668919,2518.9,2518.8,3.95256579]
["bitfinex-derivatives","ETHF0:USTF0",1750301736336,1.07668919,2518.9,2518.8,34.40556579]
["bitfinex-derivatives","ETHF0:USTF0",1750301736540,1.07668919,2518.9,2518.8,35.77016579]
["bitfinex-derivatives","ETHF0:USTF0",1750301739445,3.2078,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750301739640,0.7937,2519.4,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750301739842,0.7937,2519.4,2519.3,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1750301740036,2.37371066,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750301740241,0.79363,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750301740443,6.37512066,2519.7,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750301740838,0.79362,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750301741238,0.79365,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750301743049,0.79365,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750301743550,0.79366,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750301744652,0.79364,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750301746349,3.2078,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750301746544,3.2078,2519.7,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750301746745,0.79363,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750301748853,0.79367,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750301750853,0.79365,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750301751050,0.79367,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750301751554,0.79364,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750301751852,1.85944107,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750301756356,0.79366,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750301756556,1.85946107,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750301756949,1.06580107,2519.5,2519.3,31.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750301757156,1.85949107,2519.4,2519.3,31.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750301757345,1.85949107,2519.4,2519.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750301757545,1.85949107,2519.4,2519.3,31.23672]
["bitfinex-derivatives","ETHF0:USTF0",1750301758052,6.78268686,2519.4,2519.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750301758258,3.09150107,2519.3,2519.0,7.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750301758456,2.43360107,2519.2,2519.0,7.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750301758653,1.06580107,2519.1,2519.0,7.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750301760258,1.06580107,2519.1,2519.0,9.54587579]
["bitfinex-derivatives","ETHF0:USTF0",1750301760756,1.06580107,2519.1,2519.0,7.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750301761154,2.50288107,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750301761348,0.79384,2518.9,2518.8,10.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750301761554,2.96740107,2519.1,2518.5,3.21374908]
["bitfinex-derivatives","ETHF0:USTF0",1750301761555,0.7939,2518.8,2518.5,3.21374908]
["bitfinex-derivatives","ETHF0:USTF0",1750301761748,1.06580107,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750301762151,1.70910107,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750301762963,1.06580107,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750301763150,1.06636021,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750301763355,1.06636021,2518.7,2518.5,36.82063487]
["bitfinex-derivatives","ETHF0:USTF0",1750301763555,1.06647138,2518.6,2518.5,37.61460487]
["bitfinex-derivatives","ETHF0:USTF0",1750301764259,2.69545,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750301764458,3.76235475,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750301767363,0.79392,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750301767762,1.06690475,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750301768252,1.06690475,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750301769361,1.86083475,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750301770266,1.06690475,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750301770461,1.06690475,2518.7,2518.5,4.65050908]
["bitfinex-derivatives","ETHF0:USTF0",1750301770664,0.79392,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750301770860,1.06699607,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750301771068,3.2078,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750301771272,4.27467581,2519.0,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750301771462,1.06687581,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750301772467,1.86071581,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750301773869,1.86071581,2518.9,2518.7,3.30297579]
["bitfinex-derivatives","ETHF0:USTF0",1750301774069,1.86074581,2518.8,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301774366,1.06687581,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301774666,1.06687581,2518.7,2518.6,3.30299579]
["bitfinex-derivatives","ETHF0:USTF0",1750301775466,3.8479,2519.0,2518.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750301775671,1.0668205,2518.9,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750301775873,1.8607205,2518.8,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750301776069,1.0668205,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750301776569,0.79388,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301777069,1.86071601,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301779879,1.06683601,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750301780066,1.86070601,2518.8,2518.7,3.30299579]
["bitfinex-derivatives","ETHF0:USTF0",1750301781972,1.06683601,2518.8,2518.7,3.30299579]
["bitfinex-derivatives","ETHF0:USTF0",1750301782372,1.86070601,2518.8,2518.7,3.30299579]
["bitfinex-derivatives","ETHF0:USTF0",1750301785473,1.06683601,2518.8,2518.7,3.30299579]
["bitfinex-derivatives","ETHF0:USTF0",1750301786870,1.86260207,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750301787071,1.86259199,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750301787372,1.86259199,2518.9,2518.8,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1750301789773,1.86259199,2518.9,2518.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750301790473,0.79394,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750301790688,0.79394,2518.6,2518.5,3.85784908]
["bitfinex-derivatives","ETHF0:USTF0",1750301790973,0.79394,2518.6,2518.5,4.65181908]
["bitfinex-derivatives","ETHF0:USTF0",1750301791176,1.86268199,2518.6,2518.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301791375,3.14558199,2518.6,2518.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301791677,3.14558199,2518.6,2518.5,0.79991908]
["bitfinex-derivatives","ETHF0:USTF0",1750301791877,1.86268199,2518.6,2518.5,0.79991908]
["bitfinex-derivatives","ETHF0:USTF0",1750301792080,1.86268199,2518.6,2518.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301792274,1.86268199,2518.6,2518.5,0.79991908]
["bitfinex-derivatives","ETHF0:USTF0",1750301792971,1.86268199,2518.6,2518.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301793575,1.86268199,2518.6,2518.5,0.79991908]
["bitfinex-derivatives","ETHF0:USTF0",1750301793774,1.86268199,2518.6,2518.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301794579,1.86268199,2518.6,2518.5,0.79991908]
["bitfinex-derivatives","ETHF0:USTF0",1750301795785,1.86268199,2518.6,2518.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301795988,1.86268199,2518.6,2518.5,0.79991908]
["bitfinex-derivatives","ETHF0:USTF0",1750301796780,1.86268199,2518.6,2518.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301797984,1.86268199,2518.6,2518.5,0.79991908]
["bitfinex-derivatives","ETHF0:USTF0",1750301798185,1.86268199,2518.6,2518.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301800185,1.86268199,2518.6,2518.5,0.79991908]
["bitfinex-derivatives","ETHF0:USTF0",1750301800385,1.86268199,2518.6,2518.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301801088,1.86268199,2518.6,2518.5,0.79991908]
["bitfinex-derivatives","ETHF0:USTF0",1750301803582,1.06874199,2518.6,2518.5,0.79991908]
["bitfinex-derivatives","ETHF0:USTF0",1750301803786,1.06987306,2518.6,2518.5,0.79989908]
["bitfinex-derivatives","ETHF0:USTF0",1750301805185,1.86381306,2518.6,2518.5,0.79989908]
["bitfinex-derivatives","ETHF0:USTF0",1750301805581,1.06987306,2518.6,2518.5,0.79989908]
["bitfinex-derivatives","ETHF0:USTF0",1750301805883,1.86381306,2518.6,2518.5,0.79989908]
["bitfinex-derivatives","ETHF0:USTF0",1750301811793,1.86381306,2518.6,2518.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301813095,1.86381306,2518.6,2518.5,0.79991908]
["bitfinex-derivatives","ETHF0:USTF0",1750301814289,1.86381306,2518.6,2518.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750301815505,0.794,2518.4,2518.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750301815706,0.794,2518.4,2518.3,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1750301816003,1.86387306,2518.4,2518.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750301816708,1.86387306,2518.4,2518.3,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1750301817503,1.86387306,2518.4,2518.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750301818304,1.86387306,2518.4,2518.3,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1750301818499,1.86387306,2518.4,2518.3,3.95011579]
["bitfinex-derivatives","ETHF0:USTF0",1750301820205,1.06987306,2518.4,2518.3,3.95011579]
["bitfinex-derivatives","ETHF0:USTF0",1750301820407,1.86387306,2518.4,2518.3,3.95011579]
["bitfinex-derivatives","ETHF0:USTF0",1750301826618,1.86387306,2518.4,2518.3,3.15608579]
["bitfinex-derivatives","ETHF0:USTF0",1750301828012,1.86387306,2518.4,2518.3,3.95011579]
["bitfinex-derivatives","ETHF0:USTF0",1750301828207,1.86387306,2518.4,2518.3,3.30311579]
["bitfinex-derivatives","ETHF0:USTF0",1750301828603,0.79403,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301828809,0.79422,2517.7,2517.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1750301829011,0.79422,2517.7,2517.6,4.65855]
["bitfinex-derivatives","ETHF0:USTF0",1750301829206,1.86409306,2517.7,2517.6,7.16763579]
["bitfinex-derivatives","ETHF0:USTF0",1750301829619,1.86409306,2517.7,2517.6,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1750301830118,1.86409306,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301830515,0.79422,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301830919,0.79422,2517.8,2517.6,6.51111579]
["bitfinex-derivatives","ETHF0:USTF0",1750301831217,0.79422,2517.7,2517.6,6.51111579]
["bitfinex-derivatives","ETHF0:USTF0",1750301831413,1.45182,2517.7,2517.6,6.51111579]
["bitfinex-derivatives","ETHF0:USTF0",1750301831913,1.45182,2517.7,2517.6,5.71688579]
["bitfinex-derivatives","ETHF0:USTF0",1750301833008,1.45182,2517.7,2517.6,6.51113579]
["bitfinex-derivatives","ETHF0:USTF0",1750301835920,0.79421,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750301836122,0.79421,2517.8,2517.7,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1750301838423,0.79421,2517.8,2517.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750301838924,0.79421,2517.8,2517.7,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1750301839425,0.79421,2517.8,2517.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750301840122,0.79422,2517.7,2517.6,5.71688579]
["bitfinex-derivatives","ETHF0:USTF0",1750301840321,1.44272,2517.7,2517.6,5.71688579]
["bitfinex-derivatives","ETHF0:USTF0",1750301841009,1.44272,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301841919,0.79435,2517.3,2517.2,11.96088579]
["bitfinex-derivatives","ETHF0:USTF0",1750301842120,0.79435,2517.3,2517.2,12.60288579]
["bitfinex-derivatives","ETHF0:USTF0",1750301842519,0.79435,2517.3,2517.2,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750301842723,0.79435,2517.3,2517.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750301842922,0.79435,2517.3,2517.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750301843321,0.79435,2517.3,2517.2,3.15108579]
["bitfinex-derivatives","ETHF0:USTF0",1750301846319,0.79435,2517.3,2517.2,3.94546579]
["bitfinex-derivatives","ETHF0:USTF0",1750301846926,0.79435,2517.3,2517.2,3.15108579]
["bitfinex-derivatives","ETHF0:USTF0",1750301849431,0.79434,2517.4,2517.2,3.15108579]
["bitfinex-derivatives","ETHF0:USTF0",1750301849631,0.79435,2517.3,2517.2,3.94544579]
["bitfinex-derivatives","ETHF0:USTF0",1750301851021,0.79435,2517.3,2517.2,3.15108579]
["bitfinex-derivatives","ETHF0:USTF0",1750301852420,0.79435,2517.3,2517.2,3.94546579]
["bitfinex-derivatives","ETHF0:USTF0",1750301852731,0.79435,2517.3,2517.2,3.15108579]
["bitfinex-derivatives","ETHF0:USTF0",1750301855227,0.79435,2517.3,2517.2,3.94546579]
["bitfinex-derivatives","ETHF0:USTF0",1750301855529,0.79435,2517.3,2517.2,3.15108579]
["bitfinex-derivatives","ETHF0:USTF0",1750301855727,0.79435,2517.3,2517.2,3.94546579]
["bitfinex-derivatives","ETHF0:USTF0",1750301855931,0.79435,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750301856328,0.79435,2517.3,2517.2,5.20474579]
["bitfinex-derivatives","ETHF0:USTF0",1750301858933,1.86695056,2517.3,2517.2,5.20474579]
["bitfinex-derivatives","ETHF0:USTF0",1750301860231,1.86695056,2517.3,2517.2,3.15108579]
["bitfinex-derivatives","ETHF0:USTF0",1750301860432,0.79435,2517.3,2517.2,3.15108579]
["bitfinex-derivatives","ETHF0:USTF0",1750301868638,1.98573,2517.5,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750301868848,5.71688579,2517.1,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301869038,0.79466,2516.4,2516.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750301869235,0.79466,2516.4,2516.3,3.18368579]
["bitfinex-derivatives","ETHF0:USTF0",1750301871148,0.79466,2516.4,2516.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750301871442,0.79469,2516.2,2516.1,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1750301872448,0.79476,2516.0,2515.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750301873641,2.50908579,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301873846,0.79486,2515.7,2515.5,3.30397579]
["bitfinex-derivatives","ETHF0:USTF0",1750301874048,0.79486,2515.7,2515.5,4.58167579]
["bitfinex-derivatives","ETHF0:USTF0",1750301874549,0.79488,2515.6,2515.5,3.78678579]
["bitfinex-derivatives","ETHF0:USTF0",1750301874844,0.79488,2515.6,2515.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750301875059,0.79491,2515.6,2515.4,9.40708579]
["bitfinex-derivatives","ETHF0:USTF0",1750301875246,0.79492,2515.5,2515.4,9.40708579]
["bitfinex-derivatives","ETHF0:USTF0",1750301875443,0.79492,2515.5,2515.4,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750301875747,0.79492,2515.5,2515.4,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750301878352,0.79498,2515.3,2515.2,9.39528579]
["bitfinex-derivatives","ETHF0:USTF0",1750301878552,0.79498,2515.3,2515.2,3.15528579]
["bitfinex-derivatives","ETHF0:USTF0",1750301878851,0.79498,2515.3,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750301878852,0.79507,2515.0,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750301879054,0.79507,2515.0,2514.9,7.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750301879252,2.6908,2515.2,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750301879452,0.79512,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750301879651,3.2078,2515.0,2514.5,9.37848579]
["bitfinex-derivatives","ETHF0:USTF0",1750301879851,3.2078,2515.0,2514.9,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301880053,3.2078,2515.0,2514.9,3.30419579]
["bitfinex-derivatives","ETHF0:USTF0",1750301880255,4.00287,2515.0,2514.9,3.30419579]
["bitfinex-derivatives","ETHF0:USTF0",1750301880851,0.7951,2514.9,2514.7,3.30424579]
["bitfinex-derivatives","ETHF0:USTF0",1750301881052,0.7951,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750301881250,4.0029,2515.0,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750301881446,3.2078,2515.0,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750301881646,3.2078,2515.0,2514.7,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301881847,3.2078,2515.0,2514.9,3.30419579]
["bitfinex-derivatives","ETHF0:USTF0",1750301882249,3.2078,2515.0,2514.9,3.94669579]
["bitfinex-derivatives","ETHF0:USTF0",1750301882454,3.2078,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750301882955,3.2078,2515.0,2514.9,9.54619579]
["bitfinex-derivatives","ETHF0:USTF0",1750301883857,4.00870101,2515.5,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750301884260,4.00870101,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750301884459,3.21376101,2515.5,2515.4,9.54603579]
["bitfinex-derivatives","ETHF0:USTF0",1750301884659,0.00596101,2515.5,2515.4,9.54603579]
["bitfinex-derivatives","ETHF0:USTF0",1750301885260,0.00596101,2515.5,2515.4,10.85473579]
["bitfinex-derivatives","ETHF0:USTF0",1750301887362,0.00596101,2515.5,2515.4,8.34565]
["bitfinex-derivatives","ETHF0:USTF0",1750301887559,0.00596101,2515.5,2515.4,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750301888666,0.80088101,2515.5,2515.4,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750301888969,0.80088101,2515.5,2515.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750301890164,0.80088101,2515.5,2515.4,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750301891361,0.80088101,2515.5,2515.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750301892461,0.80088101,2515.5,2515.4,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750301892658,0.00596101,2515.5,2515.4,7.66165]
["bitfinex-derivatives","ETHF0:USTF0",1750301893168,0.80088101,2515.5,2515.4,9.04095]
["bitfinex-derivatives","ETHF0:USTF0",1750301894066,0.80088101,2515.5,2515.4,7.66165]
["bitfinex-derivatives","ETHF0:USTF0",1750301894570,0.80088101,2515.5,2515.4,6.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750301895473,4.00868101,2515.5,2515.4,6.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750301896670,4.00868101,2515.5,2515.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750301896873,0.79495,2515.4,2515.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750301897266,0.79501,2515.2,2515.1,9.41838579]
["bitfinex-derivatives","ETHF0:USTF0",1750301898266,0.795,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750301898667,0.79501,2515.2,2515.1,10.21340579]
["bitfinex-derivatives","ETHF0:USTF0",1750301899678,0.795,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750301900366,3.21376101,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750301900570,4.29144604,2515.5,2515.4,3.30403579]
["bitfinex-derivatives","ETHF0:USTF0",1750301901872,1.87856604,2515.5,2515.4,3.30403579]
["bitfinex-derivatives","ETHF0:USTF0",1750301902176,1.08364604,2515.5,2515.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750301902370,1.87265503,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750301903172,1.07768503,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750301903570,1.07768503,2515.4,2515.3,3.30405579]
["bitfinex-derivatives","ETHF0:USTF0",1750301904268,1.87263503,2515.4,2515.3,3.30405579]
["bitfinex-derivatives","ETHF0:USTF0",1750301904474,1.07768503,2515.4,2515.3,3.30405579]
["bitfinex-derivatives","ETHF0:USTF0",1750301907078,1.07768503,2515.4,2515.1,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750301907279,0.79499,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750301907482,1.07768503,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750301907880,1.87266503,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750301908378,1.07768503,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750301910064,1.87265503,2515.4,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750301910270,1.07768503,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750301912784,1.87266503,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750301912986,2.50876503,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750301913487,2.50876503,2515.3,2515.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750301913679,1.07768503,2515.2,2515.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750301914075,1.87269503,2515.2,2515.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750301914385,1.07768503,2515.2,2515.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750301914586,1.87269503,2515.2,2515.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750301914786,1.07768503,2515.2,2515.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750301915879,1.87269503,2515.2,2515.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750301917779,1.07768503,2515.2,2515.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750301919688,1.87269503,2515.2,2515.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750301921187,1.07768503,2515.2,2515.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750301921788,1.87269503,2515.2,2515.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750301923391,1.07768503,2515.2,2515.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750301923885,4.00276,2515.4,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750301924191,1.8770188,2515.3,2515.1,3.30410579]
["bitfinex-derivatives","ETHF0:USTF0",1750301924490,0.795,2515.3,2515.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750301924690,1.87702444,2515.3,2515.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750301924892,0.79504,2515.1,2515.0,7.06605]
["bitfinex-derivatives","ETHF0:USTF0",1750301925195,1.87706444,2515.1,2515.0,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1750301925586,5.08486444,2515.1,2515.0,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1750301925780,5.08486444,2515.1,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750301925781,0.7951,2515.0,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750301925982,1.08202444,2514.9,2514.8,1.46532]
["bitfinex-derivatives","ETHF0:USTF0",1750301926892,1.08202444,2514.9,2514.7,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1750301927198,1.08202444,2514.8,2514.7,7.07116]
["bitfinex-derivatives","ETHF0:USTF0",1750301927489,1.46282,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750301927682,2.54434437,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750301927986,2.54435437,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750301928989,2.54435437,2514.9,2514.7,7.07115]
["bitfinex-derivatives","ETHF0:USTF0",1750301929189,1.46283,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750301929390,2.54418249,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750301931286,1.74905249,2514.9,2514.1,6.67556825]
["bitfinex-derivatives","ETHF0:USTF0",1750301931492,5.08430249,2514.8,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750301932390,5.08430249,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750301932585,5.08430249,2514.8,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301932786,1.08135249,2514.7,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301933689,1.87652249,2514.7,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301934093,1.08135249,2514.7,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301935294,1.87652249,2514.7,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301935694,1.08135249,2514.7,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301935997,1.87652249,2514.7,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301936494,1.87617215,2514.7,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301936693,1.08100215,2514.7,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301936995,4.00296,2514.8,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301937197,0.79517,2514.7,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301937796,1.87609798,2514.7,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301937991,0.79517,2514.7,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301938198,1.87609856,2514.7,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301938401,0.79517,2514.7,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301938694,4.00296,2514.8,2514.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750301938898,3.2078,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750301939100,5.08377571,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750301941604,4.28863571,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750301941898,5.08380571,2514.8,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301942099,4.00297,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750301942300,5.08456692,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750301942501,5.08456692,2514.8,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301942700,4.00297,2514.8,2514.6,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750301942995,0.79517,2514.7,2514.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750301943200,0.79517,2514.7,2514.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750301943402,1.87748452,2514.7,2514.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750301944098,6.51203579,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750301944303,7.59433248,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750301944593,3.2078,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750301944899,1.08223804,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750301946104,1.08223804,2515.1,2515.0,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1750301948206,1.08223804,2515.1,2515.0,2.85937]
["bitfinex-derivatives","ETHF0:USTF0",1750301948412,0.79507,2515.0,2514.9,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750301948701,1.87730804,2515.0,2514.9,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750301949898,1.08223804,2515.0,2514.9,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750301950605,1.08223804,2515.0,2514.9,2.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750301951301,3.2078,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750301951504,4.29170541,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750301956109,1.08390541,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750301956310,4.29170541,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750301958211,5.08674541,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750301958704,4.29170541,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750301959111,4.29170541,2515.1,2514.9,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750301959313,1.71630541,2515.0,2514.9,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750301959912,2.51137541,2515.0,2514.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750301961109,2.51057328,2515.0,2514.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750301961613,0.79511,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750301961912,1.08310328,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750301962112,1.87820328,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750301963912,0.79514,2514.8,2514.7,7.04416]
["bitfinex-derivatives","ETHF0:USTF0",1750301964215,1.08310328,2514.8,2514.7,7.04416]
["bitfinex-derivatives","ETHF0:USTF0",1750301965014,1.08329371,2514.8,2514.7,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1750301965214,1.08325685,2514.8,2514.7,7.04417]
["bitfinex-derivatives","ETHF0:USTF0",1750301972121,1.08325685,2514.8,2514.7,9.55325579]
["bitfinex-derivatives","ETHF0:USTF0",1750301972414,1.08325685,2514.8,2514.7,10.83825579]
["bitfinex-derivatives","ETHF0:USTF0",1750301973524,3.2078,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750301973718,4.29078097,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750301974324,4.29078097,2515.0,2514.9,3.30419579]
["bitfinex-derivatives","ETHF0:USTF0",1750301979226,4.29078097,2515.0,2514.9,3.98549579]
["bitfinex-derivatives","ETHF0:USTF0",1750301979523,1.08298097,2515.0,2514.9,3.98549579]
["bitfinex-derivatives","ETHF0:USTF0",1750301979927,3.2078,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750301980227,4.2907988,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750301981526,4.2907988,2515.1,2515.0,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1750301981915,1.0829988,2515.1,2515.0,2.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750301987130,1.0829988,2515.1,2515.0,5.31425579]
["bitfinex-derivatives","ETHF0:USTF0",1750301990633,1.0829988,2515.1,2515.0,7.68027]
["bitfinex-derivatives","ETHF0:USTF0",1750301992339,1.0829988,2515.1,2515.0,7.04207]
["bitfinex-derivatives","ETHF0:USTF0",1750301995137,1.0829988,2515.1,2514.6,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1750301995138,1.8780688,2515.1,2514.6,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1750301995438,1.8780688,2515.1,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750301995439,3.0837988,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750302000536,1.7536988,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750302002947,3.0362988,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750302006850,1.7536988,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750302007659,1.0829988,2515.0,2514.9,3.30419579]
["bitfinex-derivatives","ETHF0:USTF0",1750302007866,1.7510988,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750302008051,3.7053988,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750302009458,0.79512,2514.9,2514.7,7.04214]
["bitfinex-derivatives","ETHF0:USTF0",1750302009761,0.79512,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750302009762,2.3878988,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750302010650,1.0829988,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750302011053,1.08383807,2515.0,2514.7,11.43030579]
["bitfinex-derivatives","ETHF0:USTF0",1750302011855,1.08383807,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750302015861,1.08383807,2515.0,2514.9,7.03811]
["bitfinex-derivatives","ETHF0:USTF0",1750302018760,3.8907,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750302019058,4.97437956,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750302019255,4.29147956,2515.4,2515.3,3.30406579]
["bitfinex-derivatives","ETHF0:USTF0",1750302019559,4.29147956,2515.4,2515.3,9.54706579]
["bitfinex-derivatives","ETHF0:USTF0",1750302019766,0.3782788,2515.4,2515.3,17.75486579]
["bitfinex-derivatives","ETHF0:USTF0",1750302019965,0.00596101,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750302020167,0.00596101,2515.5,2515.4,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1750302026264,0.00596101,2515.5,2515.4,7.75085]
["bitfinex-derivatives","ETHF0:USTF0",1750302026459,0.00596101,2515.5,2515.4,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1750302026962,0.00596101,2515.5,2515.4,10.25993579]
["bitfinex-derivatives","ETHF0:USTF0",1750302027561,0.00596101,2515.5,2515.4,5.25993579]
["bitfinex-derivatives","ETHF0:USTF0",1750302034762,0.00596101,2515.5,2515.4,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1750302034966,0.00596101,2515.5,2515.4,3.93763579]
["bitfinex-derivatives","ETHF0:USTF0",1750302035862,0.00596101,2515.5,2515.4,5.20413579]
["bitfinex-derivatives","ETHF0:USTF0",1750302036466,0.00596101,2515.5,2515.4,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1750302036672,0.00596101,2515.5,2515.4,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750302037071,1.26046101,2515.5,2515.4,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750302037774,0.00596101,2515.5,2515.4,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750302039768,1.30436101,2515.5,2515.4,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750302044072,2.39436381,2515.5,2515.4,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750302051177,1.09596381,2515.5,2515.4,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750302051878,1.09596381,2515.5,2515.4,7.66135]
["bitfinex-derivatives","ETHF0:USTF0",1750302054171,0.00596101,2515.5,2515.4,33.13605]
["bitfinex-derivatives","ETHF0:USTF0",1750302055483,1.01e-06,2515.5,2515.4,33.13605]
["bitfinex-derivatives","ETHF0:USTF0",1750302056074,1.01e-06,2515.5,2515.4,38.13605]
["bitfinex-derivatives","ETHF0:USTF0",1750302057388,1.01e-06,2515.5,2515.4,33.13605]
["bitfinex-derivatives","ETHF0:USTF0",1750302058789,1.01e-06,2515.5,2515.4,33.13405]
["bitfinex-derivatives","ETHF0:USTF0",1750302061791,1.01e-06,2515.5,2515.4,38.13405]
["bitfinex-derivatives","ETHF0:USTF0",1750302062493,1.01e-06,2515.5,2515.4,33.13405]
["bitfinex-derivatives","ETHF0:USTF0",1750302063193,1.01e-06,2515.5,2515.4,38.13405]
["bitfinex-derivatives","ETHF0:USTF0",1750302066796,2.0212,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750302066990,3.11094501,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750302067189,8.11094501,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750302067484,3.11094501,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750302068095,1.73817022,2516.4,2516.3,3.30374579]
["bitfinex-derivatives","ETHF0:USTF0",1750302068586,1.08907022,2516.4,2516.3,3.30374579]
["bitfinex-derivatives","ETHF0:USTF0",1750302069598,1.08907022,2516.4,2516.3,31.23166]
["bitfinex-derivatives","ETHF0:USTF0",1750302069797,3.11137022,2516.4,2516.3,31.23166]
["bitfinex-derivatives","ETHF0:USTF0",1750302069997,3.11137022,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750302070297,3.11137022,2516.4,2516.3,31.23166]
["bitfinex-derivatives","ETHF0:USTF0",1750302072199,3.11137022,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750302072400,3.11137022,2516.4,2516.3,7.03166]
["bitfinex-derivatives","ETHF0:USTF0",1750302073699,1.08907022,2516.4,2516.3,9.54074579]
["bitfinex-derivatives","ETHF0:USTF0",1750302073900,1.08907022,2516.4,2516.3,10.18244579]
["bitfinex-derivatives","ETHF0:USTF0",1750302078702,0.00596101,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750302078908,0.00596101,2516.6,2516.5,24.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750302079108,1.09421351,2516.6,2516.5,24.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750302079997,2.34331351,2516.6,2516.5,24.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750302080404,1.09421351,2516.6,2516.5,27.49968579]
["bitfinex-derivatives","ETHF0:USTF0",1750302083403,0.00596101,2516.6,2516.5,27.49968579]
["bitfinex-derivatives","ETHF0:USTF0",1750302085001,0.00596101,2516.6,2516.5,31.2196]
["bitfinex-derivatives","ETHF0:USTF0",1750302085206,2.42677313,2516.6,2516.5,31.2196]
["bitfinex-derivatives","ETHF0:USTF0",1750302085407,1.33816101,2516.6,2516.5,31.2196]
["bitfinex-derivatives","ETHF0:USTF0",1750302088011,1.33816101,2516.6,2516.5,33.72868579]
["bitfinex-derivatives","ETHF0:USTF0",1750302091114,2.42783072,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750302091313,2.42783072,2516.6,2516.5,31.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750302093317,2.42783072,2516.6,2516.5,33.72568579]
["bitfinex-derivatives","ETHF0:USTF0",1750302093916,1.09563072,2516.6,2516.5,33.72568579]
["bitfinex-derivatives","ETHF0:USTF0",1750302094215,0.00596101,2516.6,2516.5,33.72568579]
["bitfinex-derivatives","ETHF0:USTF0",1750302096318,1.09575534,2516.6,2516.5,33.72568579]
["bitfinex-derivatives","ETHF0:USTF0",1750302098323,1.09575534,2516.6,2516.5,3.30368579]
["bitfinex-derivatives","ETHF0:USTF0",1750302098620,1.09575534,2516.6,2516.5,33.72268579]
["bitfinex-derivatives","ETHF0:USTF0",1750302104014,0.00596101,2516.6,2516.5,33.72268579]
["bitfinex-derivatives","ETHF0:USTF0",1750302104214,0.00596101,2516.6,2516.5,35.01038579]
["bitfinex-derivatives","ETHF0:USTF0",1750302105723,1.01e-06,2516.6,2516.5,35.01038579]
["bitfinex-derivatives","ETHF0:USTF0",1750302106922,5.58412831,2517.5,2516.7,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1750302107129,1.0906,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750302107322,1.0906,2517.4,2517.3,33.71843579]
["bitfinex-derivatives","ETHF0:USTF0",1750302108022,1.0906,2517.4,2517.3,34.96823579]
["bitfinex-derivatives","ETHF0:USTF0",1750302108326,1.0906,2517.4,2517.3,38.17603579]
["bitfinex-derivatives","ETHF0:USTF0",1750302108522,0.00596101,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750302108725,1.09458019,2517.6,2517.5,27.48536579]
["bitfinex-derivatives","ETHF0:USTF0",1750302111630,1.09458019,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750302111927,2.42628019,2517.6,2517.5,31.19828]
["bitfinex-derivatives","ETHF0:USTF0",1750302112222,1.09458019,2517.6,2517.5,33.70736579]
["bitfinex-derivatives","ETHF0:USTF0",1750302112424,0.00596101,2517.6,2517.5,33.70736579]
["bitfinex-derivatives","ETHF0:USTF0",1750302114629,1.01e-06,2517.6,2517.5,33.70736579]
["bitfinex-derivatives","ETHF0:USTF0",1750302116328,1.01e-06,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750302116529,1.01e-06,2517.6,2517.5,33.70336579]
["bitfinex-derivatives","ETHF0:USTF0",1750302119132,1.01e-06,2517.6,2517.5,3.30336579]
["bitfinex-derivatives","ETHF0:USTF0",1750302119443,1.01e-06,2517.6,2517.5,7.01828]
["bitfinex-derivatives","ETHF0:USTF0",1750302119829,1.01e-06,2517.6,2517.5,31.19028]
["bitfinex-derivatives","ETHF0:USTF0",1750302120140,1.25380101,2517.6,2517.5,31.19028]
["bitfinex-derivatives","ETHF0:USTF0",1750302120340,1.25380101,2517.6,2517.5,33.69936579]
["bitfinex-derivatives","ETHF0:USTF0",1750302121434,1.92460101,2517.6,2517.5,33.69936579]
["bitfinex-derivatives","ETHF0:USTF0",1750302123030,0.67080101,2517.6,2517.5,33.69936579]
["bitfinex-derivatives","ETHF0:USTF0",1750302123831,5.67080101,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750302124036,1.95200101,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750302126739,1.01e-06,2517.6,2517.5,7.01828]
["bitfinex-derivatives","ETHF0:USTF0",1750302128840,1.01e-06,2517.6,2517.5,31.18728]
["bitfinex-derivatives","ETHF0:USTF0",1750302129035,1.01e-06,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750302129235,1.01e-06,2517.6,2517.5,31.18628]
["bitfinex-derivatives","ETHF0:USTF0",1750302137536,1.01e-06,2517.6,2517.5,7.01828]
["bitfinex-derivatives","ETHF0:USTF0",1750302137733,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302138346,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302138547,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302138751,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302139447,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302139744,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302139946,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302140146,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302140338,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302141041,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302141243,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302141548,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302141743,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302141945,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302142145,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302142549,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302142748,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302143042,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302143243,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302143445,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302144137,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302144340,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302144539,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302144744,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302145441,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302145641,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302145940,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302146141,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302146343,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302146948,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302147250,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302147542,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302147748,1.08921054,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302147947,1.01e-06,2517.6,2517.5,31.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750302148149,1.08921054,2517.6,2517.5,31.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750302148350,1.01e-06,2517.6,2517.5,31.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750302148753,1.01e-06,2517.6,2517.5,33.18948]
["bitfinex-derivatives","ETHF0:USTF0",1750302163360,1.01e-06,2517.6,2517.5,78.94648]
["bitfinex-derivatives","ETHF0:USTF0",1750302163566,0.6458,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750302163761,1.08941632,2518.4,2518.2,32.88408579]
["bitfinex-derivatives","ETHF0:USTF0",1750302163959,1.08941632,2518.3,2518.2,33.67814579]
["bitfinex-derivatives","ETHF0:USTF0",1750302167268,1.08941632,2518.3,2518.2,7.01206]
["bitfinex-derivatives","ETHF0:USTF0",1750302167465,1.08941632,2518.3,2518.2,31.16606]
["bitfinex-derivatives","ETHF0:USTF0",1750302167961,2.45611632,2518.3,2518.2,31.16606]
["bitfinex-derivatives","ETHF0:USTF0",1750302168161,2.45611632,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750302168371,2.45611632,2518.3,2518.2,31.16006]
["bitfinex-derivatives","ETHF0:USTF0",1750302168563,3.08041632,2518.3,2518.2,31.16006]
["bitfinex-derivatives","ETHF0:USTF0",1750302169664,3.08041632,2518.3,2518.2,33.66914579]
["bitfinex-derivatives","ETHF0:USTF0",1750302170972,8.08041632,2518.3,2517.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750302171168,3.16728632,2518.2,2518.0,24.94611]
["bitfinex-derivatives","ETHF0:USTF0",1750302171365,1.08941632,2518.1,2518.0,24.94611]
["bitfinex-derivatives","ETHF0:USTF0",1750302171666,3.03561632,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750302171859,1.88355632,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750302172068,3.16735632,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750302172261,8.16735632,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750302172664,7.37321632,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750302173176,8.16734632,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750302176274,8.16736632,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750302176466,3.16736632,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750302178974,3.16734632,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750302181866,2.37321632,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750302182268,1.08941632,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750302183072,1.08941632,2518.0,2517.9,24.94516]
["bitfinex-derivatives","ETHF0:USTF0",1750302183977,1.08941632,2518.0,2517.9,26.22906]
["bitfinex-derivatives","ETHF0:USTF0",1750302184174,0.659,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750302184477,0.659,2518.4,2518.3,7.00803]
["bitfinex-derivatives","ETHF0:USTF0",1750302184478,1.74589854,2518.4,2518.3,7.00803]
["bitfinex-derivatives","ETHF0:USTF0",1750302184879,1.08689854,2518.4,2518.3,7.00803]
["bitfinex-derivatives","ETHF0:USTF0",1750302188272,1.87952306,2518.4,2518.3,7.00803]
["bitfinex-derivatives","ETHF0:USTF0",1750302192282,1.08552306,2518.4,2518.3,7.00803]
["bitfinex-derivatives","ETHF0:USTF0",1750302193782,1.08552306,2518.4,2518.3,8.32933]
["bitfinex-derivatives","ETHF0:USTF0",1750302194579,1.08552306,2518.4,2518.3,11.53713]
["bitfinex-derivatives","ETHF0:USTF0",1750302196486,1.08552306,2518.4,2518.3,35.68213]
["bitfinex-derivatives","ETHF0:USTF0",1750302196887,1.08552306,2518.4,2518.3,10.21483]
["bitfinex-derivatives","ETHF0:USTF0",1750302197187,1.08552306,2518.4,2518.3,34.35983]
["bitfinex-derivatives","ETHF0:USTF0",1750302197681,1.08552306,2518.4,2518.3,31.15203]
["bitfinex-derivatives","ETHF0:USTF0",1750302200385,1.08552306,2518.4,2518.3,31.15103]
["bitfinex-derivatives","ETHF0:USTF0",1750302201991,1.15345667,2518.4,2518.3,31.15103]
["bitfinex-derivatives","ETHF0:USTF0",1750302202890,1.94745667,2518.4,2518.3,31.14403]
["bitfinex-derivatives","ETHF0:USTF0",1750302203093,1.08552306,2518.4,2518.3,31.14403]
["bitfinex-derivatives","ETHF0:USTF0",1750302207206,1.08552306,2518.4,2518.3,32.47833]
["bitfinex-derivatives","ETHF0:USTF0",1750302212806,1.08552306,2518.4,2518.3,35.68613]
["bitfinex-derivatives","ETHF0:USTF0",1750302214106,0.00596101,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750302214312,0.28155643,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750302214614,3.2078,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750302214810,3.2078,2519.1,2519.0,24.93181]
["bitfinex-derivatives","ETHF0:USTF0",1750302215604,3.2078,2519.1,2519.0,27.44089579]
["bitfinex-derivatives","ETHF0:USTF0",1750302216906,4.00158,2519.1,2519.0,27.44089579]
["bitfinex-derivatives","ETHF0:USTF0",1750302217111,4.00158,2519.1,2519.0,24.93181]
["bitfinex-derivatives","ETHF0:USTF0",1750302217504,0.79378,2519.1,2519.0,24.93181]
["bitfinex-derivatives","ETHF0:USTF0",1750302218107,0.79378,2519.1,2519.0,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1750302218305,0.6825,2519.2,2518.8,1.46921101]
["bitfinex-derivatives","ETHF0:USTF0",1750302218612,0.79384,2519.0,2518.9,7.00084]
["bitfinex-derivatives","ETHF0:USTF0",1750302218813,0.79384,2519.0,2518.9,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1750302219015,0.79384,2519.0,2518.9,7.00084]
["bitfinex-derivatives","ETHF0:USTF0",1750302222318,2.0664,2519.1,2518.9,7.00084]
["bitfinex-derivatives","ETHF0:USTF0",1750302222515,0.79381,2519.0,2518.9,7.00084]
["bitfinex-derivatives","ETHF0:USTF0",1750302224515,2.0664,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750302225204,0.7938,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750302225403,0.7938,2519.1,2518.9,7.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750302225613,0.7938,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750302226417,1.87357676,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750302229514,1.94151037,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750302230120,0.79381,2519.0,2518.9,7.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750302230314,1.87358676,2519.0,2518.9,7.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750302232623,1.87358676,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750302232814,1.87358676,2519.0,2518.9,6.99484]
["bitfinex-derivatives","ETHF0:USTF0",1750302233121,3.23108676,2519.0,2518.9,6.99484]
["bitfinex-derivatives","ETHF0:USTF0",1750302234913,3.23108676,2519.0,2518.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1750302235210,3.23108676,2519.0,2518.9,6.99484]
["bitfinex-derivatives","ETHF0:USTF0",1750302238627,3.23108676,2519.0,2518.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1750302241526,3.23108676,2519.0,2518.9,6.99484]
["bitfinex-derivatives","ETHF0:USTF0",1750302241731,1.87358676,2519.0,2518.9,6.99484]
["bitfinex-derivatives","ETHF0:USTF0",1750302241931,1.87358676,2519.0,2518.9,7.61974]
["bitfinex-derivatives","ETHF0:USTF0",1750302244024,1.87358676,2519.0,2518.9,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1750302244431,0.79381,2519.0,2518.9,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1750302244624,1.8759985,2519.0,2518.9,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1750302244927,1.94393211,2519.0,2518.9,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1750302245230,1.94393211,2519.0,2518.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750302246532,1.94393211,2519.0,2518.9,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1750302248834,1.94393211,2519.0,2518.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750302250338,1.94393211,2519.0,2518.9,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1750302250735,1.94393211,2519.0,2518.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750302251237,1.94393211,2519.0,2518.9,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1750302252237,1.94369746,2519.0,2518.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750302257634,0.79384,2518.9,2518.8,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302257939,1.87579385,2518.9,2518.8,0.63366101]
["bitfinex-derivatives","ETHF0:USTF0",1750302260142,1.87579385,2518.9,2518.8,1.42753101]
["bitfinex-derivatives","ETHF0:USTF0",1750302260538,1.87579385,2518.9,2518.8,0.63366101]
["bitfinex-derivatives","ETHF0:USTF0",1750302261243,1.87579385,2518.9,2518.8,1.42753101]
["bitfinex-derivatives","ETHF0:USTF0",1750302261937,1.08195385,2518.9,2518.8,1.42753101]
["bitfinex-derivatives","ETHF0:USTF0",1750302262142,1.08195385,2518.9,2518.8,2.70013101]
["bitfinex-derivatives","ETHF0:USTF0",1750302262943,1.87579385,2518.9,2518.8,7.62253101]
["bitfinex-derivatives","ETHF0:USTF0",1750302263244,1.08195385,2518.9,2518.8,7.62253101]
["bitfinex-derivatives","ETHF0:USTF0",1750302263441,1.87579385,2518.9,2518.8,8.94763101]
["bitfinex-derivatives","ETHF0:USTF0",1750302264144,1.08195385,2518.9,2518.8,8.94763101]
["bitfinex-derivatives","ETHF0:USTF0",1750302265734,0.00596101,2519.3,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750302265943,0.00596101,2519.3,2519.2,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1750302266142,0.00596101,2519.3,2519.2,12.17315]
["bitfinex-derivatives","ETHF0:USTF0",1750302266444,0.00596101,2519.3,2519.2,12.86195]
["bitfinex-derivatives","ETHF0:USTF0",1750302272360,0.00596101,2519.3,2519.2,36.97195]
["bitfinex-derivatives","ETHF0:USTF0",1750302275360,0.07389462,2519.3,2519.2,36.97195]
["bitfinex-derivatives","ETHF0:USTF0",1750302275967,0.07389462,2519.3,2519.2,6.66695]
["bitfinex-derivatives","ETHF0:USTF0",1750302276155,0.07389462,2519.3,2519.2,35.66235]
["bitfinex-derivatives","ETHF0:USTF0",1750302278558,0.07389462,2519.3,2519.2,36.96875]
["bitfinex-derivatives","ETHF0:USTF0",1750302280063,0.07389462,2519.3,2519.2,35.66235]
["bitfinex-derivatives","ETHF0:USTF0",1750302282865,0.07389462,2519.3,2519.2,35.65935]
["bitfinex-derivatives","ETHF0:USTF0",1750302283268,0.07389462,2519.3,2519.2,32.45155]
["bitfinex-derivatives","ETHF0:USTF0",1750302284668,0.07389462,2519.3,2519.2,33.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750302286376,0.00596101,2519.3,2519.2,33.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750302287468,0.07389462,2519.3,2519.2,33.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750302288879,0.07389462,2519.3,2519.2,32.45155]
["bitfinex-derivatives","ETHF0:USTF0",1750302290072,0.07389462,2519.3,2519.2,7.67555]
["bitfinex-derivatives","ETHF0:USTF0",1750302290276,0.07389462,2519.3,2519.2,31.08975]
["bitfinex-derivatives","ETHF0:USTF0",1750302290476,0.74469462,2519.3,2519.2,31.08975]
["bitfinex-derivatives","ETHF0:USTF0",1750302292076,0.74469462,2519.3,2519.2,33.59883579]
["bitfinex-derivatives","ETHF0:USTF0",1750302293172,0.07389462,2519.3,2519.2,33.59883579]
["bitfinex-derivatives","ETHF0:USTF0",1750302293574,0.00596101,2519.3,2519.2,33.59883579]
["bitfinex-derivatives","ETHF0:USTF0",1750302294379,0.00596101,2519.3,2519.2,34.98013579]
["bitfinex-derivatives","ETHF0:USTF0",1750302296587,0.07389462,2519.3,2519.2,34.98013579]
["bitfinex-derivatives","ETHF0:USTF0",1750302300281,0.07389462,2519.3,2519.2,10.87713579]
["bitfinex-derivatives","ETHF0:USTF0",1750302300481,0.07389462,2519.3,2519.2,34.97613579]
["bitfinex-derivatives","ETHF0:USTF0",1750302304390,0.6282,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750302304681,1.69737862,2519.8,2519.7,33.58767579]
["bitfinex-derivatives","ETHF0:USTF0",1750302304882,2.49093862,2519.8,2519.7,33.58767579]
["bitfinex-derivatives","ETHF0:USTF0",1750302305082,1.69737862,2519.8,2519.7,33.58767579]
["bitfinex-derivatives","ETHF0:USTF0",1750302305489,2.49093862,2519.8,2519.7,33.58767579]
["bitfinex-derivatives","ETHF0:USTF0",1750302305691,1.69737862,2519.8,2519.7,30.285]
["bitfinex-derivatives","ETHF0:USTF0",1750302305892,2.49093862,2519.8,2519.7,30.285]
["bitfinex-derivatives","ETHF0:USTF0",1750302306289,3.79463862,2519.8,2519.7,30.285]
["bitfinex-derivatives","ETHF0:USTF0",1750302306583,3.79463862,2519.8,2519.7,31.07859]
["bitfinex-derivatives","ETHF0:USTF0",1750302307089,3.79463862,2519.8,2519.7,33.58767579]
["bitfinex-derivatives","ETHF0:USTF0",1750302307390,1.69737862,2519.8,2519.7,33.58767579]
["bitfinex-derivatives","ETHF0:USTF0",1750302307783,2.49093862,2519.8,2519.7,33.58767579]
["bitfinex-derivatives","ETHF0:USTF0",1750302308088,1.69737862,2519.8,2519.7,33.58767579]
["bitfinex-derivatives","ETHF0:USTF0",1750302308893,2.49093862,2519.8,2519.7,33.58767579]
["bitfinex-derivatives","ETHF0:USTF0",1750302309991,1.69737862,2519.8,2519.7,33.58767579]
["bitfinex-derivatives","ETHF0:USTF0",1750302310794,2.49093862,2519.8,2519.7,33.58767579]
["bitfinex-derivatives","ETHF0:USTF0",1750302311192,2.49093862,2519.8,2519.7,3.30267579]
["bitfinex-derivatives","ETHF0:USTF0",1750302311489,2.49093862,2519.8,2519.7,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1750302311691,2.49093862,2519.8,2519.7,31.07659]
["bitfinex-derivatives","ETHF0:USTF0",1750302313293,2.49093862,2519.8,2519.7,33.58567579]
["bitfinex-derivatives","ETHF0:USTF0",1750302317793,2.49093862,2519.8,2519.7,31.07659]
["bitfinex-derivatives","ETHF0:USTF0",1750302318982,1.69737862,2519.8,2519.7,31.07659]
["bitfinex-derivatives","ETHF0:USTF0",1750302319187,2.49093862,2519.8,2519.7,31.07659]
["bitfinex-derivatives","ETHF0:USTF0",1750302319792,1.76531223,2519.8,2519.7,31.07659]
["bitfinex-derivatives","ETHF0:USTF0",1750302320293,2.55887223,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750302320494,2.55887223,2519.8,2519.7,31.06759]
["bitfinex-derivatives","ETHF0:USTF0",1750302321896,1.76531223,2519.8,2519.7,31.06759]
["bitfinex-derivatives","ETHF0:USTF0",1750302322193,1.13711223,2519.8,2519.7,31.71319]
["bitfinex-derivatives","ETHF0:USTF0",1750302323890,1.93067223,2519.8,2519.7,31.71319]
["bitfinex-derivatives","ETHF0:USTF0",1750302324292,0.79359,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750302324491,2.54386862,2519.7,2519.6,31.06562]
["bitfinex-derivatives","ETHF0:USTF0",1750302324790,1.75027862,2519.7,2519.6,31.06562]
["bitfinex-derivatives","ETHF0:USTF0",1750302326397,2.54386862,2519.7,2519.6,31.06562]
["bitfinex-derivatives","ETHF0:USTF0",1750302327397,1.75027862,2519.7,2519.6,31.06562]
["bitfinex-derivatives","ETHF0:USTF0",1750302327991,1.06917862,2519.7,2519.6,31.06562]
["bitfinex-derivatives","ETHF0:USTF0",1750302330505,1.06917862,2519.7,2519.6,32.31542]
["bitfinex-derivatives","ETHF0:USTF0",1750302331104,0.06793361,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750302331302,0.06793361,2519.8,2519.7,8.38987579]
["bitfinex-derivatives","ETHF0:USTF0",1750302335107,0.00596101,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750302335297,0.00596101,2520.0,2519.9,24.87953]
["bitfinex-derivatives","ETHF0:USTF0",1750302335498,1.07345861,2520.0,2519.9,24.87953]
["bitfinex-derivatives","ETHF0:USTF0",1750302336908,1.07345861,2520.0,2519.9,27.38861579]
["bitfinex-derivatives","ETHF0:USTF0",1750302337412,1.07345861,2520.0,2519.9,3.30261579]
["bitfinex-derivatives","ETHF0:USTF0",1750302339103,1.07345861,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750302339302,1.71225861,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750302341111,2.50575861,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750302342714,1.71225861,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750302342906,2.50575861,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750302345715,0.79353,2519.9,2519.8,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1750302345899,0.79356,2519.8,2519.7,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1750302346098,0.79371,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750302346505,1.8612076,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750302347003,0.79372,2519.3,2519.2,6.97572]
["bitfinex-derivatives","ETHF0:USTF0",1750302347203,1.8612176,2519.3,2519.2,6.97572]
["bitfinex-derivatives","ETHF0:USTF0",1750302347513,1.8612176,2519.3,2519.2,6.97575]
["bitfinex-derivatives","ETHF0:USTF0",1750302347706,1.0674976,2519.3,2518.8,3.21376101]
["bitfinex-derivatives","ETHF0:USTF0",1750302348009,1.8612676,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750302348210,1.0674976,2519.2,2519.1,3.30286579]
["bitfinex-derivatives","ETHF0:USTF0",1750302348410,1.8612476,2519.2,2519.1,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750302351706,3.1593476,2519.2,2519.1,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750302352315,0.79378,2519.1,2519.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1750302352613,1.8612776,2519.1,2519.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1750302352913,3.1593776,2519.1,2519.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1750302353709,1.8612776,2519.1,2519.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1750302357513,0.79378,2519.1,2519.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1750302359514,0.79381,2519.0,2518.9,3.16868579]
["bitfinex-derivatives","ETHF0:USTF0",1750302359715,0.79384,2518.9,2518.8,6.18396101]
["bitfinex-derivatives","ETHF0:USTF0",1750302360115,0.79384,2518.9,2518.8,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302360422,0.79384,2518.9,2518.8,6.18396101]
["bitfinex-derivatives","ETHF0:USTF0",1750302367727,0.79384,2518.9,2518.8,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302370630,1.85945197,2518.9,2518.8,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302377740,1.92738558,2518.9,2518.8,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302379748,1.85945197,2518.9,2518.8,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302380752,1.92738558,2518.9,2518.8,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302381756,1.85945197,2518.9,2518.8,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302382754,1.92738558,2518.9,2518.8,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302383754,1.85945197,2518.9,2518.8,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302384757,1.92738558,2518.9,2518.8,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302387859,1.85945197,2518.9,2518.8,0.79983101]
["bitfinex-derivatives","ETHF0:USTF0",1750302388259,1.85945197,2518.9,2518.8,2.10233101]
["bitfinex-derivatives","ETHF0:USTF0",1750302388653,1.85945197,2518.9,2518.8,1.30846101]
["bitfinex-derivatives","ETHF0:USTF0",1750302388963,1.85945197,2518.9,2518.8,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302397762,1.06561197,2518.9,2518.3,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750302397966,0.79394,2518.6,2518.5,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1750302398164,1.85955197,2518.6,2518.5,4.65523579]
["bitfinex-derivatives","ETHF0:USTF0",1750302398365,1.85955197,2518.6,2518.5,6.01143579]
["bitfinex-derivatives","ETHF0:USTF0",1750302398564,1.22628762,2519.0,2518.5,6.01143579]
["bitfinex-derivatives","ETHF0:USTF0",1750302398766,0.79391,2518.7,2518.6,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750302398968,0.79386,2518.9,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750302399270,0.79384,2518.9,2518.8,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750302399458,0.79384,2518.9,2518.8,4.51738579]
["bitfinex-derivatives","ETHF0:USTF0",1750302400161,0.79383,2519.0,2518.8,5.31123579]
["bitfinex-derivatives","ETHF0:USTF0",1750302400370,0.79383,2519.0,2518.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750302401870,0.79383,2519.0,2518.9,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750302403378,0.79383,2519.0,2518.9,2.74024]
["bitfinex-derivatives","ETHF0:USTF0",1750302403561,3.2078,2519.1,2518.9,2.74024]
["bitfinex-derivatives","ETHF0:USTF0",1750302403766,0.79381,2519.0,2518.9,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750302404075,0.79381,2519.0,2518.9,2.74024]
["bitfinex-derivatives","ETHF0:USTF0",1750302404274,0.79381,2519.0,2518.9,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750302407679,0.79381,2519.0,2518.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750302407880,0.79381,2519.0,2518.9,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750302410472,1.8465395,2519.0,2518.9,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750302415382,1.8465395,2519.0,2518.9,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750302415581,2.5331395,2519.0,2518.9,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750302417177,2.60107311,2519.0,2518.9,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750302418275,0.79387,2518.8,2518.7,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1750302418570,1.8465995,2518.8,2518.7,7.59699]
["bitfinex-derivatives","ETHF0:USTF0",1750302419793,1.8465995,2518.8,2518.7,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750302420690,1.8465995,2518.8,2518.7,7.59701]
["bitfinex-derivatives","ETHF0:USTF0",1750302421382,1.8465995,2518.8,2518.7,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750302421888,1.0527295,2518.8,2518.7,7.59701]
["bitfinex-derivatives","ETHF0:USTF0",1750302422082,1.0527295,2518.8,2518.7,10.10609579]
["bitfinex-derivatives","ETHF0:USTF0",1750302422271,1.8465995,2518.8,2518.7,10.10609579]
["bitfinex-derivatives","ETHF0:USTF0",1750302422477,1.8465995,2518.8,2518.7,11.42159579]
["bitfinex-derivatives","ETHF0:USTF0",1750302422888,1.0527295,2518.8,2518.7,11.42159579]
["bitfinex-derivatives","ETHF0:USTF0",1750302423086,3.17452689,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750302423284,4.22381348,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750302423585,1.04928659,2519.2,2519.1,6.95978]
["bitfinex-derivatives","ETHF0:USTF0",1750302423778,1.04928659,2519.2,2519.1,9.46886579]
["bitfinex-derivatives","ETHF0:USTF0",1750302423980,1.04928659,2519.2,2519.1,6.95978]
["bitfinex-derivatives","ETHF0:USTF0",1750302424683,1.04928659,2519.2,2519.1,10.77106579]
["bitfinex-derivatives","ETHF0:USTF0",1750302426387,1.04332558,2519.2,2519.1,13.97886579]
["bitfinex-derivatives","ETHF0:USTF0",1750302426591,1.04332558,2519.2,2519.1,11.46978]
["bitfinex-derivatives","ETHF0:USTF0",1750302426786,0.7936,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750302426990,3.2078,2519.9,2519.5,11.88288579]
["bitfinex-derivatives","ETHF0:USTF0",1750302427291,0.79359,2519.7,2519.6,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1750302427882,3.2078,2519.9,2519.6,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1750302428292,0.79359,2519.7,2519.6,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1750302429089,3.2078,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750302429090,4.00133,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750302429285,4.00133,2519.9,2519.6,4.55298579]
["bitfinex-derivatives","ETHF0:USTF0",1750302429485,0.79356,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750302429993,3.2078,2519.9,2519.6,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750302430290,0.79356,2519.8,2519.6,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750302430992,0.79359,2519.7,2519.6,2.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750302432598,0.79359,2519.7,2519.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750302432786,0.79359,2519.7,2519.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750302432991,0.79359,2519.7,2519.6,1.47002]
["bitfinex-derivatives","ETHF0:USTF0",1750302434593,0.79359,2519.7,2519.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750302435089,0.79358,2519.8,2519.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750302435298,0.79358,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750302435991,3.21376101,2520.0,2519.7,2.50908579]
["bitfinex-derivatives","ETHF0:USTF0",1750302436192,0.79354,2519.9,2519.8,2.10785]
["bitfinex-derivatives","ETHF0:USTF0",1750302437596,4.00727101,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750302437796,0.00596101,2520.0,2519.9,6.95853]
["bitfinex-derivatives","ETHF0:USTF0",1750302438200,0.00596101,2520.0,2519.9,9.46761579]
["bitfinex-derivatives","ETHF0:USTF0",1750302442391,0.00596101,2520.0,2519.9,6.95853]
["bitfinex-derivatives","ETHF0:USTF0",1750302443201,0.00596101,2520.0,2519.9,31.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750302444103,0.00596101,2520.0,2519.9,33.51261579]
["bitfinex-derivatives","ETHF0:USTF0",1750302444403,0.00596101,2520.0,2519.9,38.51261579]
["bitfinex-derivatives","ETHF0:USTF0",1750302449401,0.00596101,2520.0,2519.9,33.51261579]
["bitfinex-derivatives","ETHF0:USTF0",1750302449795,0.00596101,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750302449994,0.00596101,2520.0,2519.9,30.99853]
["bitfinex-derivatives","ETHF0:USTF0",1750302450609,0.00596101,2520.0,2519.9,33.50761579]
["bitfinex-derivatives","ETHF0:USTF0",1750302454208,1.01e-06,2520.0,2519.9,38.50761579]
["bitfinex-derivatives","ETHF0:USTF0",1750302454813,0.06793462,2520.0,2519.9,38.50761579]
["bitfinex-derivatives","ETHF0:USTF0",1750302456411,4.62e-06,2520.0,2519.9,41.01670158]
["bitfinex-derivatives","ETHF0:USTF0",1750302456615,4.62e-06,2520.0,2519.9,38.50761579]
["bitfinex-derivatives","ETHF0:USTF0",1750302459617,0.6878,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750302459818,0.6878,2520.7,2520.6,33.50339579]
["bitfinex-derivatives","ETHF0:USTF0",1750302463510,0.6878,2520.7,2520.6,30.199]
["bitfinex-derivatives","ETHF0:USTF0",1750302463709,2.0709,2520.7,2520.6,30.99231]
["bitfinex-derivatives","ETHF0:USTF0",1750302464210,2.86418,2520.7,2520.6,30.99231]
["bitfinex-derivatives","ETHF0:USTF0",1750302464811,2.0709,2520.7,2520.6,30.99231]
["bitfinex-derivatives","ETHF0:USTF0",1750302465117,2.0709,2520.7,2520.6,30.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750302465709,3.11232061,2520.7,2520.6,30.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750302465916,2.86418,2520.7,2520.6,30.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750302466110,2.0709,2520.7,2520.6,30.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750302466410,3.90578331,2520.7,2520.6,30.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750302466910,3.11250331,2520.7,2520.6,30.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750302467113,3.90578331,2520.7,2520.6,30.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750302468212,3.11250331,2520.7,2520.6,30.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750302469420,3.90578331,2520.7,2520.6,30.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750302470118,3.18043692,2520.7,2520.6,30.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750302471619,1.79733692,2520.7,2520.6,30.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750302473521,1.79733692,2520.7,2520.6,33.50039579]
["bitfinex-derivatives","ETHF0:USTF0",1750302475418,1.10953692,2520.7,2520.6,33.50039579]
["bitfinex-derivatives","ETHF0:USTF0",1750302477227,1.10953692,2520.7,2520.6,30.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750302489531,3.18141692,2520.7,2520.6,6.94831]
["bitfinex-derivatives","ETHF0:USTF0",1750302489726,3.18141692,2520.7,2520.6,30.98431]
["bitfinex-derivatives","ETHF0:USTF0",1750302490430,2.38813692,2520.7,2520.6,30.98431]
["bitfinex-derivatives","ETHF0:USTF0",1750302491934,3.18141692,2520.7,2520.6,30.98431]
["bitfinex-derivatives","ETHF0:USTF0",1750302492139,2.38813692,2520.7,2520.6,30.98431]
["bitfinex-derivatives","ETHF0:USTF0",1750302492830,3.18141692,2520.7,2520.6,30.98331]
["bitfinex-derivatives","ETHF0:USTF0",1750302493023,2.38813692,2520.7,2520.6,30.98331]
["bitfinex-derivatives","ETHF0:USTF0",1750302496239,3.18141692,2520.7,2520.6,30.98331]
["bitfinex-derivatives","ETHF0:USTF0",1750302496439,3.18141692,2520.7,2520.6,30.19]
["bitfinex-derivatives","ETHF0:USTF0",1750302496734,0.79334,2520.5,2520.4,30.19596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302496937,0.79344,2520.3,2520.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1750302497134,0.79344,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750302497334,1.83721522,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750302498243,0.79344,2520.2,2520.1,30.98245]
["bitfinex-derivatives","ETHF0:USTF0",1750302498440,1.83721522,2520.2,2520.1,30.98245]
["bitfinex-derivatives","ETHF0:USTF0",1750302498634,1.04377522,2520.2,2520.1,30.98245]
["bitfinex-derivatives","ETHF0:USTF0",1750302499443,1.04377522,2520.2,2520.0,3.21376101]
["bitfinex-derivatives","ETHF0:USTF0",1750302499653,3.30251579,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302499835,4.34578906,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302500145,9.34578906,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302500546,6.83670327,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302500746,0.79344,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302500942,1.04327327,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302501750,1.83671327,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302503146,1.04327327,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302504051,1.42268,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750302504247,2.46580491,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750302504448,2.46580491,2520.4,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750302504646,1.04312491,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750302507252,1.83652491,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750302513458,1.04312491,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750302514162,1.83652491,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750302514458,1.83652491,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302514961,0.7934,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302515356,1.83533982,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302515662,0.86133361,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302516459,1.90330995,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302516660,1.10990995,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302516961,0.06793361,2520.3,2520.2,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1750302517354,1.10992165,2520.3,2520.2,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1750302523560,1.10992165,2520.3,2520.2,5.26084]
["bitfinex-derivatives","ETHF0:USTF0",1750302524066,1.11101776,2520.3,2520.2,5.26084]
["bitfinex-derivatives","ETHF0:USTF0",1750302524266,0.06793361,2520.3,2520.2,5.26084]
["bitfinex-derivatives","ETHF0:USTF0",1750302525655,1.11118813,2520.3,2520.2,5.26084]
["bitfinex-derivatives","ETHF0:USTF0",1750302528167,1.11118813,2520.3,2520.2,29.29384]
["bitfinex-derivatives","ETHF0:USTF0",1750302528966,1.90458813,2520.3,2520.2,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750302529170,1.90458813,2520.3,2520.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1750302529370,1.90458813,2520.3,2520.2,6.94644]
["bitfinex-derivatives","ETHF0:USTF0",1750302529667,4.41367392,2520.3,2520.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1750302530266,5.70117392,2520.3,2520.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1750302531470,0.79347,2520.1,2520.0,6.15896101]
["bitfinex-derivatives","ETHF0:USTF0",1750302531672,0.79347,2520.1,2520.0,6.95246101]
["bitfinex-derivatives","ETHF0:USTF0",1750302531867,1.83672452,2520.1,2520.0,6.15896101]
["bitfinex-derivatives","ETHF0:USTF0",1750302532268,3.19882452,2520.1,2520.0,6.15896101]
["bitfinex-derivatives","ETHF0:USTF0",1750302541481,3.19882452,2520.1,2520.0,6.95246101]
["bitfinex-derivatives","ETHF0:USTF0",1750302542475,1.04325452,2520.1,2520.0,6.95246101]
["bitfinex-derivatives","ETHF0:USTF0",1750302542676,1.04325452,2520.1,2520.0,34.19426101]
["bitfinex-derivatives","ETHF0:USTF0",1750302542870,1.04325452,2520.1,2520.0,35.51246101]
["bitfinex-derivatives","ETHF0:USTF0",1750302545576,0.6804,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750302545780,1.04217743,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750302546284,1.83551743,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750302546681,1.83551743,2520.5,2520.4,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1750302547281,0.79337,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750302547483,1.83554743,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750302548077,0.7934,2520.3,2520.2,24.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750302548278,1.83557743,2520.3,2520.2,6.94441]
["bitfinex-derivatives","ETHF0:USTF0",1750302550686,1.04217743,2520.3,2520.2,6.94441]
["bitfinex-derivatives","ETHF0:USTF0",1750302551283,1.83557743,2520.3,2520.2,6.94441]
["bitfinex-derivatives","ETHF0:USTF0",1750302556697,1.04217743,2520.3,2520.2,6.94441]
["bitfinex-derivatives","ETHF0:USTF0",1750302556990,1.04217743,2520.3,2520.2,9.45349579]
["bitfinex-derivatives","ETHF0:USTF0",1750302557185,1.04217743,2520.3,2520.2,10.71879579]
["bitfinex-derivatives","ETHF0:USTF0",1750302558195,1.04217743,2520.3,2520.2,8.20971]
["bitfinex-derivatives","ETHF0:USTF0",1750302559401,1.11011104,2520.3,2520.2,8.20971]
["bitfinex-derivatives","ETHF0:USTF0",1750302559598,1.90351104,2520.3,2520.2,8.20971]
["bitfinex-derivatives","ETHF0:USTF0",1750302560094,1.90351104,2520.3,2520.2,6.94441]
["bitfinex-derivatives","ETHF0:USTF0",1750302560284,0.79344,2520.2,2520.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750302560488,0.79347,2520.1,2520.0,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302560697,3.13444743,2520.1,2520.0,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302572407,0.79359,2519.7,2519.6,6.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750302572696,3.55126322,2519.7,2519.3,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750302572902,0.79369,2519.4,2519.3,7.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750302573104,1.83586743,2519.4,2519.3,7.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750302573296,0.79369,2519.4,2519.3,7.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750302573996,1.83697233,2519.4,2519.3,7.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750302574700,1.83697233,2519.4,2519.3,8.31902]
["bitfinex-derivatives","ETHF0:USTF0",1750302575203,0.79369,2519.4,2519.3,8.31902]
["bitfinex-derivatives","ETHF0:USTF0",1750302578206,0.79368,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750302578707,0.79369,2519.4,2519.3,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1750302579209,3.83976101,2519.6,2519.3,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1750302579210,0.79367,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750302579800,0.79366,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750302580202,3.21376101,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302580407,3.21376101,2519.6,2519.5,3.30274579]
["bitfinex-derivatives","ETHF0:USTF0",1750302583205,4.00738101,2519.6,2519.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750302583410,0.79366,2519.5,2519.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750302584412,0.79366,2519.5,2519.4,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1750302584611,0.79366,2519.5,2519.4,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750302584812,0.79366,2519.5,2519.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750302587707,1.48566,2519.5,2519.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750302588107,0.79375,2519.2,2519.1,6.15696101]
["bitfinex-derivatives","ETHF0:USTF0",1750302588314,0.79375,2519.2,2519.1,6.80036101]
["bitfinex-derivatives","ETHF0:USTF0",1750302593819,0.79375,2519.2,2519.1,0.64936101]
["bitfinex-derivatives","ETHF0:USTF0",1750302594119,0.79375,2519.2,2519.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302595215,0.79375,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750302595915,0.79375,2519.3,2519.2,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1750302596224,0.79369,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750302596425,0.79369,2519.4,2519.3,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1750302596620,1.83778716,2519.4,2519.3,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1750302598112,1.83778716,2519.4,2519.3,10.12049579]
["bitfinex-derivatives","ETHF0:USTF0",1750302598525,1.04409716,2519.4,2519.3,10.12049579]
["bitfinex-derivatives","ETHF0:USTF0",1750302598822,1.83778716,2519.4,2519.3,10.12049579]
["bitfinex-derivatives","ETHF0:USTF0",1750302599219,1.83778716,2519.4,2519.3,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750302600326,1.83778716,2519.4,2519.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750302600626,1.83778716,2519.4,2519.3,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750302602723,1.83778716,2519.4,2519.3,7.61142]
["bitfinex-derivatives","ETHF0:USTF0",1750302603228,1.83778716,2519.4,2519.3,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750302604128,1.83778716,2519.4,2519.3,7.61142]
["bitfinex-derivatives","ETHF0:USTF0",1750302604327,1.83778716,2519.4,2519.3,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750302605229,1.83778716,2519.4,2519.3,7.61142]
["bitfinex-derivatives","ETHF0:USTF0",1750302605931,1.90572077,2519.4,2519.3,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750302607033,1.90572077,2519.4,2519.3,7.61142]
["bitfinex-derivatives","ETHF0:USTF0",1750302608930,1.90572077,2519.4,2519.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1750302609929,0.79372,2519.3,2519.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750302610126,1.83781716,2519.3,2519.2,6.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750302611437,1.83781716,2519.3,2519.2,7.61095]
["bitfinex-derivatives","ETHF0:USTF0",1750302613237,1.83781716,2519.3,2519.2,6.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750302614233,1.83781716,2519.3,2519.2,7.61095]
["bitfinex-derivatives","ETHF0:USTF0",1750302616129,1.83781716,2519.3,2519.2,6.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750302616330,2.50071716,2519.3,2519.2,7.61095]
["bitfinex-derivatives","ETHF0:USTF0",1750302616538,2.50071716,2519.3,2519.2,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1750302617837,0.79375,2519.2,2519.1,1.46243101]
["bitfinex-derivatives","ETHF0:USTF0",1750302618044,1.83784716,2519.2,2519.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302621949,5.61033295,2519.2,2519.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302622543,3.10124716,2519.2,2519.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302625756,1.04409716,2519.2,2519.1,0.79974101]
["bitfinex-derivatives","ETHF0:USTF0",1750302625960,1.83784716,2519.2,2519.1,0.79974101]
["bitfinex-derivatives","ETHF0:USTF0",1750302626257,1.83784716,2519.2,2519.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302626458,2.51364716,2519.2,2519.1,0.79974101]
["bitfinex-derivatives","ETHF0:USTF0",1750302627452,2.51364716,2519.2,2519.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302629361,2.51364716,2519.2,2519.1,0.79974101]
["bitfinex-derivatives","ETHF0:USTF0",1750302631261,2.51364716,2519.2,2519.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302631463,2.51364716,2519.2,2519.1,0.79974101]
["bitfinex-derivatives","ETHF0:USTF0",1750302633665,2.51364716,2519.2,2519.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302635565,2.58158077,2519.2,2519.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302636863,2.58158077,2519.2,2519.1,0.79974101]
["bitfinex-derivatives","ETHF0:USTF0",1750302637366,2.58158077,2519.2,2519.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302639070,2.58158077,2519.2,2519.1,0.79974101]
["bitfinex-derivatives","ETHF0:USTF0",1750302639564,1.90578077,2519.2,2519.1,0.79974101]
["bitfinex-derivatives","ETHF0:USTF0",1750302640363,1.11203077,2519.2,2519.1,0.79974101]
["bitfinex-derivatives","ETHF0:USTF0",1750302640563,1.04409716,2519.2,2519.1,2.12364101]
["bitfinex-derivatives","ETHF0:USTF0",1750302640867,1.04547563,2519.2,2519.1,2.12364101]
["bitfinex-derivatives","ETHF0:USTF0",1750302641062,1.04547635,2519.4,2519.1,1.32986101]
["bitfinex-derivatives","ETHF0:USTF0",1750302641263,1.04547635,2519.3,2519.2,8.50673579]
["bitfinex-derivatives","ETHF0:USTF0",1750302641462,0.79368,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750302641763,1.83913911,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750302643266,0.7937,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750302643468,0.7937,2519.4,2519.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750302643469,1.83915911,2519.4,2519.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750302645475,0.79372,2519.3,2519.2,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1750302645669,1.83917911,2519.3,2519.2,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1750302648064,1.83917911,2519.3,2519.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750302649271,1.83917911,2519.3,2519.2,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1750302649672,1.90711272,2519.3,2519.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750302651472,1.90711272,2519.3,2519.2,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1750302653677,1.90711272,2519.3,2519.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750302654483,0.79375,2519.2,2519.1,6.15396101]
["bitfinex-derivatives","ETHF0:USTF0",1750302654779,6.3999949,2519.2,2519.1,6.15396101]
["bitfinex-derivatives","ETHF0:USTF0",1750302655181,6.3999949,2519.2,2519.1,6.94774101]
["bitfinex-derivatives","ETHF0:USTF0",1750302655877,2.52080911,2519.2,2519.1,6.94774101]
["bitfinex-derivatives","ETHF0:USTF0",1750302656285,1.83920911,2519.2,2519.1,6.94774101]
["bitfinex-derivatives","ETHF0:USTF0",1750302656780,1.04545911,2519.2,2519.1,6.94774101]
["bitfinex-derivatives","ETHF0:USTF0",1750302658485,1.04545911,2519.2,2519.1,8.96474101]
["bitfinex-derivatives","ETHF0:USTF0",1750302659787,1.83920911,2519.2,2519.1,8.96474101]
["bitfinex-derivatives","ETHF0:USTF0",1750302660491,1.04545911,2519.2,2519.1,8.96474101]
["bitfinex-derivatives","ETHF0:USTF0",1750302661286,1.83920911,2519.2,2519.1,1.48744101]
["bitfinex-derivatives","ETHF0:USTF0",1750302661485,1.83920911,2519.2,2519.1,7.63244101]
["bitfinex-derivatives","ETHF0:USTF0",1750302663786,1.83920911,2519.2,2519.1,6.15096101]
["bitfinex-derivatives","ETHF0:USTF0",1750302664086,2.49570911,2519.2,2519.1,6.15096101]
["bitfinex-derivatives","ETHF0:USTF0",1750302664791,5.0047949,2519.2,2519.1,6.15096101]
["bitfinex-derivatives","ETHF0:USTF0",1750302664985,6.3464949,2519.2,2519.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302665285,6.9875949,2519.2,2519.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302665875,6.9875949,2519.2,2518.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1750302665876,1.98447,2519.1,2518.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1750302666088,3.30292579,2518.9,2518.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1750302666389,4.3483849,2518.9,2518.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1750302666589,5.0235849,2518.9,2518.8,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1750302666784,9.4221649,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750302666990,0.79391,2518.7,2518.6,6.15096101]
["bitfinex-derivatives","ETHF0:USTF0",1750302667183,1.83936911,2518.7,2518.6,6.15096101]
["bitfinex-derivatives","ETHF0:USTF0",1750302672300,1.83936911,2518.7,2518.6,6.94490101]
["bitfinex-derivatives","ETHF0:USTF0",1750302672586,1.83936911,2518.7,2518.6,6.15096101]
["bitfinex-derivatives","ETHF0:USTF0",1750302673692,1.83936911,2518.7,2518.6,6.94490101]
["bitfinex-derivatives","ETHF0:USTF0",1750302675596,1.83936911,2518.7,2518.6,6.15096101]
["bitfinex-derivatives","ETHF0:USTF0",1750302677494,1.83936911,2518.7,2518.6,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302677893,3.83486911,2518.7,2518.6,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302678495,2.53026911,2518.7,2518.6,0.79990101]
["bitfinex-derivatives","ETHF0:USTF0",1750302679298,1.83936911,2518.7,2518.6,0.79990101]
["bitfinex-derivatives","ETHF0:USTF0",1750302679699,1.83936911,2518.7,2518.6,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302680198,1.90730272,2518.7,2518.6,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302681098,3.22270272,2518.7,2518.6,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302686004,6.43050272,2518.7,2518.6,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302687204,6.43050272,2518.7,2518.6,0.79990101]
["bitfinex-derivatives","ETHF0:USTF0",1750302687420,5.11510272,2518.7,2518.6,0.79990101]
["bitfinex-derivatives","ETHF0:USTF0",1750302689216,4.32119272,2518.7,2518.6,0.79990101]
["bitfinex-derivatives","ETHF0:USTF0",1750302689608,5.11510272,2518.7,2518.6,0.79990101]
["bitfinex-derivatives","ETHF0:USTF0",1750302693317,1.90730272,2518.7,2518.6,0.79990101]
["bitfinex-derivatives","ETHF0:USTF0",1750302699815,1.90730272,2518.7,2518.6,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302702319,1.90730272,2518.7,2518.6,0.79990101]
["bitfinex-derivatives","ETHF0:USTF0",1750302705526,4.41638851,2518.7,2518.6,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302706828,4.41638851,2518.7,2518.6,0.79990101]
["bitfinex-derivatives","ETHF0:USTF0",1750302707125,4.41638851,2518.7,2518.6,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302707530,3.3709294,2518.7,2518.6,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302707727,4.42150849,2518.7,2518.6,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302708628,4.42150849,2518.7,2518.6,0.79990101]
["bitfinex-derivatives","ETHF0:USTF0",1750302716225,4.42150849,2518.7,2518.6,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302718039,0.794,2518.4,2518.3,7.58431]
["bitfinex-derivatives","ETHF0:USTF0",1750302718226,0.794,2518.4,2518.3,8.26451]
["bitfinex-derivatives","ETHF0:USTF0",1750302718427,1.05057909,2518.4,2518.3,8.26451]
["bitfinex-derivatives","ETHF0:USTF0",1750302720837,1.84457909,2518.4,2518.3,8.26451]
["bitfinex-derivatives","ETHF0:USTF0",1750302721527,1.05057909,2518.4,2518.3,8.26451]
["bitfinex-derivatives","ETHF0:USTF0",1750302721739,1.84457909,2518.4,2518.3,8.26451]
["bitfinex-derivatives","ETHF0:USTF0",1750302722544,1.05057909,2518.4,2518.3,8.26451]
["bitfinex-derivatives","ETHF0:USTF0",1750302725846,1.1185127,2518.4,2518.3,8.26451]
["bitfinex-derivatives","ETHF0:USTF0",1750302730762,0.06793361,2518.4,2518.3,8.26451]
["bitfinex-derivatives","ETHF0:USTF0",1750302731058,1.11949262,2518.4,2518.3,8.26451]
["bitfinex-derivatives","ETHF0:USTF0",1750302732256,1.11949262,2518.4,2518.3,8.25951]
["bitfinex-derivatives","ETHF0:USTF0",1750302733163,1.91349262,2518.4,2518.3,8.25951]
["bitfinex-derivatives","ETHF0:USTF0",1750302733366,1.11949262,2518.4,2518.3,8.25951]
["bitfinex-derivatives","ETHF0:USTF0",1750302734165,1.91349262,2518.4,2518.3,8.25951]
["bitfinex-derivatives","ETHF0:USTF0",1750302734967,1.11949262,2518.4,2518.3,8.25951]
["bitfinex-derivatives","ETHF0:USTF0",1750302735266,1.91349262,2518.4,2518.3,8.25951]
["bitfinex-derivatives","ETHF0:USTF0",1750302735667,1.11949262,2518.4,2518.3,8.25951]
["bitfinex-derivatives","ETHF0:USTF0",1750302740172,1.91349262,2518.4,2518.3,8.25951]
["bitfinex-derivatives","ETHF0:USTF0",1750302742069,1.91349262,2518.4,2518.3,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750302742269,1.91349262,2518.4,2518.1,1.31236101]
["bitfinex-derivatives","ETHF0:USTF0",1750302742270,0.79407,2518.2,2518.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302742472,2.81249674,2518.2,2518.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302742677,3.86405575,2518.2,2518.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302742875,8.40065575,2518.2,2518.1,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302743373,0.79418,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750302743668,2.81258674,2517.9,2517.7,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1750302743976,1.72235901,2517.8,2517.7,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1750302744782,2.51654901,2517.8,2517.7,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1750302745173,1.46499,2517.8,2517.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750302745373,2.51518543,2517.8,2517.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750302745872,2.51518543,2517.8,2517.7,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1750302746073,2.51518543,2517.8,2517.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750302746273,2.51518543,2517.8,2517.7,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1750302746475,1.72099543,2517.8,2517.7,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1750302747179,0.79418,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750302747372,1.84362204,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750302752182,1.04944204,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750302752480,1.84360204,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750302753185,0.79416,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750302753481,1.84899771,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750302754183,0.79416,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750302755286,1.84891984,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750302756283,1.44151101,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750302756576,2.49624291,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750302756781,0.79417,2517.9,2517.8,6.93217]
["bitfinex-derivatives","ETHF0:USTF0",1750302757286,0.86210361,2517.9,2517.8,6.93217]
["bitfinex-derivatives","ETHF0:USTF0",1750302758280,0.06793361,2517.9,2517.8,6.93217]
["bitfinex-derivatives","ETHF0:USTF0",1750302758487,0.6418,2518.7,2517.8,14.91409211]
["bitfinex-derivatives","ETHF0:USTF0",1750302758686,1.84850685,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750302758887,0.79397,2518.5,2518.4,6.93198]
["bitfinex-derivatives","ETHF0:USTF0",1750302759080,1.05454685,2518.5,2518.4,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1750302759880,1.84851685,2518.5,2518.4,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1750302760078,1.05454685,2518.5,2518.4,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1750302761989,1.05454685,2518.5,2518.4,8.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750302764282,0.00596101,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750302764486,1.05922592,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750302764686,1.85313592,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750302765691,0.79394,2518.6,2518.5,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750302765893,1.05326491,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750302766194,1.84720491,2518.6,2518.5,6.93197]
["bitfinex-derivatives","ETHF0:USTF0",1750302767201,4.37119702,2518.6,2518.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1750302767384,6.35759702,2518.6,2518.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1750302768497,6.35759702,2518.6,2518.5,6.93197]
["bitfinex-derivatives","ETHF0:USTF0",1750302768699,2.52210491,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750302769193,2.52210491,2518.6,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750302769194,0.79399,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750302769496,1.45199,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750302770803,0.658,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750302771093,1.45197,2518.5,2518.4,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1750302774600,0.658,2518.5,2518.4,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1750302775503,1.45197,2518.5,2518.4,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1750302780122,2.50549918,2518.5,2518.4,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1750302780822,1.45197,2518.5,2518.4,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1750302781126,2.50559255,2518.5,2518.4,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1750302781322,0.86187361,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750302781821,1.91545626,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750302784921,1.84752265,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750302785821,1.05358265,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750302789622,1.05358265,2518.6,2518.5,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1750302791624,1.84752265,2518.6,2518.5,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1750302792511,1.05358265,2518.6,2518.5,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1750302794023,1.84752265,2518.6,2518.5,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1750302794525,1.05358265,2518.6,2518.5,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1750302795022,1.84752265,2518.6,2518.5,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1750302795925,1.05358265,2518.6,2518.5,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1750302797921,1.84752265,2518.6,2518.5,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1750302798224,1.84754265,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750302799928,1.91547626,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750302802128,1.12151626,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750302802334,0.06793361,2518.6,2518.5,29.38017]
["bitfinex-derivatives","ETHF0:USTF0",1750302802625,3.2078,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750302802930,1.05515871,2519.1,2519.0,9.45180211]
["bitfinex-derivatives","ETHF0:USTF0",1750302803429,0.79366,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302803617,4.37265534,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302803821,4.37265534,2519.5,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750302804018,1.05500323,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750302805323,1.05500323,2519.4,2519.3,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750302805523,2.17186,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750302805828,3.2243658,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750302806533,2.4307058,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750302806836,1.0525058,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750302807817,3.15289211,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302808020,1.67915677,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302808826,0.6289,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302810828,1.42252,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302811027,0.6289,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302812436,1.42252,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302815135,1.49045361,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302819131,0.79366,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750302819337,0.79366,2519.5,2519.4,6.92367]
["bitfinex-derivatives","ETHF0:USTF0",1750302820938,5.39035572,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302821140,4.01445572,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302823638,5.06493502,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302824244,4.01445572,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302824544,2.54113134,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302826339,1.49046361,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302826544,2.54136744,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302831049,1.74773744,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750302831646,1.74773744,2519.6,2519.5,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1750302831836,1.11883744,2519.6,2519.5,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1750302832040,1.11883744,2519.6,2519.5,2.12556]
["bitfinex-derivatives","ETHF0:USTF0",1750302833846,1.11883744,2519.6,2519.5,6.67966]
["bitfinex-derivatives","ETHF0:USTF0",1750302834749,0.06793361,2519.6,2519.5,6.67966]
["bitfinex-derivatives","ETHF0:USTF0",1750302837248,0.00596101,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750302837460,0.6241,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302837953,1.67804695,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302838153,1.05394695,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302838451,1.05394695,2520.1,2520.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750302841856,0.00596101,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302842050,0.00596101,2520.3,2520.2,9.44643211]
["bitfinex-derivatives","ETHF0:USTF0",1750302842557,0.00596101,2520.3,2520.2,10.10393211]
["bitfinex-derivatives","ETHF0:USTF0",1750302842753,0.00596101,2520.3,2520.2,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1750302842948,4.37530286,2520.3,2520.2,6.92244]
["bitfinex-derivatives","ETHF0:USTF0",1750302843550,3.58190286,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302843758,3.58190286,2520.3,2520.2,6.92244]
["bitfinex-derivatives","ETHF0:USTF0",1750302844053,4.60065312,2520.3,2520.2,6.92244]
["bitfinex-derivatives","ETHF0:USTF0",1750302844253,5.65206029,2520.3,2520.2,6.92244]
["bitfinex-derivatives","ETHF0:USTF0",1750302844854,4.85866029,2520.3,2520.2,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1750302846057,5.65209029,2520.3,2520.2,6.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750302847156,4.60068312,2520.3,2520.2,6.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750302847656,5.66993098,2520.3,2520.2,6.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750302847959,1.28326101,2520.3,2520.2,6.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750302848149,0.00596101,2520.3,2520.2,6.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750302849559,0.79936101,2520.3,2520.2,6.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750302850054,2.16406101,2520.3,2520.2,6.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750302850252,1.37066101,2520.3,2520.2,6.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750302850448,0.7935,2520.0,2519.9,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1750302850654,2.59192572,2520.1,2519.9,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1750302850847,3.38541572,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302851053,4.4541745,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302851259,5.8188745,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302851956,0.7935,2520.0,2519.9,6.91952]
["bitfinex-derivatives","ETHF0:USTF0",1750302852163,1.86225878,2520.0,2519.9,6.91952]
["bitfinex-derivatives","ETHF0:USTF0",1750302852554,3.22695878,2520.0,2519.9,6.91952]
["bitfinex-derivatives","ETHF0:USTF0",1750302852953,3.22695878,2520.0,2519.9,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1750302853155,0.79353,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750302853353,1.9034,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750302854064,2.69693,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750302854364,0.79356,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750302856663,1.42846,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750302857460,0.6349,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750302857662,1.42843,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750302858858,0.6349,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750302859468,0.06793361,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302859967,1.07094276,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302861563,1.07094276,2520.1,2520.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1750302862065,1.86441276,2520.1,2520.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750302863570,1.86441276,2520.1,2520.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750302864673,1.86441276,2520.1,2520.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750302866474,1.86441276,2520.1,2520.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750302866681,1.86441276,2520.1,2520.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750302866877,0.7936,2519.7,2519.6,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1750302867073,1.86567588,2519.7,2519.6,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1750302867379,1.86567588,2519.7,2519.6,6.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750302867578,2.53557588,2519.7,2519.6,6.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750302867772,2.53557588,2519.7,2519.6,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1750302868277,2.53557588,2519.7,2519.5,4.63674]
["bitfinex-derivatives","ETHF0:USTF0",1750302868278,4.26596799,2519.7,2519.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750302868480,0.79366,2519.5,2519.4,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1750302868668,1.86573588,2519.5,2519.4,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1750302868870,4.38972799,2519.5,2519.4,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1750302869373,0.79372,2519.3,2519.2,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302869581,3.31771211,2519.3,2519.2,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302869878,7.59758799,2519.3,2519.2,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302870078,9.57898799,2519.3,2519.2,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302875978,8.23268799,2519.3,2519.2,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302876174,5.77662949,2519.3,2519.2,0.79971101]
["bitfinex-derivatives","ETHF0:USTF0",1750302876478,5.77662949,2519.3,2519.2,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302877081,5.77662949,2519.3,2519.2,0.79971101]
["bitfinex-derivatives","ETHF0:USTF0",1750302877582,5.77662949,2519.3,2519.2,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302877783,5.77662949,2519.3,2519.2,0.79971101]
["bitfinex-derivatives","ETHF0:USTF0",1750302877985,5.77662949,2519.3,2519.2,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302879983,4.06945361,2519.3,2519.2,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302880185,5.1397193,2519.3,2519.2,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302880785,4.06945361,2519.3,2519.2,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302880976,5.13973026,2519.3,2519.2,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302882284,1.93193026,2519.3,2519.2,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1750302884585,30.13521026,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750302884783,0.79392,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750302884991,0.79392,2518.7,2518.5,5.38376]
["bitfinex-derivatives","ETHF0:USTF0",1750302886681,0.79394,2518.6,2518.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750302887075,0.79397,2518.5,2518.4,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750302887780,0.79397,2518.5,2518.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750302888186,1.47707,2518.5,2518.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750302891188,0.79397,2518.5,2518.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750302891682,0.79394,2518.6,2518.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750302891876,0.79394,2518.6,2518.4,3.43507]
["bitfinex-derivatives","ETHF0:USTF0",1750302892280,0.79394,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750302892890,0.79394,2518.6,2518.5,2.12126]
["bitfinex-derivatives","ETHF0:USTF0",1750302893281,0.86186361,2518.7,2518.5,2.12126]
["bitfinex-derivatives","ETHF0:USTF0",1750302893481,0.06793361,2518.7,2518.5,2.12126]
["bitfinex-derivatives","ETHF0:USTF0",1750302893779,0.79394,2518.6,2518.5,2.12126]
["bitfinex-derivatives","ETHF0:USTF0",1750302895784,0.79394,2518.6,2518.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750302897290,0.79394,2518.6,2518.5,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1750302898086,1.8672984,2518.6,2518.5,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1750302898493,1.8672984,2518.6,2518.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750302899180,1.8672984,2518.6,2518.5,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1750302900191,1.8672984,2518.6,2518.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750302901694,1.0733584,2518.6,2518.5,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1750302901889,0.86186361,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750302902285,1.93377428,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750302902791,1.93377428,2518.7,2518.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750302902792,0.79394,2518.6,2518.5,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1750302904194,0.86186361,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750302904392,1.93394225,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750302904593,1.86600864,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750302905397,0.79394,2518.6,2518.5,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1750302905598,0.86187361,2518.6,2518.5,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1750302907494,0.06793361,2518.6,2518.5,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1750302907998,0.00596101,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750302908300,1.0782731,2518.9,2518.8,9.47587211]
["bitfinex-derivatives","ETHF0:USTF0",1750302908893,1.0782731,2518.9,2518.8,10.13377211]
["bitfinex-derivatives","ETHF0:USTF0",1750302909097,1.0782731,2518.9,2518.8,7.60978]
["bitfinex-derivatives","ETHF0:USTF0",1750302910705,1.0782731,2518.9,2518.8,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1750302911001,1.0782731,2518.9,2518.8,7.60978]
["bitfinex-derivatives","ETHF0:USTF0",1750302913597,1.0782731,2518.9,2518.8,8.95678]
["bitfinex-derivatives","ETHF0:USTF0",1750302919807,1.14620671,2518.9,2518.8,8.95678]
["bitfinex-derivatives","ETHF0:USTF0",1750302921699,0.07389462,2518.9,2518.8,8.95678]
["bitfinex-derivatives","ETHF0:USTF0",1750302924209,0.6367,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750302924409,1.70840893,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750302925211,2.50212893,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750302925511,1.70840893,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750302926914,1.70840893,2519.3,2519.2,6.95075]
["bitfinex-derivatives","ETHF0:USTF0",1750302928316,2.50212893,2519.3,2519.2,6.95075]
["bitfinex-derivatives","ETHF0:USTF0",1750302929005,2.50212893,2519.3,2519.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1750302929204,2.50212893,2519.3,2519.2,6.95075]
["bitfinex-derivatives","ETHF0:USTF0",1750302931313,1.70840893,2519.3,2519.2,6.95075]
["bitfinex-derivatives","ETHF0:USTF0",1750302931515,2.50212893,2519.3,2519.2,6.95075]
["bitfinex-derivatives","ETHF0:USTF0",1750302932407,1.70840893,2519.3,2519.2,6.95075]
["bitfinex-derivatives","ETHF0:USTF0",1750302932615,2.50212893,2519.3,2519.2,6.95075]
["bitfinex-derivatives","ETHF0:USTF0",1750302932816,1.70840893,2519.3,2519.2,6.95075]
["bitfinex-derivatives","ETHF0:USTF0",1750302933313,2.50212893,2519.3,2519.2,6.95075]
["bitfinex-derivatives","ETHF0:USTF0",1750302935106,0.00596101,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750302935308,0.00596101,2519.5,2519.4,3.31768211]
["bitfinex-derivatives","ETHF0:USTF0",1750302935513,0.00596101,2519.5,2519.4,3.98028211]
["bitfinex-derivatives","ETHF0:USTF0",1750302935713,0.00596101,2519.5,2519.4,5.89208211]
["bitfinex-derivatives","ETHF0:USTF0",1750302937017,3.74288655,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302937018,4.00127,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302937215,4.28083031,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302939809,5.07430031,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302940009,4.28083031,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302941516,5.07430031,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302941715,4.28083031,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302942110,3.2078,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750302945519,0.00596101,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750302945717,0.00596101,2520.3,2520.2,6.95443]
["bitfinex-derivatives","ETHF0:USTF0",1750302947018,0.00596101,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750302947318,1.26566101,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750302948219,2.05908101,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302948519,1.26566101,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302949415,1.33359462,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302951712,2.12699462,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302951921,1.33359462,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302955731,2.12699462,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302956137,1.33359462,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302957838,0.07389462,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750302958240,0.07389462,2520.3,2520.2,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1750302962138,1.1445668,2520.3,2520.2,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1750302964242,1.1445668,2520.3,2520.2,6.95344]
["bitfinex-derivatives","ETHF0:USTF0",1750302965332,1.1445668,2520.3,2520.2,9.47743211]
["bitfinex-derivatives","ETHF0:USTF0",1750302965635,0.6455,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750302965844,3.2078,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750302966044,0.6455,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750302966345,1.43865,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750302967042,1.43865,2521.1,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750302967436,0.6455,2521.1,2520.7,8.68299211]
["bitfinex-derivatives","ETHF0:USTF0",1750302967635,0.79324,2520.9,2520.7,6.95226]
["bitfinex-derivatives","ETHF0:USTF0",1750302968036,0.6924,2520.8,2520.7,6.95226]
["bitfinex-derivatives","ETHF0:USTF0",1750302969445,0.6924,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750302969649,0.6924,2520.8,2520.7,6.96526]
["bitfinex-derivatives","ETHF0:USTF0",1750302974348,1.48565,2520.8,2520.7,6.96526]
["bitfinex-derivatives","ETHF0:USTF0",1750302974942,0.6924,2520.8,2520.7,6.96526]
["bitfinex-derivatives","ETHF0:USTF0",1750302975452,1.48565,2520.8,2520.7,6.96526]
["bitfinex-derivatives","ETHF0:USTF0",1750302975646,0.6924,2520.8,2520.7,6.96526]
["bitfinex-derivatives","ETHF0:USTF0",1750302976648,0.79325,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750302977444,0.6732,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750302977749,4.00095,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750302977949,5.06625948,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750302978150,5.06625948,2521.1,2521.0,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1750302978940,0.00389461,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750302979246,1.06891665,2521.3,2521.2,6.96412]
["bitfinex-derivatives","ETHF0:USTF0",1750302979546,1.06891665,2521.3,2521.2,8.31352]
["bitfinex-derivatives","ETHF0:USTF0",1750302979945,0.00389461,2521.3,2521.2,2.14252]
["bitfinex-derivatives","ETHF0:USTF0",1750302980144,0.00389461,2521.3,2521.2,8.31352]
["bitfinex-derivatives","ETHF0:USTF0",1750302980551,0.79698461,2521.3,2521.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1750302980753,1.46858461,2521.3,2521.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1750302980942,0.67549461,2521.3,2521.2,6.96412]
["bitfinex-derivatives","ETHF0:USTF0",1750302981141,0.67549461,2521.3,2521.2,6.96312]
["bitfinex-derivatives","ETHF0:USTF0",1750302982557,1.46858461,2521.3,2521.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750302983453,1.46858461,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750302983756,0.67549461,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750302985857,1.46858461,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750302986658,0.67549461,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750302987858,1.46858461,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750302988762,0.67549461,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750302989459,1.46858461,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750302991564,0.67549461,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750302992460,0.67549461,2521.3,2521.2,3.31711211]
["bitfinex-derivatives","ETHF0:USTF0",1750302992757,0.00389461,2521.3,2521.2,3.31711211]
["bitfinex-derivatives","ETHF0:USTF0",1750302993358,0.00389461,2521.3,2521.2,4.57391211]
["bitfinex-derivatives","ETHF0:USTF0",1750302994956,0.07182822,2521.3,2521.2,4.57391211]
["bitfinex-derivatives","ETHF0:USTF0",1750302996753,0.07182822,2521.3,2521.2,9.57391211]
["bitfinex-derivatives","ETHF0:USTF0",1750302997159,0.07182822,2521.3,2521.2,33.64991211]
["bitfinex-derivatives","ETHF0:USTF0",1750302997359,8.22e-06,2521.3,2521.2,33.64991211]
["bitfinex-derivatives","ETHF0:USTF0",1750303003864,0.6737,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750303004063,0.6737,2522.1,2522.0,9.49486211]
["bitfinex-derivatives","ETHF0:USTF0",1750303004459,0.6737,2522.1,2522.0,10.18026211]
["bitfinex-derivatives","ETHF0:USTF0",1750303004670,1.42806,2522.4,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750303004861,1.68789349,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750303005060,1.68789424,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750303005264,1.68789424,2522.3,2522.2,3.31677211]
["bitfinex-derivatives","ETHF0:USTF0",1750303005760,0.6278,2522.3,2522.2,3.31677211]
["bitfinex-derivatives","ETHF0:USTF0",1750303006160,0.79267,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750303006361,1.0600183,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750303006667,1.8526983,2522.6,2522.4,9.49471211]
["bitfinex-derivatives","ETHF0:USTF0",1750303006855,0.79271,2522.5,2522.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1750303007062,0.7927,2522.6,2522.4,6.97074]
["bitfinex-derivatives","ETHF0:USTF0",1750303007966,0.7927,2522.6,2522.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1750303008273,0.7927,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750303008464,1.85256736,2522.6,2522.4,6.97072]
["bitfinex-derivatives","ETHF0:USTF0",1750303008666,1.261,2522.5,2522.4,6.97072]
["bitfinex-derivatives","ETHF0:USTF0",1750303008866,2.05371,2522.5,2522.4,6.97072]
["bitfinex-derivatives","ETHF0:USTF0",1750303009971,2.05371,2522.5,2522.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1750303010172,0.79274,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750303010469,2.69484,2522.4,2522.3,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1750303010872,0.79277,2522.3,2522.2,6.96978]
["bitfinex-derivatives","ETHF0:USTF0",1750303011168,1.9749,2522.3,2522.2,6.96978]
["bitfinex-derivatives","ETHF0:USTF0",1750303013259,2.76767,2522.3,2522.2,6.96978]
["bitfinex-derivatives","ETHF0:USTF0",1750303013668,2.76767,2522.3,2521.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303013669,12.70669211,2522.3,2521.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303013973,0.7929,2521.9,2521.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303014271,1.85164226,2521.9,2521.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303014577,8.88924226,2521.9,2521.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303015069,3.88924226,2521.9,2521.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303019867,8.88924226,2521.9,2521.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303020073,0.79306,2521.4,2521.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750303021266,2.06396,2521.4,2521.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750303023470,2.06396,2521.4,2521.3,6.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750303023777,0.6865,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750303024077,1.74972296,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750303024278,2.54276296,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750303024461,1.47954,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750303024768,0.79306,2521.4,2521.3,9.49306211]
["bitfinex-derivatives","ETHF0:USTF0",1750303025277,0.86099361,2521.4,2521.3,9.49306211]
["bitfinex-derivatives","ETHF0:USTF0",1750303026170,0.06793361,2521.4,2521.3,9.49306211]
["bitfinex-derivatives","ETHF0:USTF0",1750303026974,0.86099361,2521.4,2521.3,9.49306211]
["bitfinex-derivatives","ETHF0:USTF0",1750303027475,0.86099361,2521.4,2521.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750303027674,2.11069361,2521.4,2521.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750303028070,3.17371008,2521.4,2521.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750303028271,0.86099361,2521.4,2521.3,6.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750303029177,0.86099361,2521.4,2521.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750303029379,0.86099361,2521.4,2521.3,6.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750303029877,0.86099361,2521.4,2521.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750303030273,0.86099361,2521.4,2521.3,6.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750303030766,0.86099361,2521.4,2521.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750303032475,0.86099361,2521.4,2521.3,6.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750303032774,0.86099361,2521.4,2521.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750303033983,0.86099361,2521.4,2521.3,6.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750303037175,0.86099361,2521.4,2521.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750303037369,0.86099361,2521.4,2521.3,6.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750303038083,0.86099361,2521.4,2521.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750303039380,1.92513141,2521.4,2521.3,6.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750303039780,1.92513141,2521.4,2521.3,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1750303039978,1.92513141,2521.4,2521.3,7.66129]
["bitfinex-derivatives","ETHF0:USTF0",1750303041875,1.92513141,2521.4,2521.3,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1750303042583,1.92513141,2521.4,2521.3,6.8832]
["bitfinex-derivatives","ETHF0:USTF0",1750303042884,5.13293141,2521.4,2521.3,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1750303043176,4.33987141,2521.4,2521.1,1.46188849]
["bitfinex-derivatives","ETHF0:USTF0",1750303043385,0.79312,2521.2,2521.1,7.65288849]
["bitfinex-derivatives","ETHF0:USTF0",1750303043585,1.8572578,2521.2,2521.1,7.65288849]
["bitfinex-derivatives","ETHF0:USTF0",1750303044785,1.0641378,2521.2,2521.1,7.65288849]
["bitfinex-derivatives","ETHF0:USTF0",1750303045488,1.8572578,2521.2,2521.1,7.65288849]
["bitfinex-derivatives","ETHF0:USTF0",1750303045680,1.0641378,2521.2,2521.1,7.65288849]
["bitfinex-derivatives","ETHF0:USTF0",1750303046285,1.0641378,2521.2,2521.1,8.91288849]
["bitfinex-derivatives","ETHF0:USTF0",1750303048282,0.79309,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750303048489,1.86099983,2521.3,2521.2,3.31711211]
["bitfinex-derivatives","ETHF0:USTF0",1750303048690,1.06790983,2521.3,2521.2,3.31711211]
["bitfinex-derivatives","ETHF0:USTF0",1750303048886,1.06790983,2521.3,2521.2,4.59191211]
["bitfinex-derivatives","ETHF0:USTF0",1750303049086,1.86099983,2521.3,2521.2,4.59191211]
["bitfinex-derivatives","ETHF0:USTF0",1750303049287,1.06790983,2521.3,2521.2,4.59191211]
["bitfinex-derivatives","ETHF0:USTF0",1750303049788,1.86099983,2521.3,2521.2,3.79879211]
["bitfinex-derivatives","ETHF0:USTF0",1750303049987,1.86099983,2521.3,2521.2,3.31711211]
["bitfinex-derivatives","ETHF0:USTF0",1750303051391,1.06790983,2521.3,2521.2,3.31711211]
["bitfinex-derivatives","ETHF0:USTF0",1750303055687,1.92893344,2521.3,2521.2,3.31711211]
["bitfinex-derivatives","ETHF0:USTF0",1750303057191,1.13584344,2521.3,2521.2,3.31711211]
["bitfinex-derivatives","ETHF0:USTF0",1750303058090,1.92893344,2521.3,2521.2,3.31711211]
["bitfinex-derivatives","ETHF0:USTF0",1750303060996,0.79312,2521.2,2521.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303061291,2.53942983,2521.2,2521.1,6.96109849]
["bitfinex-derivatives","ETHF0:USTF0",1750303062195,1.74630983,2521.2,2521.1,6.96109849]
["bitfinex-derivatives","ETHF0:USTF0",1750303062792,1.06790983,2521.2,2521.1,6.96109849]
["bitfinex-derivatives","ETHF0:USTF0",1750303063699,1.86102983,2521.2,2521.1,6.96109849]
["bitfinex-derivatives","ETHF0:USTF0",1750303065002,2.48722983,2521.2,2521.1,6.96109849]
["bitfinex-derivatives","ETHF0:USTF0",1750303066199,2.48722983,2521.2,2521.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303066399,7.42590194,2521.2,2520.6,57.57279211]
["bitfinex-derivatives","ETHF0:USTF0",1750303066700,0.79339,2520.4,2520.3,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750303067301,1.86129983,2520.4,2520.3,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750303073100,1.86129983,2520.4,2520.3,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1750303073508,1.86129983,2520.4,2520.3,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750303073708,0.7934,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750303080230,0.79339,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750303080432,3.2078,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750303080630,4.27200548,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750303081135,0.79338,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750303085127,0.86131361,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750303089031,0.79344,2520.2,2520.1,1.46049849]
["bitfinex-derivatives","ETHF0:USTF0",1750303089839,0.79344,2520.2,2520.1,0.66704849]
["bitfinex-derivatives","ETHF0:USTF0",1750303091433,0.79344,2520.2,2520.1,1.46051849]
["bitfinex-derivatives","ETHF0:USTF0",1750303092337,0.79344,2520.2,2520.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303092543,1.86242652,2520.2,2520.1,0.79941849]
["bitfinex-derivatives","ETHF0:USTF0",1750303092839,2.55322652,2520.2,2520.1,0.79941849]
["bitfinex-derivatives","ETHF0:USTF0",1750303097838,1.75978652,2520.2,2520.1,0.79941849]
["bitfinex-derivatives","ETHF0:USTF0",1750303098034,1.06898652,2520.2,2520.1,0.79941849]
["bitfinex-derivatives","ETHF0:USTF0",1750303098240,1.07295113,2520.2,2520.1,2.17681849]
["bitfinex-derivatives","ETHF0:USTF0",1750303098440,1.07295113,2520.2,2520.1,1.38334849]
["bitfinex-derivatives","ETHF0:USTF0",1750303098639,1.07295113,2520.2,2520.1,2.17681849]
["bitfinex-derivatives","ETHF0:USTF0",1750303100346,1.14088474,2520.2,2520.1,2.17681849]
["bitfinex-derivatives","ETHF0:USTF0",1750303101743,1.14088474,2520.2,2520.1,5.38461849]
["bitfinex-derivatives","ETHF0:USTF0",1750303103343,1.14088474,2520.2,2520.1,35.58661849]
["bitfinex-derivatives","ETHF0:USTF0",1750303104740,1.14088474,2520.2,2520.1,32.37881849]
["bitfinex-derivatives","ETHF0:USTF0",1750303105045,1.14088474,2520.2,2520.1,35.58661849]
["bitfinex-derivatives","ETHF0:USTF0",1750303105844,1.14088474,2520.2,2520.1,32.37881849]
["bitfinex-derivatives","ETHF0:USTF0",1750303108338,1.93432474,2520.2,2520.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303108851,0.79353,2519.9,2519.8,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1750303109339,1.86648113,2519.9,2519.8,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1750303109538,3.80508113,2519.9,2519.8,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1750303110146,0.79359,2519.7,2519.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303110345,6.52538211,2519.7,2519.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303110538,7.59833324,2519.7,2519.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303110845,8.89743324,2519.7,2519.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303111346,8.89743324,2519.7,2519.2,6.95574]
["bitfinex-derivatives","ETHF0:USTF0",1750303111347,0.79372,2519.3,2519.2,6.95574]
["bitfinex-derivatives","ETHF0:USTF0",1750303112241,0.79372,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750303113244,0.7937,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750303113441,3.2261959,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750303113643,3.2261959,2519.4,2519.0,54.4059406]
["bitfinex-derivatives","ETHF0:USTF0",1750303113950,2.43250467,2519.3,2519.0,6.16794849]
["bitfinex-derivatives","ETHF0:USTF0",1750303114252,0.79375,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750303114743,0.79378,2519.1,2519.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303114948,7.08502244,2519.1,2519.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303115149,9.60901455,2519.1,2519.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303115353,0.79392,2518.7,2518.3,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750303115549,0.6818,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750303117451,1.47574,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750303117848,0.6818,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750303118247,1.47574,2518.6,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750303118547,2.82774,2518.6,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750303118743,2.0338,2518.6,2518.3,0.79996849]
["bitfinex-derivatives","ETHF0:USTF0",1750303118945,0.794,2518.5,2518.3,0.79996849]
["bitfinex-derivatives","ETHF0:USTF0",1750303119145,2.146,2518.4,2518.3,0.79996849]
["bitfinex-derivatives","ETHF0:USTF0",1750303119938,1.352,2518.4,2518.3,0.79996849]
["bitfinex-derivatives","ETHF0:USTF0",1750303120143,0.79398,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750303120348,0.79398,2518.5,2518.3,0.79995849]
["bitfinex-derivatives","ETHF0:USTF0",1750303120544,0.79398,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750303120846,0.794,2518.4,2518.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303122448,0.794,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303122649,1.2582,2518.5,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303122650,2.05218,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750303122947,2.05218,2518.5,2518.3,0.79995849]
["bitfinex-derivatives","ETHF0:USTF0",1750303123348,0.794,2518.4,2518.3,0.79995849]
["bitfinex-derivatives","ETHF0:USTF0",1750303124856,0.794,2518.4,2518.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303125061,0.794,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303127548,0.794,2518.4,2518.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303128758,0.794,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303133860,2.05219,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750303134046,2.05219,2518.5,2518.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303134047,3.8896,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750303134760,4.68354,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750303135256,4.68354,2518.6,2518.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750303135257,0.79397,2518.5,2518.4,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1750303136948,0.79397,2518.5,2518.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750303137360,1.87722022,2518.5,2518.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750303139262,1.87722022,2518.5,2518.4,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750303139461,1.87722022,2518.5,2518.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750303142366,1.87722022,2518.5,2518.4,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750303144966,1.08325022,2518.5,2518.4,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750303145164,1.08325022,2518.5,2518.4,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750303145461,1.87722022,2518.5,2518.4,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750303147265,1.87722022,2518.5,2518.4,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750303147458,1.87722022,2518.5,2518.4,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750303149564,1.08325022,2518.5,2518.4,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750303149758,1.08325022,2518.5,2518.4,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750303150869,1.87722022,2518.5,2518.4,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750303151067,1.87722022,2518.5,2518.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750303152162,2.52522022,2518.5,2518.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750303152764,0.794,2518.4,2518.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303152966,1.87725022,2518.4,2518.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303153369,1.08325022,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303153870,1.87725022,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303158779,1.08325022,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303159078,1.05350777,2518.4,2518.3,11.5317706]
["bitfinex-derivatives","ETHF0:USTF0",1750303159380,0.00594849,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303159869,0.00594849,2518.8,2518.7,3.31790211]
["bitfinex-derivatives","ETHF0:USTF0",1750303160176,0.00594849,2518.8,2518.7,4.65580211]
["bitfinex-derivatives","ETHF0:USTF0",1750303162181,0.00594849,2518.8,2518.7,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1750303164085,0.79983849,2518.8,2518.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750303164384,0.0738821,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303164587,0.8677621,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303165381,0.79982849,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303165582,0.79983849,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303165889,1.46913849,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303166290,0.7431821,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303166591,1.5370621,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303166792,0.7431821,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303167392,0.67524849,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303168479,0.00594849,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303168882,0.00594849,2518.8,2518.7,2.12421]
["bitfinex-derivatives","ETHF0:USTF0",1750303171498,1.0888307,2518.8,2518.7,2.12421]
["bitfinex-derivatives","ETHF0:USTF0",1750303172689,0.00594849,2518.8,2518.7,7.12421]
["bitfinex-derivatives","ETHF0:USTF0",1750303174691,8.49e-06,2518.8,2518.7,7.12421]
["bitfinex-derivatives","ETHF0:USTF0",1750303176090,8.49e-06,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303176392,8.49e-06,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303176698,1.08281639,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303177398,0.79393,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750303177693,1.0828079,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750303178992,8.49e-06,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303179194,1.08296119,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303180591,1.87684119,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303181584,0.79393,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750303181799,1.8768827,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750303181994,1.0829527,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750303182492,1.8768627,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750303183102,1.0829527,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750303183798,1.8768627,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750303184399,3.2103627,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750303185401,0.79397,2518.5,2518.4,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1750303185794,1.8769227,2518.5,2518.4,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1750303186102,3.8933227,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750303186301,3.0993527,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750303187405,3.8933227,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750303189104,3.0993527,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750303189297,0.794,2518.4,2518.3,6.98494849]
["bitfinex-derivatives","ETHF0:USTF0",1750303189501,1.8769527,2518.4,2518.3,6.98494849]
["bitfinex-derivatives","ETHF0:USTF0",1750303190610,1.8769527,2518.4,2518.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303190804,3.1476527,2518.4,2518.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303192803,3.14880641,2518.4,2518.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303193004,3.14880641,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303193005,2.35480641,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303194009,1.08410641,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303195609,1.87810641,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303195805,1.08410641,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303196309,1.08410641,2518.4,2518.3,2.16527849]
["bitfinex-derivatives","ETHF0:USTF0",1750303198009,1.08410641,2518.4,2518.3,5.37307849]
["bitfinex-derivatives","ETHF0:USTF0",1750303202710,1.08410641,2518.4,2518.3,2.16527849]
["bitfinex-derivatives","ETHF0:USTF0",1750303205022,1.08410641,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303207025,1.87810641,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303207321,1.08410641,2518.4,2518.3,0.79997849]
["bitfinex-derivatives","ETHF0:USTF0",1750303209524,1.87810641,2518.4,2518.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303209723,3.80360641,2518.4,2518.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303213223,0.7941,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750303213520,1.87820641,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750303213915,3.24580641,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750303219630,2.45170641,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750303221629,3.24577641,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750303221928,2.45170641,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750303222724,3.24577641,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750303226735,2.45170641,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750303227041,1.08410641,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750303227331,1.0867478,2518.2,2518.1,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750303227528,3.2078,2518.5,2518.2,1.98517]
["bitfinex-derivatives","ETHF0:USTF0",1750303227728,3.2078,2518.5,2518.4,3.31799211]
["bitfinex-derivatives","ETHF0:USTF0",1750303227934,4.29448187,2518.5,2518.4,3.31799211]
["bitfinex-derivatives","ETHF0:USTF0",1750303228139,4.29448187,2518.5,2518.4,4.68619211]
["bitfinex-derivatives","ETHF0:USTF0",1750303229433,1.08668187,2518.5,2518.4,4.68619211]
["bitfinex-derivatives","ETHF0:USTF0",1750303234041,1.88065187,2518.5,2518.4,4.68619211]
["bitfinex-derivatives","ETHF0:USTF0",1750303234538,1.08668187,2518.5,2518.4,4.68619211]
["bitfinex-derivatives","ETHF0:USTF0",1750303234942,1.88065187,2518.5,2518.4,4.68619211]
["bitfinex-derivatives","ETHF0:USTF0",1750303235446,1.08668187,2518.5,2518.4,4.68619211]
["bitfinex-derivatives","ETHF0:USTF0",1750303237646,8.49e-06,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303237847,1.08416021,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303238352,1.08416021,2518.8,2518.7,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1750303238849,1.87804021,2518.8,2518.7,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1750303239049,1.87804021,2518.8,2518.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750303239351,1.87804021,2518.8,2518.7,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1750303240052,1.87804021,2518.8,2518.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750303240253,0.79394,2518.6,2518.5,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1750303240453,0.79394,2518.6,2518.5,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1750303240656,1.87809172,2518.6,2518.5,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1750303240856,1.08415172,2518.6,2518.5,8.30365]
["bitfinex-derivatives","ETHF0:USTF0",1750303241053,1.87809172,2518.6,2518.5,8.30365]
["bitfinex-derivatives","ETHF0:USTF0",1750303241247,1.08415172,2518.6,2518.5,8.30365]
["bitfinex-derivatives","ETHF0:USTF0",1750303243553,1.87809172,2518.6,2518.5,8.30365]
["bitfinex-derivatives","ETHF0:USTF0",1750303249060,0.79394,2518.6,2518.5,8.30365]
["bitfinex-derivatives","ETHF0:USTF0",1750303249562,1.87703217,2518.6,2518.5,8.30365]
["bitfinex-derivatives","ETHF0:USTF0",1750303250260,1.08309217,2518.6,2518.5,8.30365]
["bitfinex-derivatives","ETHF0:USTF0",1750303250560,0.79393,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750303251664,1.87754728,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750303253768,0.79393,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750303254465,0.79394,2518.6,2518.5,8.30365]
["bitfinex-derivatives","ETHF0:USTF0",1750303254660,1.45424,2518.6,2518.5,8.30365]
["bitfinex-derivatives","ETHF0:USTF0",1750303254966,8.49e-06,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303255763,0.79388849,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303256267,8.49e-06,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303257668,8.49e-06,2518.8,2518.7,10.37701]
["bitfinex-derivatives","ETHF0:USTF0",1750303259368,8.49e-06,2518.8,2518.7,5.37701]
["bitfinex-derivatives","ETHF0:USTF0",1750303260169,8.49e-06,2518.8,2518.7,10.37701]
["bitfinex-derivatives","ETHF0:USTF0",1750303265169,8.49e-06,2518.8,2518.7,40.59201]
["bitfinex-derivatives","ETHF0:USTF0",1750303267467,8.49e-06,2518.8,2518.7,35.59201]
["bitfinex-derivatives","ETHF0:USTF0",1750303279288,8.49e-06,2518.8,2518.7,5.37701]
["bitfinex-derivatives","ETHF0:USTF0",1750303279473,8.49e-06,2518.8,2518.7,34.20971]
["bitfinex-derivatives","ETHF0:USTF0",1750303281387,1.87819985,2518.8,2518.7,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1750303281778,3.86189985,2518.8,2518.7,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1750303281974,8.06801985,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303282178,5.73179211,2518.6,2518.2,6.95206]
["bitfinex-derivatives","ETHF0:USTF0",1750303282483,0.79402,2518.4,2518.2,31.00206]
["bitfinex-derivatives","ETHF0:USTF0",1750303282684,1.3025,2518.3,2518.2,31.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750303282988,1.9951,2518.3,2518.2,31.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750303284187,0.6926,2518.3,2518.2,31.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750303284884,0.6926,2518.3,2518.2,6.95207]
["bitfinex-derivatives","ETHF0:USTF0",1750303285077,0.6926,2518.3,2518.2,31.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750303285279,0.6926,2518.3,2518.2,31.69387]
["bitfinex-derivatives","ETHF0:USTF0",1750303286391,1.3025,2518.7,2518.2,30.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750303286691,1.76892053,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303286890,1.76892053,2518.6,2518.5,34.21177]
["bitfinex-derivatives","ETHF0:USTF0",1750303287187,0.6852,2518.6,2518.5,34.21177]
["bitfinex-derivatives","ETHF0:USTF0",1750303288091,8.49e-06,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750303288295,8.49e-06,2518.8,2518.7,27.36990211]
["bitfinex-derivatives","ETHF0:USTF0",1750303292804,0.6583,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750303293003,1.74228059,2519.7,2519.6,33.53661211]
["bitfinex-derivatives","ETHF0:USTF0",1750303295003,2.0403,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750303295200,3.122567,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750303295505,0.00594849,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750303295704,0.00594849,2519.9,2519.8,27.38055211]
["bitfinex-derivatives","ETHF0:USTF0",1750303297301,8.49e-06,2519.9,2519.8,30.58835211]
["bitfinex-derivatives","ETHF0:USTF0",1750303298510,8.49e-06,2519.9,2519.8,35.58835211]
["bitfinex-derivatives","ETHF0:USTF0",1750303299401,8.49e-06,2519.9,2519.8,30.58835211]
["bitfinex-derivatives","ETHF0:USTF0",1750303300001,8.49e-06,2519.9,2519.8,38.11234422]
["bitfinex-derivatives","ETHF0:USTF0",1750303300404,8.49e-06,2519.9,2519.8,11.52535211]
["bitfinex-derivatives","ETHF0:USTF0",1750303300604,8.49e-06,2519.9,2519.8,41.77435211]
["bitfinex-derivatives","ETHF0:USTF0",1750303301402,8.49e-06,2519.9,2519.8,36.77435211]
["bitfinex-derivatives","ETHF0:USTF0",1750303302810,8.49e-06,2519.9,2519.8,39.29834422]
["bitfinex-derivatives","ETHF0:USTF0",1750303303008,8.49e-06,2519.9,2519.8,36.77435211]
["bitfinex-derivatives","ETHF0:USTF0",1750303303610,8.49e-06,2519.9,2519.8,39.29834422]
["bitfinex-derivatives","ETHF0:USTF0",1750303304108,8.49e-06,2519.9,2519.8,36.77435211]
["bitfinex-derivatives","ETHF0:USTF0",1750303304810,8.49e-06,2519.9,2519.8,6.52535211]
["bitfinex-derivatives","ETHF0:USTF0",1750303305013,8.49e-06,2519.9,2519.8,36.76335211]
["bitfinex-derivatives","ETHF0:USTF0",1750303309013,8.49e-06,2519.9,2519.8,6.52535211]
["bitfinex-derivatives","ETHF0:USTF0",1750303309215,8.49e-06,2519.9,2519.8,36.76535211]
["bitfinex-derivatives","ETHF0:USTF0",1750303309713,8.49e-06,2519.9,2519.8,39.28934422]
["bitfinex-derivatives","ETHF0:USTF0",1750303309911,8.49e-06,2519.9,2519.8,41.25164422]
["bitfinex-derivatives","ETHF0:USTF0",1750303310110,8.49e-06,2519.9,2519.8,11.01164422]
["bitfinex-derivatives","ETHF0:USTF0",1750303310313,8.49e-06,2519.9,2519.8,41.25164422]
["bitfinex-derivatives","ETHF0:USTF0",1750303310812,8.49e-06,2519.9,2519.8,41.24864422]
["bitfinex-derivatives","ETHF0:USTF0",1750303311010,8.49e-06,2519.9,2519.8,17.18464422]
["bitfinex-derivatives","ETHF0:USTF0",1750303311212,8.49e-06,2519.9,2519.8,38.72365211]
["bitfinex-derivatives","ETHF0:USTF0",1750303314313,8.49e-06,2519.9,2519.8,7.19505211]
["bitfinex-derivatives","ETHF0:USTF0",1750303314714,8.49e-06,2519.9,2519.8,37.42305211]
["bitfinex-derivatives","ETHF0:USTF0",1750303315618,0.0679421,2519.9,2519.8,37.42305211]
["bitfinex-derivatives","ETHF0:USTF0",1750303316623,2.1e-06,2519.9,2519.8,37.42305211]
["bitfinex-derivatives","ETHF0:USTF0",1750303317622,1.3698,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750303317919,1.3698,2520.4,2520.3,33.54040211]
["bitfinex-derivatives","ETHF0:USTF0",1750303320419,0.40955151,2520.4,2520.3,33.54040211]
["bitfinex-derivatives","ETHF0:USTF0",1750303320614,0.6766,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750303324619,0.00594849,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750303324824,0.00594849,2520.6,2520.5,30.56813211]
["bitfinex-derivatives","ETHF0:USTF0",1750303326729,0.00594849,2520.6,2520.5,6.52513211]
["bitfinex-derivatives","ETHF0:USTF0",1750303326928,0.00594849,2520.6,2520.5,36.75613211]
["bitfinex-derivatives","ETHF0:USTF0",1750303328027,0.00594849,2520.6,2520.5,6.52513211]
["bitfinex-derivatives","ETHF0:USTF0",1750303328326,0.00594849,2520.6,2520.5,36.76113211]
["bitfinex-derivatives","ETHF0:USTF0",1750303328528,0.67064849,2520.6,2520.5,36.76113211]
["bitfinex-derivatives","ETHF0:USTF0",1750303331632,0.7385821,2520.6,2520.5,36.76113211]
["bitfinex-derivatives","ETHF0:USTF0",1750303332830,0.67064849,2520.6,2520.5,36.76113211]
["bitfinex-derivatives","ETHF0:USTF0",1750303335226,0.67064849,2520.6,2520.5,6.52513211]
["bitfinex-derivatives","ETHF0:USTF0",1750303335433,2.54574628,2520.6,2520.5,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1750303336333,2.54574628,2520.6,2520.5,24.85134]
["bitfinex-derivatives","ETHF0:USTF0",1750303336631,7.54574628,2520.6,2520.5,24.84934]
["bitfinex-derivatives","ETHF0:USTF0",1750303337028,7.54574628,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750303337432,6.75243628,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750303337932,8.02643628,2520.6,2520.4,24.86136]
["bitfinex-derivatives","ETHF0:USTF0",1750303338134,3.04248779,2520.5,2520.4,24.86136]
["bitfinex-derivatives","ETHF0:USTF0",1750303338536,3.83582779,2520.5,2520.4,24.86136]
["bitfinex-derivatives","ETHF0:USTF0",1750303338726,3.9037614,2520.5,2520.4,24.85836]
["bitfinex-derivatives","ETHF0:USTF0",1750303339439,0.79338,2520.4,2520.3,6.96539]
["bitfinex-derivatives","ETHF0:USTF0",1750303339730,3.14916779,2520.4,2520.3,6.96539]
["bitfinex-derivatives","ETHF0:USTF0",1750303339944,2.35578779,2520.4,2520.3,6.96539]
["bitfinex-derivatives","ETHF0:USTF0",1750303340536,2.35578779,2520.4,2520.3,9.48938211]
["bitfinex-derivatives","ETHF0:USTF0",1750303341034,1.08178779,2520.4,2520.3,9.48938211]
["bitfinex-derivatives","ETHF0:USTF0",1750303344528,0.6867,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750303344729,1.7691307,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750303345528,1.7691307,2520.5,2520.4,24.85738]
["bitfinex-derivatives","ETHF0:USTF0",1750303349642,1.0824307,2520.5,2520.4,24.85738]
["bitfinex-derivatives","ETHF0:USTF0",1750303349835,0.0738821,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750303350139,0.0738821,2520.6,2520.5,3.97633211]
["bitfinex-derivatives","ETHF0:USTF0",1750303350339,1.15598487,2520.6,2520.5,3.97633211]
["bitfinex-derivatives","ETHF0:USTF0",1750303350537,1.15598487,2520.6,2520.5,5.34613211]
["bitfinex-derivatives","ETHF0:USTF0",1750303359144,1.15598487,2520.6,2520.5,31.67434]
["bitfinex-derivatives","ETHF0:USTF0",1750303359539,1.15598487,2520.6,2520.5,34.19833211]
["bitfinex-derivatives","ETHF0:USTF0",1750303361942,6.94929487,2520.6,2520.5,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750303362138,9.36378487,2520.6,2520.1,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750303362450,0.79342,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750303362946,1.08210277,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750303366245,0.79344,2520.2,2520.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750303366442,1.87554277,2520.2,2520.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750303366756,1.08210277,2520.2,2520.1,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1750303367644,1.08210277,2520.2,2520.1,4.00086211]
["bitfinex-derivatives","ETHF0:USTF0",1750303367845,0.7934,2520.4,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750303368048,1.87570871,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750303369646,1.08229871,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750303370244,1.15023232,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750303370746,1.94364232,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750303372652,1.15023232,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750303375549,1.15023232,2520.3,2520.2,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1750303376152,1.15051396,2520.3,2520.2,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1750303378355,1.15051396,2520.3,2520.2,5.36484]
["bitfinex-derivatives","ETHF0:USTF0",1750303382555,1.15051396,2520.3,2520.2,29.43584]
["bitfinex-derivatives","ETHF0:USTF0",1750303383547,1.15051396,2520.3,2520.2,26.22804]
["bitfinex-derivatives","ETHF0:USTF0",1750303386855,1.15051396,2520.3,2520.2,24.86444]
["bitfinex-derivatives","ETHF0:USTF0",1750303387868,1.15051396,2520.3,2520.2,28.07224]
["bitfinex-derivatives","ETHF0:USTF0",1750303388157,1.15051396,2520.3,2520.2,29.33334]
["bitfinex-derivatives","ETHF0:USTF0",1750303393163,1.15051396,2520.3,2520.2,26.12554]
["bitfinex-derivatives","ETHF0:USTF0",1750303398050,1.15051396,2520.3,2520.2,29.33334]
["bitfinex-derivatives","ETHF0:USTF0",1750303398257,0.06793361,2520.3,2520.2,29.33334]
["bitfinex-derivatives","ETHF0:USTF0",1750303402857,0.06793361,2520.3,2520.2,34.33334]
["bitfinex-derivatives","ETHF0:USTF0",1750303403359,3.61e-06,2520.3,2520.2,34.33334]
["bitfinex-derivatives","ETHF0:USTF0",1750303406366,3.61e-06,2520.3,2520.2,10.26234]
["bitfinex-derivatives","ETHF0:USTF0",1750303406556,3.61e-06,2520.3,2520.2,40.47034]
["bitfinex-derivatives","ETHF0:USTF0",1750303410359,3.61e-06,2520.3,2520.2,35.47034]
["bitfinex-derivatives","ETHF0:USTF0",1750303416565,3.61e-06,2520.3,2520.2,32.26254]
["bitfinex-derivatives","ETHF0:USTF0",1750303417167,3.61e-06,2520.3,2520.2,35.47034]
["bitfinex-derivatives","ETHF0:USTF0",1750303421868,3.61e-06,2520.3,2520.2,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1750303422173,3.61e-06,2520.3,2520.2,36.72923211]
["bitfinex-derivatives","ETHF0:USTF0",1750303430083,3.61e-06,2520.3,2520.2,39.88719713]
["bitfinex-derivatives","ETHF0:USTF0",1750303430281,0.00594849,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750303430479,0.6621,2520.8,2520.5,31.76215211]
["bitfinex-derivatives","ETHF0:USTF0",1750303430780,5.58261325,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303431179,10.58261325,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303431581,8.2078,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303432082,9.5237,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303432477,6.3159,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303432882,10.31676,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303433692,10.97316,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303434294,10.1801,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303435885,6.9723,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303436381,1.9723,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303442694,3.04861165,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303444989,3.84167165,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303445386,3.11654526,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303446888,1.80064526,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303447090,1.14424526,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750303449093,1.14424526,2521.4,2521.3,2.16319]
["bitfinex-derivatives","ETHF0:USTF0",1750303451081,0.06793361,2521.4,2521.3,2.16319]
["bitfinex-derivatives","ETHF0:USTF0",1750303452695,3.61e-06,2521.4,2521.3,2.16319]
["bitfinex-derivatives","ETHF0:USTF0",1750303453595,0.00594849,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750303453792,0.00594849,2521.6,2521.5,33.51302211]
["bitfinex-derivatives","ETHF0:USTF0",1750303454196,0.00594849,2521.6,2521.5,35.44962211]
["bitfinex-derivatives","ETHF0:USTF0",1750303454392,8.49e-06,2521.6,2521.5,35.44962211]
["bitfinex-derivatives","ETHF0:USTF0",1750303460300,8.49e-06,2521.6,2521.5,35.45462211]
["bitfinex-derivatives","ETHF0:USTF0",1750303462492,8.49e-06,2521.6,2521.5,35.45362211]
["bitfinex-derivatives","ETHF0:USTF0",1750303463904,8.49e-06,2521.6,2521.5,5.25362211]
["bitfinex-derivatives","ETHF0:USTF0",1750303464200,8.49e-06,2521.6,2521.5,35.45262211]
["bitfinex-derivatives","ETHF0:USTF0",1750303464604,8.49e-06,2521.6,2521.5,8.88963]
["bitfinex-derivatives","ETHF0:USTF0",1750303464803,8.49e-06,2521.6,2521.5,34.17942211]
["bitfinex-derivatives","ETHF0:USTF0",1750303465305,8.49e-06,2521.6,2521.5,3.98042211]
["bitfinex-derivatives","ETHF0:USTF0",1750303465802,0.0679421,2521.6,2521.5,30.98903]
["bitfinex-derivatives","ETHF0:USTF0",1750303466208,0.0679421,2521.6,2521.5,6.95303]
["bitfinex-derivatives","ETHF0:USTF0",1750303466400,0.0679421,2521.6,2521.5,30.98803]
["bitfinex-derivatives","ETHF0:USTF0",1750303466596,0.0679421,2521.6,2521.5,30.99303]
["bitfinex-derivatives","ETHF0:USTF0",1750303466797,7.1772421,2521.6,2521.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1750303467519,7.1772421,2521.6,2521.4,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1750303467520,0.79303,2521.5,2521.4,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1750303467810,2.10933,2521.5,2521.4,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1750303468010,6.3163,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750303469410,1.3163,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750303469606,2.10933,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750303469805,1.3163,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750303470402,2.10933,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750303470605,1.3163,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750303473211,0.0679421,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750303473410,1.13967525,2521.6,2521.5,3.31702211]
["bitfinex-derivatives","ETHF0:USTF0",1750303473610,7.42227525,2521.6,2521.5,3.31702211]
["bitfinex-derivatives","ETHF0:USTF0",1750303474410,6.13967525,2521.6,2521.5,3.31702211]
["bitfinex-derivatives","ETHF0:USTF0",1750303474808,6.07174164,2521.6,2521.5,3.31702211]
["bitfinex-derivatives","ETHF0:USTF0",1750303475113,7.38924164,2521.6,2521.5,3.31702211]
["bitfinex-derivatives","ETHF0:USTF0",1750303475315,8.18224164,2521.6,2521.5,3.31702211]
["bitfinex-derivatives","ETHF0:USTF0",1750303475912,0.79303,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750303476111,2.11053,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750303476819,2.17846361,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750303478007,0.79306,2521.4,2521.3,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1750303478318,7.07644132,2521.4,2521.3,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1750303479115,0.79312,2521.2,2521.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303479524,1.86892581,2521.2,2521.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303479725,3.83432581,2521.2,2521.1,0.79909849]
["bitfinex-derivatives","ETHF0:USTF0",1750303480224,2.75852,2521.2,2521.1,0.79909849]
["bitfinex-derivatives","ETHF0:USTF0",1750303484730,2.75852,2521.2,2521.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303485731,0.79324,2520.8,2520.7,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1750303486024,1.983,2520.9,2520.5,8.68499211]
["bitfinex-derivatives","ETHF0:USTF0",1750303486332,0.7933,2520.6,2520.5,2.52399211]
["bitfinex-derivatives","ETHF0:USTF0",1750303488519,0.79328,2520.7,2520.5,2.52399211]
["bitfinex-derivatives","ETHF0:USTF0",1750303489027,0.7933,2520.6,2520.5,2.52399211]
["bitfinex-derivatives","ETHF0:USTF0",1750303490529,0.6424,2520.9,2520.5,3.31731211]
["bitfinex-derivatives","ETHF0:USTF0",1750303490825,0.79327,2520.7,2520.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750303491928,3.2078,2521.0,2520.6,3.99846211]
["bitfinex-derivatives","ETHF0:USTF0",1750303491929,0.79324,2520.8,2520.6,3.99846211]
["bitfinex-derivatives","ETHF0:USTF0",1750303492229,0.79324,2520.8,2520.6,6.01296211]
["bitfinex-derivatives","ETHF0:USTF0",1750303492922,0.79324,2520.8,2520.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750303495122,0.79327,2520.7,2520.6,3.84819211]
["bitfinex-derivatives","ETHF0:USTF0",1750303496526,0.79327,2520.7,2520.6,5.11319211]
["bitfinex-derivatives","ETHF0:USTF0",1750303501034,0.79327,2520.7,2520.6,5.90649211]
["bitfinex-derivatives","ETHF0:USTF0",1750303502333,0.79327,2520.7,2520.6,5.11319211]
["bitfinex-derivatives","ETHF0:USTF0",1750303503129,0.79327,2520.7,2520.6,5.90649211]
["bitfinex-derivatives","ETHF0:USTF0",1750303503334,0.79325,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750303503531,0.79325,2520.8,2520.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750303504238,1.86861872,2520.8,2520.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750303505040,0.79327,2520.7,2520.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750303505226,0.86120361,2520.7,2520.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750303505836,0.86120361,2520.7,2520.6,4.64149211]
["bitfinex-derivatives","ETHF0:USTF0",1750303506136,0.06793361,2520.7,2520.6,4.64149211]
["bitfinex-derivatives","ETHF0:USTF0",1750303506528,0.86120361,2520.7,2520.6,4.64149211]
["bitfinex-derivatives","ETHF0:USTF0",1750303507537,0.06793361,2520.7,2520.6,4.64149211]
["bitfinex-derivatives","ETHF0:USTF0",1750303509433,1.14435852,2520.7,2520.6,4.64149211]
["bitfinex-derivatives","ETHF0:USTF0",1750303510334,1.07642491,2520.7,2520.6,4.64149211]
["bitfinex-derivatives","ETHF0:USTF0",1750303511042,1.86969491,2520.7,2520.6,4.64149211]
["bitfinex-derivatives","ETHF0:USTF0",1750303511438,1.86969491,2520.7,2520.6,3.84819211]
["bitfinex-derivatives","ETHF0:USTF0",1750303511734,1.86969491,2520.7,2520.6,4.64149211]
["bitfinex-derivatives","ETHF0:USTF0",1750303511935,1.86969491,2520.7,2520.6,5.90139211]
["bitfinex-derivatives","ETHF0:USTF0",1750303512544,1.86969491,2520.7,2520.6,10.00519211]
["bitfinex-derivatives","ETHF0:USTF0",1750303514645,1.86969491,2520.7,2520.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750303515545,1.93762852,2520.7,2520.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750303515847,1.14435852,2520.7,2520.6,3.99849211]
["bitfinex-derivatives","ETHF0:USTF0",1750303516339,1.14435852,2520.7,2520.6,5.38239211]
["bitfinex-derivatives","ETHF0:USTF0",1750303516541,1.07642491,2520.7,2520.6,5.38239211]
["bitfinex-derivatives","ETHF0:USTF0",1750303517944,2.37481325,2521.1,2520.6,4.58909211]
["bitfinex-derivatives","ETHF0:USTF0",1750303518146,0.75393361,2521.2,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750303518147,1.07802575,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750303518342,1.07802575,2521.0,2520.9,9.47419211]
["bitfinex-derivatives","ETHF0:USTF0",1750303518751,1.07802575,2521.0,2520.9,10.76869211]
["bitfinex-derivatives","ETHF0:USTF0",1750303524850,0.79306,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750303525049,1.0763009,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750303525449,1.0763009,2521.4,2521.3,6.94907]
["bitfinex-derivatives","ETHF0:USTF0",1750303527744,1.0763009,2521.4,2521.3,8.23677]
["bitfinex-derivatives","ETHF0:USTF0",1750303529253,1.0763009,2521.4,2521.3,8.91077]
["bitfinex-derivatives","ETHF0:USTF0",1750303530650,1.8693509,2521.4,2521.3,7.62307]
["bitfinex-derivatives","ETHF0:USTF0",1750303530947,1.8693509,2521.4,2521.0,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1750303530948,6.0763009,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303531154,2.52399211,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303531350,0.79323,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303531551,1.8695309,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303531755,1.8695309,2520.8,2520.7,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750303531946,1.8695309,2520.8,2520.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1750303532454,1.8695309,2520.8,2520.7,6.94927]
["bitfinex-derivatives","ETHF0:USTF0",1750303532951,1.0763009,2520.8,2520.7,6.94927]
["bitfinex-derivatives","ETHF0:USTF0",1750303533152,1.8695309,2520.8,2520.7,6.94927]
["bitfinex-derivatives","ETHF0:USTF0",1750303533650,1.8695309,2520.8,2520.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1750303534758,1.93746451,2520.8,2520.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1750303535454,1.93746451,2520.8,2520.7,6.94927]
["bitfinex-derivatives","ETHF0:USTF0",1750303536856,1.93746451,2520.8,2520.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1750303537555,1.93746451,2520.8,2520.7,6.94927]
["bitfinex-derivatives","ETHF0:USTF0",1750303537756,1.14423451,2520.8,2520.7,6.94927]
["bitfinex-derivatives","ETHF0:USTF0",1750303538154,1.93746451,2520.8,2520.7,6.94927]
["bitfinex-derivatives","ETHF0:USTF0",1750303538353,1.93746451,2520.8,2520.7,9.47326211]
["bitfinex-derivatives","ETHF0:USTF0",1750303538959,1.93746451,2520.8,2520.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1750303539252,1.93746451,2520.8,2520.7,6.94927]
["bitfinex-derivatives","ETHF0:USTF0",1750303540754,1.14423451,2520.8,2520.7,10.15707]
["bitfinex-derivatives","ETHF0:USTF0",1750303540964,0.06198512,2520.8,2520.7,17.17447]
["bitfinex-derivatives","ETHF0:USTF0",1750303541253,0.79304,2521.5,2520.9,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1750303541454,1.07554896,2521.4,2521.3,3.31707211]
["bitfinex-derivatives","ETHF0:USTF0",1750303541646,1.07554896,2521.4,2521.3,9.47307211]
["bitfinex-derivatives","ETHF0:USTF0",1750303542053,1.86859896,2521.4,2521.3,9.47307211]
["bitfinex-derivatives","ETHF0:USTF0",1750303542357,1.86859896,2521.4,2521.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1750303542562,1.86859896,2521.4,2521.3,6.94908]
["bitfinex-derivatives","ETHF0:USTF0",1750303543159,1.07554896,2521.4,2521.3,6.94908]
["bitfinex-derivatives","ETHF0:USTF0",1750303544360,1.86858896,2521.4,2521.3,6.94908]
["bitfinex-derivatives","ETHF0:USTF0",1750303544862,1.86858896,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750303545062,1.86858896,2521.4,2521.2,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1750303545063,0.79308,2521.3,2521.2,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1750303545256,0.79308,2521.3,2521.2,7.64009]
["bitfinex-derivatives","ETHF0:USTF0",1750303545459,0.79306,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750303545854,1.07487024,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750303547360,1.07487024,2521.4,2521.3,6.52487211]
["bitfinex-derivatives","ETHF0:USTF0",1750303547567,8.49e-06,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750303547863,8.49e-06,2521.6,2521.5,3.31700211]
["bitfinex-derivatives","ETHF0:USTF0",1750303548365,8.49e-06,2521.6,2521.5,27.38400211]
["bitfinex-derivatives","ETHF0:USTF0",1750303549062,8.49e-06,2521.6,2521.5,33.55700211]
["bitfinex-derivatives","ETHF0:USTF0",1750303550071,8.49e-06,2521.6,2521.5,33.55600211]
["bitfinex-derivatives","ETHF0:USTF0",1750303551863,8.49e-06,2521.6,2521.5,34.87070211]
["bitfinex-derivatives","ETHF0:USTF0",1750303561067,8.49e-06,2521.6,2521.5,35.55870211]
["bitfinex-derivatives","ETHF0:USTF0",1750303564765,8.49e-06,2521.6,2521.5,5.31970211]
["bitfinex-derivatives","ETHF0:USTF0",1750303564966,8.49e-06,2521.6,2521.5,35.58070211]
["bitfinex-derivatives","ETHF0:USTF0",1750303565175,0.0679421,2521.6,2521.5,35.58070211]
["bitfinex-derivatives","ETHF0:USTF0",1750303565669,2.1e-06,2521.6,2521.5,35.58070211]
["bitfinex-derivatives","ETHF0:USTF0",1750303575296,0.00594849,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750303575591,0.00594849,2521.8,2521.7,30.59474211]
["bitfinex-derivatives","ETHF0:USTF0",1750303575895,8.49e-06,2521.8,2521.7,30.59474211]
["bitfinex-derivatives","ETHF0:USTF0",1750303576095,0.6654,2522.5,2522.1,1.98207]
["bitfinex-derivatives","ETHF0:USTF0",1750303576298,0.6654,2522.5,2522.4,3.31672211]
["bitfinex-derivatives","ETHF0:USTF0",1750303576498,0.6654,2522.5,2522.4,27.38472211]
["bitfinex-derivatives","ETHF0:USTF0",1750303576796,1.73822512,2522.5,2522.4,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1750303576996,3.91644512,2522.5,2522.4,31.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750303577196,3.91644512,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750303577494,3.91644512,2522.5,2522.4,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1750303578494,3.91644512,2522.5,2522.4,31.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750303579500,3.19165873,2522.5,2522.4,33.55972211]
["bitfinex-derivatives","ETHF0:USTF0",1750303579797,3.98435873,2522.5,2522.4,31.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750303579994,3.19165873,2522.5,2522.4,31.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750303583000,3.98435873,2522.5,2522.4,31.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750303584702,3.98435873,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750303584901,3.98435873,2522.5,2522.4,31.00773]
["bitfinex-derivatives","ETHF0:USTF0",1750303590704,3.98435873,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750303590906,3.98435873,2522.5,2522.4,30.99473]
["bitfinex-derivatives","ETHF0:USTF0",1750303592711,3.98435873,2522.5,2522.4,6.95873]
["bitfinex-derivatives","ETHF0:USTF0",1750303593014,3.19165873,2522.5,2522.4,6.95873]
["bitfinex-derivatives","ETHF0:USTF0",1750303594013,3.98435873,2522.5,2522.4,6.95873]
["bitfinex-derivatives","ETHF0:USTF0",1750303594415,3.19165873,2522.5,2522.4,6.95873]
["bitfinex-derivatives","ETHF0:USTF0",1750303594813,3.98435873,2522.5,2522.4,6.95873]
["bitfinex-derivatives","ETHF0:USTF0",1750303599113,2.59885873,2522.5,2522.4,6.95873]
["bitfinex-derivatives","ETHF0:USTF0",1750303599317,1.93345873,2522.5,2522.4,6.95873]
["bitfinex-derivatives","ETHF0:USTF0",1750303599613,1.14075873,2522.5,2522.4,6.95873]
["bitfinex-derivatives","ETHF0:USTF0",1750303602919,1.07282512,2522.5,2522.4,6.95873]
["bitfinex-derivatives","ETHF0:USTF0",1750303606518,1.86552512,2522.5,2522.4,6.95873]
["bitfinex-derivatives","ETHF0:USTF0",1750303607826,1.93345873,2522.5,2522.4,6.95873]
["bitfinex-derivatives","ETHF0:USTF0",1750303608313,1.93345873,2522.5,2522.4,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1750303608516,0.79273,2522.4,2522.3,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1750303608723,1.86555512,2522.4,2522.3,6.95776]
["bitfinex-derivatives","ETHF0:USTF0",1750303609622,0.79276,2522.3,2522.2,6.17094849]
["bitfinex-derivatives","ETHF0:USTF0",1750303609924,2.55788512,2522.3,2522.2,6.17094849]
["bitfinex-derivatives","ETHF0:USTF0",1750303610123,2.55788512,2522.3,2522.2,6.96373849]
["bitfinex-derivatives","ETHF0:USTF0",1750303610822,2.55788512,2522.3,2522.2,0.79873849]
["bitfinex-derivatives","ETHF0:USTF0",1750303614128,2.55788512,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303616233,5.07325436,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303616429,6.38605436,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303617022,0.79286,2522.0,2521.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750303617430,1.86568512,2522.0,2521.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750303618026,1.86568512,2522.0,2521.9,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750303619130,1.07282512,2522.0,2521.9,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750303619332,1.86568512,2522.0,2521.9,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750303622133,1.86568512,2522.0,2521.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750303622336,1.86568512,2522.0,2521.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750303623140,0.79289,2521.9,2521.8,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750303623342,1.86571512,2521.9,2521.8,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750303624543,1.86571512,2521.9,2521.8,7.57392]
["bitfinex-derivatives","ETHF0:USTF0",1750303625847,1.07282512,2521.9,2521.8,7.57392]
["bitfinex-derivatives","ETHF0:USTF0",1750303626138,1.86571512,2521.9,2521.8,7.57392]
["bitfinex-derivatives","ETHF0:USTF0",1750303627540,1.86571512,2521.9,2521.8,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750303633743,1.86571512,2521.9,2521.8,7.57392]
["bitfinex-derivatives","ETHF0:USTF0",1750303633944,1.86571512,2521.9,2521.8,8.95572]
["bitfinex-derivatives","ETHF0:USTF0",1750303634637,1.06687663,2521.9,2521.8,37.98872]
["bitfinex-derivatives","ETHF0:USTF0",1750303634840,0.06793361,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750303635147,3.21374849,2522.7,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750303635332,0.79275,2522.4,2522.3,12.05731924]
["bitfinex-derivatives","ETHF0:USTF0",1750303635538,0.79272,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750303635733,0.79272,2522.5,2522.4,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750303635933,3.21374849,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750303635934,0.7927,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750303636134,0.7927,2522.5,2522.4,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1750303636549,3.21374849,2522.7,2522.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750303636742,0.79267,2522.6,2522.5,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1750303637144,0.79267,2522.6,2522.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750303637543,0.79267,2522.6,2522.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1750303638548,3.21374849,2522.7,2522.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750303638744,0.79267,2522.6,2522.5,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1750303639147,4.00639849,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750303639453,3.21374849,2522.7,2522.6,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1750303639751,4.00638849,2522.7,2522.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750303640749,0.7927,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750303640946,0.7927,2522.5,2522.4,6.94871]
["bitfinex-derivatives","ETHF0:USTF0",1750303642152,0.79269,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750303642548,0.79269,2522.6,2522.5,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1750303643254,0.06793361,2522.5,2522.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750303643556,0.86063361,2522.5,2522.4,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1750303643860,0.86063361,2522.5,2522.4,6.94873]
["bitfinex-derivatives","ETHF0:USTF0",1750303644155,0.86063361,2522.5,2522.4,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1750303644348,0.7927,2522.5,2522.4,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1750303646857,1.86378024,2522.5,2522.4,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1750303647159,0.79273,2522.4,2522.3,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1750303647348,0.79273,2522.4,2522.3,7.58936]
["bitfinex-derivatives","ETHF0:USTF0",1750303649649,0.79273,2522.4,2522.3,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750303650059,0.79273,2522.4,2522.3,7.58936]
["bitfinex-derivatives","ETHF0:USTF0",1750303654365,0.79273,2522.4,2522.3,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750303655556,0.86066361,2522.4,2522.3,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750303655957,1.93408045,2522.4,2522.3,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750303656360,0.86066361,2522.4,2522.3,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750303656657,0.79273,2522.4,2522.3,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750303656852,1.86621087,2522.4,2522.3,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750303657666,1.86621087,2522.4,2522.3,7.58936]
["bitfinex-derivatives","ETHF0:USTF0",1750303658167,1.86621087,2522.4,2522.3,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750303658667,1.86621087,2522.4,2522.3,7.58936]
["bitfinex-derivatives","ETHF0:USTF0",1750303659967,1.86621087,2522.4,2522.3,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750303660466,1.86621087,2522.4,2522.3,7.58936]
["bitfinex-derivatives","ETHF0:USTF0",1750303660870,1.86621087,2522.4,2522.3,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750303662974,0.79276,2522.3,2522.2,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1750303663167,1.86624087,2522.3,2522.2,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1750303663369,1.86624087,2522.3,2522.2,7.63297]
["bitfinex-derivatives","ETHF0:USTF0",1750303663965,1.86624087,2522.3,2522.2,8.94827]
["bitfinex-derivatives","ETHF0:USTF0",1750303664866,1.86624087,2522.3,2522.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750303665063,1.86624087,2522.3,2522.2,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1750303665361,1.86624087,2522.3,2522.2,7.63299]
["bitfinex-derivatives","ETHF0:USTF0",1750303666273,1.86624087,2522.3,2522.2,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1750303666569,1.86624087,2522.3,2522.2,7.63299]
["bitfinex-derivatives","ETHF0:USTF0",1750303666775,1.86624087,2522.3,2522.2,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1750303668875,1.86624087,2522.3,2522.2,7.63299]
["bitfinex-derivatives","ETHF0:USTF0",1750303670676,1.14141448,2522.3,2522.2,8.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750303671677,1.07348087,2522.3,2522.2,8.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750303671880,0.79272,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750303672079,1.87006764,2522.5,2522.4,2.80481129]
["bitfinex-derivatives","ETHF0:USTF0",1750303672976,1.87006764,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750303676780,0.79272,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750303677074,0.79859849,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750303677380,1.08317669,2522.7,2522.6,6.94267]
["bitfinex-derivatives","ETHF0:USTF0",1750303677879,1.87581669,2522.7,2522.6,6.94267]
["bitfinex-derivatives","ETHF0:USTF0",1750303678176,1.87581669,2522.7,2522.6,7.63127]
["bitfinex-derivatives","ETHF0:USTF0",1750303679268,2.36574121,2523.1,2522.6,11.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750303679485,2.36574121,2523.4,2523.0,3.30697983]
["bitfinex-derivatives","ETHF0:USTF0",1750303679783,0.6354,2523.5,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750303679984,0.79247,2523.3,2523.2,2.51446983]
["bitfinex-derivatives","ETHF0:USTF0",1750303680275,0.79245,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750303680479,0.79245,2523.3,2523.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750303680480,0.79245,2523.3,2523.1,6.94249]
["bitfinex-derivatives","ETHF0:USTF0",1750303680669,0.79248,2523.2,2523.1,6.94249]
["bitfinex-derivatives","ETHF0:USTF0",1750303680869,0.79248,2523.3,2523.1,6.94249]
["bitfinex-derivatives","ETHF0:USTF0",1750303681070,0.79248,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750303681592,0.79242,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750303682083,0.79835849,2523.5,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750303682285,0.79242,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750303682583,0.00594849,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750303682784,2.36574121,2524.0,2523.4,3.30688983]
["bitfinex-derivatives","ETHF0:USTF0",1750303683085,3.2078,2524.3,2523.9,3.30671983]
["bitfinex-derivatives","ETHF0:USTF0",1750303683280,0.79222,2524.1,2524.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750303683687,0.79222,2524.1,2524.0,6.94223]
["bitfinex-derivatives","ETHF0:USTF0",1750303684081,0.79222,2524.1,2524.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750303684281,0.79218,2524.2,2524.0,6.94221]
["bitfinex-derivatives","ETHF0:USTF0",1750303684679,3.21370673,2524.3,2524.0,7.4954]
["bitfinex-derivatives","ETHF0:USTF0",1750303684886,3.21370673,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750303685286,3.21370673,2524.3,2524.1,2.51446983]
["bitfinex-derivatives","ETHF0:USTF0",1750303685287,0.79217,2524.2,2524.1,3.30664983]
["bitfinex-derivatives","ETHF0:USTF0",1750303685483,0.79217,2524.2,2524.1,2.51446983]
["bitfinex-derivatives","ETHF0:USTF0",1750303685985,0.79217,2524.2,2524.1,3.30664983]
["bitfinex-derivatives","ETHF0:USTF0",1750303686180,4.00584673,2524.3,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750303686981,4.00584673,2524.3,2524.0,10.00986983]
["bitfinex-derivatives","ETHF0:USTF0",1750303687183,3.21370673,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750303687687,3.21370673,2524.3,2524.0,10.00986983]
["bitfinex-derivatives","ETHF0:USTF0",1750303687688,4.00585673,2524.3,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750303688187,4.00585673,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750303688376,4.00585673,2524.3,2524.0,10.00986983]
["bitfinex-derivatives","ETHF0:USTF0",1750303688582,0.79217,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750303689484,0.79217,2524.2,2524.1,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1750303689891,0.79217,2524.2,2524.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750303692491,0.00590673,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750303692706,0.00590673,2524.3,2524.2,28.59223983]
["bitfinex-derivatives","ETHF0:USTF0",1750303693889,0.00590673,2524.3,2524.2,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1750303694084,0.79803673,2524.3,2524.2,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1750303694284,0.00590673,2524.3,2524.2,6.94017]
["bitfinex-derivatives","ETHF0:USTF0",1750303694485,0.79803673,2524.3,2524.2,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1750303694791,0.00590673,2524.3,2524.2,6.94017]
["bitfinex-derivatives","ETHF0:USTF0",1750303695490,0.00590673,2524.3,2524.2,6.93917]
["bitfinex-derivatives","ETHF0:USTF0",1750303696187,0.79217,2524.2,2524.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750303696400,0.79806673,2524.3,2524.1,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1750303696593,0.79217,2524.2,2524.1,7.5849]
["bitfinex-derivatives","ETHF0:USTF0",1750303696796,0.79217,2524.2,2524.1,6.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750303697488,0.79217,2524.2,2524.1,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1750303697786,0.00590673,2524.3,2523.9,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1750303697987,0.79223,2524.1,2524.0,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1750303698286,0.6869,2524.2,2523.7,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1750303698287,0.79226,2523.9,2523.7,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1750303698593,0.79226,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750303699098,0.79225,2524.0,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750303699400,0.06793361,2524.2,2523.9,5.72226983]
["bitfinex-derivatives","ETHF0:USTF0",1750303699600,0.06793361,2524.2,2524.1,3.30666983]
["bitfinex-derivatives","ETHF0:USTF0",1750303699789,0.06793361,2524.2,2524.1,9.45366983]
["bitfinex-derivatives","ETHF0:USTF0",1750303700189,0.86011361,2524.2,2524.1,8.66146983]
["bitfinex-derivatives","ETHF0:USTF0",1750303701798,0.7922,2524.1,2524.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750303701996,0.7922,2524.1,2524.0,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750303702499,0.7922,2524.1,2524.0,7.58953]
["bitfinex-derivatives","ETHF0:USTF0",1750303702793,0.06793361,2524.2,2524.0,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750303702995,0.06793361,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750303703197,0.00590673,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750303703388,0.00590673,2524.3,2524.2,6.51443983]
["bitfinex-derivatives","ETHF0:USTF0",1750303704001,0.00590673,2524.3,2524.2,3.30663983]
["bitfinex-derivatives","ETHF0:USTF0",1750303705804,0.79804673,2524.3,2524.2,2.51446983]
["bitfinex-derivatives","ETHF0:USTF0",1750303706103,0.79804673,2524.3,2524.2,3.30663983]
["bitfinex-derivatives","ETHF0:USTF0",1750303706104,0.00590673,2524.3,2524.2,3.30663983]
["bitfinex-derivatives","ETHF0:USTF0",1750303706603,0.79804673,2524.3,2524.2,2.51446983]
["bitfinex-derivatives","ETHF0:USTF0",1750303706991,0.00590673,2524.3,2524.2,3.30663983]
["bitfinex-derivatives","ETHF0:USTF0",1750303707190,0.79804673,2524.3,2524.2,3.30663983]
["bitfinex-derivatives","ETHF0:USTF0",1750303707604,0.00590673,2524.3,2524.2,6.51443983]
["bitfinex-derivatives","ETHF0:USTF0",1750303711999,0.00590673,2524.3,2524.2,7.17053983]
["bitfinex-derivatives","ETHF0:USTF0",1750303716402,0.07384034,2524.3,2524.2,7.17053983]
["bitfinex-derivatives","ETHF0:USTF0",1750303716604,0.07384034,2524.3,2524.2,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750303716911,0.07384034,2524.3,2524.2,10.18197]
["bitfinex-derivatives","ETHF0:USTF0",1750303717209,0.86598034,2524.3,2524.2,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750303717401,0.79804673,2524.3,2524.2,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750303717601,0.79804673,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303717801,1.86757526,2524.3,2524.2,10.18197]
["bitfinex-derivatives","ETHF0:USTF0",1750303719007,1.07543526,2524.3,2524.2,10.18197]
["bitfinex-derivatives","ETHF0:USTF0",1750303720006,0.00590673,2524.3,2524.2,11.48137]
["bitfinex-derivatives","ETHF0:USTF0",1750303720203,0.00590673,2524.3,2524.2,12.17257]
["bitfinex-derivatives","ETHF0:USTF0",1750303720402,0.07384034,2524.3,2524.2,12.17257]
["bitfinex-derivatives","ETHF0:USTF0",1750303723010,2.36574121,2525.1,2524.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750303723207,0.79199,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750303723402,1.86077451,2524.8,2524.7,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1750303723598,1.86077451,2524.8,2524.7,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1750303724610,1.86077451,2524.8,2524.7,6.97401]
["bitfinex-derivatives","ETHF0:USTF0",1750303726515,1.86077451,2524.8,2524.7,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1750303726715,1.06878451,2524.8,2524.7,6.97401]
["bitfinex-derivatives","ETHF0:USTF0",1750303727015,1.48281,2525.1,2524.7,7.5653]
["bitfinex-derivatives","ETHF0:USTF0",1750303727316,1.06876454,2525.0,2524.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750303728914,0.79195,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750303729114,1.86071454,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750303730113,1.86071454,2524.9,2524.7,6.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750303730314,1.71116454,2524.8,2524.7,6.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750303730513,1.71116454,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750303730715,1.77909815,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750303732023,2.57107815,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750303732317,1.77909815,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750303732518,2.57107815,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750303732721,1.77909815,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750303733821,1.13669815,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750303735219,1.13669815,2524.8,2524.7,3.30644983]
["bitfinex-derivatives","ETHF0:USTF0",1750303736523,1.92867815,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750303736718,1.92867815,2524.8,2524.5,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1750303736719,1.13669815,2524.8,2524.5,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1750303737023,1.86079454,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750303737226,0.79204,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303737425,2.51000454,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303740019,1.71796454,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303741327,2.51000454,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303741920,1.71796454,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303742323,2.51000454,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303742826,1.71796454,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303744113,2.51000454,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303744617,1.71796454,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303746529,2.51000454,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303746831,1.71796454,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303747023,2.51000454,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303748132,1.71796454,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303748424,2.51000454,2524.6,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750303749128,2.51000454,2524.6,2524.5,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303752527,4.45880454,2524.6,2524.5,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303756135,17.43223437,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303756339,3.2078,2524.4,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750303756545,1.06876454,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750303756751,0.79213,2524.4,2524.2,3.86596983]
["bitfinex-derivatives","ETHF0:USTF0",1750303756948,0.6492,2524.6,2524.3,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1750303757253,1.44124,2524.6,2524.5,2.51446983]
["bitfinex-derivatives","ETHF0:USTF0",1750303757549,2.51421345,2524.6,2524.5,2.51446983]
["bitfinex-derivatives","ETHF0:USTF0",1750303759354,0.7921,2524.4,2524.3,5.32977983]
["bitfinex-derivatives","ETHF0:USTF0",1750303759851,0.79209,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750303760048,1.86539002,2524.5,2524.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750303760446,1.86539002,2524.5,2524.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750303762755,0.7921,2524.4,2524.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750303763049,0.79213,2524.3,2524.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303763255,1.86543002,2524.3,2524.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303764750,4.37989985,2524.3,2524.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303765059,6.36049985,2524.3,2524.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303765655,0.79223,2524.0,2523.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750303766050,1.86553002,2524.0,2523.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750303770445,6.86553002,2524.0,2523.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750303770650,0.79229,2523.8,2523.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303771053,1.86559002,2523.8,2523.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303772659,1.86559002,2523.8,2523.7,1.26184849]
["bitfinex-derivatives","ETHF0:USTF0",1750303772863,1.86559002,2523.8,2523.7,2.05416849]
["bitfinex-derivatives","ETHF0:USTF0",1750303773258,1.86559002,2523.8,2523.7,3.77631832]
["bitfinex-derivatives","ETHF0:USTF0",1750303774367,1.86559002,2523.8,2523.7,4.56863832]
["bitfinex-derivatives","ETHF0:USTF0",1750303774664,1.86559002,2523.8,2523.7,3.77631832]
["bitfinex-derivatives","ETHF0:USTF0",1750303776161,1.86559002,2523.8,2523.7,4.56863832]
["bitfinex-derivatives","ETHF0:USTF0",1750303778165,0.79229,2523.8,2523.7,4.56863832]
["bitfinex-derivatives","ETHF0:USTF0",1750303778462,1.87425627,2523.8,2523.7,4.56863832]
["bitfinex-derivatives","ETHF0:USTF0",1750303778658,1.8743158,2523.8,2523.7,4.56863832]
["bitfinex-derivatives","ETHF0:USTF0",1750303780460,1.0820258,2523.8,2523.7,4.56863832]
["bitfinex-derivatives","ETHF0:USTF0",1750303780663,1.8743158,2523.8,2523.7,4.56863832]
["bitfinex-derivatives","ETHF0:USTF0",1750303785959,1.8743158,2523.8,2523.7,1.26184849]
["bitfinex-derivatives","ETHF0:USTF0",1750303786170,1.0820258,2523.8,2523.7,0.79826849]
["bitfinex-derivatives","ETHF0:USTF0",1750303786467,0.79229,2523.8,2523.7,2.10346849]
["bitfinex-derivatives","ETHF0:USTF0",1750303787372,0.79229,2523.8,2523.7,1.31114849]
["bitfinex-derivatives","ETHF0:USTF0",1750303788073,0.79229,2523.8,2523.7,2.10346849]
["bitfinex-derivatives","ETHF0:USTF0",1750303788374,0.86022361,2523.8,2523.7,2.10346849]
["bitfinex-derivatives","ETHF0:USTF0",1750303789768,0.06793361,2523.8,2523.7,2.10346849]
["bitfinex-derivatives","ETHF0:USTF0",1750303790167,0.86022361,2523.8,2523.7,2.10346849]
["bitfinex-derivatives","ETHF0:USTF0",1750303791879,1.15168908,2523.8,2523.7,2.10346849]
["bitfinex-derivatives","ETHF0:USTF0",1750303795078,1.15168908,2523.8,2523.7,2.77156849]
["bitfinex-derivatives","ETHF0:USTF0",1750303795279,1.15168908,2523.8,2523.7,7.77156849]
["bitfinex-derivatives","ETHF0:USTF0",1750303795578,1.08375547,2523.8,2523.7,38.16556849]
["bitfinex-derivatives","ETHF0:USTF0",1750303795771,1.08375547,2523.8,2523.7,35.68003832]
["bitfinex-derivatives","ETHF0:USTF0",1750303796676,1.15168908,2523.8,2523.7,35.68003832]
["bitfinex-derivatives","ETHF0:USTF0",1750303797184,1.15209488,2523.8,2523.7,35.68003832]
["bitfinex-derivatives","ETHF0:USTF0",1750303801882,0.06793361,2523.8,2523.7,35.68003832]
["bitfinex-derivatives","ETHF0:USTF0",1750303802685,1.15164865,2523.8,2523.7,28.75593832]
["bitfinex-derivatives","ETHF0:USTF0",1750303802884,1.15164865,2523.8,2523.7,28.75293832]
["bitfinex-derivatives","ETHF0:USTF0",1750303806082,1.15164865,2523.8,2523.7,27.44773832]
["bitfinex-derivatives","ETHF0:USTF0",1750303806285,1.94393865,2523.8,2523.7,27.44173832]
["bitfinex-derivatives","ETHF0:USTF0",1750303806489,1.15164865,2523.8,2523.7,27.44173832]
["bitfinex-derivatives","ETHF0:USTF0",1750303812294,1.15164865,2523.8,2523.7,3.31273832]
["bitfinex-derivatives","ETHF0:USTF0",1750303812494,1.15164865,2523.8,2523.7,27.42373832]
["bitfinex-derivatives","ETHF0:USTF0",1750303812703,1.80644865,2523.8,2523.7,27.42273832]
["bitfinex-derivatives","ETHF0:USTF0",1750303812990,2.59873865,2523.8,2523.7,27.42273832]
["bitfinex-derivatives","ETHF0:USTF0",1750303813190,3.22943865,2523.8,2523.7,27.42273832]
["bitfinex-derivatives","ETHF0:USTF0",1750303813896,2.43714865,2523.8,2523.7,27.42273832]
["bitfinex-derivatives","ETHF0:USTF0",1750303814992,1.80644865,2523.8,2523.7,27.42273832]
["bitfinex-derivatives","ETHF0:USTF0",1750303816481,1.80644865,2523.8,2523.7,3.31273832]
["bitfinex-derivatives","ETHF0:USTF0",1750303816686,2.59873865,2523.8,2523.7,27.41173832]
["bitfinex-derivatives","ETHF0:USTF0",1750303817298,2.59873865,2523.8,2523.7,0.79826849]
["bitfinex-derivatives","ETHF0:USTF0",1750303818490,2.59873865,2523.8,2523.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303818690,2.59873865,2523.8,2523.7,0.79826849]
["bitfinex-derivatives","ETHF0:USTF0",1750303820394,2.59873865,2523.8,2523.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303820698,2.59873865,2523.8,2523.7,0.79826849]
["bitfinex-derivatives","ETHF0:USTF0",1750303821196,2.59873865,2523.8,2523.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303821898,2.59873865,2523.8,2523.7,0.79826849]
["bitfinex-derivatives","ETHF0:USTF0",1750303822295,1.80644865,2523.8,2523.7,3.31273832]
["bitfinex-derivatives","ETHF0:USTF0",1750303822494,2.59873865,2523.8,2523.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303822695,2.59873865,2523.8,2523.7,0.79826849]
["bitfinex-derivatives","ETHF0:USTF0",1750303823096,2.59873865,2523.8,2523.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303825201,2.59873865,2523.8,2523.7,0.79826849]
["bitfinex-derivatives","ETHF0:USTF0",1750303825594,2.59873865,2523.8,2523.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303825995,2.59873865,2523.8,2523.7,0.79826849]
["bitfinex-derivatives","ETHF0:USTF0",1750303827103,2.53080504,2523.8,2523.7,0.79826849]
["bitfinex-derivatives","ETHF0:USTF0",1750303830203,2.53080504,2523.8,2523.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303830405,2.53080504,2523.8,2523.7,0.79826849]
["bitfinex-derivatives","ETHF0:USTF0",1750303831302,2.53080504,2523.8,2523.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303832304,2.59873865,2523.8,2523.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303833008,0.79235,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303833309,1.87606504,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303834412,1.87606504,2523.6,2523.5,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1750303834606,1.87606504,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303836209,0.79242,2523.4,2523.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303836505,0.79242,2523.4,2523.3,0.79839849]
["bitfinex-derivatives","ETHF0:USTF0",1750303836711,1.87613504,2523.4,2523.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303837010,1.87613504,2523.4,2523.3,0.79839849]
["bitfinex-derivatives","ETHF0:USTF0",1750303837910,1.87613504,2523.4,2523.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303838113,1.08371504,2523.4,2523.3,0.79839849]
["bitfinex-derivatives","ETHF0:USTF0",1750303838306,1.87613504,2523.4,2523.3,3.31286832]
["bitfinex-derivatives","ETHF0:USTF0",1750303839812,1.87613504,2523.4,2523.3,2.52041832]
["bitfinex-derivatives","ETHF0:USTF0",1750303841813,1.87613504,2523.4,2523.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303842013,3.19523504,2523.4,2523.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303843314,0.79248,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303843709,1.87619504,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303845816,0.79254,2523.0,2522.9,0.69304849]
["bitfinex-derivatives","ETHF0:USTF0",1750303846204,1.86752057,2523.0,2522.9,0.69304849]
["bitfinex-derivatives","ETHF0:USTF0",1750303846612,2.49482057,2523.0,2522.9,0.69304849]
["bitfinex-derivatives","ETHF0:USTF0",1750303847308,2.49482057,2523.0,2522.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303849517,1.41984,2523.0,2522.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303851118,1.41984,2523.0,2522.9,0.79852849]
["bitfinex-derivatives","ETHF0:USTF0",1750303851310,1.41984,2523.0,2522.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303854013,1.41984,2523.0,2522.9,0.79852849]
["bitfinex-derivatives","ETHF0:USTF0",1750303855120,1.41984,2523.0,2522.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303856820,1.41984,2523.0,2522.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750303856821,0.79264,2522.7,2522.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750303857016,0.79264,2522.7,2522.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750303858314,0.7927,2522.5,2522.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303858827,0.7927,2522.5,2522.4,0.64044849]
["bitfinex-derivatives","ETHF0:USTF0",1750303859719,0.79268,2522.6,2522.4,0.64044849]
["bitfinex-derivatives","ETHF0:USTF0",1750303859926,0.79268,2522.6,2522.5,3.30716983]
["bitfinex-derivatives","ETHF0:USTF0",1750303860421,0.79268,2522.6,2522.5,4.63846983]
["bitfinex-derivatives","ETHF0:USTF0",1750303860820,0.79268,2522.6,2522.5,3.84576983]
["bitfinex-derivatives","ETHF0:USTF0",1750303861221,0.79268,2522.6,2522.5,4.63846983]
["bitfinex-derivatives","ETHF0:USTF0",1750303862021,0.79268,2522.6,2522.5,3.84576983]
["bitfinex-derivatives","ETHF0:USTF0",1750303862218,0.79268,2522.6,2522.5,4.63846983]
["bitfinex-derivatives","ETHF0:USTF0",1750303862819,2.51446983,2522.7,2522.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303863027,0.7927,2522.5,2522.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303863218,1.87520321,2522.5,2522.4,2.00254849]
["bitfinex-derivatives","ETHF0:USTF0",1750303864830,1.87520321,2522.5,2522.4,0.67124849]
["bitfinex-derivatives","ETHF0:USTF0",1750303870027,4.38967304,2522.5,2522.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303870831,10.56667304,2522.5,2522.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303876232,1.87520321,2522.5,2522.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303876430,8.05220321,2522.5,2522.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303876631,8.05220321,2522.5,2522.4,1.38174849]
["bitfinex-derivatives","ETHF0:USTF0",1750303877934,11.26000321,2522.5,2522.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303878234,5.08300321,2522.5,2522.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303879738,7.59747304,2522.5,2522.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750303881536,7.59747304,2522.5,2522.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750303881537,0.79283,2522.1,2522.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750303881730,0.79283,2522.1,2522.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750303883140,0.79283,2522.1,2522.0,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750303883339,0.79283,2522.1,2522.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750303886438,1.87913565,2522.1,2522.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750303887227,1.87913565,2522.1,2522.0,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750303888639,1.87913565,2522.1,2522.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750303892442,1.87913565,2522.1,2522.0,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750303893633,0.79286,2522.0,2521.9,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750303893836,1.08630565,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750303894035,1.08630565,2522.0,2521.9,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1750303894844,1.08630565,2522.0,2521.9,4.61885983]
["bitfinex-derivatives","ETHF0:USTF0",1750303896843,1.87916565,2522.0,2521.9,4.61885983]
["bitfinex-derivatives","ETHF0:USTF0",1750303897345,1.08630565,2522.0,2521.9,4.61885983]
["bitfinex-derivatives","ETHF0:USTF0",1750303898641,1.08630565,2522.0,2521.9,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1750303898842,0.79285,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303899036,1.8810067,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303901638,0.79286,2522.0,2521.9,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1750303901845,1.8810167,2522.0,2521.9,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1750303902046,1.8810167,2522.0,2521.9,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1750303902643,1.0881567,2522.0,2521.9,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1750303903447,1.8810167,2522.0,2521.9,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1750303903840,1.0881567,2522.0,2521.9,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1750303909854,1.0881567,2522.0,2521.9,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750303912847,1.0881567,2522.0,2521.9,5.27825983]
["bitfinex-derivatives","ETHF0:USTF0",1750303913850,1.0881567,2522.0,2521.9,8.48605983]
["bitfinex-derivatives","ETHF0:USTF0",1750303914358,0.79278,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750303914548,1.88090909,2522.4,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750303914753,1.08815909,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750303916053,1.08815909,2522.3,2522.2,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1750303917657,1.08815909,2522.3,2522.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750303918253,1.08815909,2522.3,2522.2,5.29226983]
["bitfinex-derivatives","ETHF0:USTF0",1750303919651,1.05246816,2522.3,2522.2,37.56506983]
["bitfinex-derivatives","ETHF0:USTF0",1750303919854,4.00043,2522.8,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750303920160,0.79264,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750303920350,0.79267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750303921055,0.79267,2522.6,2522.5,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750303921260,0.79266,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750303921557,3.17086983,2522.9,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750303921749,0.79264,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750303923658,0.79262,2522.8,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750303923859,0.6564,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303924061,1.44899,2522.9,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750303924259,0.79261,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750303924764,1.44899,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303926056,0.6564,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303926264,1.44898,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303930862,1.44897,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303931565,2.53214233,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303931965,1.73957233,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303932164,2.53215233,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303932359,1.73957233,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303932559,2.53215233,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303932866,1.73957233,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303933553,2.53215233,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303933958,1.73957233,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303936064,1.08317233,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303938069,3.2078,2523.1,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750303938070,3.2078,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750303938262,4.29125954,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750303939364,5.08376954,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750303942067,6.80572937,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750303942670,7.59823937,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750303943174,6.80572937,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750303943471,3.59792937,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750303949877,4.39043937,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750303950578,0.79255,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750303950769,2.52140954,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750303951277,1.72885954,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750303952174,1.08345954,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750303956082,1.87599954,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750303956777,1.87599954,2523.0,2522.6,10.06592]
["bitfinex-derivatives","ETHF0:USTF0",1750303956778,0.7926,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750303956980,4.24352937,2522.9,2522.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750303957173,0.7927,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750303957379,4.39062937,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750303957885,1.08345954,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750303959985,1.08345954,2522.6,2522.5,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1750303960275,1.08408294,2522.6,2522.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750303960482,1.08407066,2522.6,2522.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750303961081,1.08407066,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750303970182,1.87674066,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750303970886,1.08407066,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750303972191,1.87674066,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750303973892,1.08407066,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750303974492,1.87674066,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750303974693,1.87674066,2522.6,2522.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750303974694,0.7927,2522.5,2522.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750303974889,2.51667066,2522.5,2522.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750303975097,3.16667066,2522.5,2522.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750303975586,3.16667066,2522.5,2522.4,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1750303976289,2.51667066,2522.5,2522.4,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1750303976591,2.51667066,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750303976989,0.79273,2522.4,2522.3,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750303977186,4.39309198,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750303977487,0.79281,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750303978796,3.15246983,2522.4,2522.0,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750303979093,4.48936983,2522.4,2522.0,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750303979493,0.79282,2522.2,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750303979795,1.08586578,2522.2,2521.9,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1750303979990,0.79286,2522.1,2521.9,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1750303980189,0.79286,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303980897,1.87884979,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303981194,0.79281,2522.2,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303981387,0.79283,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303981588,1.87881979,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303981795,0.79283,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303982094,0.79282,2522.2,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303982293,0.79283,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303982494,0.79283,2522.1,2521.9,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1750303982794,0.79282,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750303982992,0.79282,2522.2,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750303983196,0.79283,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750303984097,1.87954084,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750303984394,1.08671084,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750303984805,1.87956084,2522.1,2521.9,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750303985096,1.08671084,2522.0,2521.9,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750303986998,4.48936983,2522.4,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303987201,0.79286,2522.1,2521.9,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750303987496,0.79286,2522.0,2521.9,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750303987696,0.79286,2522.0,2521.9,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1750303987902,0.79286,2522.0,2521.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750303988299,0.79286,2522.0,2521.9,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1750303988693,0.79286,2522.0,2521.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750303988895,0.79286,2522.0,2521.9,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1750303989093,1.376,2522.3,2521.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750303989294,0.79286,2522.0,2521.9,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1750303992202,1.46315,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303992404,2.54814673,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303992601,1.46315,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303992902,2.54820492,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303993304,1.46315,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303993505,1.46315,2522.1,2521.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750303993506,1.75534682,2522.1,2521.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750303993707,1.46315,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303994006,2.548206,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303994210,1.46315,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750303994400,0.79286,2522.0,2521.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750303994709,0.6703,2522.1,2521.8,24.84186564]
["bitfinex-derivatives","ETHF0:USTF0",1750303994710,0.79289,2521.9,2521.8,24.84186564]
["bitfinex-derivatives","ETHF0:USTF0",1750303994903,0.79289,2521.9,2521.8,25.53346564]
["bitfinex-derivatives","ETHF0:USTF0",1750303995401,0.79288,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750303996109,0.79289,2521.9,2521.8,25.53346564]
["bitfinex-derivatives","ETHF0:USTF0",1750303996306,2.80552305,2521.9,2521.8,0.69556564]
["bitfinex-derivatives","ETHF0:USTF0",1750303996606,2.80552305,2521.9,2521.8,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750303996800,0.79289,2521.9,2521.8,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750303997309,0.79289,2521.9,2521.8,0.79688564]
["bitfinex-derivatives","ETHF0:USTF0",1750303999212,0.6932,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750303999407,0.79289,2521.9,2521.8,0.79687564]
["bitfinex-derivatives","ETHF0:USTF0",1750304000804,0.79289,2521.9,2521.8,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750304001003,1.87799469,2521.9,2521.8,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750304001514,3.25229469,2521.9,2521.8,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750304001705,0.79295,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750304002202,1.87805469,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750304003709,1.87805469,2521.7,2521.6,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750304005311,6.87805469,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750304005515,6.87805469,2521.7,2520.7,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1750304005516,0.79312,2521.2,2521.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750304005712,0.79312,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304006013,4.0009,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750304006314,5.08708291,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750304007014,4.29398291,2521.3,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750304007216,4.0009,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750304007414,5.09557,2521.3,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304007716,0.79311,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304008813,0.79311,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750304010210,4.0009,2521.3,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750304010614,0.79311,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750304010918,0.79311,2521.2,2521.0,2.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750304011111,0.79311,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750304012222,4.0009,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750304012614,4.00088,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750304012815,3.2078,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750304013909,3.2078,2521.3,2521.2,3.30938702]
["bitfinex-derivatives","ETHF0:USTF0",1750304015321,3.2078,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750304015513,0.79305,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304016211,3.8834,2521.6,2521.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1750304016212,0.79308,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750304016521,0.79306,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750304017223,1.88737692,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750304017522,0.79305,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750304018826,4.00083,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304019126,5.09507651,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304019521,0.79305,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750304020528,4.00084,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304020721,5.09529731,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304021328,0.79305,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750304022530,1.88784135,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750304022835,0.79305,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750304023239,1.88804048,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750304024341,1.09499048,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750304031046,1.09499048,2521.4,2521.3,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750304032843,1.09499048,2521.4,2521.3,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750304032844,1.88804048,2521.4,2521.3,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750304033045,1.88804048,2521.4,2521.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750304034244,2.54784048,2521.4,2521.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750304034846,4.2710675,2521.4,2521.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750304035037,0.79313,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750304035237,1.88812048,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750304035437,0.79314,2521.1,2521.0,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1750304035637,1.09499048,2521.1,2521.0,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1750304038047,1.88813048,2521.1,2521.0,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1750304039349,1.09499048,2521.1,2521.0,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1750304042237,1.09499048,2521.1,2521.0,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750304050356,3.2078,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750304050548,4.30484074,2521.2,2521.1,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1750304051159,1.09704074,2521.2,2521.1,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1750304051355,1.09704074,2521.2,2521.1,4.66901702]
["bitfinex-derivatives","ETHF0:USTF0",1750304052250,1.09704074,2521.2,2521.1,26.19974]
["bitfinex-derivatives","ETHF0:USTF0",1750304052450,1.09704074,2521.2,2521.1,28.71601702]
["bitfinex-derivatives","ETHF0:USTF0",1750304054552,3.2078,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304054753,4.30444252,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304054954,5.09746252,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304055151,5.09746252,2521.5,2521.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750304055152,5.09746252,2521.5,2521.3,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1750304055457,1.09664252,2521.4,2521.3,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1750304055962,1.88969252,2521.4,2521.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750304056158,2.57499252,2521.4,2521.3,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1750304057260,0.79311,2521.3,2521.1,6.95512]
["bitfinex-derivatives","ETHF0:USTF0",1750304057461,5.09755252,2521.2,2521.1,6.95512]
["bitfinex-derivatives","ETHF0:USTF0",1750304057760,4.30444252,2521.2,2521.1,6.95512]
["bitfinex-derivatives","ETHF0:USTF0",1750304059148,5.09755252,2521.2,2521.1,6.95512]
["bitfinex-derivatives","ETHF0:USTF0",1750304059962,7.61382954,2521.2,2521.1,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750304060155,8.90142954,2521.2,2521.1,6.95514]
["bitfinex-derivatives","ETHF0:USTF0",1750304060556,4.30444252,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750304066970,4.30444252,2521.2,2521.1,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1750304071364,1.09664252,2521.2,2521.1,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1750304071578,1.09781353,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304071875,1.89088322,2521.4,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304072075,1.45597,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304072275,2.5538388,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304072675,1.7607688,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304072879,2.5538188,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304075177,1.7607688,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304076380,2.5538188,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304077683,1.7607688,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304079579,1.0978688,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304080175,1.0978688,2521.4,2521.3,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1750304092193,3.2078,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304092492,4.30541567,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304092792,4.30541567,2521.5,2521.4,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1750304094592,4.30541567,2521.5,2521.4,10.11212702]
["bitfinex-derivatives","ETHF0:USTF0",1750304094793,4.30541567,2521.5,2521.4,7.59585]
["bitfinex-derivatives","ETHF0:USTF0",1750304095495,1.09761567,2521.5,2521.4,7.59585]
["bitfinex-derivatives","ETHF0:USTF0",1750304095890,1.09761567,2521.5,2521.4,8.94585]
["bitfinex-derivatives","ETHF0:USTF0",1750304096996,4.30541567,2521.5,2521.4,7.59585]
["bitfinex-derivatives","ETHF0:USTF0",1750304104292,4.30541567,2521.5,2521.4,6.95405]
["bitfinex-derivatives","ETHF0:USTF0",1750304104601,4.30541567,2521.5,2521.4,30.99305]
["bitfinex-derivatives","ETHF0:USTF0",1750304109389,3.2078,2521.5,2521.4,30.99305]
["bitfinex-derivatives","ETHF0:USTF0",1750304109594,4.31431734,2521.5,2521.4,30.99305]
["bitfinex-derivatives","ETHF0:USTF0",1750304109798,4.31431734,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304116407,1.10651734,2521.5,2521.4,0.86098361]
["bitfinex-derivatives","ETHF0:USTF0",1750304117300,1.10651734,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304118698,5.10733734,2521.5,2521.4,24.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750304118900,4.31431734,2521.5,2521.4,24.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750304127906,1.10651734,2521.5,2521.4,24.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750304128210,5.10733734,2521.5,2521.4,24.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750304128412,4.31431734,2521.5,2521.4,24.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750304130615,5.10733734,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304130911,0.79307,2521.4,2521.3,24.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750304131108,1.89958734,2521.4,2521.3,24.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750304131511,1.89958734,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750304131708,1.89958734,2521.4,2521.3,24.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750304132204,1.89958734,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750304132409,1.89958734,2521.4,2521.1,6.95113]
["bitfinex-derivatives","ETHF0:USTF0",1750304132410,0.79311,2521.2,2521.1,6.95113]
["bitfinex-derivatives","ETHF0:USTF0",1750304132610,5.10742734,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750304132809,4.31431734,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750304135615,4.31431734,2521.2,2521.1,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1750304135819,1.10651734,2521.2,2521.1,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1750304136020,3.2078,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304136214,4.30973189,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304137318,5.10275189,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304138421,4.30973189,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304146522,6.32321328,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304146827,0.79306,2521.4,2521.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750304147024,0.79306,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304147222,3.90888473,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304148218,7.11668473,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750304149329,0.79308,2521.3,2521.2,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1750304149528,1.89542334,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750304150628,1.10234334,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750304152627,1.10234334,2521.3,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304152828,2.80660139,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304153028,3.90894473,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304153227,5.23954473,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304153527,4.44642473,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304153725,5.23953473,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304153931,2.43294334,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304154233,4.44642473,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304154934,2.43294334,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304155333,1.78734334,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304160032,2.58045334,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304160331,1.78734334,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304161942,1.10234334,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304162133,1.10234334,2521.2,2521.1,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1750304165242,3.2078,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304165442,4.31088152,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304166843,5.10393152,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304167446,7.62142738,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304168137,0.79309,2521.3,2521.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750304168338,1.10308152,2521.2,2521.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750304168648,0.79311,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750304168835,3.2078,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750304169036,4.31080462,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750304170242,6.82830048,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750304170746,7.62143048,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750304171348,0.79314,2521.1,2521.0,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1750304171547,1.89614462,2521.1,2521.0,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1750304172139,1.10300462,2521.1,2521.0,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1750304172345,1.78770462,2521.1,2521.0,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1750304173755,4.99550462,2521.1,2521.0,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1750304173945,5.78864462,2521.1,2521.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750304175047,9.99550462,2521.1,2520.4,0.31412537]
["bitfinex-derivatives","ETHF0:USTF0",1750304175348,6.51862586,2520.5,2520.4,0.31412537]
["bitfinex-derivatives","ETHF0:USTF0",1750304175548,0.79336,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304175854,1.89636462,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304176348,1.89636462,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304176546,1.89636462,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304176946,1.89636462,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304177146,1.89636462,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304179946,2.57556462,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304180649,1.89636462,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304182056,1.89636462,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304182253,1.89636462,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304182756,1.89636462,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304183255,0.79336,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304183555,0.79336,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304185459,0.79336,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304185756,0.79336,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304187959,4.00116,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304188256,4.00116,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304189452,4.00116,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304189762,4.00116,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304190360,6.51865586,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304191363,6.51865586,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304191565,6.51865586,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304191863,4.00116,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304193459,5.10158858,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304194954,5.10158858,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304195871,5.10158858,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304196267,5.10158858,2520.4,2520.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750304196962,5.10158858,2520.4,2520.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750304197966,5.10158858,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750304197967,4.30822858,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750304198868,5.10158858,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750304199072,0.79339,2520.3,2520.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750304199276,1.89381858,2520.3,2520.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750304199476,1.10042858,2520.3,2520.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750304200473,1.89381858,2520.3,2520.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750304200878,1.10042858,2520.3,2520.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750304201276,1.89381858,2520.3,2520.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750304202579,1.10042858,2520.3,2520.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750304205181,1.10042858,2520.3,2520.2,3.43868713]
["bitfinex-derivatives","ETHF0:USTF0",1750304205872,5.58760441,2520.7,2520.2,9.62878713]
["bitfinex-derivatives","ETHF0:USTF0",1750304206085,0.00594849,2520.7,2520.6,2.01528713]
["bitfinex-derivatives","ETHF0:USTF0",1750304206267,0.00594849,2520.7,2520.6,2.80858713]
["bitfinex-derivatives","ETHF0:USTF0",1750304206668,0.00594849,2520.7,2520.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750304207782,2.02123562,2520.7,2520.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750304208780,0.00594849,2520.7,2520.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750304210081,0.00594849,2520.7,2520.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750304210382,0.00594849,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304210682,0.7933,2520.6,2520.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750304210883,0.7933,2520.6,2520.5,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1750304211386,3.31752922,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304211682,3.31750922,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304213276,0.7933,2520.6,2520.5,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1750304215091,3.31752922,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304216584,2.52423922,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304216784,3.31750922,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304217992,4.42457701,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304219890,3.63130701,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304220790,1.11297734,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304220982,1.11297734,2520.7,2520.6,111.35868]
["bitfinex-derivatives","ETHF0:USTF0",1750304221583,1.11297734,2520.7,2520.6,112.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750304224686,1.90624734,2520.7,2520.6,112.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750304225094,1.11297734,2520.7,2520.6,112.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750304225589,0.00594849,2520.7,2520.6,112.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750304225782,1.11281914,2520.7,2520.6,112.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750304226384,0.00594849,2520.7,2520.6,112.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750304226697,0.79921849,2520.7,2520.6,112.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750304226893,0.00594849,2520.7,2520.6,112.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750304227088,1.11286999,2520.7,2520.6,112.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750304227286,0.00594849,2520.7,2520.6,112.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750304229396,1.11295582,2520.7,2520.6,112.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750304230495,0.00594849,2520.7,2520.6,112.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750304231494,0.79921849,2520.7,2520.6,112.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750304231890,0.00594849,2520.7,2520.6,136.67858]
["bitfinex-derivatives","ETHF0:USTF0",1750304232091,0.79921849,2520.7,2520.6,136.67858]
["bitfinex-derivatives","ETHF0:USTF0",1750304232290,0.00594849,2520.7,2520.6,136.67858]
["bitfinex-derivatives","ETHF0:USTF0",1750304233695,0.79921849,2520.7,2520.6,136.67858]
["bitfinex-derivatives","ETHF0:USTF0",1750304234390,0.79921849,2520.7,2520.6,135.37968]
["bitfinex-derivatives","ETHF0:USTF0",1750304236001,0.00594849,2520.7,2520.6,135.37968]
["bitfinex-derivatives","ETHF0:USTF0",1750304236200,0.79921849,2520.7,2520.6,135.37968]
["bitfinex-derivatives","ETHF0:USTF0",1750304237201,0.79921849,2520.7,2520.6,111.35868]
["bitfinex-derivatives","ETHF0:USTF0",1750304237398,0.79921849,2520.7,2520.6,135.37868]
["bitfinex-derivatives","ETHF0:USTF0",1750304237600,0.00594849,2520.7,2520.6,135.37868]
["bitfinex-derivatives","ETHF0:USTF0",1750304238001,0.79921849,2520.7,2520.6,135.37868]
["bitfinex-derivatives","ETHF0:USTF0",1750304238202,0.00594849,2520.7,2520.6,135.37868]
["bitfinex-derivatives","ETHF0:USTF0",1750304238605,0.79921849,2520.7,2520.6,135.37868]
["bitfinex-derivatives","ETHF0:USTF0",1750304239100,0.00594849,2520.7,2520.6,135.37868]
["bitfinex-derivatives","ETHF0:USTF0",1750304242208,0.00594849,2520.7,2520.6,136.65048]
["bitfinex-derivatives","ETHF0:USTF0",1750304243203,0.00594849,2520.7,2520.6,144.81022662]
["bitfinex-derivatives","ETHF0:USTF0",1750304245701,1.11358623,2520.7,2520.6,144.81022662]
["bitfinex-derivatives","ETHF0:USTF0",1750304246812,1.11358623,2520.7,2520.6,145.31317693]
["bitfinex-derivatives","ETHF0:USTF0",1750304256511,3.2078,2521.3,2520.6,153.48630693]
["bitfinex-derivatives","ETHF0:USTF0",1750304256707,3.2078,2521.3,2521.2,3.31080693]
["bitfinex-derivatives","ETHF0:USTF0",1750304256919,3.2078,2521.3,2521.2,27.32480693]
["bitfinex-derivatives","ETHF0:USTF0",1750304257314,3.2078,2521.3,2521.2,28.68530693]
["bitfinex-derivatives","ETHF0:USTF0",1750304257916,3.2078,2521.3,2521.2,26.16761]
["bitfinex-derivatives","ETHF0:USTF0",1750304260317,3.2078,2521.3,2521.2,24.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750304268630,4.30809484,2521.3,2521.2,24.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750304272830,4.30809484,2521.3,2521.2,24.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750304276127,5.10117484,2521.3,2521.2,24.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750304276333,4.30809484,2521.3,2521.2,24.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750304276931,6.32201401,2521.3,2521.2,24.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750304277230,6.32201401,2521.3,2521.2,24.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750304278824,3.11421401,2521.3,2521.2,24.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750304280640,3.90729401,2521.3,2521.2,24.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750304280834,0.79314,2521.2,2521.1,6.93312]
["bitfinex-derivatives","ETHF0:USTF0",1750304281136,1.89343484,2521.2,2521.1,30.93812]
["bitfinex-derivatives","ETHF0:USTF0",1750304281536,1.10029484,2521.2,2521.1,30.93812]
["bitfinex-derivatives","ETHF0:USTF0",1750304281930,1.89340484,2521.2,2521.1,30.93812]
["bitfinex-derivatives","ETHF0:USTF0",1750304282238,1.89340484,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304283134,1.10029484,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750304285242,6.64328917,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304285454,7.74406028,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304286235,10.12252179,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304286744,7.74406028,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304287047,5.73014111,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304287443,8.10860262,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750304288044,0.7931,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750304288344,4.41121578,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750304290443,3.61811578,2521.3,2521.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304290743,5.72514467,2521.1,2521.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304291048,0.79326,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750304291241,0.79327,2520.7,2520.6,111.35866]
["bitfinex-derivatives","ETHF0:USTF0",1750304291437,1.89404111,2520.7,2520.6,111.35866]
["bitfinex-derivatives","ETHF0:USTF0",1750304291637,4.41138578,2520.7,2520.6,111.35866]
["bitfinex-derivatives","ETHF0:USTF0",1750304292147,3.61811578,2520.7,2520.6,111.35866]
["bitfinex-derivatives","ETHF0:USTF0",1750304295349,3.61811578,2520.7,2520.6,56.19409]
["bitfinex-derivatives","ETHF0:USTF0",1750304295541,3.61811578,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750304296047,4.41138578,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750304296549,3.61811578,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750304296942,4.41138578,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750304301450,3.61811578,2520.7,2520.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750304301654,1.89408111,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304303761,0.79333,2520.5,2520.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750304303957,1.89410111,2520.5,2520.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750304305355,1.89410111,2520.5,2520.4,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750304305548,4.41144578,2520.5,2520.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750304305747,4.41144578,2520.5,2520.4,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750304306354,1.89410111,2520.5,2520.4,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750304307056,1.10077111,2520.5,2520.4,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750304308255,1.89410111,2520.5,2520.4,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750304311354,1.89410111,2520.5,2520.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750304312759,1.89410111,2520.5,2520.4,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750304313862,1.89410111,2520.5,2520.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750304314562,1.89410111,2520.5,2520.4,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750304314855,0.79347,2520.1,2519.8,55.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750304315062,0.79347,2520.1,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750304315657,0.79349,2520.0,2519.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750304315857,0.79349,2520.0,2519.9,24.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750304316360,1.90269136,2520.0,2519.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750304316565,4.42003603,2520.0,2519.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750304317566,1.90269136,2520.0,2519.9,1.45082]
["bitfinex-derivatives","ETHF0:USTF0",1750304317967,1.90269136,2520.0,2519.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750304325473,0.79355,2519.8,2519.7,26.10208]
["bitfinex-derivatives","ETHF0:USTF0",1750304325772,0.79355,2519.8,2519.7,25.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750304326070,0.79355,2519.8,2519.7,26.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750304327565,0.79355,2519.8,2519.7,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750304328875,0.79355,2519.8,2519.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750304329172,4.42066091,2519.8,2519.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750304329380,4.42066091,2519.8,2519.7,0.72523361]
["bitfinex-derivatives","ETHF0:USTF0",1750304329568,1.90331624,2519.8,2519.7,0.72523361]
["bitfinex-derivatives","ETHF0:USTF0",1750304330375,1.90331624,2519.8,2519.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750304331272,7.62846091,2519.8,2519.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750304332377,5.11111624,2519.8,2519.7,0.86151361]
["bitfinex-derivatives","ETHF0:USTF0",1750304336079,1.90331624,2519.8,2519.7,0.86151361]
["bitfinex-derivatives","ETHF0:USTF0",1750304337774,1.90331624,2519.8,2519.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750304338281,1.90331624,2519.8,2519.7,0.86151361]
["bitfinex-derivatives","ETHF0:USTF0",1750304339182,1.90331624,2519.8,2519.7,56.26232361]
["bitfinex-derivatives","ETHF0:USTF0",1750304340281,1.90331624,2519.8,2519.7,111.42689361]
["bitfinex-derivatives","ETHF0:USTF0",1750304341782,1.90331624,2519.8,2519.7,110.63331361]
["bitfinex-derivatives","ETHF0:USTF0",1750304342481,1.90331624,2519.8,2519.7,111.42689361]
["bitfinex-derivatives","ETHF0:USTF0",1750304343281,1.90331624,2519.8,2519.7,110.63331361]
["bitfinex-derivatives","ETHF0:USTF0",1750304343583,1.90331624,2519.8,2519.7,111.42689361]
["bitfinex-derivatives","ETHF0:USTF0",1750304343784,1.10976624,2519.8,2519.7,111.42689361]
["bitfinex-derivatives","ETHF0:USTF0",1750304344081,1.90331624,2519.8,2519.7,111.42689361]
["bitfinex-derivatives","ETHF0:USTF0",1750304345495,1.90331624,2519.8,2519.7,112.76079361]
["bitfinex-derivatives","ETHF0:USTF0",1750304345785,1.90331624,2519.8,2519.7,112.69286]
["bitfinex-derivatives","ETHF0:USTF0",1750304346382,1.90331624,2519.8,2519.7,111.89928]
["bitfinex-derivatives","ETHF0:USTF0",1750304346686,1.90331624,2519.8,2519.7,112.69286]
["bitfinex-derivatives","ETHF0:USTF0",1750304347992,1.90331624,2519.8,2519.7,111.35896]
["bitfinex-derivatives","ETHF0:USTF0",1750304348384,1.90331624,2519.8,2519.7,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304348584,1.90331624,2519.8,2519.7,111.35896]
["bitfinex-derivatives","ETHF0:USTF0",1750304348780,1.90331624,2519.8,2519.7,134.56738]
["bitfinex-derivatives","ETHF0:USTF0",1750304349288,1.90331624,2519.8,2519.7,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304350889,1.90331624,2519.8,2519.7,110.63331361]
["bitfinex-derivatives","ETHF0:USTF0",1750304352888,3.91958784,2519.8,2519.7,110.63331361]
["bitfinex-derivatives","ETHF0:USTF0",1750304353490,1.90331624,2519.8,2519.7,110.63331361]
["bitfinex-derivatives","ETHF0:USTF0",1750304354502,1.90331624,2519.8,2519.7,111.42689361]
["bitfinex-derivatives","ETHF0:USTF0",1750304354684,1.90331624,2519.8,2519.7,110.63331361]
["bitfinex-derivatives","ETHF0:USTF0",1750304355289,1.90331624,2519.8,2519.7,111.42689361]
["bitfinex-derivatives","ETHF0:USTF0",1750304357784,1.10976624,2519.8,2519.7,111.42689361]
["bitfinex-derivatives","ETHF0:USTF0",1750304358192,1.90331624,2519.8,2519.7,112.68269361]
["bitfinex-derivatives","ETHF0:USTF0",1750304359385,1.90331624,2519.8,2519.7,111.88911361]
["bitfinex-derivatives","ETHF0:USTF0",1750304359584,1.90331624,2519.8,2519.7,112.68269361]
["bitfinex-derivatives","ETHF0:USTF0",1750304360288,1.90331624,2519.8,2519.7,111.88911361]
["bitfinex-derivatives","ETHF0:USTF0",1750304360496,1.90331624,2519.8,2519.7,112.68269361]
["bitfinex-derivatives","ETHF0:USTF0",1750304361093,1.90331624,2519.8,2519.7,111.88911361]
["bitfinex-derivatives","ETHF0:USTF0",1750304361293,1.90331624,2519.8,2519.7,110.63331361]
["bitfinex-derivatives","ETHF0:USTF0",1750304361995,1.90331624,2519.8,2519.7,134.63231361]
["bitfinex-derivatives","ETHF0:USTF0",1750304363996,1.90331624,2519.8,2519.7,135.42589361]
["bitfinex-derivatives","ETHF0:USTF0",1750304364291,1.90644639,2519.8,2519.7,135.42589361]
["bitfinex-derivatives","ETHF0:USTF0",1750304367393,1.11289639,2519.8,2519.7,135.42589361]
["bitfinex-derivatives","ETHF0:USTF0",1750304368084,1.11289639,2519.8,2519.7,136.71969361]
["bitfinex-derivatives","ETHF0:USTF0",1750304370000,1.11289639,2519.8,2519.7,141.71969361]
["bitfinex-derivatives","ETHF0:USTF0",1750304370993,1.1069479,2519.8,2519.7,141.71969361]
["bitfinex-derivatives","ETHF0:USTF0",1750304373501,1.1069479,2519.8,2519.7,136.71969361]
["bitfinex-derivatives","ETHF0:USTF0",1750304375802,4.00719849,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750304375992,4.00719849,2520.2,2520.1,24.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750304376194,3.21374849,2520.2,2520.1,24.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750304376400,4.00716849,2520.2,2520.1,26.68536]
["bitfinex-derivatives","ETHF0:USTF0",1750304376995,3.21374849,2520.2,2520.1,26.68536]
["bitfinex-derivatives","ETHF0:USTF0",1750304377495,4.00716849,2520.2,2520.1,26.68536]
["bitfinex-derivatives","ETHF0:USTF0",1750304378704,3.21374849,2520.2,2520.1,26.68536]
["bitfinex-derivatives","ETHF0:USTF0",1750304382896,4.31275935,2520.2,2520.1,26.68536]
["bitfinex-derivatives","ETHF0:USTF0",1750304387200,5.10617935,2520.2,2520.1,26.68536]
["bitfinex-derivatives","ETHF0:USTF0",1750304387397,4.31275935,2520.2,2520.1,26.68536]
["bitfinex-derivatives","ETHF0:USTF0",1750304389606,1.10495935,2520.2,2520.1,26.68536]
["bitfinex-derivatives","ETHF0:USTF0",1750304391013,1.89837935,2520.2,2520.1,26.68536]
["bitfinex-derivatives","ETHF0:USTF0",1750304391219,1.10495935,2520.2,2520.1,26.68536]
["bitfinex-derivatives","ETHF0:USTF0",1750304393613,1.89837935,2520.2,2520.1,25.41256]
["bitfinex-derivatives","ETHF0:USTF0",1750304394504,1.89837935,2520.2,2520.1,31.53256]
["bitfinex-derivatives","ETHF0:USTF0",1750304394912,1.89837935,2520.2,2520.1,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1750304395213,1.89837935,2520.2,2520.1,31.53156]
["bitfinex-derivatives","ETHF0:USTF0",1750304395600,1.10495935,2520.2,2520.1,32.92095799]
["bitfinex-derivatives","ETHF0:USTF0",1750304396410,1.10495935,2520.2,2520.1,34.30675799]
["bitfinex-derivatives","ETHF0:USTF0",1750304398917,1.10495935,2520.2,2520.1,32.29126]
["bitfinex-derivatives","ETHF0:USTF0",1750304400103,1.10495935,2520.2,2520.1,2.17926]
["bitfinex-derivatives","ETHF0:USTF0",1750304400414,1.10495935,2520.2,2520.1,30.90446]
["bitfinex-derivatives","ETHF0:USTF0",1750304400817,1.74725935,2520.2,2520.1,30.90446]
["bitfinex-derivatives","ETHF0:USTF0",1750304402116,1.10495935,2520.2,2520.1,30.90446]
["bitfinex-derivatives","ETHF0:USTF0",1750304403517,1.10495935,2520.2,2520.1,30.97239361]
["bitfinex-derivatives","ETHF0:USTF0",1750304404518,1.10495935,2520.2,2520.1,30.90446]
["bitfinex-derivatives","ETHF0:USTF0",1750304405720,1.10531067,2520.2,2520.1,30.90446]
["bitfinex-derivatives","ETHF0:USTF0",1750304406218,1.10531067,2520.2,2520.1,24.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750304406425,1.10531067,2520.2,2520.1,24.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750304413825,0.79346,2520.1,2519.8,7.69159886]
["bitfinex-derivatives","ETHF0:USTF0",1750304414027,1.09936218,2520.0,2519.9,24.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750304414325,1.79066218,2520.0,2519.9,24.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750304415525,2.58415218,2520.0,2519.9,24.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750304415826,1.79066218,2520.0,2519.9,24.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750304419729,1.79066218,2520.0,2519.9,24.84345361]
["bitfinex-derivatives","ETHF0:USTF0",1750304423629,1.79066218,2520.0,2519.9,0.86145361]
["bitfinex-derivatives","ETHF0:USTF0",1750304424232,2.58415218,2520.0,2519.9,0.86145361]
["bitfinex-derivatives","ETHF0:USTF0",1750304425135,1.79066218,2520.0,2519.9,0.86145361]
["bitfinex-derivatives","ETHF0:USTF0",1750304426233,2.58415218,2520.0,2519.9,0.86145361]
["bitfinex-derivatives","ETHF0:USTF0",1750304426431,2.58415218,2520.0,2519.9,56.02602361]
["bitfinex-derivatives","ETHF0:USTF0",1750304427133,1.79066218,2520.0,2519.9,56.02602361]
["bitfinex-derivatives","ETHF0:USTF0",1750304427534,1.79066218,2520.0,2519.9,111.42683361]
["bitfinex-derivatives","ETHF0:USTF0",1750304428435,1.79035077,2520.0,2519.9,111.42683361]
["bitfinex-derivatives","ETHF0:USTF0",1750304429534,1.79035077,2520.0,2519.9,137.92583247]
["bitfinex-derivatives","ETHF0:USTF0",1750304429535,1.09905077,2520.0,2519.9,137.92583247]
["bitfinex-derivatives","ETHF0:USTF0",1750304429731,1.09905077,2520.0,2519.9,139.28233247]
["bitfinex-derivatives","ETHF0:USTF0",1750304432738,1.09905077,2520.0,2519.9,145.40433247]
["bitfinex-derivatives","ETHF0:USTF0",1750304441942,1.09905077,2520.0,2519.9,145.33639886]
["bitfinex-derivatives","ETHF0:USTF0",1750304442447,1.09905077,2520.0,2519.9,145.33439886]
["bitfinex-derivatives","ETHF0:USTF0",1750304443142,1.09905077,2520.0,2519.9,145.33039886]
["bitfinex-derivatives","ETHF0:USTF0",1750304443541,1.09905077,2520.0,2519.9,115.23439886]
["bitfinex-derivatives","ETHF0:USTF0",1750304443738,1.09905077,2520.0,2519.9,145.33039886]
["bitfinex-derivatives","ETHF0:USTF0",1750304448546,1.09905077,2520.0,2519.9,143.97389886]
["bitfinex-derivatives","ETHF0:USTF0",1750304450350,1.09905077,2520.0,2519.9,113.87789886]
["bitfinex-derivatives","ETHF0:USTF0",1750304450552,1.09905077,2520.0,2519.9,143.97289886]
["bitfinex-derivatives","ETHF0:USTF0",1750304453348,1.09905077,2520.0,2519.9,144.04083247]
["bitfinex-derivatives","ETHF0:USTF0",1750304456253,1.09905077,2520.0,2519.9,143.97289886]
["bitfinex-derivatives","ETHF0:USTF0",1750304457353,1.09905077,2520.0,2519.9,145.35113247]
["bitfinex-derivatives","ETHF0:USTF0",1750304462564,1.09905077,2520.0,2519.9,144.04083247]
["bitfinex-derivatives","ETHF0:USTF0",1750304464066,1.09905077,2520.0,2519.9,117.54583361]
["bitfinex-derivatives","ETHF0:USTF0",1750304464260,1.09905077,2520.0,2519.9,141.51883361]
["bitfinex-derivatives","ETHF0:USTF0",1750304465370,1.09905077,2520.0,2519.9,141.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750304466378,1.09905077,2520.0,2519.9,141.51883361]
["bitfinex-derivatives","ETHF0:USTF0",1750304468674,1.09905077,2520.0,2519.9,141.51683361]
["bitfinex-derivatives","ETHF0:USTF0",1750304470277,1.09905077,2520.0,2519.9,144.03583247]
["bitfinex-derivatives","ETHF0:USTF0",1750304470476,1.09905077,2520.0,2519.9,143.96789886]
["bitfinex-derivatives","ETHF0:USTF0",1750304471277,1.09905077,2520.0,2519.9,145.27199886]
["bitfinex-derivatives","ETHF0:USTF0",1750304471576,1.09905077,2520.0,2519.9,145.33993247]
["bitfinex-derivatives","ETHF0:USTF0",1750304473174,1.09905077,2520.0,2519.9,145.33493247]
["bitfinex-derivatives","ETHF0:USTF0",1750304473374,1.09905077,2520.0,2519.9,144.03083247]
["bitfinex-derivatives","ETHF0:USTF0",1750304473573,1.09905077,2520.0,2519.9,143.96289886]
["bitfinex-derivatives","ETHF0:USTF0",1750304474479,1.09905077,2520.0,2519.9,144.03083247]
["bitfinex-derivatives","ETHF0:USTF0",1750304476084,1.78185077,2520.0,2519.9,144.03083247]
["bitfinex-derivatives","ETHF0:USTF0",1750304476579,1.78185077,2520.0,2519.9,143.96289886]
["bitfinex-derivatives","ETHF0:USTF0",1750304476881,1.09905077,2520.0,2519.9,111.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750304477076,1.09905077,2520.0,2519.9,135.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750304477581,1.09905077,2520.0,2519.9,135.39683361]
["bitfinex-derivatives","ETHF0:USTF0",1750304478482,1.321,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750304478680,2.42127328,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750304478981,3.21473328,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750304479484,2.42127328,2520.1,2520.0,24.76249]
["bitfinex-derivatives","ETHF0:USTF0",1750304481185,1.73847328,2520.1,2520.0,27.28148886]
["bitfinex-derivatives","ETHF0:USTF0",1750304483178,1.73847328,2520.1,2520.0,24.76249]
["bitfinex-derivatives","ETHF0:USTF0",1750304483981,1.73847328,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750304484178,1.73847328,2520.1,2520.0,24.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750304488187,1.73847328,2520.1,2520.0,27.28048886]
["bitfinex-derivatives","ETHF0:USTF0",1750304488391,1.10027328,2520.1,2520.0,28.60448886]
["bitfinex-derivatives","ETHF0:USTF0",1750304495802,1.10027328,2520.1,2520.0,28.67242247]
["bitfinex-derivatives","ETHF0:USTF0",1750304498798,1.10027328,2520.1,2520.0,28.60448886]
["bitfinex-derivatives","ETHF0:USTF0",1750304499794,1.10027328,2520.1,2520.0,28.67242247]
["bitfinex-derivatives","ETHF0:USTF0",1750304501789,0.00594849,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750304502092,0.00594849,2520.2,2520.1,8.87806]
["bitfinex-derivatives","ETHF0:USTF0",1750304502503,8.49e-06,2520.2,2520.1,8.87806]
["bitfinex-derivatives","ETHF0:USTF0",1750304502691,8.49e-06,2520.2,2520.1,13.87806]
["bitfinex-derivatives","ETHF0:USTF0",1750304507207,8.49e-06,2520.2,2520.1,7.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750304507694,8.49e-06,2520.2,2520.1,35.35505886]
["bitfinex-derivatives","ETHF0:USTF0",1750304508307,8.49e-06,2520.2,2520.1,35.35305886]
["bitfinex-derivatives","ETHF0:USTF0",1750304513806,8.49e-06,2520.2,2520.1,35.35105886]
["bitfinex-derivatives","ETHF0:USTF0",1750304517507,8.49e-06,2520.2,2520.1,32.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750304525812,0.6295,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750304526012,0.6295,2520.8,2520.7,33.37926886]
["bitfinex-derivatives","ETHF0:USTF0",1750304531916,0.68584849,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750304532214,0.68584849,2521.0,2520.3,28.45642886]
["bitfinex-derivatives","ETHF0:USTF0",1750304532215,9.1976257,2521.0,2520.3,28.45642886]
["bitfinex-derivatives","ETHF0:USTF0",1750304532412,3.84363684,2520.9,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750304532613,2.35711684,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750304532910,2.35711684,2520.8,2520.7,24.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750304533214,2.35720508,2520.8,2520.7,24.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750304534015,3.15044508,2520.8,2520.7,24.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750304534315,2.35720508,2520.8,2520.7,24.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750304534817,3.15044508,2520.8,2520.7,24.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750304535512,3.83324508,2520.8,2520.7,24.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750304535913,3.83324508,2520.8,2520.7,23.962]
["bitfinex-derivatives","ETHF0:USTF0",1750304536114,3.04000508,2520.8,2520.7,24.75527]
["bitfinex-derivatives","ETHF0:USTF0",1750304537514,3.83324508,2520.8,2520.7,24.74927]
["bitfinex-derivatives","ETHF0:USTF0",1750304537817,3.83324508,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750304538114,1.98318,2520.7,2520.1,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304538413,0.79339,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750304538619,1.87970373,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750304539121,1.08631373,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750304539317,1.87970373,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750304539917,1.08631373,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750304540616,2.42111373,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750304541617,3.21450373,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750304541818,2.42111373,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750304542420,2.42111373,2520.3,2520.2,3.31241886]
["bitfinex-derivatives","ETHF0:USTF0",1750304545524,1.3348,2520.3,2520.2,3.31241886]
["bitfinex-derivatives","ETHF0:USTF0",1750304546027,2.42145121,2520.3,2520.2,3.31241886]
["bitfinex-derivatives","ETHF0:USTF0",1750304546323,1.3348,2520.3,2520.2,3.31241886]
["bitfinex-derivatives","ETHF0:USTF0",1750304547022,3.2078,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750304547217,4.29435783,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750304548126,6.36068783,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750304549829,3.15288783,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750304553932,1.87988783,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750304554125,1.08655783,2520.5,2520.4,10.09255886]
["bitfinex-derivatives","ETHF0:USTF0",1750304554335,4.00694849,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750304554530,5.09340203,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750304555131,5.09340203,2521.0,2520.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750304557134,5.09340203,2521.0,2520.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750304557823,0.79324,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750304558034,0.79324,2520.8,2520.7,30.095]
["bitfinex-derivatives","ETHF0:USTF0",1750304558235,1.87969354,2520.8,2520.7,30.095]
["bitfinex-derivatives","ETHF0:USTF0",1750304558435,1.87969354,2520.8,2520.7,30.88827]
["bitfinex-derivatives","ETHF0:USTF0",1750304561938,1.87969354,2520.8,2520.7,30.095]
["bitfinex-derivatives","ETHF0:USTF0",1750304562236,1.87969354,2520.8,2520.7,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1750304562740,0.7933,2520.6,2520.5,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750304563132,1.87975354,2520.6,2520.5,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750304563440,0.79333,2520.5,2520.4,30.88734]
["bitfinex-derivatives","ETHF0:USTF0",1750304563738,1.87978354,2520.5,2520.4,31.53654]
["bitfinex-derivatives","ETHF0:USTF0",1750304566038,1.08645354,2520.5,2520.4,31.53654]
["bitfinex-derivatives","ETHF0:USTF0",1750304566641,1.08645354,2520.5,2520.4,7.55354]
["bitfinex-derivatives","ETHF0:USTF0",1750304567939,4.00109,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304568134,5.0884076,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304568335,0.7933,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750304568537,1.0873176,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750304568843,1.8806176,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750304569241,1.0873176,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750304570342,1.8806176,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750304579142,1.0873176,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750304579342,0.79327,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304579644,1.88167728,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304581946,0.7933,2520.6,2520.5,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1750304582245,1.88170728,2520.6,2520.5,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1750304583548,1.08840728,2520.6,2520.5,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1750304584239,1.88170728,2520.6,2520.5,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1750304584745,1.08840728,2520.6,2520.5,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1750304584946,1.88170728,2520.6,2520.5,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1750304585245,1.08840728,2520.6,2520.5,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1750304587238,3.2078,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750304587549,4.29533865,2520.8,2520.7,3.31226886]
["bitfinex-derivatives","ETHF0:USTF0",1750304588041,4.29533865,2520.8,2520.7,5.22916886]
["bitfinex-derivatives","ETHF0:USTF0",1750304588241,5.08857865,2520.8,2520.7,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1750304590548,4.29533865,2520.8,2520.7,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1750304591450,5.08857865,2520.8,2520.7,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1750304593048,4.29533865,2520.8,2520.7,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1750304594448,5.08857865,2520.8,2520.7,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1750304595049,5.08857865,2520.8,2520.7,8.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750304597650,4.29533865,2520.8,2520.7,8.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750304598650,5.08857865,2520.8,2520.7,8.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750304599557,4.29533865,2520.8,2520.7,8.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750304601257,4.29497577,2520.8,2520.7,8.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750304601447,4.29497577,2520.8,2520.7,11.35016886]
["bitfinex-derivatives","ETHF0:USTF0",1750304601752,1.08717577,2520.8,2520.7,11.35016886]
["bitfinex-derivatives","ETHF0:USTF0",1750304609147,0.00594849,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750304609353,0.00594849,2521.0,2520.9,30.47699886]
["bitfinex-derivatives","ETHF0:USTF0",1750304609553,1.09203999,2521.0,2520.9,31.15559886]
["bitfinex-derivatives","ETHF0:USTF0",1750304610156,0.00594849,2521.0,2520.9,31.15559886]
["bitfinex-derivatives","ETHF0:USTF0",1750304614863,0.00594849,2521.0,2520.9,37.26159886]
["bitfinex-derivatives","ETHF0:USTF0",1750304615849,0.00594849,2521.0,2520.9,42.26159886]
["bitfinex-derivatives","ETHF0:USTF0",1750304616057,8.49e-06,2521.0,2520.9,44.78059772]
["bitfinex-derivatives","ETHF0:USTF0",1750304617960,3.2078,2522.0,2520.9,43.98739772]
["bitfinex-derivatives","ETHF0:USTF0",1750304618166,3.2078,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750304618356,4.28703368,2522.0,2521.9,24.74789]
["bitfinex-derivatives","ETHF0:USTF0",1750304619166,1.07923368,2522.0,2521.9,24.74789]
["bitfinex-derivatives","ETHF0:USTF0",1750304619660,0.6862,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750304619855,0.6862,2522.1,2522.0,3.31185886]
["bitfinex-derivatives","ETHF0:USTF0",1750304620056,1.76388404,2522.1,2522.0,3.31185886]
["bitfinex-derivatives","ETHF0:USTF0",1750304620557,0.00594849,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750304620763,0.00594849,2522.2,2522.1,30.85683]
["bitfinex-derivatives","ETHF0:USTF0",1750304620764,1.08303752,2522.2,2522.1,30.85683]
["bitfinex-derivatives","ETHF0:USTF0",1750304621463,0.00594849,2522.2,2522.1,30.85683]
["bitfinex-derivatives","ETHF0:USTF0",1750304625966,0.79874849,2522.2,2522.1,30.85683]
["bitfinex-derivatives","ETHF0:USTF0",1750304626376,2.14254849,2522.2,2522.1,30.85683]
["bitfinex-derivatives","ETHF0:USTF0",1750304628765,2.14254849,2522.2,2522.1,30.064]
["bitfinex-derivatives","ETHF0:USTF0",1750304629064,2.14254849,2522.2,2522.1,30.85683]
["bitfinex-derivatives","ETHF0:USTF0",1750304630168,2.14254849,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750304630867,2.14254849,2522.2,2522.1,30.85283]
["bitfinex-derivatives","ETHF0:USTF0",1750304631672,0.79874849,2522.2,2522.1,30.85283]
["bitfinex-derivatives","ETHF0:USTF0",1750304632464,0.00594849,2522.2,2522.1,30.85283]
["bitfinex-derivatives","ETHF0:USTF0",1750304633462,0.00594849,2522.2,2522.1,31.49333]
["bitfinex-derivatives","ETHF0:USTF0",1750304638767,0.00594849,2522.2,2522.1,32.77153]
["bitfinex-derivatives","ETHF0:USTF0",1750304640373,0.00594849,2522.2,2522.1,32.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750304647780,0.79874849,2522.2,2522.1,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1750304647974,0.79283,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750304648179,0.79283,2522.1,2522.0,30.84483]
["bitfinex-derivatives","ETHF0:USTF0",1750304648872,0.79283,2522.1,2522.0,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1750304649076,1.86882386,2522.1,2522.0,30.051]
["bitfinex-derivatives","ETHF0:USTF0",1750304650082,1.86882386,2522.1,2522.0,30.84386]
["bitfinex-derivatives","ETHF0:USTF0",1750304650284,1.07599386,2522.1,2522.0,30.84386]
["bitfinex-derivatives","ETHF0:USTF0",1750304650676,1.07599386,2522.1,2522.0,33.36285886]
["bitfinex-derivatives","ETHF0:USTF0",1750304650875,1.86882386,2522.1,2522.0,33.36285886]
["bitfinex-derivatives","ETHF0:USTF0",1750304651282,1.07599386,2522.1,2522.0,33.36285886]
["bitfinex-derivatives","ETHF0:USTF0",1750304651687,0.00594849,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750304651889,1.08246606,2522.2,2522.1,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750304655490,1.08246606,2522.2,2522.1,57.9496]
["bitfinex-derivatives","ETHF0:USTF0",1750304655690,1.08246606,2522.2,2522.1,113.35041]
["bitfinex-derivatives","ETHF0:USTF0",1750304656086,0.00594849,2522.2,2522.1,113.35041]
["bitfinex-derivatives","ETHF0:USTF0",1750304656387,1.0827169,2522.2,2522.1,113.35041]
["bitfinex-derivatives","ETHF0:USTF0",1750304658882,0.00594849,2522.2,2522.1,113.35041]
["bitfinex-derivatives","ETHF0:USTF0",1750304659591,1.08284559,2522.2,2522.1,113.35041]
["bitfinex-derivatives","ETHF0:USTF0",1750304664196,0.00594849,2522.2,2522.1,113.35041]
["bitfinex-derivatives","ETHF0:USTF0",1750304671507,0.00594849,2522.2,2522.1,115.86940886]
["bitfinex-derivatives","ETHF0:USTF0",1750304675802,0.00594849,2522.2,2522.1,113.35041]
["bitfinex-derivatives","ETHF0:USTF0",1750304677009,0.00594849,2522.2,2522.1,116.55821]
["bitfinex-derivatives","ETHF0:USTF0",1750304687716,0.00594849,2522.2,2522.1,140.49821]
["bitfinex-derivatives","ETHF0:USTF0",1750304688920,0.00594849,2522.2,2522.1,139.18111]
["bitfinex-derivatives","ETHF0:USTF0",1750304694730,0.00594849,2522.2,2522.1,140.45051]
["bitfinex-derivatives","ETHF0:USTF0",1750304696430,8.49e-06,2522.2,2522.1,140.45051]
["bitfinex-derivatives","ETHF0:USTF0",1750304696628,0.6465,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750304696820,1.72184549,2522.8,2522.7,33.35463886]
["bitfinex-derivatives","ETHF0:USTF0",1750304697730,1.07534549,2522.8,2522.7,33.35463886]
["bitfinex-derivatives","ETHF0:USTF0",1750304697933,0.00594849,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750304698131,1.08109123,2523.0,2522.9,27.25057886]
["bitfinex-derivatives","ETHF0:USTF0",1750304698433,0.00594849,2523.0,2522.9,27.25057886]
["bitfinex-derivatives","ETHF0:USTF0",1750304700534,0.00594849,2523.0,2522.9,27.57238391]
["bitfinex-derivatives","ETHF0:USTF0",1750304701031,4.5269,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750304701232,5.60024065,2523.7,2523.6,33.35235886]
["bitfinex-derivatives","ETHF0:USTF0",1750304701638,6.39257065,2523.7,2523.6,32.55999886]
["bitfinex-derivatives","ETHF0:USTF0",1750304701834,6.39257065,2523.7,2523.6,33.35235886]
["bitfinex-derivatives","ETHF0:USTF0",1750304702029,5.31923,2523.7,2523.6,33.35235886]
["bitfinex-derivatives","ETHF0:USTF0",1750304702531,4.5269,2523.7,2523.6,33.35235886]
["bitfinex-derivatives","ETHF0:USTF0",1750304703127,5.9072,2523.7,2523.6,33.35235886]
["bitfinex-derivatives","ETHF0:USTF0",1750304704535,3.49173,2523.7,2523.6,33.35235886]
["bitfinex-derivatives","ETHF0:USTF0",1750304704727,3.49173,2523.7,2523.6,32.55999886]
["bitfinex-derivatives","ETHF0:USTF0",1750304704929,3.49173,2523.7,2523.6,2.51899886]
["bitfinex-derivatives","ETHF0:USTF0",1750304705131,0.79236,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750304705333,0.79239,2523.5,2523.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304705539,2.06438,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750304705834,7.06438,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750304706035,0.79239,2523.5,2523.4,33.35434735]
["bitfinex-derivatives","ETHF0:USTF0",1750304706226,2.06439,2523.5,2523.4,33.35434735]
["bitfinex-derivatives","ETHF0:USTF0",1750304706432,1.3191,2523.7,2523.4,33.35434735]
["bitfinex-derivatives","ETHF0:USTF0",1750304706433,0.79237,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750304706832,2.06437,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750304707234,1.272,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750304707935,2.06436,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750304708333,0.79239,2523.5,2523.4,33.35434735]
["bitfinex-derivatives","ETHF0:USTF0",1750304708535,2.16959,2523.5,2523.4,33.35434735]
["bitfinex-derivatives","ETHF0:USTF0",1750304709033,1.3772,2523.5,2523.4,33.35434735]
["bitfinex-derivatives","ETHF0:USTF0",1750304709841,2.16959,2523.5,2523.4,33.35434735]
["bitfinex-derivatives","ETHF0:USTF0",1750304710142,1.3772,2523.5,2523.4,33.35434735]
["bitfinex-derivatives","ETHF0:USTF0",1750304711033,2.16959,2523.5,2523.4,33.35434735]
["bitfinex-derivatives","ETHF0:USTF0",1750304711240,2.16959,2523.5,2523.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304711538,2.16959,2523.5,2523.4,6.10894849]
["bitfinex-derivatives","ETHF0:USTF0",1750304712239,2.16959,2523.5,2523.4,0.79836849]
["bitfinex-derivatives","ETHF0:USTF0",1750304712434,2.16959,2523.5,2523.4,6.90036849]
["bitfinex-derivatives","ETHF0:USTF0",1750304712634,2.16959,2523.5,2523.4,0.79836849]
["bitfinex-derivatives","ETHF0:USTF0",1750304712835,2.16959,2523.5,2523.4,6.10794849]
["bitfinex-derivatives","ETHF0:USTF0",1750304713436,2.16959,2523.5,2523.4,6.90036849]
["bitfinex-derivatives","ETHF0:USTF0",1750304714136,2.16959,2523.5,2523.4,6.10794849]
["bitfinex-derivatives","ETHF0:USTF0",1750304714537,2.16959,2523.5,2523.4,6.90036849]
["bitfinex-derivatives","ETHF0:USTF0",1750304714740,2.16959,2523.5,2523.4,6.10794849]
["bitfinex-derivatives","ETHF0:USTF0",1750304715143,2.16959,2523.5,2523.4,6.90036849]
["bitfinex-derivatives","ETHF0:USTF0",1750304715439,2.16959,2523.5,2523.4,6.10794849]
["bitfinex-derivatives","ETHF0:USTF0",1750304715641,2.16959,2523.5,2523.4,6.90036849]
["bitfinex-derivatives","ETHF0:USTF0",1750304718846,2.16959,2523.5,2523.4,6.10794849]
["bitfinex-derivatives","ETHF0:USTF0",1750304719036,2.16959,2523.5,2523.4,6.90036849]
["bitfinex-derivatives","ETHF0:USTF0",1750304719746,2.16959,2523.5,2523.4,6.10794849]
["bitfinex-derivatives","ETHF0:USTF0",1750304720942,2.16959,2523.5,2523.4,6.90036849]
["bitfinex-derivatives","ETHF0:USTF0",1750304721143,2.16959,2523.5,2523.4,9.41936735]
["bitfinex-derivatives","ETHF0:USTF0",1750304721742,0.79239,2523.5,2523.4,9.41936735]
["bitfinex-derivatives","ETHF0:USTF0",1750304722640,0.79239,2523.5,2523.4,8.62694735]
["bitfinex-derivatives","ETHF0:USTF0",1750304724246,0.79239,2523.5,2523.4,6.10794849]
["bitfinex-derivatives","ETHF0:USTF0",1750304724445,0.79239,2523.5,2523.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1750304724446,6.98102,2523.5,2523.0,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1750304724746,0.79251,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750304725345,0.79248,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750304725547,3.8809,2523.4,2523.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750304725846,0.79244,2523.4,2523.3,6.89445]
["bitfinex-derivatives","ETHF0:USTF0",1750304726145,0.79244,2523.4,2523.3,7.52345]
["bitfinex-derivatives","ETHF0:USTF0",1750304727148,3.8914,2523.7,2523.3,9.24999886]
["bitfinex-derivatives","ETHF0:USTF0",1750304727451,0.79242,2523.4,2523.3,33.97642886]
["bitfinex-derivatives","ETHF0:USTF0",1750304728051,0.79241,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750304728660,0.79241,2523.5,2523.4,55.40081]
["bitfinex-derivatives","ETHF0:USTF0",1750304729352,0.86034361,2523.5,2523.4,55.40081]
["bitfinex-derivatives","ETHF0:USTF0",1750304729651,0.86034361,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304733660,1.94537497,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304734961,3.25447497,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304736557,3.18654136,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304737462,3.25447497,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304740562,3.18654136,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304741855,8.18654136,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304742464,10.55985365,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304745366,10.55947117,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304745958,4.25037117,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304746665,1.87705888,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304746868,2.54945888,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304747663,2.61739249,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304748966,5.82519249,2523.5,2523.4,110.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750304750265,5.82519249,2523.5,2523.4,78.57132849]
["bitfinex-derivatives","ETHF0:USTF0",1750304751671,5.75725888,2523.5,2523.4,78.57132849]
["bitfinex-derivatives","ETHF0:USTF0",1750304752672,5.82519249,2523.5,2523.4,78.57132849]
["bitfinex-derivatives","ETHF0:USTF0",1750304753658,5.75725888,2523.5,2523.4,78.57132849]
["bitfinex-derivatives","ETHF0:USTF0",1750304755074,5.08485888,2523.5,2523.4,78.57132849]
["bitfinex-derivatives","ETHF0:USTF0",1750304757070,29.02185888,2523.5,2523.4,78.57132849]
["bitfinex-derivatives","ETHF0:USTF0",1750304760782,29.08979249,2523.5,2523.4,78.57132849]
["bitfinex-derivatives","ETHF0:USTF0",1750304761472,29.08979249,2523.5,2523.4,77.43589849]
["bitfinex-derivatives","ETHF0:USTF0",1750304761674,40.19779249,2523.5,2523.4,70.31717397]
["bitfinex-derivatives","ETHF0:USTF0",1750304761873,45.52451298,2523.5,2523.4,63.30517661]
["bitfinex-derivatives","ETHF0:USTF0",1750304762073,45.52451298,2523.5,2523.4,61.64166661]
["bitfinex-derivatives","ETHF0:USTF0",1750304762378,41.56899249,2523.5,2523.4,59.93159661]
["bitfinex-derivatives","ETHF0:USTF0",1750304762578,41.56899249,2523.5,2523.4,56.43217661]
["bitfinex-derivatives","ETHF0:USTF0",1750304762778,41.56899249,2523.5,2523.4,54.88184661]
["bitfinex-derivatives","ETHF0:USTF0",1750304763075,41.56899249,2523.5,2523.4,53.28136661]
["bitfinex-derivatives","ETHF0:USTF0",1750304763277,82.36899249,2523.5,2523.4,48.31234957]
["bitfinex-derivatives","ETHF0:USTF0",1750304763478,82.36899249,2523.5,2523.4,45.64924957]
["bitfinex-derivatives","ETHF0:USTF0",1750304763781,82.37499249,2523.5,2523.4,45.64924957]
["bitfinex-derivatives","ETHF0:USTF0",1750304764282,82.37499249,2523.5,2523.4,44.84503957]
["bitfinex-derivatives","ETHF0:USTF0",1750304764780,82.37499249,2523.5,2523.4,44.03932957]
["bitfinex-derivatives","ETHF0:USTF0",1750304765079,82.30705888,2523.5,2523.4,44.03932957]
["bitfinex-derivatives","ETHF0:USTF0",1750304767075,82.30705888,2523.5,2523.4,43.16478957]
["bitfinex-derivatives","ETHF0:USTF0",1750304767281,82.30705888,2523.5,2523.4,42.01825957]
["bitfinex-derivatives","ETHF0:USTF0",1750304767682,82.30705888,2523.5,2523.4,40.90163957]
["bitfinex-derivatives","ETHF0:USTF0",1750304767877,82.30705888,2523.5,2523.4,39.58460957]
["bitfinex-derivatives","ETHF0:USTF0",1750304768084,82.30705888,2523.5,2523.4,37.29173957]
["bitfinex-derivatives","ETHF0:USTF0",1750304768381,82.30705888,2523.5,2523.4,35.89052957]
["bitfinex-derivatives","ETHF0:USTF0",1750304768682,82.30705888,2523.5,2523.4,32.54444902]
["bitfinex-derivatives","ETHF0:USTF0",1750304768981,82.30705888,2523.5,2523.4,29.81962902]
["bitfinex-derivatives","ETHF0:USTF0",1750304769170,82.30705888,2523.5,2523.4,26.55878847]
["bitfinex-derivatives","ETHF0:USTF0",1750304769374,82.30705888,2523.5,2523.4,23.25756847]
["bitfinex-derivatives","ETHF0:USTF0",1750304769574,82.30705888,2523.5,2523.4,20.56763847]
["bitfinex-derivatives","ETHF0:USTF0",1750304770080,86.33051298,2523.5,2523.4,14.76096792]
["bitfinex-derivatives","ETHF0:USTF0",1750304770285,0.79272,2522.5,2522.3,6.76539999]
["bitfinex-derivatives","ETHF0:USTF0",1750304770487,27.95052,2522.5,2522.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750304770677,28.9970864,2522.5,2522.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750304771081,28.2043664,2522.5,2522.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750304772181,28.2043664,2522.5,2522.4,2.06903]
["bitfinex-derivatives","ETHF0:USTF0",1750304772688,28.9970664,2522.5,2522.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750304773293,28.2043664,2522.5,2522.4,2.06903]
["bitfinex-derivatives","ETHF0:USTF0",1750304773494,28.2043664,2522.5,2522.4,3.41453]
["bitfinex-derivatives","ETHF0:USTF0",1750304773696,28.2043664,2522.5,2522.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750304773998,28.2043664,2522.5,2522.4,3.41453]
["bitfinex-derivatives","ETHF0:USTF0",1750304774298,28.2043664,2522.5,2522.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750304775202,28.9970664,2522.5,2522.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750304775399,28.2043664,2522.5,2522.4,3.41453]
["bitfinex-derivatives","ETHF0:USTF0",1750304776695,28.9970664,2522.5,2522.4,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750304778798,28.9970664,2522.5,2522.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750304779000,0.79277,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304779200,24.75877,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304779391,25.8053364,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304780712,25.0165664,2522.3,2522.2,2.52494735]
["bitfinex-derivatives","ETHF0:USTF0",1750304781008,25.0165664,2522.3,2522.2,3.87784735]
["bitfinex-derivatives","ETHF0:USTF0",1750304781207,25.8093364,2522.3,2522.2,3.87784735]
["bitfinex-derivatives","ETHF0:USTF0",1750304785110,24.76277,2522.3,2522.2,3.87784735]
["bitfinex-derivatives","ETHF0:USTF0",1750304785807,0.79277,2522.3,2522.2,3.87784735]
["bitfinex-derivatives","ETHF0:USTF0",1750304786308,1.83911785,2522.3,2522.2,3.87784735]
["bitfinex-derivatives","ETHF0:USTF0",1750304786806,0.79277,2522.3,2522.2,3.87784735]
["bitfinex-derivatives","ETHF0:USTF0",1750304787202,1.8392838,2522.3,2522.2,3.87784735]
["bitfinex-derivatives","ETHF0:USTF0",1750304787405,0.79276,2522.4,2522.2,4.67061735]
["bitfinex-derivatives","ETHF0:USTF0",1750304787604,0.79276,2522.4,2522.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1750304788410,1.84005759,2522.4,2522.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1750304788709,2.8876633,2522.4,2522.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1750304791710,2.0949033,2522.4,2522.3,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750304791910,2.8876333,2522.4,2522.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1750304794902,0.79277,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304795099,1.84037571,2522.3,2522.2,0.65844849]
["bitfinex-derivatives","ETHF0:USTF0",1750304796113,1.84037571,2522.3,2522.2,1.94464849]
["bitfinex-derivatives","ETHF0:USTF0",1750304797609,1.84037571,2522.3,2522.2,2.73744849]
["bitfinex-derivatives","ETHF0:USTF0",1750304797813,1.84037571,2522.3,2522.2,1.94464849]
["bitfinex-derivatives","ETHF0:USTF0",1750304802918,1.84037571,2522.3,2522.2,2.73744849]
["bitfinex-derivatives","ETHF0:USTF0",1750304803718,1.84037571,2522.3,2522.2,1.94464849]
["bitfinex-derivatives","ETHF0:USTF0",1750304806022,1.84037571,2522.3,2522.2,1.29214849]
["bitfinex-derivatives","ETHF0:USTF0",1750304806221,1.84037571,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304829840,1.90830932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304830130,1.90830932,2522.3,2522.2,3.31773735]
["bitfinex-derivatives","ETHF0:USTF0",1750304830430,1.90829932,2522.3,2522.2,3.31773735]
["bitfinex-derivatives","ETHF0:USTF0",1750304830733,1.90829932,2522.3,2522.2,2.52494735]
["bitfinex-derivatives","ETHF0:USTF0",1750304831032,1.84036571,2522.3,2522.2,2.52494735]
["bitfinex-derivatives","ETHF0:USTF0",1750304831228,1.04760571,2522.3,2522.2,3.31773735]
["bitfinex-derivatives","ETHF0:USTF0",1750304831430,1.84036571,2522.3,2522.2,3.89754735]
["bitfinex-derivatives","ETHF0:USTF0",1750304831833,1.84036571,2522.3,2522.2,4.69033735]
["bitfinex-derivatives","ETHF0:USTF0",1750304832036,1.84036571,2522.3,2522.2,3.89754735]
["bitfinex-derivatives","ETHF0:USTF0",1750304833336,1.84036571,2522.3,2522.2,4.69033735]
["bitfinex-derivatives","ETHF0:USTF0",1750304834041,1.84036571,2522.3,2522.2,3.89754735]
["bitfinex-derivatives","ETHF0:USTF0",1750304834739,1.84036571,2522.3,2522.2,2.52494735]
["bitfinex-derivatives","ETHF0:USTF0",1750304835830,1.84036571,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304836429,1.84036571,2522.3,2522.2,2.52494735]
["bitfinex-derivatives","ETHF0:USTF0",1750304839149,1.84036571,2522.3,2522.2,3.79204735]
["bitfinex-derivatives","ETHF0:USTF0",1750304841751,1.84036571,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304842350,1.84036571,2522.3,2522.2,2.10083849]
["bitfinex-derivatives","ETHF0:USTF0",1750304842748,1.04760571,2522.3,2522.2,2.10083849]
["bitfinex-derivatives","ETHF0:USTF0",1750304845952,1.84036571,2522.3,2522.2,2.10083849]
["bitfinex-derivatives","ETHF0:USTF0",1750304846155,1.04760571,2522.3,2522.2,2.10083849]
["bitfinex-derivatives","ETHF0:USTF0",1750304846450,1.84036571,2522.3,2522.2,2.10083849]
["bitfinex-derivatives","ETHF0:USTF0",1750304848756,1.84036571,2522.3,2522.2,1.30804849]
["bitfinex-derivatives","ETHF0:USTF0",1750304849853,1.84036571,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304850255,1.90829932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304850754,1.90829932,2522.3,2522.2,0.79873849]
["bitfinex-derivatives","ETHF0:USTF0",1750304850956,1.90829932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304851453,1.11553932,2522.3,2522.2,0.79873849]
["bitfinex-derivatives","ETHF0:USTF0",1750304851754,1.90829932,2522.3,2522.2,0.79873849]
["bitfinex-derivatives","ETHF0:USTF0",1750304853448,1.90829932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304853849,5.77849818,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304854245,34.75449818,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304854450,29.75449818,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304854857,34.75449818,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304855154,34.68656457,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304857059,32.16756571,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304857258,27.16756571,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304858258,3.19156571,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304858460,27.17856571,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304860761,29.55366273,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304864661,28.20246273,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304865965,28.19846273,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304868453,28.26639634,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304869366,28.19846273,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304869763,25.82336571,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304870664,28.26639634,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304871669,4.28339634,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304871971,25.87929932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304872668,25.81136571,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304873469,25.87929932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304874170,25.88529932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304874673,28.19246273,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304875470,28.26039634,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304875768,31.46819634,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304877674,31.40026273,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304878772,31.46819634,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304883475,29.09309932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304887672,29.02516571,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304888675,29.09309932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304890378,31.60866624,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304890676,29.09309932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304893072,5.11609932,2522.3,2522.2,2.52151541]
["bitfinex-derivatives","ETHF0:USTF0",1750304893374,7.4946624,2522.3,2522.2,2.52151541]
["bitfinex-derivatives","ETHF0:USTF0",1750304893574,5.11609932,2522.3,2522.2,2.52151541]
["bitfinex-derivatives","ETHF0:USTF0",1750304893764,4.32333932,2522.3,2522.2,2.52151541]
["bitfinex-derivatives","ETHF0:USTF0",1750304893966,5.11609932,2522.3,2522.2,3.85271541]
["bitfinex-derivatives","ETHF0:USTF0",1750304895476,5.11609932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304895677,5.74309932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304896379,8.25866624,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304896878,11.88882932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304897377,9.51026624,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304898281,11.88882932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304898580,9.51026624,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304900689,6.99469932,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304900983,6.92676571,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304902781,10.07213269,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304903884,6.92676571,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304905780,40.15113269,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304907583,45.15113269,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304908384,40.15113269,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304909187,80.95113269,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304910789,50.87213269,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304911086,80.95413269,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304914482,80.95013269,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304916389,50.87213269,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304916688,78.99192571,2522.3,2521.1,44.84773742]
["bitfinex-derivatives","ETHF0:USTF0",1750304916886,0.79297,2521.7,2521.5,3.93837698]
["bitfinex-derivatives","ETHF0:USTF0",1750304917077,4.19297269,2521.6,2521.1,42.86490742]
["bitfinex-derivatives","ETHF0:USTF0",1750304917283,0.79312,2521.2,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750304917480,0.79318,2521.0,2520.7,6.90925]
["bitfinex-derivatives","ETHF0:USTF0",1750304917686,7.91880831,2520.8,2520.7,2.14799556]
["bitfinex-derivatives","ETHF0:USTF0",1750304917891,8.96641402,2520.8,2520.7,1.35474556]
["bitfinex-derivatives","ETHF0:USTF0",1750304918190,0.79327,2520.7,2520.6,3.15131547]
["bitfinex-derivatives","ETHF0:USTF0",1750304918391,1.04760571,2520.7,2520.6,3.94461547]
["bitfinex-derivatives","ETHF0:USTF0",1750304918586,9.75968402,2520.7,2520.6,3.15131547]
["bitfinex-derivatives","ETHF0:USTF0",1750304918788,9.75968402,2520.7,2520.6,3.94461547]
["bitfinex-derivatives","ETHF0:USTF0",1750304918989,8.96641402,2520.7,2520.6,3.94461547]
["bitfinex-derivatives","ETHF0:USTF0",1750304919189,9.75968402,2520.7,2520.6,3.94461547]
["bitfinex-derivatives","ETHF0:USTF0",1750304919391,1.84087571,2520.7,2520.6,3.94461547]
["bitfinex-derivatives","ETHF0:USTF0",1750304920487,1.84087571,2520.7,2520.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750304920691,1.84087571,2520.7,2520.6,1.27694849]
["bitfinex-derivatives","ETHF0:USTF0",1750304921188,9.75968402,2520.7,2520.6,1.27694849]
["bitfinex-derivatives","ETHF0:USTF0",1750304921894,1.84087571,2520.7,2520.6,1.27694849]
["bitfinex-derivatives","ETHF0:USTF0",1750304922396,1.84087571,2520.7,2520.6,1.94874849]
["bitfinex-derivatives","ETHF0:USTF0",1750304923202,1.84087571,2520.7,2520.6,2.74204849]
["bitfinex-derivatives","ETHF0:USTF0",1750304923698,1.84087571,2520.7,2520.5,1.80379217]
["bitfinex-derivatives","ETHF0:USTF0",1750304923997,0.79327,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750304924194,2.3802728,2520.7,2520.5,1.01048217]
["bitfinex-derivatives","ETHF0:USTF0",1750304924395,1.5870028,2520.6,2520.5,1.80381217]
["bitfinex-derivatives","ETHF0:USTF0",1750304924796,1.5870028,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750304926499,1.5870028,2520.6,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750304926500,4.7948028,2520.6,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750304926695,5.52318903,2520.3,2520.1,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1750304926994,35.11260831,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750304927203,33.49191096,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750304927387,10.29921096,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750304927590,2.38040265,2520.6,2520.5,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1750304928598,2.38040265,2520.6,2520.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750304928899,2.38040265,2520.6,2520.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1750304929697,2.38040265,2520.6,2520.4,1.18336518]
["bitfinex-derivatives","ETHF0:USTF0",1750304929900,1.58710265,2520.5,2520.3,3.14536698]
["bitfinex-derivatives","ETHF0:USTF0",1750304930099,0.7933,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750304930398,0.79333,2520.5,2520.4,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1750304930706,1.58711009,2520.5,2520.4,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1750304930893,2.38044009,2520.5,2520.4,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1750304931699,2.38044009,2520.5,2520.1,0.16612644]
["bitfinex-derivatives","ETHF0:USTF0",1750304931900,0.79341,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750304932101,1.58711009,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750304932290,2.38051009,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750304932596,1.58711009,2520.3,2520.2,3.93878698]
["bitfinex-derivatives","ETHF0:USTF0",1750304933099,7.10629699,2520.3,2520.2,9.46778698]
["bitfinex-derivatives","ETHF0:USTF0",1750304933399,7.10629699,2520.3,2520.2,10.67758698]
["bitfinex-derivatives","ETHF0:USTF0",1750304935105,1.58711009,2520.3,2520.2,10.67758698]
["bitfinex-derivatives","ETHF0:USTF0",1750304935503,3.2078,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750304936089,3.2078,2520.9,2520.8,7.00304]
["bitfinex-derivatives","ETHF0:USTF0",1750304936702,3.2078,2520.9,2520.8,3.43281634]
["bitfinex-derivatives","ETHF0:USTF0",1750304937197,3.2078,2520.9,2520.8,4.22605634]
["bitfinex-derivatives","ETHF0:USTF0",1750304938603,0.00594849,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750304938800,7.91880831,2521.8,2521.6,3.14536698]
["bitfinex-derivatives","ETHF0:USTF0",1750304939100,4.00071,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750304939101,3.2078,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750304939699,4.00069,2521.9,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750304939901,4.00069,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750304940710,5.25329,2521.9,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750304941107,5.25329,2521.9,2521.6,9.28331547]
["bitfinex-derivatives","ETHF0:USTF0",1750304941300,5.25329,2521.9,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750304941606,5.25329,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750304941809,5.2533,2521.9,2521.6,8.46272831]
["bitfinex-derivatives","ETHF0:USTF0",1750304942107,5.2533,2521.9,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750304942406,4.4604,2521.9,2521.6,6.11034133]
["bitfinex-derivatives","ETHF0:USTF0",1750304942594,0.79296,2521.7,2521.6,6.11034133]
["bitfinex-derivatives","ETHF0:USTF0",1750304942798,2.72974,2521.8,2521.6,6.11034133]
["bitfinex-derivatives","ETHF0:USTF0",1750304943508,1.2515,2521.7,2521.6,6.11034133]
["bitfinex-derivatives","ETHF0:USTF0",1750304946910,0.6853,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750304947209,1.47822,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304949009,0.6853,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304949211,1.47822,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304949711,0.6853,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304949911,2.85562,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304951114,2.0627,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304953114,2.85562,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304953922,2.0627,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304954613,2.85562,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304954918,2.85562,2521.8,2521.7,5.52530632]
["bitfinex-derivatives","ETHF0:USTF0",1750304955218,2.0627,2521.8,2521.7,5.52530632]
["bitfinex-derivatives","ETHF0:USTF0",1750304955917,2.85562,2521.8,2521.7,5.52530632]
["bitfinex-derivatives","ETHF0:USTF0",1750304956218,2.0627,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304956409,2.0627,2521.8,2521.7,5.52530632]
["bitfinex-derivatives","ETHF0:USTF0",1750304956911,2.85562,2521.8,2521.7,5.52530632]
["bitfinex-derivatives","ETHF0:USTF0",1750304957112,2.85562,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304959322,2.0627,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304959722,2.85562,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304960725,2.13063361,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304960923,2.92355361,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304961123,2.13063361,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304961323,2.92355361,2521.8,2521.7,5.52530632]
["bitfinex-derivatives","ETHF0:USTF0",1750304962822,2.85562,2521.8,2521.7,5.52530632]
["bitfinex-derivatives","ETHF0:USTF0",1750304963820,2.92355361,2521.8,2521.7,5.52530632]
["bitfinex-derivatives","ETHF0:USTF0",1750304964021,0.75323361,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304964220,2.11363361,2521.8,2521.7,5.53026233]
["bitfinex-derivatives","ETHF0:USTF0",1750304964423,2.11363361,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304965423,0.79292,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304968423,0.79292,2521.8,2521.7,6.31180985]
["bitfinex-derivatives","ETHF0:USTF0",1750304968624,2.82602,2521.8,2521.7,5.51884985]
["bitfinex-derivatives","ETHF0:USTF0",1750304968824,2.82602,2521.8,2521.7,6.31180985]
["bitfinex-derivatives","ETHF0:USTF0",1750304969025,2.82602,2521.8,2521.7,5.51884985]
["bitfinex-derivatives","ETHF0:USTF0",1750304969627,2.82602,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304969830,2.89395361,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304970130,2.89395361,2521.8,2521.7,1.5863153]
["bitfinex-derivatives","ETHF0:USTF0",1750304970430,2.89395361,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304971934,2.82602,2521.8,2521.7,2.3792753]
["bitfinex-derivatives","ETHF0:USTF0",1750304972231,4.39320366,2521.8,2521.7,1.5863153]
["bitfinex-derivatives","ETHF0:USTF0",1750304972429,4.39320366,2521.8,2521.7,4.75363911]
["bitfinex-derivatives","ETHF0:USTF0",1750304972630,4.39320366,2521.8,2521.7,1.5863153]
["bitfinex-derivatives","ETHF0:USTF0",1750304972932,4.39320366,2521.8,2521.7,3.96151186]
["bitfinex-derivatives","ETHF0:USTF0",1750304973723,4.39320366,2521.8,2521.7,1.5863153]
["bitfinex-derivatives","ETHF0:USTF0",1750304975836,4.39320366,2521.8,2521.7,3.96151186]
["bitfinex-derivatives","ETHF0:USTF0",1750304976837,4.39320366,2521.8,2521.7,1.5863153]
["bitfinex-derivatives","ETHF0:USTF0",1750304977033,4.39320366,2521.8,2521.7,2.77258172]
["bitfinex-derivatives","ETHF0:USTF0",1750304977336,4.39320366,2521.8,2521.7,1.5863153]
["bitfinex-derivatives","ETHF0:USTF0",1750304981540,4.39320366,2521.8,2521.7,2.77213183]
["bitfinex-derivatives","ETHF0:USTF0",1750304983640,4.39320366,2521.8,2521.7,1.5863153]
["bitfinex-derivatives","ETHF0:USTF0",1750304984031,4.39320366,2521.8,2521.7,2.77213183]
["bitfinex-derivatives","ETHF0:USTF0",1750304984343,4.39320366,2521.8,2521.7,1.5863153]
["bitfinex-derivatives","ETHF0:USTF0",1750304987438,1.48272,2521.8,2521.7,2.77213183]
["bitfinex-derivatives","ETHF0:USTF0",1750304989044,0.6898,2521.8,2521.7,2.39184501]
["bitfinex-derivatives","ETHF0:USTF0",1750304989847,1.48275,2521.8,2521.7,2.39184501]
["bitfinex-derivatives","ETHF0:USTF0",1750304990642,1.48275,2521.8,2521.7,1.20631892]
["bitfinex-derivatives","ETHF0:USTF0",1750304990846,1.48275,2521.8,2521.7,2.3919223]
["bitfinex-derivatives","ETHF0:USTF0",1750304991048,1.48275,2521.8,2521.7,1.20631892]
["bitfinex-derivatives","ETHF0:USTF0",1750304991449,1.48275,2521.8,2521.7,2.39192569]
["bitfinex-derivatives","ETHF0:USTF0",1750304991747,1.48275,2521.8,2521.7,1.20631892]
["bitfinex-derivatives","ETHF0:USTF0",1750304992354,1.48275,2521.8,2521.7,2.39201197]
["bitfinex-derivatives","ETHF0:USTF0",1750304993250,1.48275,2521.8,2521.7,2.39212145]
["bitfinex-derivatives","ETHF0:USTF0",1750304993556,1.48275,2521.8,2521.7,1.20631892]
["bitfinex-derivatives","ETHF0:USTF0",1750304997655,1.48275,2521.8,2521.7,2.78790358]
["bitfinex-derivatives","ETHF0:USTF0",1750304999250,1.48275,2521.8,2521.7,1.20631892]
["bitfinex-derivatives","ETHF0:USTF0",1750304999451,1.48275,2521.8,2521.7,2.78835327]
["bitfinex-derivatives","ETHF0:USTF0",1750305000261,3.04993366,2521.8,2521.7,2.78835327]
["bitfinex-derivatives","ETHF0:USTF0",1750305000560,3.04993366,2521.8,2521.7,1.20631892]
["bitfinex-derivatives","ETHF0:USTF0",1750305000561,4.38533366,2521.8,2521.7,1.20631892]
["bitfinex-derivatives","ETHF0:USTF0",1750305001659,4.38533366,2521.8,2521.7,2.78835327]
["bitfinex-derivatives","ETHF0:USTF0",1750305004665,7.59313366,2521.8,2521.7,2.78835327]
["bitfinex-derivatives","ETHF0:USTF0",1750305006369,18.72713366,2521.8,2521.7,1.58203435]
["bitfinex-derivatives","ETHF0:USTF0",1750305006666,0.79302,2521.5,2521.4,2.37555122]
["bitfinex-derivatives","ETHF0:USTF0",1750305006964,0.79309,2521.3,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750305007165,3.2078,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750305008361,4.00091,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750305008666,0.79311,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750305010367,0.6638,2521.4,2521.0,6.31269079]
["bitfinex-derivatives","ETHF0:USTF0",1750305010565,0.79308,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750305010771,3.2078,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305011068,3.2078,2521.5,2521.4,3.93841698]
["bitfinex-derivatives","ETHF0:USTF0",1750305011966,4.00082,2521.5,2521.4,3.93841698]
["bitfinex-derivatives","ETHF0:USTF0",1750305012165,4.00082,2521.5,2521.4,3.14536698]
["bitfinex-derivatives","ETHF0:USTF0",1750305012367,0.79305,2521.4,2521.3,2.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750305012868,0.79305,2521.4,2521.3,8.90808]
["bitfinex-derivatives","ETHF0:USTF0",1750305014569,0.79305,2521.4,2521.3,7.60438]
["bitfinex-derivatives","ETHF0:USTF0",1750305015171,3.2078,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305019474,4.00082,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305020370,0.79301,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750305021070,0.79302,2521.5,2521.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750305022476,0.79301,2521.6,2521.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750305023269,0.6549,2521.7,2521.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750305023270,0.79302,2521.5,2521.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750305023473,3.58908366,2521.7,2521.3,6.92706]
["bitfinex-derivatives","ETHF0:USTF0",1750305023677,0.6326,2521.4,2521.3,6.92706]
["bitfinex-derivatives","ETHF0:USTF0",1750305024074,0.6326,2521.4,2521.2,3.93845698]
["bitfinex-derivatives","ETHF0:USTF0",1750305024280,1.42567,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750305024875,0.79308,2521.3,2521.2,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750305025772,0.79308,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750305025974,1.2751,2521.4,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750305026175,1.2914,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750305027683,2.08451,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750305027874,2.08451,2521.2,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750305028074,0.674,2521.1,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750305029180,1.46715,2521.1,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750305029779,0.79318,2521.0,2520.9,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1750305030277,0.79318,2521.0,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750305030278,3.49068366,2521.0,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750305030479,0.6464,2521.0,2520.9,6.31416379]
["bitfinex-derivatives","ETHF0:USTF0",1750305030694,1.46715,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750305031776,0.674,2521.1,2521.0,3.16876681]
["bitfinex-derivatives","ETHF0:USTF0",1750305032375,1.46715,2521.1,2521.0,3.16876681]
["bitfinex-derivatives","ETHF0:USTF0",1750305032883,0.674,2521.1,2521.0,3.16876681]
["bitfinex-derivatives","ETHF0:USTF0",1750305033182,0.674,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750305033383,0.674,2521.1,2521.0,3.16876681]
["bitfinex-derivatives","ETHF0:USTF0",1750305034679,4.0009,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750305035177,0.79311,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750305036078,1.47661,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750305036584,1.47661,2521.2,2521.1,2.37584563]
["bitfinex-derivatives","ETHF0:USTF0",1750305036785,3.04379366,2521.2,2521.0,2.37587563]
["bitfinex-derivatives","ETHF0:USTF0",1750305036988,4.41629366,2521.2,2521.0,2.37587563]
["bitfinex-derivatives","ETHF0:USTF0",1750305037285,4.41631366,2521.2,2521.0,1.58272563]
["bitfinex-derivatives","ETHF0:USTF0",1750305038081,4.41631366,2521.2,2521.0,2.37587563]
["bitfinex-derivatives","ETHF0:USTF0",1750305038884,0.79315,2521.1,2521.0,1.58272563]
["bitfinex-derivatives","ETHF0:USTF0",1750305039084,0.79318,2521.0,2520.9,2.37593563]
["bitfinex-derivatives","ETHF0:USTF0",1750305039287,1.45768,2521.0,2520.9,2.37593563]
["bitfinex-derivatives","ETHF0:USTF0",1750305039492,1.45768,2521.0,2520.9,1.58272563]
["bitfinex-derivatives","ETHF0:USTF0",1750305039688,2.83018,2521.0,2520.9,1.58272563]
["bitfinex-derivatives","ETHF0:USTF0",1750305039988,2.83018,2521.0,2520.9,2.37593563]
["bitfinex-derivatives","ETHF0:USTF0",1750305043990,2.037,2521.0,2520.9,5.52130261]
["bitfinex-derivatives","ETHF0:USTF0",1750305044593,2.83018,2521.0,2520.9,5.52130261]
["bitfinex-derivatives","ETHF0:USTF0",1750305047493,2.83018,2521.0,2520.9,1.58272563]
["bitfinex-derivatives","ETHF0:USTF0",1750305048290,2.83018,2521.0,2520.9,2.37593563]
["bitfinex-derivatives","ETHF0:USTF0",1750305048995,4.39736366,2521.0,2520.9,1.58272563]
["bitfinex-derivatives","ETHF0:USTF0",1750305052199,7.60516366,2521.0,2520.9,1.58272563]
["bitfinex-derivatives","ETHF0:USTF0",1750305053200,7.60517366,2521.0,2520.9,1.58206514]
["bitfinex-derivatives","ETHF0:USTF0",1750305058502,1.98311,2520.8,2520.1,11.10111836]
["bitfinex-derivatives","ETHF0:USTF0",1750305058800,3.2078,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750305059197,4.00113,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750305059594,3.2078,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750305059900,4.00113,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750305060302,0.79337,2520.4,2520.3,3.93874698]
["bitfinex-derivatives","ETHF0:USTF0",1750305062306,4.00115,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750305062805,0.79337,2520.4,2520.3,3.14536698]
["bitfinex-derivatives","ETHF0:USTF0",1750305063007,3.2078,2520.5,2520.3,3.93873698]
["bitfinex-derivatives","ETHF0:USTF0",1750305063306,4.00116,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750305064602,0.79339,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750305065911,0.7934,2520.3,2520.2,3.93877698]
["bitfinex-derivatives","ETHF0:USTF0",1750305066112,1.4613,2520.3,2520.2,3.93877698]
["bitfinex-derivatives","ETHF0:USTF0",1750305067197,0.6679,2520.3,2520.2,3.93877698]
["bitfinex-derivatives","ETHF0:USTF0",1750305069210,4.00116,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750305069404,6.20494366,2520.5,2520.4,1.97875513]
["bitfinex-derivatives","ETHF0:USTF0",1750305070713,6.20494366,2520.5,2520.4,5.12412211]
["bitfinex-derivatives","ETHF0:USTF0",1750305076310,6.20494366,2520.5,2520.4,3.93873698]
["bitfinex-derivatives","ETHF0:USTF0",1750305078006,3.2078,2520.5,2520.4,3.93873698]
["bitfinex-derivatives","ETHF0:USTF0",1750305078214,0.00594849,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750305078413,0.00594849,2520.7,2520.6,5.12402539]
["bitfinex-derivatives","ETHF0:USTF0",1750305081225,0.00594849,2520.7,2520.6,3.93866698]
["bitfinex-derivatives","ETHF0:USTF0",1750305085915,0.00594849,2520.7,2520.6,6.30937355]
["bitfinex-derivatives","ETHF0:USTF0",1750305086620,3.2078,2521.1,2521.0,3.93854698]
["bitfinex-derivatives","ETHF0:USTF0",1750305088418,3.2078,2521.1,2521.0,5.51892541]
["bitfinex-derivatives","ETHF0:USTF0",1750305090719,3.2078,2521.1,2521.0,3.93854698]
["bitfinex-derivatives","ETHF0:USTF0",1750305090923,2.12012,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750305091121,2.12012,2521.2,2521.1,1.97749219]
["bitfinex-derivatives","ETHF0:USTF0",1750305092329,1.327,2521.2,2521.1,1.97749219]
["bitfinex-derivatives","ETHF0:USTF0",1750305093718,1.327,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750305099229,2.12011,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750305100130,1.327,2521.2,2521.0,4.32971917]
["bitfinex-derivatives","ETHF0:USTF0",1750305100326,0.79314,2521.1,2521.0,4.32971917]
["bitfinex-derivatives","ETHF0:USTF0",1750305101122,3.45924,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750305103631,5.02642366,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750305103932,5.02642366,2521.2,2521.0,11.25686917]
["bitfinex-derivatives","ETHF0:USTF0",1750305104132,1.3247,2521.1,2521.0,11.25686917]
["bitfinex-derivatives","ETHF0:USTF0",1750305105926,1.3247,2521.1,2521.0,5.12286917]
["bitfinex-derivatives","ETHF0:USTF0",1750305106126,2.11784,2521.1,2521.0,1.97753219]
["bitfinex-derivatives","ETHF0:USTF0",1750305106328,1.3247,2521.1,2521.0,1.97753219]
["bitfinex-derivatives","ETHF0:USTF0",1750305108532,2.11784,2521.1,2521.0,1.97753219]
["bitfinex-derivatives","ETHF0:USTF0",1750305108732,2.11784,2521.1,2521.0,1.97833736]
["bitfinex-derivatives","ETHF0:USTF0",1750305108932,2.11784,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750305109136,2.11784,2521.1,2521.0,1.18514294]
["bitfinex-derivatives","ETHF0:USTF0",1750305110641,3.68502366,2521.1,2521.0,1.18514294]
["bitfinex-derivatives","ETHF0:USTF0",1750305111036,0.79318,2521.0,2520.9,1.18514294]
["bitfinex-derivatives","ETHF0:USTF0",1750305111237,2.16508,2521.0,2520.9,1.18514294]
["bitfinex-derivatives","ETHF0:USTF0",1750305111437,3.73226366,2521.0,2520.9,1.18514294]
["bitfinex-derivatives","ETHF0:USTF0",1750305111848,3.73226366,2521.0,2520.9,1.97835294]
["bitfinex-derivatives","ETHF0:USTF0",1750305113630,2.93908366,2521.0,2520.9,1.97835294]
["bitfinex-derivatives","ETHF0:USTF0",1750305113833,2.93908366,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750305114044,2.93908366,2521.0,2520.9,2.37358843]
["bitfinex-derivatives","ETHF0:USTF0",1750305114342,3.73226366,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750305114839,3.73226366,2521.0,2520.9,2.37358843]
["bitfinex-derivatives","ETHF0:USTF0",1750305115246,3.73226366,2521.0,2520.9,1.58037843]
["bitfinex-derivatives","ETHF0:USTF0",1750305116838,3.73226366,2521.0,2520.9,2.37358843]
["bitfinex-derivatives","ETHF0:USTF0",1750305119437,2.93908366,2521.0,2520.9,2.37358843]
["bitfinex-derivatives","ETHF0:USTF0",1750305120231,3.73226366,2521.0,2520.9,2.37358843]
["bitfinex-derivatives","ETHF0:USTF0",1750305121147,0.79317,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750305121543,2.36035366,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750305121838,6.59624,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750305122055,8.16342366,2521.2,2521.1,1.18657201]
["bitfinex-derivatives","ETHF0:USTF0",1750305126947,7.37028366,2521.2,2521.1,1.97971201]
["bitfinex-derivatives","ETHF0:USTF0",1750305127150,6.10198366,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750305127451,4.5348,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750305127753,5.32791,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750305129142,4.5348,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750305129557,5.32791,2521.2,2521.1,2.37351843]
["bitfinex-derivatives","ETHF0:USTF0",1750305130050,2.12011,2521.2,2521.1,2.37351843]
["bitfinex-derivatives","ETHF0:USTF0",1750305130240,1.327,2521.2,2521.1,2.37351843]
["bitfinex-derivatives","ETHF0:USTF0",1750305131350,2.12011,2521.2,2521.1,2.37351843]
["bitfinex-derivatives","ETHF0:USTF0",1750305133850,1.327,2521.2,2521.1,2.37351843]
["bitfinex-derivatives","ETHF0:USTF0",1750305134644,0.00594849,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750305134845,0.00594849,2521.3,2521.2,3.93847698]
["bitfinex-derivatives","ETHF0:USTF0",1750305135143,0.00594849,2521.3,2521.2,5.1260088]
["bitfinex-derivatives","ETHF0:USTF0",1750305135544,0.00594849,2521.3,2521.2,3.93847698]
["bitfinex-derivatives","ETHF0:USTF0",1750305135748,0.79902849,2521.3,2521.2,3.93847698]
["bitfinex-derivatives","ETHF0:USTF0",1750305136144,0.79902849,2521.3,2521.2,4.33296095]
["bitfinex-derivatives","ETHF0:USTF0",1750305136540,0.79902849,2521.3,2521.2,5.12607095]
["bitfinex-derivatives","ETHF0:USTF0",1750305136751,0.79902849,2521.3,2521.2,1.98070397]
["bitfinex-derivatives","ETHF0:USTF0",1750305137457,0.79902849,2521.3,2521.2,1.18759397]
["bitfinex-derivatives","ETHF0:USTF0",1750305137758,0.79902849,2521.3,2521.2,1.98070397]
["bitfinex-derivatives","ETHF0:USTF0",1750305138854,0.79902849,2521.3,2521.2,1.18759397]
["bitfinex-derivatives","ETHF0:USTF0",1750305140059,0.79902849,2521.3,2521.2,1.98070397]
["bitfinex-derivatives","ETHF0:USTF0",1750305140353,0.00594849,2521.3,2521.2,10.06247698]
["bitfinex-derivatives","ETHF0:USTF0",1750305140568,3.2078,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305140859,3.2078,2521.5,2521.4,3.93841698]
["bitfinex-derivatives","ETHF0:USTF0",1750305141755,3.2078,2521.5,2521.4,5.5215925]
["bitfinex-derivatives","ETHF0:USTF0",1750305143263,0.00594849,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750305143461,0.00594849,2521.7,2521.6,3.93835698]
["bitfinex-derivatives","ETHF0:USTF0",1750305143959,0.79890849,2521.7,2521.6,3.93835698]
["bitfinex-derivatives","ETHF0:USTF0",1750305144569,0.79890849,2521.7,2521.6,5.12417468]
["bitfinex-derivatives","ETHF0:USTF0",1750305144763,0.79890849,2521.7,2521.6,5.12418208]
["bitfinex-derivatives","ETHF0:USTF0",1750305146162,0.00594849,2521.7,2521.6,5.12418208]
["bitfinex-derivatives","ETHF0:USTF0",1750305149460,0.79890849,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750305149667,2.05930849,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750305150364,1.26634849,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750305150765,2.05930849,2521.7,2521.5,1.9788251]
["bitfinex-derivatives","ETHF0:USTF0",1750305151072,2.05930849,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750305151569,3.62649215,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750305152169,3.62649215,2521.7,2521.5,1.9788251]
["bitfinex-derivatives","ETHF0:USTF0",1750305152670,1.57313215,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750305152970,2.36609215,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750305153165,2.36609215,2521.7,2521.6,1.9788151]
["bitfinex-derivatives","ETHF0:USTF0",1750305153871,2.36609215,2521.7,2521.6,1.1858251]
["bitfinex-derivatives","ETHF0:USTF0",1750305154173,0.00594849,2521.7,2521.6,1.9788151]
["bitfinex-derivatives","ETHF0:USTF0",1750305154474,0.79890849,2521.7,2521.6,5.12418208]
["bitfinex-derivatives","ETHF0:USTF0",1750305159869,2.36609215,2521.7,2521.6,1.1858251]
["bitfinex-derivatives","ETHF0:USTF0",1750305160077,0.79299,2521.6,2521.5,1.1858251]
["bitfinex-derivatives","ETHF0:USTF0",1750305160276,0.79299,2521.6,2521.5,1.9788451]
["bitfinex-derivatives","ETHF0:USTF0",1750305160465,2.36017366,2521.6,2521.5,1.1858251]
["bitfinex-derivatives","ETHF0:USTF0",1750305161077,0.79302,2521.5,2521.4,1.1858251]
["bitfinex-derivatives","ETHF0:USTF0",1750305161279,2.09662,2521.5,2521.4,1.1858251]
["bitfinex-derivatives","ETHF0:USTF0",1750305161872,2.09662,2521.5,2521.4,1.9788751]
["bitfinex-derivatives","ETHF0:USTF0",1750305162381,2.09662,2521.5,2521.4,1.1858251]
["bitfinex-derivatives","ETHF0:USTF0",1750305162680,2.09662,2521.5,2521.4,1.9788751]
["bitfinex-derivatives","ETHF0:USTF0",1750305163177,2.09662,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305163678,1.3036,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305163880,2.09662,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305164479,2.09662,2521.5,2521.3,8.72739927]
["bitfinex-derivatives","ETHF0:USTF0",1750305164678,2.09662,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305166276,2.09662,2521.5,2521.4,2.37422229]
["bitfinex-derivatives","ETHF0:USTF0",1750305166476,2.09662,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305167282,2.09662,2521.5,2521.4,2.37422229]
["bitfinex-derivatives","ETHF0:USTF0",1750305170779,2.09662,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305172784,2.09662,2521.5,2521.4,2.37705971]
["bitfinex-derivatives","ETHF0:USTF0",1750305173585,2.09662,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305173785,2.09662,2521.5,2521.4,2.37705657]
["bitfinex-derivatives","ETHF0:USTF0",1750305174681,1.3036,2521.5,2521.4,2.37705657]
["bitfinex-derivatives","ETHF0:USTF0",1750305174880,2.09662,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305175986,2.09662,2521.5,2521.4,2.37713903]
["bitfinex-derivatives","ETHF0:USTF0",1750305176786,2.09662,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305177886,0.79891849,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750305178088,2.36610215,2521.7,2521.6,3.93835698]
["bitfinex-derivatives","ETHF0:USTF0",1750305178985,1.57313215,2521.7,2521.6,5.52222639]
["bitfinex-derivatives","ETHF0:USTF0",1750305179687,0.00594849,2521.7,2521.6,5.52222639]
["bitfinex-derivatives","ETHF0:USTF0",1750305179886,0.00594849,2521.7,2521.6,11.64422639]
["bitfinex-derivatives","ETHF0:USTF0",1750305180081,0.00594849,2521.7,2521.6,12.431496]
["bitfinex-derivatives","ETHF0:USTF0",1750305180587,0.00594849,2521.7,2521.6,10.06035698]
["bitfinex-derivatives","ETHF0:USTF0",1750305181686,0.00594849,2521.7,2521.6,12.43503851]
["bitfinex-derivatives","ETHF0:USTF0",1750305186095,0.0738821,2521.7,2521.6,12.43503851]
["bitfinex-derivatives","ETHF0:USTF0",1750305187188,0.00594849,2521.7,2521.6,12.43503851]
["bitfinex-derivatives","ETHF0:USTF0",1750305187893,0.00594849,2521.7,2521.6,12.43303851]
["bitfinex-derivatives","ETHF0:USTF0",1750305188886,0.00594849,2521.7,2521.6,10.05835698]
["bitfinex-derivatives","ETHF0:USTF0",1750305189193,0.00594849,2521.7,2521.6,11.64046974]
["bitfinex-derivatives","ETHF0:USTF0",1750305190195,0.00594849,2521.7,2521.6,5.52046974]
["bitfinex-derivatives","ETHF0:USTF0",1750305190397,0.00594849,2521.7,2521.6,11.64046974]
["bitfinex-derivatives","ETHF0:USTF0",1750305194496,0.00594849,2521.7,2521.6,10.05835698]
["bitfinex-derivatives","ETHF0:USTF0",1750305196196,0.00594849,2521.7,2521.6,12.43303851]
["bitfinex-derivatives","ETHF0:USTF0",1750305196799,0.00594849,2521.7,2521.6,10.05835698]
["bitfinex-derivatives","ETHF0:USTF0",1750305196996,0.00594849,2521.7,2521.6,12.43303851]
["bitfinex-derivatives","ETHF0:USTF0",1750305197609,0.00594849,2521.7,2521.6,10.05835698]
["bitfinex-derivatives","ETHF0:USTF0",1750305197908,0.00594849,2521.7,2521.6,12.43303851]
["bitfinex-derivatives","ETHF0:USTF0",1750305198611,3.9007,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750305198911,3.9007,2521.9,2521.8,3.93828698]
["bitfinex-derivatives","ETHF0:USTF0",1750305199118,3.9007,2521.9,2521.8,5.51968819]
["bitfinex-derivatives","ETHF0:USTF0",1750305204217,3.9007,2521.9,2521.8,3.93828698]
["bitfinex-derivatives","ETHF0:USTF0",1750305204716,0.6929,2521.9,2521.8,3.93828698]
["bitfinex-derivatives","ETHF0:USTF0",1750305205112,0.6929,2521.9,2521.8,5.51976797]
["bitfinex-derivatives","ETHF0:USTF0",1750305205313,0.6929,2521.9,2521.8,3.93828698]
["bitfinex-derivatives","ETHF0:USTF0",1750305206921,2.0012,2521.9,2521.8,3.30861516]
["bitfinex-derivatives","ETHF0:USTF0",1750305208210,2.0012,2521.9,2521.8,5.68329669]
["bitfinex-derivatives","ETHF0:USTF0",1750305211620,2.0012,2521.9,2521.8,3.30861516]
["bitfinex-derivatives","ETHF0:USTF0",1750305212623,2.0012,2521.9,2521.8,5.68234558]
["bitfinex-derivatives","ETHF0:USTF0",1750305215627,2.0012,2521.9,2521.8,3.30861516]
["bitfinex-derivatives","ETHF0:USTF0",1750305217428,0.6929,2521.9,2521.8,3.30861516]
["bitfinex-derivatives","ETHF0:USTF0",1750305220630,0.6929,2521.9,2521.8,6.51641516]
["bitfinex-derivatives","ETHF0:USTF0",1750305221034,0.6929,2521.9,2521.8,8.89001628]
["bitfinex-derivatives","ETHF0:USTF0",1750305223636,2.0352,2521.9,2521.8,8.89001628]
["bitfinex-derivatives","ETHF0:USTF0",1750305227330,0.6929,2521.9,2521.8,8.89001628]
["bitfinex-derivatives","ETHF0:USTF0",1750305229542,0.6929,2521.9,2521.8,5.68221628]
["bitfinex-derivatives","ETHF0:USTF0",1750305232544,0.6263,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750305232848,1.2881,2522.0,2521.9,9.28488271]
["bitfinex-derivatives","ETHF0:USTF0",1750305234949,1.2881,2522.0,2521.9,6.90989]
["bitfinex-derivatives","ETHF0:USTF0",1750305235151,1.2881,2522.0,2521.9,9.28488271]
["bitfinex-derivatives","ETHF0:USTF0",1750305236653,2.5669,2522.0,2521.9,9.28488271]
["bitfinex-derivatives","ETHF0:USTF0",1750305238361,3.35976,2522.0,2521.9,9.28488271]
["bitfinex-derivatives","ETHF0:USTF0",1750305238749,2.5669,2522.0,2521.9,9.28488271]
["bitfinex-derivatives","ETHF0:USTF0",1750305240553,4.92694366,2522.0,2521.9,9.28488271]
["bitfinex-derivatives","ETHF0:USTF0",1750305240757,4.92694366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305240959,4.92694366,2522.0,2521.9,11.00886258]
["bitfinex-derivatives","ETHF0:USTF0",1750305241656,4.13408366,2522.0,2521.9,11.00886258]
["bitfinex-derivatives","ETHF0:USTF0",1750305241857,4.13408366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305243560,4.13408366,2522.0,2521.9,11.00900175]
["bitfinex-derivatives","ETHF0:USTF0",1750305244061,4.13408366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305244462,4.92694366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305244956,4.92694366,2522.0,2521.9,11.00910531]
["bitfinex-derivatives","ETHF0:USTF0",1750305245166,4.92694366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305245363,4.92694366,2522.0,2521.9,11.00910603]
["bitfinex-derivatives","ETHF0:USTF0",1750305245562,4.13408366,2522.0,2521.9,11.00919357]
["bitfinex-derivatives","ETHF0:USTF0",1750305245754,4.13408366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305246062,4.92694366,2522.0,2521.9,11.00929095]
["bitfinex-derivatives","ETHF0:USTF0",1750305246365,4.13408366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305247865,4.92694366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305248164,4.92694366,2522.0,2521.9,11.00927933]
["bitfinex-derivatives","ETHF0:USTF0",1750305248564,4.13408366,2522.0,2521.9,11.00927933]
["bitfinex-derivatives","ETHF0:USTF0",1750305248768,4.92694366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305249065,4.92694366,2522.0,2521.9,11.00928034]
["bitfinex-derivatives","ETHF0:USTF0",1750305250262,4.92694366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305250969,4.92694366,2522.0,2521.9,11.00928776]
["bitfinex-derivatives","ETHF0:USTF0",1750305252065,4.13408366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305252268,4.92694366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305252467,4.13408366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305253068,2.85528366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305253863,1.56718366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305254170,1.56718366,2522.0,2521.9,11.80057787]
["bitfinex-derivatives","ETHF0:USTF0",1750305255366,1.56718366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305255868,2.19308366,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305256068,2.26101727,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305257666,0.69383361,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305258063,0.6259,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305259071,0.69383361,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305260972,0.06793361,2522.0,2521.9,9.42558516]
["bitfinex-derivatives","ETHF0:USTF0",1750305262170,0.00594849,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750305262375,3.8525,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750305262376,3.2078,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750305262562,4.77498366,2522.2,2522.1,3.30852516]
["bitfinex-derivatives","ETHF0:USTF0",1750305262762,4.77498366,2522.2,2522.1,5.68176349]
["bitfinex-derivatives","ETHF0:USTF0",1750305263267,0.669,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750305263471,1.56718366,2522.3,2522.2,2.37454232]
["bitfinex-derivatives","ETHF0:USTF0",1750305264267,3.21374849,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750305264470,4.78093215,2522.5,2522.4,3.30843516]
["bitfinex-derivatives","ETHF0:USTF0",1750305264974,4.78093215,2522.5,2522.4,3.93598216]
["bitfinex-derivatives","ETHF0:USTF0",1750305265267,3.21374849,2522.5,2522.4,6.70375761]
["bitfinex-derivatives","ETHF0:USTF0",1750305265459,3.21374849,2522.5,2522.4,5.51772448]
["bitfinex-derivatives","ETHF0:USTF0",1750305267564,3.21374849,2522.5,2522.4,3.93598216]
["bitfinex-derivatives","ETHF0:USTF0",1750305269069,4.78093215,2522.5,2522.4,3.93598216]
["bitfinex-derivatives","ETHF0:USTF0",1750305269274,6.05173215,2522.5,2522.4,3.93598216]
["bitfinex-derivatives","ETHF0:USTF0",1750305269476,6.05173215,2522.5,2522.4,5.12005891]
["bitfinex-derivatives","ETHF0:USTF0",1750305270368,6.84443215,2522.5,2522.4,1.97681675]
["bitfinex-derivatives","ETHF0:USTF0",1750305270568,6.84443215,2522.5,2522.4,1.18407675]
["bitfinex-derivatives","ETHF0:USTF0",1750305272069,3.63663215,2522.5,2522.4,1.18407675]
["bitfinex-derivatives","ETHF0:USTF0",1750305273975,0.79274,2522.4,2522.2,1.19002524]
["bitfinex-derivatives","ETHF0:USTF0",1750305274166,0.79274,2522.4,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305274167,0.6556,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305274567,4.33845366,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305276977,4.33845366,2522.3,2522.2,0.79874849]
["bitfinex-derivatives","ETHF0:USTF0",1750305278474,4.33845366,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305278674,4.33845366,2522.3,2522.2,0.79874849]
["bitfinex-derivatives","ETHF0:USTF0",1750305281578,5.01855366,2522.3,2522.2,1.98286813]
["bitfinex-derivatives","ETHF0:USTF0",1750305281779,5.01855366,2522.3,2522.2,0.79874849]
["bitfinex-derivatives","ETHF0:USTF0",1750305282081,5.01855366,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305282676,5.01855366,2522.3,2522.2,1.19006813]
["bitfinex-derivatives","ETHF0:USTF0",1750305283081,5.01855366,2522.3,2522.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305286984,7.6586,2522.3,2521.8,1.19576217]
["bitfinex-derivatives","ETHF0:USTF0",1750305287190,0.79299,2521.6,2521.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1750305287375,0.79304,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750305287576,1.42774,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750305289389,1.42774,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750305290589,0.79305,2521.4,2521.3,3.93631216]
["bitfinex-derivatives","ETHF0:USTF0",1750305290776,1.47325,2521.4,2521.3,3.93631216]
["bitfinex-derivatives","ETHF0:USTF0",1750305291588,0.6802,2521.4,2521.3,3.93631216]
["bitfinex-derivatives","ETHF0:USTF0",1750305293990,1.47325,2521.4,2521.3,3.93631216]
["bitfinex-derivatives","ETHF0:USTF0",1750305294691,0.6802,2521.4,2521.3,3.93631216]
["bitfinex-derivatives","ETHF0:USTF0",1750305300387,1.258,2521.8,2521.3,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305300691,1.258,2521.8,2521.7,3.93620216]
["bitfinex-derivatives","ETHF0:USTF0",1750305300692,0.6642,2521.8,2521.7,3.93620216]
["bitfinex-derivatives","ETHF0:USTF0",1750305301485,1.45712,2521.8,2521.7,3.93620216]
["bitfinex-derivatives","ETHF0:USTF0",1750305305795,0.6642,2521.8,2521.7,3.93620216]
["bitfinex-derivatives","ETHF0:USTF0",1750305305995,1.45712,2521.8,2521.7,3.93620216]
["bitfinex-derivatives","ETHF0:USTF0",1750305306387,4.68271,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750305306595,3.2078,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750305308196,4.00069,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750305308600,0.79289,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750305312612,0.79292,2521.8,2521.7,3.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1750305312797,0.86085361,2521.8,2521.7,3.93617216]
["bitfinex-derivatives","ETHF0:USTF0",1750305315704,0.86085361,2521.8,2521.7,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305315904,2.12392,2521.8,2521.7,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305316206,2.12392,2521.8,2521.7,3.93620216]
["bitfinex-derivatives","ETHF0:USTF0",1750305316699,0.677,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750305317205,1.46989,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750305319907,1.53782361,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750305321605,2.92222361,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750305324009,2.85429,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750305325008,2.92222361,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750305325706,2.92222361,2521.9,2521.8,2.37285437]
["bitfinex-derivatives","ETHF0:USTF0",1750305327903,2.92222361,2521.9,2521.6,8.48123833]
["bitfinex-derivatives","ETHF0:USTF0",1750305327904,7.12933361,2521.9,2521.6,1.57993437]
["bitfinex-derivatives","ETHF0:USTF0",1750305328210,0.79296,2521.7,2521.6,1.57993437]
["bitfinex-derivatives","ETHF0:USTF0",1750305328806,1.42496,2521.7,2521.6,1.57993437]
["bitfinex-derivatives","ETHF0:USTF0",1750305329003,1.42495,2521.7,2521.6,5.51616653]
["bitfinex-derivatives","ETHF0:USTF0",1750305329604,1.42495,2521.7,2521.6,5.51753136]
["bitfinex-derivatives","ETHF0:USTF0",1750305333319,1.42495,2521.7,2521.6,4.72454136]
["bitfinex-derivatives","ETHF0:USTF0",1750305334414,1.42495,2521.7,2521.6,3.93623216]
["bitfinex-derivatives","ETHF0:USTF0",1750305337208,1.49288361,2521.7,2521.6,3.93623216]
["bitfinex-derivatives","ETHF0:USTF0",1750305337405,2.37670757,2522.4,2521.6,38.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750305337604,1.44748,2522.3,2522.1,2.3737769]
["bitfinex-derivatives","ETHF0:USTF0",1750305337810,0.6547,2522.3,2522.2,5.51700906]
["bitfinex-derivatives","ETHF0:USTF0",1750305338011,0.6547,2522.3,2522.2,3.93604216]
["bitfinex-derivatives","ETHF0:USTF0",1750305339015,0.6547,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750305339216,0.6547,2522.3,2522.2,3.93604216]
["bitfinex-derivatives","ETHF0:USTF0",1750305340619,2.0125,2522.3,2522.2,3.93604216]
["bitfinex-derivatives","ETHF0:USTF0",1750305343219,0.6547,2522.3,2522.2,3.93604216]
["bitfinex-derivatives","ETHF0:USTF0",1750305349722,0.79282,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750305349931,2.14772,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750305350423,1.3549,2522.2,2522.1,3.93606216]
["bitfinex-derivatives","ETHF0:USTF0",1750305353222,0.6547,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750305355628,0.72263361,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750305356423,0.6547,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750305357128,0.6718,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750305357327,0.6718,2522.4,2522.3,3.93601216]
["bitfinex-derivatives","ETHF0:USTF0",1750305358031,3.88574849,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750305358231,0.67794849,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750305360527,0.00594849,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750305360732,0.6548,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750305360934,0.6548,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305364734,0.72273361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305365236,1.51537361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305365434,0.72273361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305365628,1.51537361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305366338,2.82847361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305366535,2.03583361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305367223,0.72273361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305369039,1.51537361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305370227,2.82867361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305371337,2.03603361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305376644,0.72273361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305377536,2.05933361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305379338,0.72273361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305381346,2.01773361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305382943,2.81037361,2522.7,2522.6,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305383150,2.81039361,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750305384247,2.01773361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305384552,2.81037361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305385348,2.01773361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305386047,2.81037361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305386849,2.01773361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305387451,2.81037361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305387655,2.01773361,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305387953,1.9498,2522.7,2522.6,3.93591216]
["bitfinex-derivatives","ETHF0:USTF0",1750305388766,3.21374849,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750305388767,0.00594849,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750305388971,0.00594849,2522.9,2522.8,5.51560738]
["bitfinex-derivatives","ETHF0:USTF0",1750305389969,0.00594849,2522.9,2522.8,6.30372918]
["bitfinex-derivatives","ETHF0:USTF0",1750305390172,3.2078,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750305391658,0.00594849,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750305391969,0.00594849,2523.4,2523.3,3.93569216]
["bitfinex-derivatives","ETHF0:USTF0",1750305393967,0.00594849,2523.4,2523.3,5.21159216]
["bitfinex-derivatives","ETHF0:USTF0",1750305394172,0.0738821,2523.4,2523.3,5.21159216]
["bitfinex-derivatives","ETHF0:USTF0",1750305394574,3.2078,2524.0,2523.4,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1750305394878,3.2078,2524.0,2523.9,3.93550216]
["bitfinex-derivatives","ETHF0:USTF0",1750305395173,0.6676,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305395972,1.32176564,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305395973,0.00396564,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305396171,0.00396564,2524.3,2524.2,3.93541216]
["bitfinex-derivatives","ETHF0:USTF0",1750305401778,0.00396564,2524.3,2524.2,10.04841216]
["bitfinex-derivatives","ETHF0:USTF0",1750305402579,0.00396564,2524.3,2524.2,3.93541216]
["bitfinex-derivatives","ETHF0:USTF0",1750305402781,0.00396564,2524.3,2524.2,10.04841216]
["bitfinex-derivatives","ETHF0:USTF0",1750305403281,0.79610564,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305403466,0.00396564,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305403669,1.33286564,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305403874,1.99936564,2524.3,2524.0,12.46999065]
["bitfinex-derivatives","ETHF0:USTF0",1750305404178,1.99936564,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305407978,2.79153564,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305408178,2.79153564,2524.3,2524.1,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305408385,1.99936564,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305408586,0.67046564,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305409481,0.73839925,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305411578,1.53053925,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305411782,0.79217,2524.2,2524.1,3.93542216]
["bitfinex-derivatives","ETHF0:USTF0",1750305412078,1.53055925,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305412582,1.53054925,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305412784,0.73839925,2524.3,2524.1,3.93542216]
["bitfinex-derivatives","ETHF0:USTF0",1750305413081,0.79217,2524.2,2524.1,3.93542216]
["bitfinex-derivatives","ETHF0:USTF0",1750305413284,1.53055925,2524.3,2524.1,3.93542216]
["bitfinex-derivatives","ETHF0:USTF0",1750305413582,0.73839925,2524.3,2524.1,3.93542216]
["bitfinex-derivatives","ETHF0:USTF0",1750305413782,0.73839925,2524.3,2524.1,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305413977,1.53055925,2524.3,2524.1,3.93544216]
["bitfinex-derivatives","ETHF0:USTF0",1750305414180,1.53055925,2524.3,2524.1,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305415086,0.79217,2524.2,2524.1,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305415479,0.79217,2524.2,2524.1,3.93544216]
["bitfinex-derivatives","ETHF0:USTF0",1750305418184,0.79217,2524.2,2524.1,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305419889,0.79217,2524.2,2524.1,3.93544216]
["bitfinex-derivatives","ETHF0:USTF0",1750305420587,1.53055925,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305421182,0.79217,2524.2,2524.1,3.93542216]
["bitfinex-derivatives","ETHF0:USTF0",1750305421893,0.79217,2524.2,2524.1,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305422589,0.79217,2524.2,2524.1,3.93544216]
["bitfinex-derivatives","ETHF0:USTF0",1750305422785,0.73839925,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305423692,0.07189925,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750305424388,0.07189925,2524.3,2524.2,2.36962075]
["bitfinex-derivatives","ETHF0:USTF0",1750305424693,0.00396564,2524.3,2524.2,2.36962075]
["bitfinex-derivatives","ETHF0:USTF0",1750305427087,0.00396564,2524.3,2524.2,7.36962075]
["bitfinex-derivatives","ETHF0:USTF0",1750305427393,0.79205,2524.6,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750305427587,0.79205,2524.6,2524.5,3.93532216]
["bitfinex-derivatives","ETHF0:USTF0",1750305428491,0.79205,2524.6,2524.5,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305430096,0.79205,2524.6,2524.5,3.93532216]
["bitfinex-derivatives","ETHF0:USTF0",1750305430593,3.2078,2524.8,2524.5,3.93532216]
["bitfinex-derivatives","ETHF0:USTF0",1750305430790,0.79207,2524.6,2524.5,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305430990,3.2078,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750305431201,0.79212,2524.4,2524.2,4.71945831]
["bitfinex-derivatives","ETHF0:USTF0",1750305431490,0.79212,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750305431691,0.79212,2524.4,2524.2,5.51160831]
["bitfinex-derivatives","ETHF0:USTF0",1750305432092,0.79214,2524.3,2524.2,5.51160831]
["bitfinex-derivatives","ETHF0:USTF0",1750305432294,0.79214,2524.3,2524.2,5.51162831]
["bitfinex-derivatives","ETHF0:USTF0",1750305432491,1.45672,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750305433586,0.6646,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750305435589,1.45671,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750305436703,0.79214,2524.3,2524.2,4.71945831]
["bitfinex-derivatives","ETHF0:USTF0",1750305436994,1.45673,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750305437497,1.45674,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750305437696,1.45674,2524.4,2524.2,5.51159831]
["bitfinex-derivatives","ETHF0:USTF0",1750305437697,0.79214,2524.3,2524.2,5.51159831]
["bitfinex-derivatives","ETHF0:USTF0",1750305438491,1.45673,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750305438692,0.79214,2524.3,2524.2,5.51160831]
["bitfinex-derivatives","ETHF0:USTF0",1750305440098,2.88926361,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750305440598,0.73253361,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750305441196,1.52464361,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750305442296,0.73253361,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750305442699,0.792,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750305442896,0.792,2524.8,2524.7,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305443296,2.1571,2524.8,2524.7,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305443694,0.79204,2524.7,2524.5,3.93529216]
["bitfinex-derivatives","ETHF0:USTF0",1750305443889,4.5729,2524.8,2524.4,11.68111615]
["bitfinex-derivatives","ETHF0:USTF0",1750305444094,0.79208,2524.5,2524.4,13.24814216]
["bitfinex-derivatives","ETHF0:USTF0",1750305444499,0.79208,2524.5,2524.4,7.14314216]
["bitfinex-derivatives","ETHF0:USTF0",1750305445705,1.42997,2524.6,2524.4,7.14314216]
["bitfinex-derivatives","ETHF0:USTF0",1750305445997,1.42997,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750305446203,0.6379,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750305446498,1.42995,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750305447604,1.42995,2524.6,2524.4,7.14313216]
["bitfinex-derivatives","ETHF0:USTF0",1750305448504,1.42995,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750305448707,1.42995,2524.6,2524.4,7.14312216]
["bitfinex-derivatives","ETHF0:USTF0",1750305448998,0.6379,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750305449305,1.42995,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750305449705,1.42995,2524.6,2524.4,7.92725831]
["bitfinex-derivatives","ETHF0:USTF0",1750305450006,1.42995,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750305452105,0.6757,2525.0,2524.5,28.958]
["bitfinex-derivatives","ETHF0:USTF0",1750305452405,0.6757,2525.0,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750305453107,1.46762,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750305453700,0.6757,2525.0,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750305454007,0.6757,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750305454204,0.6757,2525.0,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750305455203,0.74363361,2525.0,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750305456515,0.74363361,2525.0,2524.9,10.10375]
["bitfinex-derivatives","ETHF0:USTF0",1750305459514,1.53555361,2525.0,2524.9,10.10375]
["bitfinex-derivatives","ETHF0:USTF0",1750305460308,1.53555361,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750305460515,2.90175361,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750305461717,0.79195,2524.9,2524.8,3.93523216]
["bitfinex-derivatives","ETHF0:USTF0",1750305463418,2.90177361,2525.0,2524.8,3.93523216]
["bitfinex-derivatives","ETHF0:USTF0",1750305463616,2.10983361,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750305463820,0.74363361,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750305464214,0.74363361,2525.0,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750305464922,0.06793361,2525.0,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750305467225,3.2078,2525.4,2525.0,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1750305467423,3.2078,2525.4,2525.3,3.93507216]
["bitfinex-derivatives","ETHF0:USTF0",1750305467819,0.79177,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750305468018,0.79177,2525.5,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750305468224,0.79178,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750305468725,1.47115,2525.6,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750305469022,0.79177,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750305469225,1.47115,2525.6,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750305469421,0.79177,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750305469621,0.79177,2525.5,2525.3,3.93505216]
["bitfinex-derivatives","ETHF0:USTF0",1750305469821,2.08087,2525.5,2525.3,3.93505216]
["bitfinex-derivatives","ETHF0:USTF0",1750305470216,0.06793361,2525.4,2525.3,3.93505216]
["bitfinex-derivatives","ETHF0:USTF0",1750305471721,0.85973361,2525.4,2525.3,3.93505216]
["bitfinex-derivatives","ETHF0:USTF0",1750305471914,0.06793361,2525.4,2525.3,3.93505216]
["bitfinex-derivatives","ETHF0:USTF0",1750305475028,0.85973361,2525.4,2525.3,3.93505216]
["bitfinex-derivatives","ETHF0:USTF0",1750305475430,0.85973361,2525.4,2525.3,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305475633,0.85973361,2525.4,2525.3,3.93507216]
["bitfinex-derivatives","ETHF0:USTF0",1750305476028,0.06793361,2525.4,2524.9,4.78401615]
["bitfinex-derivatives","ETHF0:USTF0",1750305476233,0.79189,2525.2,2525.0,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1750305476424,1.9781,2525.3,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750305476623,1.2867,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750305476820,0.6914,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750305477026,0.06793361,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750305477231,0.6914,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750305477437,0.6914,2525.6,2525.5,7.14281216]
["bitfinex-derivatives","ETHF0:USTF0",1750305479234,1.2867,2526.0,2525.5,6.35104216]
["bitfinex-derivatives","ETHF0:USTF0",1750305479526,1.2867,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750305479732,1.2867,2526.0,2525.8,7.14269216]
["bitfinex-derivatives","ETHF0:USTF0",1750305480034,1.2867,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750305480224,1.2867,2526.0,2525.8,6.35104216]
["bitfinex-derivatives","ETHF0:USTF0",1750305480426,1.2867,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750305481025,1.2867,2526.0,2525.8,7.14269216]
["bitfinex-derivatives","ETHF0:USTF0",1750305481232,1.2867,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750305481731,1.9266,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750305484029,2.71822,2526.0,2525.8,6.35104216]
["bitfinex-derivatives","ETHF0:USTF0",1750305484229,1.3767,2525.9,2525.8,7.14270216]
["bitfinex-derivatives","ETHF0:USTF0",1750305485830,1.3767,2525.9,2525.8,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1750305487635,2.011,2525.9,2525.8,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1750305488832,0.6343,2525.9,2525.8,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1750305490245,0.70783361,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750305491640,0.06793361,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750305491937,0.06793361,2526.0,2525.9,3.93488216]
["bitfinex-derivatives","ETHF0:USTF0",1750305492332,0.06793361,2526.0,2525.9,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305492534,0.06793361,2526.0,2525.9,3.93488216]
["bitfinex-derivatives","ETHF0:USTF0",1750305494237,0.06793361,2526.0,2525.9,10.07688216]
["bitfinex-derivatives","ETHF0:USTF0",1750305494437,0.06793361,2526.0,2525.9,11.33688216]
["bitfinex-derivatives","ETHF0:USTF0",1750305495343,0.06793361,2526.0,2525.9,10.07688216]
["bitfinex-derivatives","ETHF0:USTF0",1750305497140,0.06793361,2526.0,2525.9,3.93488216]
["bitfinex-derivatives","ETHF0:USTF0",1750305497341,0.06793361,2526.0,2525.9,10.07688216]
["bitfinex-derivatives","ETHF0:USTF0",1750305497542,0.06793361,2526.0,2525.9,3.93488216]
["bitfinex-derivatives","ETHF0:USTF0",1750305497741,0.06793361,2526.0,2525.9,10.07688216]
["bitfinex-derivatives","ETHF0:USTF0",1750305497941,0.06793361,2526.0,2525.9,10.07588216]
["bitfinex-derivatives","ETHF0:USTF0",1750305501943,0.06793361,2526.0,2525.9,3.93488216]
["bitfinex-derivatives","ETHF0:USTF0",1750305502144,0.06793361,2526.0,2525.9,10.07588216]
["bitfinex-derivatives","ETHF0:USTF0",1750305502646,0.06793361,2526.0,2525.9,3.93488216]
["bitfinex-derivatives","ETHF0:USTF0",1750305502946,0.06793361,2526.0,2525.9,10.07588216]
["bitfinex-derivatives","ETHF0:USTF0",1750305504645,0.06793361,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750305504946,0.06793361,2526.0,2525.9,10.07588216]
["bitfinex-derivatives","ETHF0:USTF0",1750305505546,0.06793361,2526.0,2525.9,11.65209831]
["bitfinex-derivatives","ETHF0:USTF0",1750305508550,0.06793361,2526.0,2525.9,10.07588216]
["bitfinex-derivatives","ETHF0:USTF0",1750305509250,0.06793361,2526.0,2525.9,13.21912432]
["bitfinex-derivatives","ETHF0:USTF0",1750305509650,0.06793361,2526.0,2525.9,15.58700134]
["bitfinex-derivatives","ETHF0:USTF0",1750305510354,0.06793361,2526.0,2525.9,12.44375918]
["bitfinex-derivatives","ETHF0:USTF0",1750305512054,0.06793361,2526.0,2525.9,10.07588216]
["bitfinex-derivatives","ETHF0:USTF0",1750305515457,0.06793361,2526.0,2525.9,12.44375918]
["bitfinex-derivatives","ETHF0:USTF0",1750305515661,0.06793361,2526.0,2525.9,15.65155918]
["bitfinex-derivatives","ETHF0:USTF0",1750305519257,0.06793361,2526.0,2525.9,18.79480134]
["bitfinex-derivatives","ETHF0:USTF0",1750305519458,0.06793361,2526.0,2525.9,16.42692432]
["bitfinex-derivatives","ETHF0:USTF0",1750305521055,0.06793361,2526.0,2525.9,13.28368216]
["bitfinex-derivatives","ETHF0:USTF0",1750305525958,0.06793361,2526.0,2525.9,16.42692432]
["bitfinex-derivatives","ETHF0:USTF0",1750305526361,0.06793361,2526.0,2525.9,13.28368216]
["bitfinex-derivatives","ETHF0:USTF0",1750305532559,1.3095,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750305532766,1.3095,2526.6,2526.5,26.30097388]
["bitfinex-derivatives","ETHF0:USTF0",1750305534054,1.3095,2526.6,2526.5,27.08773582]
["bitfinex-derivatives","ETHF0:USTF0",1750305534563,1.3095,2526.6,2526.5,24.72745]
["bitfinex-derivatives","ETHF0:USTF0",1750305535566,1.3095,2526.6,2526.5,26.2992172]
["bitfinex-derivatives","ETHF0:USTF0",1750305539974,2.10092,2526.6,2526.5,33.99569216]
["bitfinex-derivatives","ETHF0:USTF0",1750305540772,1.3095,2526.6,2526.5,33.99569216]
["bitfinex-derivatives","ETHF0:USTF0",1750305540974,2.10092,2526.6,2526.5,33.99569216]
["bitfinex-derivatives","ETHF0:USTF0",1750305541171,2.6526,2526.6,2526.3,2.3632572]
["bitfinex-derivatives","ETHF0:USTF0",1750305541362,0.79148,2526.4,2526.3,2.3632572]
["bitfinex-derivatives","ETHF0:USTF0",1750305541769,2.13457,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750305542469,2.13457,2526.5,2526.4,3.93472216]
["bitfinex-derivatives","ETHF0:USTF0",1750305542669,2.13457,2526.5,2526.4,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305543074,2.13457,2526.5,2526.4,3.93472216]
["bitfinex-derivatives","ETHF0:USTF0",1750305543473,2.13457,2526.5,2526.4,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305543975,2.13457,2526.5,2526.4,3.93472216]
["bitfinex-derivatives","ETHF0:USTF0",1750305544375,2.13457,2526.5,2526.4,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305544680,0.79151,2526.3,2526.2,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305545175,0.79151,2526.3,2526.2,4.71500936]
["bitfinex-derivatives","ETHF0:USTF0",1750305545676,0.79155,2526.2,2526.1,4.7795672]
["bitfinex-derivatives","ETHF0:USTF0",1750305545867,0.79161,2526.0,2525.9,4.71500936]
["bitfinex-derivatives","ETHF0:USTF0",1750305546067,0.79161,2526.0,2525.9,1.5717672]
["bitfinex-derivatives","ETHF0:USTF0",1750305546266,0.79164,2525.9,2525.8,1.5717672]
["bitfinex-derivatives","ETHF0:USTF0",1750305546471,4.4663,2526.0,2525.5,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305546680,0.79171,2525.7,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750305546880,1.2585,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750305547880,1.2585,2525.6,2525.5,3.93498216]
["bitfinex-derivatives","ETHF0:USTF0",1750305548876,3.2078,2526.0,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750305549176,5.25793,2526.0,2525.9,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305549384,4.93211318,2526.0,2525.9,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305549575,5.62511318,2526.0,2525.9,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305553182,3.9008,2526.0,2525.9,3.93488216]
["bitfinex-derivatives","ETHF0:USTF0",1750305558091,0.06793361,2526.5,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750305558302,3.04327717,2526.4,2526.3,3.14324216]
["bitfinex-derivatives","ETHF0:USTF0",1750305559092,0.79151,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750305559888,0.79151,2526.3,2526.1,3.93479216]
["bitfinex-derivatives","ETHF0:USTF0",1750305560283,0.79151,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305560690,0.79151,2526.3,2526.1,3.93479216]
["bitfinex-derivatives","ETHF0:USTF0",1750305561493,0.79155,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305561992,0.79153,2526.3,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305562294,0.79153,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305563394,0.79153,2526.3,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750305564094,1.3204,2526.4,2526.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750305564296,0.79157,2526.2,2526.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1750305564782,0.6691,2526.1,2526.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1750305565993,1.9481,2526.1,2526.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1750305568996,0.6691,2526.1,2526.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1750305569492,1.46068,2526.1,2526.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1750305569993,0.79153,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750305570189,0.79153,2526.3,2526.2,3.93476216]
["bitfinex-derivatives","ETHF0:USTF0",1750305570987,2.17743,2526.3,2526.2,3.93476216]
["bitfinex-derivatives","ETHF0:USTF0",1750305572392,1.3859,2526.3,2526.2,3.93476216]
["bitfinex-derivatives","ETHF0:USTF0",1750305573192,2.17741,2526.3,2526.2,3.93476216]
["bitfinex-derivatives","ETHF0:USTF0",1750305574789,3.17861921,2526.3,2526.2,3.93476216]
["bitfinex-derivatives","ETHF0:USTF0",1750305577095,2.38710921,2526.3,2526.2,3.93476216]
["bitfinex-derivatives","ETHF0:USTF0",1750305577899,1.00120921,2526.3,2526.2,3.93476216]
["bitfinex-derivatives","ETHF0:USTF0",1750305578096,0.06793361,2526.3,2526.2,3.93476216]
["bitfinex-derivatives","ETHF0:USTF0",1750305584098,0.06793361,2526.3,2526.1,1.57203385]
["bitfinex-derivatives","ETHF0:USTF0",1750305584302,0.79158,2526.1,2526.0,2.25033385]
["bitfinex-derivatives","ETHF0:USTF0",1750305584509,1.43047,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750305584809,0.79158,2526.1,2526.0,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1750305585002,1.43046,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750305586300,0.6389,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750305587607,1.43045,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750305588400,0.6389,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750305589103,1.43045,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750305591115,1.49838361,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750305591608,0.70683361,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750305592306,0.70683361,2526.2,2526.1,3.93482216]
["bitfinex-derivatives","ETHF0:USTF0",1750305593409,0.06793361,2526.2,2526.1,3.93482216]
["bitfinex-derivatives","ETHF0:USTF0",1750305593810,0.06793361,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750305595412,0.85947361,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750305595604,0.06793361,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750305604808,0.06793361,2526.2,2526.1,2.36361385]
["bitfinex-derivatives","ETHF0:USTF0",1750305605418,0.06793361,2526.2,2526.1,4.51876582]
["bitfinex-derivatives","ETHF0:USTF0",1750305606518,0.06793361,2526.2,2526.1,6.29510798]
["bitfinex-derivatives","ETHF0:USTF0",1750305610312,0.06793361,2526.2,2526.1,3.93482216]
["bitfinex-derivatives","ETHF0:USTF0",1750305611412,3.2078,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750305611712,3.2078,2526.4,2526.3,3.93475216]
["bitfinex-derivatives","ETHF0:USTF0",1750305613416,3.2078,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750305613612,4.14678749,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750305614012,4.14678749,2526.4,2526.3,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1750305614216,3.2078,2526.4,2526.3,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1750305614417,4.14652523,2526.4,2526.3,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1750305614816,3.2078,2526.4,2526.3,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1750305615017,4.14653826,2526.4,2526.3,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1750305615412,3.2078,2526.4,2526.3,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1750305615818,4.14651771,2526.4,2526.3,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1750305616018,3.2078,2526.4,2526.3,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1750305619515,3.27573361,2526.4,2526.3,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1750305630824,4.21475208,2526.4,2526.3,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1750305633633,4.21475208,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750305634134,5.51305208,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750305635831,5.51305208,2526.4,2526.1,2.36028582]
["bitfinex-derivatives","ETHF0:USTF0",1750305636040,3.14324216,2526.2,2525.9,2.36028582]
["bitfinex-derivatives","ETHF0:USTF0",1750305636233,2.91911847,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750305636634,3.71069847,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750305636834,2.91911847,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750305639131,0.93901847,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750305639321,0.6671,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750305639526,1.62693621,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750305642836,3.73684621,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750305643037,3.59223621,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750305645144,4.38374621,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750305645637,3.59223621,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750305648440,4.38374621,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750305648843,0.79156,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305649142,3.07889621,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305650046,2.28733621,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305650237,3.07888621,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305651159,2.28733621,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305651357,3.07887621,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305653855,2.28733621,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305654156,3.07888621,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305654658,2.28733621,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305655158,3.07888621,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305655359,2.28733621,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305655658,3.07888621,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305655858,2.28733621,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305657460,3.07888621,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750305658349,3.07888621,2526.2,2525.8,6.23668582]
["bitfinex-derivatives","ETHF0:USTF0",1750305658654,5.46396245,2526.1,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750305658962,2.25620685,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750305659166,2.89210685,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750305659960,1.59640685,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750305660448,1.59672217,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750305663462,2.88902217,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750305664363,3.68063217,2526.0,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750305664562,1.2923,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750305665267,0.6359,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750305665565,2.38873063,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750305666169,1.66506424,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750305666572,2.45666424,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750305667870,1.66506424,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750305668066,1.02916424,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750305668266,1.02916424,2526.0,2525.9,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1750305669267,1.82076424,2526.0,2525.9,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1750305669464,1.02916424,2526.0,2525.9,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1750305670170,1.82076424,2526.0,2525.9,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1750305670475,1.82076424,2526.0,2525.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750305671470,1.82076424,2526.0,2525.9,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1750305672170,4.1724064,2526.0,2525.6,2.36028582]
["bitfinex-derivatives","ETHF0:USTF0",1750305672474,0.7917,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750305672672,0.7917,2525.7,2525.6,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1750305672975,1.75218804,2525.7,2525.6,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1750305673273,1.75218804,2525.7,2525.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750305675268,0.79176,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750305675472,0.79176,2525.5,2525.4,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1750305676175,0.79176,2525.5,2525.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750305677068,0.79179,2525.4,2525.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305677276,3.06306215,2525.4,2525.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305677477,3.74536215,2525.4,2525.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305677673,0.79192,2525.0,2524.9,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750305677977,0.79192,2525.0,2524.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750305678370,1.48162,2525.0,2524.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750305678572,1.48162,2525.0,2524.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1750305678974,1.48162,2525.0,2524.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750305680177,1.48162,2525.0,2524.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1750305680377,1.48162,2525.0,2524.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750305681069,1.48162,2525.0,2524.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1750305681270,1.48162,2525.0,2524.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750305681667,3.95803361,2525.4,2524.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750305681876,0.79189,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750305683776,1.41598,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750305684274,0.79189,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750305688888,1.41598,2525.2,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750305689889,1.41598,2525.2,2524.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750305690482,0.79189,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750305690789,2.80218,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750305691587,0.79192,2525.0,2524.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750305691886,3.93516216,2525.0,2524.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1750305693687,0.79192,2525.0,2524.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1750305693985,2.80219,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750305694182,0.7919,2525.1,2525.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750305694684,1.41597,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750305695578,0.79187,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750305700489,1.76673056,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750305700791,0.97486056,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750305702393,1.76671056,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750305702890,1.76671056,2525.2,2524.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750305702891,0.7919,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750305703091,1.76676056,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750305704485,0.79192,2525.0,2524.9,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1750305704686,1.44332,2525.0,2524.9,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1750305704882,0.71933361,2525.0,2524.9,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1750305705082,3.86257577,2525.0,2524.7,6.36603431]
["bitfinex-derivatives","ETHF0:USTF0",1750305705282,3.14324216,2524.8,2524.7,0.79794849]
["bitfinex-derivatives","ETHF0:USTF0",1750305705491,2.0042,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750305705688,1.64800242,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750305705893,1.64800242,2524.9,2524.8,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1750305706090,1.76895242,2524.9,2524.8,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1750305706788,0.97700242,2524.9,2524.8,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1750305707183,1.76895242,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750305707483,3.10215242,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750305708290,0.79198,2524.8,2524.7,0.79792849]
["bitfinex-derivatives","ETHF0:USTF0",1750305708588,0.97700242,2524.8,2524.7,0.79792849]
["bitfinex-derivatives","ETHF0:USTF0",1750305715009,0.97700242,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305715999,2.26860242,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305716701,3.06058242,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305716999,2.26860242,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305719403,3.06057242,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305719606,3.06057242,2524.8,2524.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305719808,3.71627242,2524.8,2524.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305720907,3.71627242,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305721201,3.71627242,2524.8,2524.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305721602,3.71627242,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305721799,2.92430242,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305722325,0.97700242,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305726106,1.04493603,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305726504,1.83691603,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305727310,1.04493603,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305727507,1.83691603,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305728310,1.04493603,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305730211,0.06793361,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305730409,1.0499562,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305731509,1.8419362,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305732412,3.2173362,2524.8,2524.7,0.79795849]
["bitfinex-derivatives","ETHF0:USTF0",1750305734117,3.2173362,2524.8,2524.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305739117,6.4251362,2524.8,2524.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305740117,0.79207,2524.5,2524.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750305740315,3.93531216,2524.5,2524.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750305740521,4.91733475,2524.5,2524.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750305740819,6.20603475,2524.5,2524.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750305741815,0.79213,2524.3,2524.2,4.00590849]
["bitfinex-derivatives","ETHF0:USTF0",1750305742018,0.79213,2524.3,2524.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305742218,1.77415259,2524.3,2524.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305742517,1.77415259,2524.3,2524.2,0.79810849]
["bitfinex-derivatives","ETHF0:USTF0",1750305742916,4.12526475,2524.3,2524.2,0.79810849]
["bitfinex-derivatives","ETHF0:USTF0",1750305744115,0.98202259,2524.3,2524.2,0.79810849]
["bitfinex-derivatives","ETHF0:USTF0",1750305744317,1.48312,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750305744515,2.46431215,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750305745222,0.79213,2524.3,2524.2,0.79808849]
["bitfinex-derivatives","ETHF0:USTF0",1750305745823,1.48312,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750305746117,1.67212556,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750305748509,3.27573361,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750305749121,4.06771361,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750305749316,7.21095577,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750305751027,6.41897577,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750305751227,7.21095577,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750305753522,0.79202,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750305755722,0.79204,2524.6,2524.5,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1750305755927,4.58658216,2524.6,2524.5,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1750305756226,3.21117577,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750305756827,0.79203,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750305757028,2.09443,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750305758729,1.3024,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750305758929,4.00317577,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750305760622,4.18527462,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750305760923,1.04203246,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750305761330,4.18527462,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750305762532,4.97725462,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750305762829,4.97731075,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750305763030,0.79201,2524.7,2524.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750305763227,1.76616498,2524.7,2524.6,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1750305763428,1.76616498,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750305764933,1.76616498,2524.7,2524.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750305764934,0.79204,2524.6,2524.5,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1750305765230,4.11739714,2524.6,2524.5,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1750305766730,4.90943714,2524.6,2524.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750305766934,5.59693714,2524.6,2524.5,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1750305767134,5.59693714,2524.6,2524.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750305768333,5.59693714,2524.6,2524.5,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1750305769625,6.14069714,2524.6,2524.5,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1750305769825,4.80489714,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750305770829,4.87283075,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750305774341,5.66487075,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750305774630,6.96127075,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750305776342,0.79209,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750305776534,3.06034498,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750305776730,0.7921,2524.4,2524.3,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750305776933,5.41149714,2524.4,2524.3,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750305777137,6.20359714,2524.4,2524.3,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750305777540,5.41149714,2524.4,2524.3,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750305777737,6.20359714,2524.4,2524.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750305778041,5.41149714,2524.4,2524.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750305778734,15.99253364,2524.4,2523.6,2.3681618]
["bitfinex-derivatives","ETHF0:USTF0",1750305778941,3.2078,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305779241,4.18195498,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305780440,4.97415498,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305780739,4.97415498,2524.1,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750305780938,3.2078,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305781140,4.20834798,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305781338,5.00054798,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305781534,4.20834798,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305784140,1.00054798,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305786046,1.06848159,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305787046,1.00054798,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305788445,0.00594849,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305788741,1.00795319,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305789343,0.00594849,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305789938,0.00594849,2524.3,2524.2,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1750305797671,0.00594849,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305797872,0.00594849,2524.3,2524.2,6.94116]
["bitfinex-derivatives","ETHF0:USTF0",1750305798170,0.0738821,2524.3,2524.2,6.94116]
["bitfinex-derivatives","ETHF0:USTF0",1750305799162,3.14919065,2524.3,2524.2,6.94116]
["bitfinex-derivatives","ETHF0:USTF0",1750305802379,3.21712426,2524.3,2524.2,6.94116]
["bitfinex-derivatives","ETHF0:USTF0",1750305804275,3.14919065,2524.3,2524.2,6.94116]
["bitfinex-derivatives","ETHF0:USTF0",1750305805268,3.21712426,2524.3,2524.2,6.94116]
["bitfinex-derivatives","ETHF0:USTF0",1750305806277,3.14919065,2524.3,2524.2,6.94116]
["bitfinex-derivatives","ETHF0:USTF0",1750305807872,3.14919065,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305808171,0.00594849,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305810371,0.00594849,2524.3,2524.2,0.86009361]
["bitfinex-derivatives","ETHF0:USTF0",1750305811479,0.00594849,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305818184,1.00943352,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305822587,1.07736713,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305823488,0.0738821,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305823683,0.00594849,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305823978,1.01342853,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305824180,0.00594849,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305825189,1.01342853,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305825588,0.00594849,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305826590,1.01346906,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305838992,1.01346906,2524.3,2524.2,6.92816]
["bitfinex-derivatives","ETHF0:USTF0",1750305839188,1.64256906,2524.3,2524.2,6.92816]
["bitfinex-derivatives","ETHF0:USTF0",1750305840298,4.78581122,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305840596,1.64256906,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305840989,1.64256906,2524.3,2524.2,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1750305845203,1.01346906,2524.3,2524.2,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1750305851205,0.00594849,2524.3,2524.2,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1750305852298,1.01931142,2524.3,2524.2,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1750305853209,1.01931841,2524.3,2524.2,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1750305855797,5.2008,2524.6,2524.3,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1750305856002,5.2008,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750305856197,5.2008,2524.6,2524.5,6.92807]
["bitfinex-derivatives","ETHF0:USTF0",1750305857808,1.993,2524.6,2524.5,6.92807]
["bitfinex-derivatives","ETHF0:USTF0",1750305862817,4.50376863,2524.6,2524.5,6.92807]
["bitfinex-derivatives","ETHF0:USTF0",1750305867818,5.51144238,2524.6,2524.5,6.92807]
["bitfinex-derivatives","ETHF0:USTF0",1750305874233,3.00067375,2524.6,2524.5,6.92807]
["bitfinex-derivatives","ETHF0:USTF0",1750305874429,5.51144238,2524.6,2524.5,6.92807]
["bitfinex-derivatives","ETHF0:USTF0",1750305883132,0.79208,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750305883332,8.08934238,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750305884431,8.88141238,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750305884633,8.08934238,2524.5,2524.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750305884944,3.14023779,2524.1,2524.0,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1750305885334,5.12033779,2524.1,2524.0,6.92623]
["bitfinex-derivatives","ETHF0:USTF0",1750305886530,5.12033779,2524.1,2523.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305886531,10.12033779,2524.1,2523.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305886836,10.12033779,2524.1,2523.8,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750305886837,3.14023779,2523.9,2523.8,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750305887134,4.15057093,2523.9,2523.8,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750305887437,6.06637093,2523.9,2523.8,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750305889637,2.92613314,2523.9,2523.8,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750305889832,1.9158,2523.9,2523.8,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750305890138,3.83053779,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305890339,6.17600612,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305890936,3.03576833,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305891143,1.69876833,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305893341,0.6903,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750305895144,3.78123779,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305895347,5.44944644,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305895844,3.56810865,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305900144,6.70834644,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305900344,7.50047644,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750305901445,6.70834644,2524.3,2523.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305901636,3.14023779,2523.9,2523.8,0.79823849]
["bitfinex-derivatives","ETHF0:USTF0",1750305902036,6.02554826,2523.9,2523.8,0.79823849]
["bitfinex-derivatives","ETHF0:USTF0",1750305903141,6.81780826,2523.9,2523.8,0.79823849]
["bitfinex-derivatives","ETHF0:USTF0",1750305903543,6.81780826,2523.9,2523.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305906547,6.81780826,2523.9,2523.8,0.79823849]
["bitfinex-derivatives","ETHF0:USTF0",1750305907446,6.81780826,2523.9,2523.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305907649,6.81780826,2523.9,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750305907650,0.79235,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750305907856,7.14038779,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750305908150,8.14979808,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750305908354,8.42098779,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750305908753,0.79236,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750305908942,5.21319779,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750305909141,0.79238,2523.5,2523.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305909348,3.93261779,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750305909655,4.14764953,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750305910757,4.93999953,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750305910950,4.93999953,2523.6,2523.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305910951,0.79238,2523.5,2523.4,0.79833849]
["bitfinex-derivatives","ETHF0:USTF0",1750305911153,1.79979174,2523.5,2523.4,0.79833849]
["bitfinex-derivatives","ETHF0:USTF0",1750305913863,1.79979174,2523.5,2523.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305914160,1.79979174,2523.5,2523.4,0.79836849]
["bitfinex-derivatives","ETHF0:USTF0",1750305914365,1.79979174,2523.5,2523.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305914661,1.79979174,2523.5,2523.4,0.79836849]
["bitfinex-derivatives","ETHF0:USTF0",1750305917857,1.00741174,2523.5,2523.4,0.79836849]
["bitfinex-derivatives","ETHF0:USTF0",1750305918159,1.79979174,2523.5,2523.4,0.79836849]
["bitfinex-derivatives","ETHF0:USTF0",1750305918854,1.00741174,2523.5,2523.4,0.79836849]
["bitfinex-derivatives","ETHF0:USTF0",1750305919157,1.79979174,2523.5,2523.4,0.79836849]
["bitfinex-derivatives","ETHF0:USTF0",1750305920763,6.00741174,2523.5,2522.6,5.18946]
["bitfinex-derivatives","ETHF0:USTF0",1750305920953,6.34803779,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750305921155,8.14793953,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750305921553,0.79254,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750305921747,0.79254,2523.0,2522.9,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1750305922058,1.43444,2523.0,2522.9,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1750305922460,0.79257,2522.9,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305922662,4.00037,2522.9,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305924761,4.00037,2522.9,2522.8,0.79854849]
["bitfinex-derivatives","ETHF0:USTF0",1750305924967,4.00037,2522.9,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305925458,4.00037,2522.9,2522.8,0.79854849]
["bitfinex-derivatives","ETHF0:USTF0",1750305926359,3.2078,2522.9,2522.8,0.79854849]
["bitfinex-derivatives","ETHF0:USTF0",1750305928065,4.00037,2522.9,2522.8,0.79854849]
["bitfinex-derivatives","ETHF0:USTF0",1750305928763,3.2078,2522.9,2522.8,0.79854849]
["bitfinex-derivatives","ETHF0:USTF0",1750305928960,4.00037,2522.9,2522.8,0.79854849]
["bitfinex-derivatives","ETHF0:USTF0",1750305929461,3.2078,2522.9,2522.8,0.79854849]
["bitfinex-derivatives","ETHF0:USTF0",1750305931267,4.00037,2522.9,2522.8,0.79854849]
["bitfinex-derivatives","ETHF0:USTF0",1750305931768,3.2078,2522.9,2522.8,0.79854849]
["bitfinex-derivatives","ETHF0:USTF0",1750305934273,5.00996544,2522.9,2522.8,0.79854849]
["bitfinex-derivatives","ETHF0:USTF0",1750305935471,5.00996544,2522.9,2522.5,1.98172]
["bitfinex-derivatives","ETHF0:USTF0",1750305935472,9.21739544,2522.9,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750305935674,3.14023779,2522.0,2521.9,2.13829]
["bitfinex-derivatives","ETHF0:USTF0",1750305935973,3.14023779,2522.2,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750305936172,3.93303779,2522.2,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750305936472,3.76643779,2522.2,2521.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750305936674,6.34803779,2522.0,2521.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750305936873,0.79301,2521.5,2521.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750305938272,7.14103779,2521.6,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750305938472,3.2078,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750305939067,6.34803779,2521.6,2521.2,0.79706564]
["bitfinex-derivatives","ETHF0:USTF0",1750305939270,3.14023779,2521.3,2521.2,0.79706564]
["bitfinex-derivatives","ETHF0:USTF0",1750305939471,5.22196779,2521.5,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750305939667,5.22196779,2521.5,2521.2,0.79705564]
["bitfinex-derivatives","ETHF0:USTF0",1750305939868,1.2887,2521.5,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750305940072,5.22195779,2521.5,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750305940366,5.22195779,2521.5,2521.2,0.79705564]
["bitfinex-derivatives","ETHF0:USTF0",1750305940572,5.86705779,2521.5,2521.2,0.79705564]
["bitfinex-derivatives","ETHF0:USTF0",1750305941372,5.07403779,2521.5,2521.2,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750305941572,1.9338,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750305944476,0.79891849,2521.7,2521.2,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750305944477,0.00594849,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750305945074,0.00594849,2521.7,2521.6,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1750305949681,0.00594849,2521.7,2521.6,2.15491361]
["bitfinex-derivatives","ETHF0:USTF0",1750305951379,3.2078,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750305953381,0.00594849,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750305953583,1.26934849,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750305954584,0.00594849,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750305962087,0.00594849,2522.1,2522.0,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1750305963384,0.00594849,2522.1,2522.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1750305965685,0.00594849,2522.1,2522.0,4.68786]
["bitfinex-derivatives","ETHF0:USTF0",1750305965881,0.00594849,2522.1,2522.0,6.10919361]
["bitfinex-derivatives","ETHF0:USTF0",1750305966199,3.2078,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750305966492,4.23090814,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750305967092,5.48680814,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750305969896,0.79277,2522.3,2522.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750305970191,3.76663779,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750305971093,3.2078,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750305971296,4.23010625,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750305971496,5.59900625,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750305972394,6.39170625,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750305975099,0.79278,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750305975299,3.14023779,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750305975501,4.16254404,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750305975698,6.33810404,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750305977106,0.79281,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750305977307,4.36331625,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750305978302,0.79284,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750305978496,6.22388404,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750305980694,0.7929,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750305980900,4.95753563,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750305981513,0.79294,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750305981709,3.74133784,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750305981914,0.79297,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750305982114,6.88080563,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750305983213,6.88080563,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750305984722,6.08783563,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750305985124,2.94759784,2521.7,2521.2,1.98672564]
["bitfinex-derivatives","ETHF0:USTF0",1750305985421,1.02439784,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750305985623,3.15667784,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750305985824,2.36369784,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750305988324,3.15667784,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750305988626,2.36369784,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750305990526,3.15667784,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750305994532,3.15667784,2521.6,2521.2,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750305994533,2.36369784,2521.6,2521.2,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750305994829,0.79306,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750305995022,8.42466779,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750305995424,9.44860427,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750305995626,7.63163779,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750305996027,0.79305,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750305996228,1.42235,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750305996533,0.79308,2521.3,2521.2,0.79704564]
["bitfinex-derivatives","ETHF0:USTF0",1750305996933,2.70596,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750305997227,3.72973025,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750305999436,0.79308,2521.3,2521.2,0.79705564]
["bitfinex-derivatives","ETHF0:USTF0",1750305999740,4.95708804,2521.3,2521.2,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750305999933,6.24718804,2521.3,2521.2,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306001032,4.95708804,2521.3,2521.2,0.79707564]
["bitfinex-derivatives","ETHF0:USTF0",1750306001239,4.95708804,2521.3,2521.2,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306001441,6.33958804,2521.3,2521.2,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306002735,1.81685025,2521.3,2521.2,0.64196564]
["bitfinex-derivatives","ETHF0:USTF0",1750306002938,1.02377025,2521.3,2521.2,1.43507564]
["bitfinex-derivatives","ETHF0:USTF0",1750306004039,0.79307,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750306004241,1.82670521,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750306004940,1.82667521,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750306006643,1.03363521,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750306006846,1.82667521,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750306008146,0.79308,2521.3,2521.2,1.43504564]
["bitfinex-derivatives","ETHF0:USTF0",1750306008348,0.79306,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750306008643,1.8277325,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750306009647,1.8277325,2521.4,2521.3,0.86099361]
["bitfinex-derivatives","ETHF0:USTF0",1750306012147,1.0346725,2521.4,2521.3,0.86099361]
["bitfinex-derivatives","ETHF0:USTF0",1750306013642,1.0346725,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750306014751,1.8277125,2521.4,2521.3,0.86099361]
["bitfinex-derivatives","ETHF0:USTF0",1750306015753,1.0346725,2521.4,2521.3,0.86099361]
["bitfinex-derivatives","ETHF0:USTF0",1750306016254,1.8277125,2521.4,2521.3,0.86099361]
["bitfinex-derivatives","ETHF0:USTF0",1750306019954,4.96795029,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306020158,6.22565029,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306020458,6.22565029,2521.4,2521.3,0.86101361]
["bitfinex-derivatives","ETHF0:USTF0",1750306021460,3.0854125,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306021757,6.22565029,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306024052,9.7913307,2521.4,2520.6,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750306024257,3.14023779,2520.9,2520.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750306024461,4.17491029,2520.9,2520.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750306024654,6.18741029,2520.9,2520.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750306024966,6.18741029,2520.9,2520.8,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1750306024967,3.0471725,2520.9,2520.8,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1750306025154,3.8403725,2520.9,2520.8,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1750306025560,3.8403725,2520.9,2520.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750306026256,3.8403725,2520.9,2520.8,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1750306031166,3.8403725,2520.9,2520.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750306031368,3.8403725,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750306031668,0.79324,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750306031861,0.79324,2520.8,2520.6,0.79923849]
["bitfinex-derivatives","ETHF0:USTF0",1750306031862,0.79326,2520.7,2520.6,0.79923849]
["bitfinex-derivatives","ETHF0:USTF0",1750306032062,1.8279325,2520.7,2520.6,0.79923849]
["bitfinex-derivatives","ETHF0:USTF0",1750306032262,5.53461029,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306032563,1.8279925,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750306032767,3.1876925,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750306033271,0.79334,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750306033465,2.5168125,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750306033667,3.8765125,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750306033862,0.79336,2520.4,2520.3,1.44661849]
["bitfinex-derivatives","ETHF0:USTF0",1750306034266,2.15306,2520.4,2520.3,1.44661849]
["bitfinex-derivatives","ETHF0:USTF0",1750306034466,5.36086,2520.4,2520.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306034667,6.39670934,2520.4,2520.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306036765,5.60334934,2520.4,2520.3,0.79933849]
["bitfinex-derivatives","ETHF0:USTF0",1750306036966,6.39670934,2520.4,2520.3,0.79933849]
["bitfinex-derivatives","ETHF0:USTF0",1750306039071,5.60334934,2520.4,2520.3,0.79933849]
["bitfinex-derivatives","ETHF0:USTF0",1750306039675,4.5675,2520.4,2520.3,0.79933849]
["bitfinex-derivatives","ETHF0:USTF0",1750306039866,5.36086,2520.4,2520.3,0.8672721]
["bitfinex-derivatives","ETHF0:USTF0",1750306040067,4.5675,2520.4,2520.3,0.8672721]
["bitfinex-derivatives","ETHF0:USTF0",1750306040273,3.2078,2520.4,2520.3,0.8672721]
["bitfinex-derivatives","ETHF0:USTF0",1750306041762,25.66113,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750306041967,29.90502338,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750306042977,31.23322338,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750306043475,34.37346117,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750306044377,0.79336,2520.4,2520.3,0.8672521]
["bitfinex-derivatives","ETHF0:USTF0",1750306045578,33.33737779,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750306045767,34.37297505,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750306046172,0.79336,2520.4,2520.3,0.8672521]
["bitfinex-derivatives","ETHF0:USTF0",1750306046979,2.06446,2520.4,2520.3,0.8672521]
["bitfinex-derivatives","ETHF0:USTF0",1750306047479,2.06446,2520.4,2520.3,0.0738821]
["bitfinex-derivatives","ETHF0:USTF0",1750306047679,3.10032886,2520.4,2520.3,0.0738821]
["bitfinex-derivatives","ETHF0:USTF0",1750306048885,6.30812886,2520.4,2520.3,0.0738821]
["bitfinex-derivatives","ETHF0:USTF0",1750306049686,6.30812886,2520.4,2520.3,0.8672721]
["bitfinex-derivatives","ETHF0:USTF0",1750306050184,6.30812886,2520.4,2520.3,0.0738821]
["bitfinex-derivatives","ETHF0:USTF0",1750306058199,5.03702886,2520.4,2520.3,0.8672721]
["bitfinex-derivatives","ETHF0:USTF0",1750306058898,29.17202886,2520.4,2520.3,0.8672721]
["bitfinex-derivatives","ETHF0:USTF0",1750306060202,5.03702886,2520.4,2520.3,0.8672721]
["bitfinex-derivatives","ETHF0:USTF0",1750306060404,29.17202886,2520.4,2520.3,0.8672721]
["bitfinex-derivatives","ETHF0:USTF0",1750306060604,25.96422886,2520.4,2520.3,0.8672721]
["bitfinex-derivatives","ETHF0:USTF0",1750306061503,29.17202886,2520.4,2520.3,0.0738821]
["bitfinex-derivatives","ETHF0:USTF0",1750306062404,29.17202886,2520.4,2520.3,0.8672721]
["bitfinex-derivatives","ETHF0:USTF0",1750306062605,29.17202886,2520.4,2520.3,0.0738821]
["bitfinex-derivatives","ETHF0:USTF0",1750306063008,29.17202886,2520.4,2520.3,0.7186821]
["bitfinex-derivatives","ETHF0:USTF0",1750306064610,29.17202886,2520.4,2520.3,1.5120721]
["bitfinex-derivatives","ETHF0:USTF0",1750306065105,29.17202886,2520.4,2520.3,0.7186821]
["bitfinex-derivatives","ETHF0:USTF0",1750306066509,29.17202886,2520.4,2520.3,0.0738821]
["bitfinex-derivatives","ETHF0:USTF0",1750306066709,30.53192886,2520.4,2520.3,0.0738821]
["bitfinex-derivatives","ETHF0:USTF0",1750306067805,0.79352,2519.9,2519.8,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1750306069107,1.83313214,2519.9,2519.8,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1750306070006,0.79352,2519.9,2519.8,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1750306070702,1.83312571,2519.9,2519.8,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1750306070898,0.79352,2519.9,2519.8,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1750306071104,1.03960571,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750306072016,3.2078,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750306072204,4.00125,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750306072805,3.2078,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750306074915,4.00125,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750306077918,5.04085187,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750306081019,1.83305187,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750306081414,1.83305187,2520.1,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750306081415,0.79352,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750306081712,1.48142,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750306082122,0.6879,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750306082621,3.11426187,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750306082821,1.03960187,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750306083419,1.83305187,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750306084327,5.04085187,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750306084622,5.04085187,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306085422,4.24740187,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306087627,5.04085187,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306087823,4.24740187,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306088826,5.04085187,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306090329,4.24740187,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306090529,5.04085187,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306091630,7.09655187,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306093526,4.24740187,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306094030,5.04085187,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306094721,1.83305187,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306095727,1.03960187,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306104327,1.03960187,2520.1,2520.0,1.48551361]
["bitfinex-derivatives","ETHF0:USTF0",1750306104836,1.03960187,2520.1,2520.0,4.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1750306105935,1.03960187,2520.1,2520.0,1.48551361]
["bitfinex-derivatives","ETHF0:USTF0",1750306106434,1.47353,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750306106635,2.51350581,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750306107129,1.72007581,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750306107529,2.51349581,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750306108634,6.2817264,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750306111535,6.2817264,2520.2,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306111536,0.79345,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306111729,3.13902581,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306112639,2.34557581,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306112844,1.03997581,2520.1,2520.0,3.3806442]
["bitfinex-derivatives","ETHF0:USTF0",1750306120744,1.03997581,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306122350,1.03997581,2520.1,2520.0,3.3806442]
["bitfinex-derivatives","ETHF0:USTF0",1750306124945,1.03997581,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306125154,3.05037581,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306128958,3.84382581,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750306130658,3.84382581,2520.1,2520.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306133255,10.01982581,2520.1,2520.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306135667,0.79358,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750306135964,33.8042064,2519.7,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750306136267,3.31293059,2519.3,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750306136462,1.03997581,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750306136964,3.2078,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750306137265,4.2460873,2519.4,2519.3,3.31293059]
["bitfinex-derivatives","ETHF0:USTF0",1750306138365,1.0382873,2519.4,2519.3,3.31293059]
["bitfinex-derivatives","ETHF0:USTF0",1750306138666,1.282,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750306138958,1.68292365,2519.6,2519.5,3.31287059]
["bitfinex-derivatives","ETHF0:USTF0",1750306139162,1.68292365,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750306139367,0.79365,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750306139560,0.79367,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750306139758,8.85322424,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750306140165,0.7937,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750306140364,8.05955424,2519.4,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750306140365,0.00594849,2519.7,2519.2,5.72703059]
["bitfinex-derivatives","ETHF0:USTF0",1750306140571,0.00594849,2519.7,2519.6,3.31284059]
["bitfinex-derivatives","ETHF0:USTF0",1750306140768,0.00594849,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750306140961,3.21374849,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750306141159,4.25103643,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750306141854,5.53253643,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750306143370,4.49524849,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750306143566,3.21374849,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750306144470,3.21374849,2519.7,2519.6,0.86154361]
["bitfinex-derivatives","ETHF0:USTF0",1750306146967,3.21374849,2519.7,2519.6,4.01196655]
["bitfinex-derivatives","ETHF0:USTF0",1750306147275,0.00594849,2519.7,2519.6,4.01196655]
["bitfinex-derivatives","ETHF0:USTF0",1750306147877,0.00594849,2519.7,2519.6,4.67016655]
["bitfinex-derivatives","ETHF0:USTF0",1750306148059,3.2078,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750306148374,4.2459985,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750306148763,4.2459985,2520.0,2519.9,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1750306150671,3.2078,2520.0,2519.9,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1750306151063,3.2078,2520.0,2519.9,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1750306151264,0.00594849,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750306151572,1.04980085,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750306151771,0.00594849,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750306154476,0.00594849,2520.2,2520.1,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1750306157167,0.00594849,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750306157578,0.00594849,2520.2,2520.1,3.94387294]
["bitfinex-derivatives","ETHF0:USTF0",1750306158273,0.00594849,2520.2,2520.1,10.11687294]
["bitfinex-derivatives","ETHF0:USTF0",1750306160780,1.4393,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750306160981,3.79646914,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750306162584,3.00316914,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750306163673,3.00316914,2520.6,2520.5,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1750306164674,0.79342,2520.2,2520.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750306164885,3.94384294,2520.2,2520.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750306165078,4.98470566,2520.2,2520.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750306165681,3.09798272,2520.2,2520.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750306166177,2.30456272,2520.2,2520.1,4.06918361]
["bitfinex-derivatives","ETHF0:USTF0",1750306166381,3.09798272,2520.2,2520.1,4.06918361]
["bitfinex-derivatives","ETHF0:USTF0",1750306168086,2.30456272,2520.2,2520.1,4.06918361]
["bitfinex-derivatives","ETHF0:USTF0",1750306168583,3.09798272,2520.2,2520.1,4.06918361]
["bitfinex-derivatives","ETHF0:USTF0",1750306168890,2.30456272,2520.2,2520.1,4.06918361]
["bitfinex-derivatives","ETHF0:USTF0",1750306169384,3.09798272,2520.2,2520.1,4.06918361]
["bitfinex-derivatives","ETHF0:USTF0",1750306169687,3.09798272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306169889,2.30456272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306170286,3.09798272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306170590,2.30456272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306171289,3.09798272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306172884,2.30456272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306173290,3.09798272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306174192,2.30456272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306174586,26.37556272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306175683,2.30456272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306177183,3.09798272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306177993,3.09798272,2520.2,2520.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306178594,3.09798272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306178887,3.09798272,2520.2,2520.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306179094,3.09798272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306179887,3.09798272,2520.2,2520.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306180288,3.09798272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306181095,1.04086272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306184693,1.04086272,2520.2,2520.1,1.49188361]
["bitfinex-derivatives","ETHF0:USTF0",1750306185596,3.13448272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306189499,1.83428272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306189897,1.04086272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306197613,1.83428272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306198213,1.04086272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306198514,1.83428272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306199704,1.83428272,2520.2,2520.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306200509,3.79298272,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306201210,3.79904549,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306202016,1.73492549,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306202416,2.52834549,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306205315,2.52834549,2520.2,2520.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306206116,2.52834549,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306207617,2.52834549,2520.2,2520.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306208015,3.20494549,2520.2,2520.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306209422,3.20494549,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306210522,3.20494549,2520.2,2520.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306211122,3.20494549,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306214033,6.35536843,2520.2,2520.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306217228,3.20494549,2520.2,2520.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306217433,3.20494549,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306217726,1.73492549,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306219333,2.52834549,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306219628,1.73539743,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306219820,2.52881743,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306220725,1.04739743,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306220933,1.04739743,2520.2,2520.1,1.55358361]
["bitfinex-derivatives","ETHF0:USTF0",1750306222429,1.04739743,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306223425,1.84081743,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306223825,2.47251743,2520.2,2520.1,0.86138361]
["bitfinex-derivatives","ETHF0:USTF0",1750306224136,5.62294037,2520.2,2520.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306226531,32.89974037,2520.2,2520.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306227433,0.79355,2519.8,2519.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306227838,1.84094743,2519.8,2519.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306228639,3.19304743,2519.8,2519.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306231238,3.19304743,2519.8,2519.7,0.79952849]
["bitfinex-derivatives","ETHF0:USTF0",1750306232139,3.19304743,2519.8,2519.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306233243,3.19304743,2519.8,2519.7,0.79952849]
["bitfinex-derivatives","ETHF0:USTF0",1750306234832,1.04739743,2519.8,2519.7,0.8674621]
["bitfinex-derivatives","ETHF0:USTF0",1750306236640,1.84094743,2519.8,2519.7,0.8674621]
["bitfinex-derivatives","ETHF0:USTF0",1750306237241,1.04739743,2519.8,2519.7,0.8674621]
["bitfinex-derivatives","ETHF0:USTF0",1750306239642,1.04739743,2519.8,2519.7,4.01788504]
["bitfinex-derivatives","ETHF0:USTF0",1750306248238,1.04739743,2519.8,2519.7,5.31378504]
["bitfinex-derivatives","ETHF0:USTF0",1750306248443,1.04739743,2519.8,2519.7,11.48478504]
["bitfinex-derivatives","ETHF0:USTF0",1750306250046,0.79345,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750306250545,1.83900721,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750306253451,1.4688,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750306253649,2.51453541,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750306253846,2.51453541,2520.3,2520.2,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750306255949,1.72113541,2520.3,2520.2,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750306256550,1.72113541,2520.3,2520.2,4.67862]
["bitfinex-derivatives","ETHF0:USTF0",1750306256850,2.51452541,2520.3,2520.2,4.67862]
["bitfinex-derivatives","ETHF0:USTF0",1750306257454,1.72113541,2520.3,2520.2,4.67862]
["bitfinex-derivatives","ETHF0:USTF0",1750306258544,1.04573541,2520.3,2520.2,4.67862]
["bitfinex-derivatives","ETHF0:USTF0",1750306258740,0.6536,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750306258945,6.01458849,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750306259142,2.80678849,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750306259345,2.01354849,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750306259554,2.01354849,2520.8,2520.7,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1750306260454,0.00594849,2520.8,2520.7,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1750306263555,3.15042294,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750306263760,3.15042294,2521.1,2521.0,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1750306264449,3.15042294,2521.1,2521.0,4.67467]
["bitfinex-derivatives","ETHF0:USTF0",1750306265152,0.6672,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750306269759,1.46031,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750306269959,0.6672,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750306271349,6.167,2521.7,2521.0,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750306271658,1.03361253,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306271862,6.166,2522.0,2521.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750306272064,1.03367792,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306272362,1.82656792,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306273650,0.79295,2521.7,2521.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306274056,1.82662792,2521.7,2521.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306280067,1.82662792,2521.7,2521.3,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750306280068,1.03367792,2521.7,2521.3,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1750306280377,0.79308,2521.3,2521.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750306280670,0.79308,2521.3,2521.2,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750306282670,0.79308,2521.3,2521.2,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1750306283264,0.79314,2521.1,2521.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306283465,0.79314,2521.1,2521.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750306283858,2.09834,2521.1,2521.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750306284065,3.13078352,2521.1,2521.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750306284670,0.7933,2520.6,2520.5,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750306284868,0.79333,2520.5,2520.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750306285176,0.79342,2520.2,2520.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750306290866,0.00594849,2520.4,2520.1,11.832]
["bitfinex-derivatives","ETHF0:USTF0",1750306291066,0.79930849,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306291266,0.00594849,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306291472,0.00594849,2520.4,2520.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750306292671,0.00594849,2520.4,2520.3,5.29589]
["bitfinex-derivatives","ETHF0:USTF0",1750306294673,0.00594849,2520.4,2520.3,5.36382361]
["bitfinex-derivatives","ETHF0:USTF0",1750306295873,0.00594849,2520.4,2520.3,2.15602361]
["bitfinex-derivatives","ETHF0:USTF0",1750306296175,0.00594849,2520.4,2520.3,5.36382361]
["bitfinex-derivatives","ETHF0:USTF0",1750306306074,0.00594849,2520.4,2520.3,4.06912361]
["bitfinex-derivatives","ETHF0:USTF0",1750306306681,0.00594849,2520.4,2520.3,10.23212361]
["bitfinex-derivatives","ETHF0:USTF0",1750306312086,0.79322,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750306312477,1.82540074,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750306313583,1.8262285,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750306321683,1.0330085,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750306322382,0.00594849,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750306322575,0.00594849,2521.1,2521.0,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1750306322780,0.6242,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750306322975,1.65811095,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750306323188,1.03391095,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750306324289,0.00594849,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750306324492,1.03807604,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750306324692,0.00594849,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750306324882,0.00594849,2521.8,2521.7,2.08625]
["bitfinex-derivatives","ETHF0:USTF0",1750306325083,1.3464,2522.3,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750306325287,2.37851519,2522.3,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750306326188,3.2078,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750306328792,0.00594849,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750306329690,0.79864849,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750306329892,0.79864849,2522.5,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750306330283,0.79864849,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750306330495,0.79864849,2522.5,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750306330897,0.79273,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750306331614,0.79866849,2522.5,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750306332199,0.00594849,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750306332401,0.79864849,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750306332602,0.00594849,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750306333400,0.79864849,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750306334200,0.00594849,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750306337006,0.79864849,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750306339106,0.00594849,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750306339308,0.00594849,2522.5,2522.4,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1750306340405,0.00594849,2522.5,2522.4,1.52036361]
["bitfinex-derivatives","ETHF0:USTF0",1750306340601,0.79864849,2522.5,2522.4,0.72763361]
["bitfinex-derivatives","ETHF0:USTF0",1750306340806,0.79864849,2522.5,2522.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306341202,0.79864849,2522.5,2522.4,0.86066361]
["bitfinex-derivatives","ETHF0:USTF0",1750306341407,0.00594849,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750306342406,0.00594849,2522.5,2522.4,0.86066361]
["bitfinex-derivatives","ETHF0:USTF0",1750306343310,0.00594849,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750306344310,0.00594849,2522.5,2522.4,0.86066361]
["bitfinex-derivatives","ETHF0:USTF0",1750306346510,0.00594849,2522.5,2522.4,1.52536361]
["bitfinex-derivatives","ETHF0:USTF0",1750306346711,0.00594849,2522.5,2522.4,2.15096361]
["bitfinex-derivatives","ETHF0:USTF0",1750306349616,0.00594849,2522.5,2522.4,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750306352623,1.03364982,2522.5,2522.4,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750306356525,1.03364982,2522.5,2522.4,2.15096361]
["bitfinex-derivatives","ETHF0:USTF0",1750306357233,1.03364982,2522.5,2522.4,3.40986361]
["bitfinex-derivatives","ETHF0:USTF0",1750306357434,0.00594849,2522.5,2522.4,3.40986361]
["bitfinex-derivatives","ETHF0:USTF0",1750306357733,3.03835337,2523.1,2522.4,3.40986361]
["bitfinex-derivatives","ETHF0:USTF0",1750306357734,3.83088337,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750306357932,4.86044792,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750306358131,2.48179455,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750306358634,0.79256,2523.0,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750306358933,1.82212455,2523.0,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750306360331,1.82212455,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750306360835,3.17772455,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750306364238,2.38516455,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750306364531,1.02956455,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750306365138,1.02956099,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750306365342,2.37865337,2523.5,2522.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750306365529,2.011,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750306365931,0.6769,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750306366240,0.6794,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750306366439,3.2078,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750306367335,3.2078,2524.1,2524.0,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1750306370345,3.2078,2524.1,2524.0,7.61113]
["bitfinex-derivatives","ETHF0:USTF0",1750306375355,3.2078,2524.1,2523.8,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750306375546,0.79225,2524.0,2523.8,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750306375740,2.07685,2524.0,2523.8,6.94327]
["bitfinex-derivatives","ETHF0:USTF0",1750306376247,2.07685,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750306376452,1.2846,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750306377342,1.2846,2524.0,2523.7,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1750306377549,2.07686,2524.0,2523.8,6.94229]
["bitfinex-derivatives","ETHF0:USTF0",1750306378045,1.956,2523.9,2523.8,6.94229]
["bitfinex-derivatives","ETHF0:USTF0",1750306379656,1.956,2523.9,2523.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1750306379952,2.74826,2523.9,2523.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1750306380348,1.956,2523.9,2523.8,6.94729]
["bitfinex-derivatives","ETHF0:USTF0",1750306381053,0.6714,2523.9,2523.8,6.94729]
["bitfinex-derivatives","ETHF0:USTF0",1750306381552,4.00002,2524.1,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750306381750,4.67492,2524.1,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750306381948,1.46712,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750306382149,0.79224,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750306383456,2.15444,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750306385658,1.3622,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750306386152,0.6749,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750306387660,0.79212,2524.4,2524.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750306388361,0.79214,2524.3,2524.2,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1750306388560,0.79214,2524.3,2524.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750306389058,3.2078,2524.5,2524.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306389059,0.79217,2524.2,2524.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306392463,3.81718207,2524.2,2524.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306404875,0.79229,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306405674,1.80440207,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306409569,1.80440207,2523.8,2523.5,6.78994849]
["bitfinex-derivatives","ETHF0:USTF0",1750306409570,0.79236,2523.6,2523.5,6.78994849]
["bitfinex-derivatives","ETHF0:USTF0",1750306409766,1.80447207,2523.6,2523.5,7.58233849]
["bitfinex-derivatives","ETHF0:USTF0",1750306409969,1.01211207,2523.6,2523.5,7.58233849]
["bitfinex-derivatives","ETHF0:USTF0",1750306410671,0.00594849,2524.0,2523.5,6.78994849]
["bitfinex-derivatives","ETHF0:USTF0",1750306410875,1.80823165,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306411074,0.79819849,2524.0,2523.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750306411271,1.01607579,2523.9,2523.8,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1750306412382,1.80833579,2523.9,2523.8,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1750306413880,1.01607579,2523.9,2523.8,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1750306414076,0.00594849,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750306414282,0.00594849,2524.0,2523.9,6.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750306414969,1.0219975,2524.0,2523.9,6.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750306415580,1.02181951,2524.0,2523.9,6.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750306415981,0.00594849,2524.0,2523.9,6.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750306421580,1.01858007,2524.0,2523.9,6.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750306422777,0.00594849,2524.0,2523.9,6.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750306424782,0.79211,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750306424983,1.80386374,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750306425391,0.79217,2524.2,2524.1,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750306425588,1.80392374,2524.2,2524.1,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750306428890,1.01175374,2524.2,2524.1,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750306429389,1.80392374,2524.2,2524.1,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750306430692,1.01175374,2524.2,2524.1,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750306430994,1.01175374,2524.2,2524.1,5.26548]
["bitfinex-derivatives","ETHF0:USTF0",1750306432293,0.79214,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750306432694,1.80312975,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750306433892,1.80309449,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750306434195,0.79217,2524.2,2524.1,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750306434397,1.80311113,2524.2,2524.1,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750306436804,1.01094113,2524.2,2524.1,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750306438700,0.79216,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750306438895,0.79216,2524.3,2524.2,6.93917]
["bitfinex-derivatives","ETHF0:USTF0",1750306439102,1.80340796,2524.3,2524.2,6.93917]
["bitfinex-derivatives","ETHF0:USTF0",1750306441604,1.01124796,2524.3,2524.2,6.93917]
["bitfinex-derivatives","ETHF0:USTF0",1750306441802,0.79212,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750306441995,1.80382395,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750306443293,0.79214,2524.3,2524.2,7.59624]
["bitfinex-derivatives","ETHF0:USTF0",1750306443507,1.80384395,2524.3,2524.2,7.59624]
["bitfinex-derivatives","ETHF0:USTF0",1750306445708,1.01170395,2524.3,2524.2,7.59624]
["bitfinex-derivatives","ETHF0:USTF0",1750306447314,1.80437526,2524.3,2524.2,7.59625]
["bitfinex-derivatives","ETHF0:USTF0",1750306447606,1.01223526,2524.3,2524.2,7.59625]
["bitfinex-derivatives","ETHF0:USTF0",1750306449211,1.80437526,2524.3,2524.2,7.59625]
["bitfinex-derivatives","ETHF0:USTF0",1750306450206,1.01223526,2524.3,2524.2,7.59625]
["bitfinex-derivatives","ETHF0:USTF0",1750306451608,0.79198,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750306452298,0.79198,2524.8,2524.7,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1750306453904,0.79196,2524.9,2524.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750306454111,0.79196,2524.9,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750306455712,0.79194,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750306456113,0.79192,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750306458712,0.79195,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750306464115,1.79465112,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750306467618,1.00270112,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750306470124,1.79465112,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750306470818,1.00270112,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750306474528,0.79194,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750306474929,1.79481437,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750306477329,1.00287437,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750306482727,1.79479437,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750306483233,1.00287437,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750306484036,1.79479437,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750306487134,0.79198,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750306487335,2.47555437,2524.9,2524.8,6.93296]
["bitfinex-derivatives","ETHF0:USTF0",1750306487536,2.54348798,2524.9,2524.8,6.93296]
["bitfinex-derivatives","ETHF0:USTF0",1750306489241,0.79198,2524.8,2524.7,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1750306489438,3.10515437,2524.8,2524.7,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306489642,0.79207,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306489838,1.79494437,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306490236,1.00287437,2524.5,2524.1,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750306490442,0.79217,2524.2,2524.1,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750306490741,1.79504437,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306491138,1.31624849,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306491338,0.79217,2524.2,2524.1,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750306491735,1.45207,2524.2,2524.1,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750306493237,1.45207,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306493439,1.45207,2524.2,2524.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750306496640,1.45207,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306497844,0.79223,2524.0,2523.9,6.77774849]
["bitfinex-derivatives","ETHF0:USTF0",1750306498047,0.79223,2524.0,2523.9,6.94019849]
["bitfinex-derivatives","ETHF0:USTF0",1750306498342,0.79223,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306498737,2.08033,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306500252,2.08033,2524.0,2523.9,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750306500548,0.79223,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306500955,2.08523,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306502155,1.293,2524.0,2523.9,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750306502557,2.08523,2524.0,2523.9,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750306504657,0.79223,2524.0,2523.9,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750306506056,0.6599,2524.2,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306506259,0.79222,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750306509466,0.79223,2524.0,2523.9,0.79818849]
["bitfinex-derivatives","ETHF0:USTF0",1750306515671,0.79223,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306516270,0.79223,2524.0,2523.9,0.79818849]
["bitfinex-derivatives","ETHF0:USTF0",1750306517980,1.859873,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306518870,1.79193939,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306521178,1.7936996,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306522671,1.0014696,2524.0,2523.9,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750306523075,1.0014696,2524.0,2523.9,1.47890849]
["bitfinex-derivatives","ETHF0:USTF0",1750306523384,1.0014696,2524.0,2523.9,2.85960849]
["bitfinex-derivatives","ETHF0:USTF0",1750306528782,1.7936996,2524.0,2523.9,1.47890849]
["bitfinex-derivatives","ETHF0:USTF0",1750306530387,1.0014696,2524.0,2523.9,1.47890849]
["bitfinex-derivatives","ETHF0:USTF0",1750306530585,0.79805849,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750306530982,1.79995394,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750306531986,1.79995394,2524.4,2524.3,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750306533385,1.00784394,2524.4,2524.3,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750306534495,1.79994394,2524.4,2524.3,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750306534988,1.00784394,2524.4,2524.3,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750306536173,1.00784394,2524.4,2524.3,4.06787361]
["bitfinex-derivatives","ETHF0:USTF0",1750306537290,1.00784394,2524.4,2524.3,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750306537687,1.79994394,2524.4,2524.3,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750306539398,1.79994394,2524.4,2524.3,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1750306540581,1.00784394,2524.4,2524.3,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1750306541682,1.79994394,2524.4,2524.3,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1750306542193,1.79994394,2524.4,2524.3,10.20387361]
["bitfinex-derivatives","ETHF0:USTF0",1750306542387,1.00784394,2524.4,2524.3,10.20387361]
["bitfinex-derivatives","ETHF0:USTF0",1750306542586,1.00784394,2524.4,2524.3,6.99607361]
["bitfinex-derivatives","ETHF0:USTF0",1750306542786,1.00784394,2524.4,2524.3,10.20287361]
["bitfinex-derivatives","ETHF0:USTF0",1750306543293,1.00440917,2524.4,2524.3,10.13494]
["bitfinex-derivatives","ETHF0:USTF0",1750306543494,1.79650917,2524.4,2524.3,10.13494]
["bitfinex-derivatives","ETHF0:USTF0",1750306544195,1.79650917,2524.4,2524.3,9.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750306545401,1.79650917,2524.4,2524.3,10.13494]
["bitfinex-derivatives","ETHF0:USTF0",1750306545698,1.79650917,2524.4,2524.3,9.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750306550797,1.79650917,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306553399,1.79650917,2524.4,2524.3,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750306553697,1.79650917,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306554597,1.79650917,2524.4,2524.3,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750306556299,1.00440917,2524.4,2524.3,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750306556603,1.79650917,2524.4,2524.3,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750306559007,1.00440917,2524.4,2524.3,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750306560604,1.00440917,2524.4,2524.3,4.06787361]
["bitfinex-derivatives","ETHF0:USTF0",1750306561005,0.79199,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750306561601,0.79199,2524.8,2524.7,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1750306565507,0.79199,2524.8,2524.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750306573215,1.78343291,2524.8,2524.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750306576616,0.79204,2524.6,2524.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1750306576814,1.78348291,2524.6,2524.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1750306577018,1.78348291,2524.6,2524.5,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750306577916,1.78348291,2524.6,2524.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1750306578116,3.03718291,2524.6,2524.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1750306578616,0.79214,2524.3,2524.2,9.9787]
["bitfinex-derivatives","ETHF0:USTF0",1750306580416,0.79214,2524.3,2524.2,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750306580617,0.7922,2524.1,2524.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750306580831,0.79223,2524.0,2523.9,9.34474849]
["bitfinex-derivatives","ETHF0:USTF0",1750306581517,5.58645337,2524.7,2523.9,9.34474849]
["bitfinex-derivatives","ETHF0:USTF0",1750306581716,1.98019,2524.5,2523.9,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1750306582017,6.37862337,2524.2,2524.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306582217,4.99200474,2524.2,2524.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306582414,9.99200474,2524.2,2524.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306582618,12.00960474,2524.2,2524.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306582922,0.79223,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306583322,1.78426474,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306583526,2.43166474,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306594451,2.45276944,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306597843,1.80536944,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306600945,1.80536944,2524.0,2523.9,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750306601245,1.80536944,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306601443,1.01313944,2524.0,2523.9,4.00600849]
["bitfinex-derivatives","ETHF0:USTF0",1750306601640,0.79216,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750306601949,1.80910252,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750306602246,0.79217,2524.2,2524.1,6.94517]
["bitfinex-derivatives","ETHF0:USTF0",1750306602433,1.80911252,2524.2,2524.1,6.94517]
["bitfinex-derivatives","ETHF0:USTF0",1750306602631,1.80911252,2524.2,2524.1,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1750306602844,1.80911252,2524.2,2524.1,6.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750306603145,1.01694252,2524.2,2524.1,6.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750306603646,0.79214,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750306603846,1.80956301,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750306606347,1.01742301,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750306606844,24.005,2524.6,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750306607146,0.79214,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750306607348,1.81001884,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750306612555,1.81001884,2524.3,2524.2,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1750306614252,1.81047914,2524.3,2524.2,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1750306615051,1.01833914,2524.3,2524.2,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1750306615256,1.81047914,2524.3,2524.2,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1750306618442,1.81027523,2524.3,2524.2,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1750306621255,1.01813523,2524.3,2524.2,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1750306621453,1.01813523,2524.3,2524.2,2.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750306624964,0.79206,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750306625163,1.81021745,2524.6,2524.5,6.92407]
["bitfinex-derivatives","ETHF0:USTF0",1750306626656,1.01815745,2524.6,2524.5,6.92407]
["bitfinex-derivatives","ETHF0:USTF0",1750306626855,1.81019745,2524.6,2524.5,6.92407]
["bitfinex-derivatives","ETHF0:USTF0",1750306627851,1.81019745,2524.6,2524.5,10.13187]
["bitfinex-derivatives","ETHF0:USTF0",1750306628056,1.81019745,2524.6,2524.5,6.92407]
["bitfinex-derivatives","ETHF0:USTF0",1750306628760,1.01815745,2524.6,2524.5,6.92407]
["bitfinex-derivatives","ETHF0:USTF0",1750306630567,1.01815745,2524.6,2524.5,7.55087]
["bitfinex-derivatives","ETHF0:USTF0",1750306631467,1.81019745,2524.6,2524.5,7.55087]
["bitfinex-derivatives","ETHF0:USTF0",1750306632257,1.81019745,2524.6,2524.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750306632462,1.81019745,2524.6,2524.5,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750306632672,1.81019745,2524.6,2524.5,7.55087]
["bitfinex-derivatives","ETHF0:USTF0",1750306636776,1.01815745,2524.6,2524.5,7.55087]
["bitfinex-derivatives","ETHF0:USTF0",1750306638877,1.81019745,2524.6,2524.5,7.55087]
["bitfinex-derivatives","ETHF0:USTF0",1750306640868,0.79209,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750306641073,1.81024745,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750306642568,1.01815745,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750306644070,1.81022745,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750306644583,1.01815745,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750306645486,1.81022745,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750306648083,3.18942745,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750306652983,2.39735745,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750306653384,1.01815745,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750306654979,1.02096187,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750306657788,1.02096187,2524.5,2524.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750306659890,1.81303187,2524.5,2524.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750306660084,1.02096187,2524.5,2524.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750306662683,1.81303187,2524.5,2524.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750306662882,1.02096187,2524.5,2524.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750306663900,1.81303187,2524.5,2524.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750306664193,1.02096187,2524.5,2524.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750306670798,1.81303187,2524.5,2524.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750306671792,1.02096187,2524.5,2524.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750306672790,1.02096187,2524.5,2524.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750306672992,1.02096187,2524.5,2524.0,6.380049]
["bitfinex-derivatives","ETHF0:USTF0",1750306672993,0.7922,2524.1,2524.0,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750306673195,1.81316187,2524.1,2524.0,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1750306673394,0.79223,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306673692,0.79239,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306673887,0.79237,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306674088,1.2738,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306674295,0.79236,2523.6,2523.4,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750306674494,0.79239,2523.5,2523.4,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750306674696,0.79829849,2523.7,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750306674996,1.03715194,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750306675389,0.00594849,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750306676397,0.79826849,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750306676893,0.79238,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306677098,0.79828849,2523.7,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750306677492,0.00594849,2523.7,2523.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306677699,3.2078,2523.4,2522.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750306677894,3.2078,2523.0,2522.4,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750306678092,0.79256,2523.0,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750306679595,0.79258,2522.9,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750306679793,0.79258,2522.9,2522.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750306679989,1.3312,2523.1,2522.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306680194,0.79264,2522.7,2522.6,6.13794849]
["bitfinex-derivatives","ETHF0:USTF0",1750306680393,2.12383,2522.8,2522.6,6.93061849]
["bitfinex-derivatives","ETHF0:USTF0",1750306680795,0.79264,2522.7,2522.6,6.13794849]
["bitfinex-derivatives","ETHF0:USTF0",1750306682303,2.10014,2522.7,2522.6,6.13794849]
["bitfinex-derivatives","ETHF0:USTF0",1750306682494,2.10014,2522.7,2522.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306694610,2.10014,2522.7,2522.6,0.0738821]
["bitfinex-derivatives","ETHF0:USTF0",1750306695411,2.10014,2522.7,2522.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306698519,0.79276,2522.3,2522.2,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1750306699715,0.79283,2522.2,2522.1,1.41761]
["bitfinex-derivatives","ETHF0:USTF0",1750306703414,0.79283,2522.2,2522.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750306706416,0.79283,2522.2,2522.1,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1750306706916,1.84128447,2522.2,2522.1,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1750306708521,1.84128447,2522.2,2522.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750306709816,0.79283,2522.1,2522.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306710115,0.79298,2521.6,2521.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750306710308,0.79305,2521.4,2521.3,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750306711615,0.79311,2521.2,2521.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306712006,1.84221758,2521.2,2521.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306712310,1.8413412,2521.2,2521.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750306713219,1.8413412,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306713220,0.79317,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306713420,0.79317,2521.0,2520.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750306713714,0.79315,2521.1,2520.9,4.66838]
["bitfinex-derivatives","ETHF0:USTF0",1750306714120,4.4727,2521.3,2520.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750306714121,0.79317,2521.0,2520.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750306714315,0.79317,2521.0,2520.9,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750306714821,0.79317,2521.0,2520.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750306716219,4.4727,2521.3,2520.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750306716425,0.79317,2521.0,2520.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750306718323,0.79317,2521.0,2520.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750306718922,0.79316,2521.1,2520.9,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1750306719224,0.79317,2521.0,2520.9,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1750306719821,0.79317,2521.0,2520.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750306720028,0.79324,2520.8,2520.7,0.67154849]
["bitfinex-derivatives","ETHF0:USTF0",1750306720218,0.79324,2520.8,2520.7,0.65714849]
["bitfinex-derivatives","ETHF0:USTF0",1750306720421,0.79324,2520.8,2520.7,1.45041849]
["bitfinex-derivatives","ETHF0:USTF0",1750306720620,0.79913849,2521.0,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750306720816,0.79324,2520.8,2520.7,0.65714849]
["bitfinex-derivatives","ETHF0:USTF0",1750306721023,0.79324,2520.8,2520.7,1.45041849]
["bitfinex-derivatives","ETHF0:USTF0",1750306721329,0.79321,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750306721824,0.79321,2520.9,2520.7,1.45038849]
["bitfinex-derivatives","ETHF0:USTF0",1750306722129,0.79324,2520.8,2520.7,0.65714849]
["bitfinex-derivatives","ETHF0:USTF0",1750306722516,0.79323,2520.9,2520.7,1.45041849]
["bitfinex-derivatives","ETHF0:USTF0",1750306723214,0.79323,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750306723418,0.79913849,2521.0,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750306723621,0.7932,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750306724025,0.79913849,2521.0,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750306724225,0.7932,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750306724524,0.79913849,2521.0,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750306725132,0.7932,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750306726225,0.79914849,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750306726728,0.00594849,2521.0,2520.7,0.65714849]
["bitfinex-derivatives","ETHF0:USTF0",1750306726931,0.79322,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750306727122,9.4068,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306727322,0.79331,2520.6,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750306727629,1.9582,2520.8,2520.1,8.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750306727930,0.79342,2520.2,2520.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750306728529,0.79346,2520.1,2520.0,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1750306728732,0.79349,2520.0,2519.9,6.20396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306729533,0.79349,2520.0,2519.9,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306730833,1.46339,2520.0,2519.9,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306734327,1.46339,2520.0,2519.9,0.79748564]
["bitfinex-derivatives","ETHF0:USTF0",1750306734735,1.46339,2520.0,2519.9,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306737835,1.2727,2520.1,2519.9,0.79748564]
["bitfinex-derivatives","ETHF0:USTF0",1750306738036,0.79349,2520.0,2519.9,0.79748564]
["bitfinex-derivatives","ETHF0:USTF0",1750306738439,0.79349,2520.0,2519.9,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306742344,3.2078,2520.2,2519.9,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306742541,6.863,2520.3,2519.9,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306742542,4.00114,2520.5,2520.0,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1750306742841,3.2078,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750306743042,3.8529,2520.9,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750306743245,0.79327,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750306743445,1.8580801,2520.7,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750306743740,0.79326,2520.8,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750306744048,1.06499126,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750306744246,1.85826126,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750306744748,1.06499126,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750306744947,1.85826126,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750306745244,1.06499126,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750306745445,1.85826126,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750306746039,1.06499126,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750306746452,1.85826126,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750306747144,3.2078,2520.9,2520.4,1.32613361]
["bitfinex-derivatives","ETHF0:USTF0",1750306747351,1.06578563,2520.8,2520.4,2.11946361]
["bitfinex-derivatives","ETHF0:USTF0",1750306747544,0.79333,2520.6,2520.4,2.11946361]
["bitfinex-derivatives","ETHF0:USTF0",1750306747741,0.79333,2520.6,2520.4,0.86126361]
["bitfinex-derivatives","ETHF0:USTF0",1750306747942,0.79329,2520.7,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750306748347,0.79329,2520.7,2520.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750306749243,1.85829866,2520.7,2520.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750306753355,0.79332,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750306753555,0.79333,2520.5,2520.4,1.54497361]
["bitfinex-derivatives","ETHF0:USTF0",1750306753964,0.79333,2520.5,2520.4,0.75163361]
["bitfinex-derivatives","ETHF0:USTF0",1750306754156,1.858485,2520.5,2520.4,0.75163361]
["bitfinex-derivatives","ETHF0:USTF0",1750306759655,1.858485,2520.5,2520.4,1.54499361]
["bitfinex-derivatives","ETHF0:USTF0",1750306760368,1.065155,2520.5,2520.4,1.54499361]
["bitfinex-derivatives","ETHF0:USTF0",1750306760659,3.2078,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750306760856,4.27468622,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750306761257,4.27468622,2520.8,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750306761462,1.86016622,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750306763660,0.7933,2520.6,2520.5,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1750306763958,1.86018622,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750306764369,1.06688622,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750306764663,1.86018622,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750306765869,1.06688622,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750306766070,1.06688622,2520.6,2520.5,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1750306766670,0.79333,2520.5,2520.4,1.54497361]
["bitfinex-derivatives","ETHF0:USTF0",1750306766875,1.06688622,2520.5,2520.4,1.54497361]
["bitfinex-derivatives","ETHF0:USTF0",1750306767075,0.79332,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750306767575,1.8606229,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750306767977,0.79333,2520.5,2520.4,1.54497361]
["bitfinex-derivatives","ETHF0:USTF0",1750306768177,1.0673029,2520.5,2520.4,1.54497361]
["bitfinex-derivatives","ETHF0:USTF0",1750306772773,1.0673029,2520.5,2520.4,6.54497361]
["bitfinex-derivatives","ETHF0:USTF0",1750306775178,1.0673029,2520.5,2520.4,2.82257361]
["bitfinex-derivatives","ETHF0:USTF0",1750306776385,1.0673029,2520.5,2520.4,7.74297361]
["bitfinex-derivatives","ETHF0:USTF0",1750306798103,1.0673029,2520.5,2520.4,7.77497361]
["bitfinex-derivatives","ETHF0:USTF0",1750306805209,3.2078,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750306805912,4.001,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750306806405,5.2748,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750306807104,0.79325,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750306807299,2.72495,2520.8,2520.7,6.98225]
["bitfinex-derivatives","ETHF0:USTF0",1750306807502,1.9317,2520.8,2520.7,6.98225]
["bitfinex-derivatives","ETHF0:USTF0",1750306807702,2.72494,2520.8,2520.7,6.98225]
["bitfinex-derivatives","ETHF0:USTF0",1750306807907,1.9317,2520.8,2520.7,6.98225]
["bitfinex-derivatives","ETHF0:USTF0",1750306808109,2.72494,2520.8,2520.7,6.98225]
["bitfinex-derivatives","ETHF0:USTF0",1750306808703,2.72494,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750306809108,1.9317,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750306809811,0.6579,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750306816313,1.45114,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750306817212,2.51784792,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750306819319,3.86244792,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750306821217,3.86244792,2520.8,2520.7,0.86118361]
["bitfinex-derivatives","ETHF0:USTF0",1750306821416,3.86244792,2520.8,2520.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306823318,2.51784792,2520.8,2520.7,0.86120361]
["bitfinex-derivatives","ETHF0:USTF0",1750306823518,1.85994792,2520.8,2520.7,0.86120361]
["bitfinex-derivatives","ETHF0:USTF0",1750306824923,1.06670792,2520.8,2520.7,0.86120361]
["bitfinex-derivatives","ETHF0:USTF0",1750306826412,1.06670792,2520.8,2520.7,3.50360361]
["bitfinex-derivatives","ETHF0:USTF0",1750306830522,1.06670792,2520.8,2520.7,2.12610361]
["bitfinex-derivatives","ETHF0:USTF0",1750306830820,1.06670792,2520.8,2520.7,8.31410361]
["bitfinex-derivatives","ETHF0:USTF0",1750306839724,1.06670792,2520.8,2520.7,9.63320361]
["bitfinex-derivatives","ETHF0:USTF0",1750306843132,1.06670792,2520.8,2520.7,8.28910361]
["bitfinex-derivatives","ETHF0:USTF0",1750306854040,1.06670792,2520.8,2520.7,9.58870361]
["bitfinex-derivatives","ETHF0:USTF0",1750306855934,1.06670792,2520.8,2520.7,8.28910361]
["bitfinex-derivatives","ETHF0:USTF0",1750306857030,1.06670792,2520.8,2520.7,9.56920361]
["bitfinex-derivatives","ETHF0:USTF0",1750306857430,1.06670792,2520.8,2520.7,8.28910361]
["bitfinex-derivatives","ETHF0:USTF0",1750306859138,0.00594849,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750306859337,1.08091198,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750306861735,1.74051198,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750306862236,3.08381198,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750306863735,3.08381198,2521.0,2520.7,0.86118361]
["bitfinex-derivatives","ETHF0:USTF0",1750306863736,0.79324,2520.8,2520.7,0.86118361]
["bitfinex-derivatives","ETHF0:USTF0",1750306863938,7.07625274,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750306864240,7.07626003,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750306864537,11.28303003,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750306865538,6.28303003,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750306868941,3.07523003,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750306877653,3.86844003,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750306878453,3.07523003,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750306879458,3.86844003,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750306880055,3.07523003,2520.9,2520.8,0.86116361]
["bitfinex-derivatives","ETHF0:USTF0",1750306886655,1.72933003,2520.9,2520.8,0.86116361]
["bitfinex-derivatives","ETHF0:USTF0",1750306887656,1.07493003,2520.9,2520.8,0.86116361]
["bitfinex-derivatives","ETHF0:USTF0",1750306889348,1.86814003,2520.9,2520.8,0.86116361]
["bitfinex-derivatives","ETHF0:USTF0",1750306889550,1.07493003,2520.9,2520.8,0.86116361]
["bitfinex-derivatives","ETHF0:USTF0",1750306893554,1.86814003,2520.9,2520.8,0.86116361]
["bitfinex-derivatives","ETHF0:USTF0",1750306895560,1.87129365,2520.9,2520.8,0.86116361]
["bitfinex-derivatives","ETHF0:USTF0",1750306895754,1.87129365,2520.9,2520.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306897464,1.87129365,2520.9,2520.8,0.86117361]
["bitfinex-derivatives","ETHF0:USTF0",1750306899162,1.07808365,2520.9,2520.8,0.86117361]
["bitfinex-derivatives","ETHF0:USTF0",1750306900158,1.87129365,2520.9,2520.8,0.86117361]
["bitfinex-derivatives","ETHF0:USTF0",1750306900461,1.87129365,2520.9,2520.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306901362,1.87129365,2520.9,2520.8,0.86117361]
["bitfinex-derivatives","ETHF0:USTF0",1750306901563,1.87129365,2520.9,2520.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306909981,25.91729365,2520.9,2520.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306913989,1.87129365,2520.9,2520.8,0.86117361]
["bitfinex-derivatives","ETHF0:USTF0",1750306914588,1.87129365,2520.9,2520.8,2.13967361]
["bitfinex-derivatives","ETHF0:USTF0",1750306915479,1.07808365,2520.9,2520.8,2.13967361]
["bitfinex-derivatives","ETHF0:USTF0",1750306915687,1.07808365,2520.9,2520.8,16.50847361]
["bitfinex-derivatives","ETHF0:USTF0",1750306916087,0.00594849,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750306916287,0.00594849,2521.0,2520.9,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1750306916484,1.08396985,2521.0,2520.9,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1750306917386,0.00594849,2521.0,2520.9,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1750306917983,3.21374849,2521.0,2520.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306918182,1.87024965,2520.9,2520.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306918786,3.21304965,2520.9,2520.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306926600,6.42084965,2520.9,2520.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306927998,0.7933,2520.6,2520.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750306928200,1.07704965,2520.6,2520.5,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1750306928402,1.87034965,2520.6,2520.5,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1750306928597,0.7933,2520.6,2520.5,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1750306931504,0.7933,2520.6,2520.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750306933809,0.7933,2520.6,2520.5,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1750306936306,1.89487389,2520.6,2520.5,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1750306938507,1.10157389,2520.6,2520.5,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1750306939916,1.10157389,2520.6,2520.5,1.50576361]
["bitfinex-derivatives","ETHF0:USTF0",1750306941910,1.89487389,2520.6,2520.5,1.50576361]
["bitfinex-derivatives","ETHF0:USTF0",1750306942608,1.10157389,2520.6,2520.5,1.50576361]
["bitfinex-derivatives","ETHF0:USTF0",1750306943115,1.89487389,2520.6,2520.5,1.50576361]
["bitfinex-derivatives","ETHF0:USTF0",1750306943618,1.89487389,2520.6,2520.5,0.71243361]
["bitfinex-derivatives","ETHF0:USTF0",1750306943815,1.89487389,2520.6,2520.5,1.50576361]
["bitfinex-derivatives","ETHF0:USTF0",1750306944718,1.89487389,2520.6,2520.5,0.71243361]
["bitfinex-derivatives","ETHF0:USTF0",1750306944918,1.89487389,2520.6,2520.5,1.50576361]
["bitfinex-derivatives","ETHF0:USTF0",1750306948217,1.89487389,2520.6,2520.5,0.71243361]
["bitfinex-derivatives","ETHF0:USTF0",1750306948518,1.89487389,2520.6,2520.5,1.50576361]
["bitfinex-derivatives","ETHF0:USTF0",1750306948715,1.89487389,2520.6,2520.5,0.71243361]
["bitfinex-derivatives","ETHF0:USTF0",1750306949216,1.89487389,2520.6,2520.5,1.50576361]
["bitfinex-derivatives","ETHF0:USTF0",1750306951017,1.89487389,2520.6,2520.5,0.71243361]
["bitfinex-derivatives","ETHF0:USTF0",1750306951322,1.89487389,2520.6,2520.5,1.50576361]
["bitfinex-derivatives","ETHF0:USTF0",1750306953225,1.89487389,2520.6,2520.5,0.71243361]
["bitfinex-derivatives","ETHF0:USTF0",1750306954626,1.89487389,2520.6,2520.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306954819,3.20387389,2520.6,2520.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750306955015,0.79336,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750306955221,0.79346,2520.1,2520.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750306955527,1.89503389,2520.1,2520.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750306956331,1.89503389,2520.1,2520.0,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1750306957424,1.89503389,2520.1,2520.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750306961034,1.89503389,2520.1,2520.0,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1750306961437,1.10157389,2520.1,2520.0,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1750306961730,1.10418683,2520.1,2520.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750306961931,0.79346,2520.1,2520.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750306962234,0.79349,2520.0,2519.9,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306962430,3.82837683,2520.0,2519.9,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306963140,3.82837683,2520.0,2519.9,0.79748564]
["bitfinex-derivatives","ETHF0:USTF0",1750306963437,1.75538683,2520.0,2519.9,0.79748564]
["bitfinex-derivatives","ETHF0:USTF0",1750306963737,1.75538683,2520.0,2519.9,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306963738,2.54887683,2520.0,2519.9,0.00396564]
["bitfinex-derivatives","ETHF0:USTF0",1750306963938,1.75538683,2520.0,2519.9,0.79748564]
["bitfinex-derivatives","ETHF0:USTF0",1750306964239,2.54887683,2520.0,2519.9,0.79748564]
["bitfinex-derivatives","ETHF0:USTF0",1750306964738,1.75538683,2520.0,2519.9,0.79748564]
["bitfinex-derivatives","ETHF0:USTF0",1750306966638,1.75538683,2520.0,2519.9,1.43818564]
["bitfinex-derivatives","ETHF0:USTF0",1750306966840,2.54887683,2520.0,2519.9,1.43818564]
["bitfinex-derivatives","ETHF0:USTF0",1750306967140,1.75538683,2520.0,2519.9,1.43818564]
["bitfinex-derivatives","ETHF0:USTF0",1750306969336,2.54887683,2520.0,2519.9,1.43818564]
["bitfinex-derivatives","ETHF0:USTF0",1750306969841,1.10418683,2520.0,2519.9,1.43818564]
["bitfinex-derivatives","ETHF0:USTF0",1750306970341,1.89767683,2520.0,2519.9,0.71259925]
["bitfinex-derivatives","ETHF0:USTF0",1750306971441,1.89767683,2520.0,2519.9,0.07189925]
["bitfinex-derivatives","ETHF0:USTF0",1750306972250,1.89767683,2520.0,2519.9,0.86541925]
["bitfinex-derivatives","ETHF0:USTF0",1750306972454,1.9838,2519.9,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750306972759,0.79367,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750306972940,0.79367,2519.5,2519.3,10.15649]
["bitfinex-derivatives","ETHF0:USTF0",1750306973142,0.79367,2519.5,2519.4,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1750306974652,0.6489,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750306974950,1.44251,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750306975149,0.79361,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750306976549,0.00594849,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750306976755,1.11889217,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750306977244,1.11889217,2519.7,2519.3,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750306977444,0.79362,2519.6,2519.5,1.41893]
["bitfinex-derivatives","ETHF0:USTF0",1750306977652,0.68034849,2519.7,2519.5,1.41893]
["bitfinex-derivatives","ETHF0:USTF0",1750306978154,0.79361,2519.6,2519.5,1.41893]
["bitfinex-derivatives","ETHF0:USTF0",1750306979742,0.79361,2519.6,2519.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750306979947,1.90668629,2519.6,2519.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750306980657,1.11307629,2519.6,2519.3,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750306980954,0.79368,2519.4,2519.3,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750306981154,0.79368,2519.4,2519.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1750306981347,1.9067082,2519.4,2519.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1750306982349,0.79371,2519.3,2519.2,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1750306984458,0.7937,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750306984856,1.113284,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750306985059,1.113284,2519.4,2519.3,2.17959]
["bitfinex-derivatives","ETHF0:USTF0",1750306986156,1.906964,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750306987056,1.113284,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750306988258,0.00594849,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750306988654,1.91325655,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750306989059,1.11967655,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750306989261,1.91325655,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750306990760,0.79361,2519.6,2519.5,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1750306991056,1.90733806,2519.6,2519.5,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1750306991261,1.90733806,2519.6,2519.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750306992364,1.11372806,2519.6,2519.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750306992564,1.90733806,2519.6,2519.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750306993962,1.11372806,2519.6,2519.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750306994958,1.90733806,2519.6,2519.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750306995158,1.11372806,2519.6,2519.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750306996670,1.90733806,2519.6,2519.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750306997769,1.11372806,2519.6,2519.5,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750307000868,1.11372806,2519.6,2519.5,1.54347361]
["bitfinex-derivatives","ETHF0:USTF0",1750307011170,1.90733806,2519.6,2519.5,1.54347361]
["bitfinex-derivatives","ETHF0:USTF0",1750307012076,2.56963806,2519.6,2519.5,1.54347361]
["bitfinex-derivatives","ETHF0:USTF0",1750307014874,2.56963806,2519.6,2519.5,0.86157361]
["bitfinex-derivatives","ETHF0:USTF0",1750307015079,3.92273806,2519.6,2519.5,0.86157361]
["bitfinex-derivatives","ETHF0:USTF0",1750307015578,3.92273806,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307017580,3.92273806,2519.6,2519.5,0.86157361]
["bitfinex-derivatives","ETHF0:USTF0",1750307018574,2.80901,2519.6,2519.5,0.86157361]
["bitfinex-derivatives","ETHF0:USTF0",1750307018780,3.92686882,2519.6,2519.5,0.86157361]
["bitfinex-derivatives","ETHF0:USTF0",1750307019485,3.92686882,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307024188,3.92686882,2519.6,2519.5,0.86157361]
["bitfinex-derivatives","ETHF0:USTF0",1750307024980,3.92686882,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307026382,2.57376882,2519.6,2519.5,0.86157361]
["bitfinex-derivatives","ETHF0:USTF0",1750307026979,2.57376882,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307028884,3.89596882,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307041192,2.57376882,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307047199,1.45591,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307047387,2.57268886,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307049898,2.57268886,2519.6,2519.5,0.76063361]
["bitfinex-derivatives","ETHF0:USTF0",1750307054000,0.79371,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307054203,0.79371,2519.3,2519.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750307054507,1.91048886,2519.3,2519.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750307056806,1.91048886,2519.3,2519.2,4.64854]
["bitfinex-derivatives","ETHF0:USTF0",1750307057812,1.91048886,2519.3,2519.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750307059518,1.91048886,2519.3,2519.2,3.92273361]
["bitfinex-derivatives","ETHF0:USTF0",1750307061221,1.11677886,2519.3,2519.2,4.71647361]
["bitfinex-derivatives","ETHF0:USTF0",1750307061518,1.11677886,2519.3,2519.2,6.03577361]
["bitfinex-derivatives","ETHF0:USTF0",1750307066326,1.11677886,2519.3,2519.2,11.03577361]
["bitfinex-derivatives","ETHF0:USTF0",1750307066721,1.91048886,2519.3,2519.2,6.03577361]
["bitfinex-derivatives","ETHF0:USTF0",1750307067426,1.11677886,2519.3,2519.2,6.03577361]
["bitfinex-derivatives","ETHF0:USTF0",1750307067922,1.91048886,2519.3,2519.2,6.03577361]
["bitfinex-derivatives","ETHF0:USTF0",1750307068337,1.91048886,2519.3,2519.2,12.18377361]
["bitfinex-derivatives","ETHF0:USTF0",1750307068529,1.11677886,2519.3,2519.2,12.18377361]
["bitfinex-derivatives","ETHF0:USTF0",1750307071726,1.11677886,2519.3,2519.2,8.97597361]
["bitfinex-derivatives","ETHF0:USTF0",1750307071928,1.11677886,2519.3,2519.2,12.18377361]
["bitfinex-derivatives","ETHF0:USTF0",1750307072931,1.91048886,2519.3,2519.2,12.18377361]
["bitfinex-derivatives","ETHF0:USTF0",1750307073230,1.91048886,2519.3,2519.2,10.86447361]
["bitfinex-derivatives","ETHF0:USTF0",1750307076735,5.06160659,2519.3,2519.2,10.86447361]
["bitfinex-derivatives","ETHF0:USTF0",1750307077034,5.06160659,2519.3,2519.2,9.42373361]
["bitfinex-derivatives","ETHF0:USTF0",1750307077432,0.79379,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750307077832,1.91056886,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750307078231,5.06168659,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750307079237,0.7938,2519.0,2518.9,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1750307079435,1.91057886,2519.0,2518.9,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1750307079842,1.11677886,2519.0,2518.9,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1750307080241,1.91057886,2519.0,2518.9,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1750307081532,1.91057886,2519.0,2518.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750307083750,0.79383,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307083940,7.07892659,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307085040,7.07892659,2518.9,2518.8,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750307085339,7.07892659,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307085744,0.7939,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750307086037,5.06179659,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750307086542,4.26789659,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750307086736,0.79393,2518.6,2518.5,10.14775]
["bitfinex-derivatives","ETHF0:USTF0",1750307086936,2.59550886,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307087337,1.47873,2518.6,2518.5,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1750307087836,1.47873,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307088045,0.79396,2518.5,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750307088542,1.47875,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750307088747,2.78565,2518.6,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750307088938,2.78565,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750307089543,0.79396,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750307089740,2.78565,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750307089940,3.89605416,2518.6,2518.5,0.86189361]
["bitfinex-derivatives","ETHF0:USTF0",1750307094045,2.58915416,2518.6,2518.5,0.86189361]
["bitfinex-derivatives","ETHF0:USTF0",1750307095246,2.58915416,2518.6,2518.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307095447,4.51835416,2518.6,2518.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307097442,1.11040416,2518.6,2518.5,0.86189361]
["bitfinex-derivatives","ETHF0:USTF0",1750307097843,0.79391,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750307098345,1.90378351,2518.7,2518.6,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1750307098741,5.05490124,2518.7,2518.6,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1750307102444,5.05491124,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750307104849,4.42633291,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750307105247,4.42633291,2518.7,2518.6,0.86186361]
["bitfinex-derivatives","ETHF0:USTF0",1750307107949,4.42631291,2518.7,2518.6,0.86186361]
["bitfinex-derivatives","ETHF0:USTF0",1750307108453,1.10987351,2518.7,2518.6,4.06966361]
["bitfinex-derivatives","ETHF0:USTF0",1750307108654,27.3503594,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750307108849,28.46186268,2519.0,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750307109154,1.90533328,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750307110250,1.11150328,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750307110651,1.90533328,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750307111454,1.11150328,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750307113458,1.90533328,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750307115155,1.11150328,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750307117549,1.11350047,2519.0,2518.8,3.1526093]
["bitfinex-derivatives","ETHF0:USTF0",1750307117761,1.11350047,2518.9,2518.8,4.6041793]
["bitfinex-derivatives","ETHF0:USTF0",1750307117955,0.79373,2519.3,2518.8,4.6041793]
["bitfinex-derivatives","ETHF0:USTF0",1750307118155,1.9072578,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750307118365,1.1135178,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750307118665,1.1135178,2519.2,2518.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750307118958,3.1526093,2519.0,2518.8,7.59754]
["bitfinex-derivatives","ETHF0:USTF0",1750307119167,0.79388,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750307119465,5.0600071,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750307120558,1.1135178,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750307121163,1.9073878,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750307123456,1.1135178,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750307124065,1.9073878,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750307124867,9.2661271,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307125064,3.1526093,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307125259,0.79406,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750307125570,0.79406,2518.2,2518.0,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750307125867,0.79409,2518.1,2518.0,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750307126063,0.79409,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307126363,0.79409,2518.1,2518.0,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1750307127266,0.79409,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307127858,1.92396013,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307128055,0.79418,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307128255,0.79418,2517.8,2517.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750307128256,4.28239626,2517.8,2517.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750307128461,0.79431,2517.4,2517.2,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1750307128861,3.9468993,2517.5,2517.2,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1750307129263,3.9468993,2517.5,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750307130070,0.79431,2517.4,2517.2,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1750307130368,0.79437,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307130961,3.9469693,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307131471,0.79437,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307131674,0.79437,2517.2,2517.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750307131873,0.79437,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307132574,3.1526093,2517.3,2517.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750307133164,0.79437,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307133968,2.11127,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307134571,2.11127,2517.2,2517.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750307140189,2.11127,2517.2,2517.1,4.07013361]
["bitfinex-derivatives","ETHF0:USTF0",1750307140383,2.11127,2517.2,2517.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750307143387,2.11127,2517.2,2517.1,4.07013361]
["bitfinex-derivatives","ETHF0:USTF0",1750307143790,2.11127,2517.2,2517.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750307144493,2.11127,2517.2,2517.1,4.07013361]
["bitfinex-derivatives","ETHF0:USTF0",1750307145091,0.79437,2517.2,2517.1,4.07013361]
["bitfinex-derivatives","ETHF0:USTF0",1750307145488,0.79437,2517.2,2517.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750307146085,0.79437,2517.2,2517.1,4.07013361]
["bitfinex-derivatives","ETHF0:USTF0",1750307146484,0.79437,2517.2,2517.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750307146992,0.79437,2517.2,2517.1,4.07013361]
["bitfinex-derivatives","ETHF0:USTF0",1750307148390,0.79437,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307149288,0.79437,2517.2,2517.1,0.86233361]
["bitfinex-derivatives","ETHF0:USTF0",1750307149593,0.79434,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750307149791,0.79437,2517.2,2517.1,0.86231361]
["bitfinex-derivatives","ETHF0:USTF0",1750307150196,0.79437,2517.2,2517.1,0.86233361]
["bitfinex-derivatives","ETHF0:USTF0",1750307150988,0.79437,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307151493,5.2744793,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307153188,5.2744793,2517.2,2517.1,0.86233361]
["bitfinex-derivatives","ETHF0:USTF0",1750307154186,0.79437,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307154793,0.79437,2517.2,2517.1,0.86233361]
["bitfinex-derivatives","ETHF0:USTF0",1750307155095,1.92469617,2517.2,2517.1,0.86233361]
["bitfinex-derivatives","ETHF0:USTF0",1750307155792,1.92469617,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307155991,3.22899617,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307156994,3.22899617,2517.2,2517.1,0.86233361]
["bitfinex-derivatives","ETHF0:USTF0",1750307157789,0.79445,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750307157992,0.79446,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307158194,1.13032617,2516.9,2516.8,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1750307158907,1.43925849,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750307159091,5.72538144,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750307159498,0.79444,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750307159699,1.92795365,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750307159895,1.13357998,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750307160297,1.92800998,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750307160498,1.13357998,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750307161204,1.13357998,2517.0,2516.9,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1750307163000,6.17551232,2517.8,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750307163307,0.79434,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750307163602,3.9469493,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750307164404,3.1526093,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750307164607,3.9469493,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750307164808,0.79437,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750307165610,0.79437,2517.2,2517.0,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1750307165812,3.9470093,2517.1,2517.0,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1750307166115,0.79443,2517.0,2516.9,3.94593361]
["bitfinex-derivatives","ETHF0:USTF0",1750307166504,0.79443,2517.0,2516.9,4.74039361]
["bitfinex-derivatives","ETHF0:USTF0",1750307166711,0.79442,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750307167916,0.79442,2517.1,2516.9,4.74037361]
["bitfinex-derivatives","ETHF0:USTF0",1750307168415,4.4395093,2517.3,2516.9,3.94593361]
["bitfinex-derivatives","ETHF0:USTF0",1750307168604,3.1526093,2517.3,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307169102,0.7944,2517.1,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750307170015,0.79443,2517.0,2516.9,4.74037361]
["bitfinex-derivatives","ETHF0:USTF0",1750307170604,0.79443,2517.0,2516.9,3.94593361]
["bitfinex-derivatives","ETHF0:USTF0",1750307170809,0.79443,2517.0,2516.9,4.74039361]
["bitfinex-derivatives","ETHF0:USTF0",1750307173016,0.79443,2517.0,2516.9,1.53259361]
["bitfinex-derivatives","ETHF0:USTF0",1750307174915,1.9232531,2517.0,2516.9,1.53259361]
["bitfinex-derivatives","ETHF0:USTF0",1750307175808,1.9232531,2517.0,2516.9,0.73813361]
["bitfinex-derivatives","ETHF0:USTF0",1750307176415,1.9232531,2517.0,2516.9,1.53259361]
["bitfinex-derivatives","ETHF0:USTF0",1750307176714,1.1288231,2517.0,2516.9,6.53259361]
["bitfinex-derivatives","ETHF0:USTF0",1750307177025,0.00594849,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750307177216,0.00594849,2517.5,2517.4,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750307177412,0.00594849,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307177722,0.00594849,2517.5,2517.4,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750307177723,3.95282779,2517.5,2517.4,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750307178319,3.95282779,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750307178522,0.00594849,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750307179525,0.80022849,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750307180024,0.80022849,2517.5,2517.4,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1750307181324,0.80022849,2517.5,2517.4,1.54664361]
["bitfinex-derivatives","ETHF0:USTF0",1750307181623,0.80022849,2517.5,2517.4,0.75233361]
["bitfinex-derivatives","ETHF0:USTF0",1750307182430,0.80022849,2517.5,2517.4,1.54664361]
["bitfinex-derivatives","ETHF0:USTF0",1750307184227,0.00594849,2517.5,2517.4,1.54664361]
["bitfinex-derivatives","ETHF0:USTF0",1750307184923,0.80021849,2517.5,2517.4,1.54664361]
["bitfinex-derivatives","ETHF0:USTF0",1750307185625,0.00594849,2517.5,2517.4,1.54664361]
["bitfinex-derivatives","ETHF0:USTF0",1750307189329,0.80022849,2517.5,2517.4,1.54664361]
["bitfinex-derivatives","ETHF0:USTF0",1750307189722,0.80022849,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307191029,2.06252849,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307193121,0.79441,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750307193328,3.9469793,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750307193836,0.79439,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307195332,0.79435,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750307195535,0.79438,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750307195733,3.9469693,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750307196334,0.79438,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750307196635,3.9469693,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750307197037,3.9469693,2517.3,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307197333,3.9469693,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750307197930,3.9469693,2517.3,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307198136,0.79437,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307198732,3.1526093,2517.3,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307198934,3.9469693,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750307199434,3.9469693,2517.3,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307199931,3.9469693,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750307202240,0.79438,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307203140,3.9469693,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750307203341,0.79439,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750307204142,3.9469693,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750307206140,3.9469693,2517.3,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307206339,0.79437,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307206549,1.91232735,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307206841,1.11795735,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307207245,1.91232735,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307208044,1.11795735,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307208840,1.91232735,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750307209651,1.91232735,2517.2,2517.1,0.86231361]
["bitfinex-derivatives","ETHF0:USTF0",1750307210438,1.91232735,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307211045,1.91074428,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307213352,3.17784428,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307217661,2.06147,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307217861,3.17839565,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307220462,2.06147,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307221558,3.17898872,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307221958,1.91188872,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307222457,1.91188872,2517.2,2517.1,0.86234361]
["bitfinex-derivatives","ETHF0:USTF0",1750307222664,1.11751872,2517.2,2517.1,0.86234361]
["bitfinex-derivatives","ETHF0:USTF0",1750307223563,1.11751872,2517.2,2517.1,1.52514361]
["bitfinex-derivatives","ETHF0:USTF0",1750307224660,1.11751872,2517.2,2517.1,2.86174361]
["bitfinex-derivatives","ETHF0:USTF0",1750307225763,0.80022849,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750307226065,1.1234577,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750307226455,1.1234577,2517.5,2517.4,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750307231868,1.9177377,2517.5,2517.4,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750307232069,4.276067,2517.5,2517.4,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750307232766,1.1234577,2517.5,2517.4,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750307232967,5.070347,2517.5,2517.4,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750307234068,4.276067,2517.5,2517.4,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750307234369,5.070347,2517.5,2517.4,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750307235669,4.276067,2517.5,2517.4,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750307237274,5.070347,2517.5,2517.4,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750307238475,4.276067,2517.5,2517.4,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750307240671,5.070347,2517.5,2517.4,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750307240874,3.64847917,2517.5,2517.4,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750307241078,3.64847917,2517.5,2517.4,2.16124361]
["bitfinex-derivatives","ETHF0:USTF0",1750307241278,4.44275917,2517.5,2517.4,2.16124361]
["bitfinex-derivatives","ETHF0:USTF0",1750307241881,3.64847917,2517.5,2517.4,2.16124361]
["bitfinex-derivatives","ETHF0:USTF0",1750307242182,1.1234577,2517.5,2517.4,2.16124361]
["bitfinex-derivatives","ETHF0:USTF0",1750307242382,3.64847917,2517.5,2517.4,2.16124361]
["bitfinex-derivatives","ETHF0:USTF0",1750307243380,4.44275917,2517.5,2517.4,2.16124361]
["bitfinex-derivatives","ETHF0:USTF0",1750307244985,3.64847917,2517.5,2517.4,2.16124361]
["bitfinex-derivatives","ETHF0:USTF0",1750307247985,4.44275917,2517.5,2517.4,2.16124361]
["bitfinex-derivatives","ETHF0:USTF0",1750307248186,3.64847917,2517.5,2517.4,2.16124361]
["bitfinex-derivatives","ETHF0:USTF0",1750307248687,1.1234577,2517.5,2517.4,2.16124361]
["bitfinex-derivatives","ETHF0:USTF0",1750307248887,1.1234577,2517.5,2517.4,5.36904361]
["bitfinex-derivatives","ETHF0:USTF0",1750307249096,1.1234577,2517.5,2517.4,6.73854361]
["bitfinex-derivatives","ETHF0:USTF0",1750307252688,1.1234577,2517.5,2517.4,12.89054361]
["bitfinex-derivatives","ETHF0:USTF0",1750307257592,1.1234577,2517.5,2517.4,10.22204361]
["bitfinex-derivatives","ETHF0:USTF0",1750307257796,1.7634577,2517.5,2517.4,7.01424361]
["bitfinex-derivatives","ETHF0:USTF0",1750307258298,1.7634577,2517.5,2517.4,10.22204361]
["bitfinex-derivatives","ETHF0:USTF0",1750307259788,1.1234577,2517.5,2517.4,10.22204361]
["bitfinex-derivatives","ETHF0:USTF0",1750307261099,1.1234577,2517.5,2517.4,10.90884361]
["bitfinex-derivatives","ETHF0:USTF0",1750307261798,1.1234577,2517.5,2517.4,7.70104361]
["bitfinex-derivatives","ETHF0:USTF0",1750307262001,1.1234577,2517.5,2517.4,10.90884361]
["bitfinex-derivatives","ETHF0:USTF0",1750307266303,1.1234577,2517.5,2517.4,12.23634361]
["bitfinex-derivatives","ETHF0:USTF0",1750307268407,1.1234577,2517.5,2517.4,10.90884361]
["bitfinex-derivatives","ETHF0:USTF0",1750307271903,1.1234577,2517.5,2517.4,4.07004361]
["bitfinex-derivatives","ETHF0:USTF0",1750307281320,1.7985577,2517.5,2517.4,4.07004361]
["bitfinex-derivatives","ETHF0:USTF0",1750307282418,3.1640577,2517.5,2517.4,4.07004361]
["bitfinex-derivatives","ETHF0:USTF0",1750307283629,5.68870659,2517.5,2517.4,4.07004361]
["bitfinex-derivatives","ETHF0:USTF0",1750307284133,3.9583377,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307284432,3.1640577,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307284629,3.8395577,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307291336,2.4740577,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307293535,1.7985577,2517.5,2517.4,3.3868925]
["bitfinex-derivatives","ETHF0:USTF0",1750307293933,1.1234577,2517.5,2517.4,3.3868925]
["bitfinex-derivatives","ETHF0:USTF0",1750307295139,1.1234577,2517.5,2517.4,4.0806925]
["bitfinex-derivatives","ETHF0:USTF0",1750307297439,1.1234577,2517.5,2517.4,7.01324361]
["bitfinex-derivatives","ETHF0:USTF0",1750307299046,1.1234577,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307299248,3.64810659,2517.5,2517.4,7.01324361]
["bitfinex-derivatives","ETHF0:USTF0",1750307301145,4.97260659,2517.5,2517.4,7.01324361]
["bitfinex-derivatives","ETHF0:USTF0",1750307301551,5.76688659,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307301853,5.76688659,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307302752,4.97260659,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307302954,5.76688659,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307303153,7.07018659,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307303453,6.27590659,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307304453,6.27590659,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307304454,7.07018659,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307304855,7.70241372,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307305753,10.07775207,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307306149,16.22875207,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307307557,13.85341372,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307322673,37.90241372,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307324175,36.59911372,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307325379,29.78951372,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307326483,1.1234577,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307326775,1.1234577,2517.5,2517.4,2.24774361]
["bitfinex-derivatives","ETHF0:USTF0",1750307327379,1.9177377,2517.5,2517.4,2.24774361]
["bitfinex-derivatives","ETHF0:USTF0",1750307327580,1.9177377,2517.5,2517.4,1.45343361]
["bitfinex-derivatives","ETHF0:USTF0",1750307327777,1.1234577,2517.5,2517.4,2.24774361]
["bitfinex-derivatives","ETHF0:USTF0",1750307328878,1.9177377,2517.5,2517.4,2.24774361]
["bitfinex-derivatives","ETHF0:USTF0",1750307329081,1.9177377,2517.5,2517.4,1.45343361]
["bitfinex-derivatives","ETHF0:USTF0",1750307331170,1.9177377,2517.5,2517.4,2.24774361]
["bitfinex-derivatives","ETHF0:USTF0",1750307333576,1.1234577,2517.5,2517.4,2.24774361]
["bitfinex-derivatives","ETHF0:USTF0",1750307334483,1.9177377,2517.5,2517.4,2.24774361]
["bitfinex-derivatives","ETHF0:USTF0",1750307334978,1.1234577,2517.5,2517.4,2.24774361]
["bitfinex-derivatives","ETHF0:USTF0",1750307335378,1.9177377,2517.5,2517.4,2.24774361]
["bitfinex-derivatives","ETHF0:USTF0",1750307335783,1.1234577,2517.5,2517.4,2.24774361]
["bitfinex-derivatives","ETHF0:USTF0",1750307336678,1.9177377,2517.5,2517.4,2.24774361]
["bitfinex-derivatives","ETHF0:USTF0",1750307338888,4.4426109,2517.5,2517.4,2.24774361]
["bitfinex-derivatives","ETHF0:USTF0",1750307340783,4.4426109,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307341786,3.6483309,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307342289,3.65171201,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307346195,4.44599201,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307348991,4.44599201,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307349794,4.52591881,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307350897,7.68257611,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307352796,7.68257611,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307354398,1.77513881,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307355295,1.12683881,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307355497,1.12683881,2517.5,2517.4,4.01890091]
["bitfinex-derivatives","ETHF0:USTF0",1750307356304,1.12683881,2517.5,2517.4,4.69420091]
["bitfinex-derivatives","ETHF0:USTF0",1750307357103,1.12683881,2517.5,2517.4,1.53754361]
["bitfinex-derivatives","ETHF0:USTF0",1750307362300,4.28349611,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307362805,1.12683881,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307363697,1.92111881,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307363905,1.12683881,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307365809,1.92111881,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307365998,5.07777611,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307366197,5.07777611,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307368308,5.07777611,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307368506,5.07777611,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307368700,5.07777611,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307368913,5.07777611,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307370107,5.07777611,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307371801,6.38107611,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307372413,6.38107611,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307374106,8.75641446,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307375317,1.98579,2517.4,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750307375614,3.1566573,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750307375813,4.27754762,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750307376216,1.12089032,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750307376403,1.79449032,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750307377021,2.58890032,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750307377310,4.95114762,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307377518,0.79447,2516.9,2516.8,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1750307377715,1.91536032,2516.9,2516.8,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1750307378711,1.91536032,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307378918,1.91536032,2516.9,2516.8,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750307379111,1.91536032,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307379312,0.7945,2516.8,2516.7,6.94845849]
["bitfinex-derivatives","ETHF0:USTF0",1750307379514,1.91539032,2516.8,2516.7,6.94845849]
["bitfinex-derivatives","ETHF0:USTF0",1750307382024,1.12089032,2516.8,2516.7,6.94845849]
["bitfinex-derivatives","ETHF0:USTF0",1750307384526,1.91539032,2516.8,2516.7,6.94845849]
["bitfinex-derivatives","ETHF0:USTF0",1750307387228,1.91539032,2516.8,2516.7,6.15394849]
["bitfinex-derivatives","ETHF0:USTF0",1750307389324,1.91539032,2516.8,2516.3,5.1432973]
["bitfinex-derivatives","ETHF0:USTF0",1750307389325,6.26382762,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307389524,0.79458,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750307389825,0.79461,2516.5,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750307390126,1.91550032,2516.5,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750307391424,1.12089032,2516.5,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750307392229,0.7945,2516.9,2516.4,6.3644573]
["bitfinex-derivatives","ETHF0:USTF0",1750307392532,1.12159793,2516.8,2516.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1750307392825,0.7945,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307393127,1.91609508,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307393317,0.7945,2516.8,2516.7,0.86244361]
["bitfinex-derivatives","ETHF0:USTF0",1750307393518,1.91609508,2516.8,2516.7,0.86244361]
["bitfinex-derivatives","ETHF0:USTF0",1750307394128,1.12159508,2516.8,2516.7,0.86244361]
["bitfinex-derivatives","ETHF0:USTF0",1750307395123,1.12159508,2516.8,2516.7,2.21234361]
["bitfinex-derivatives","ETHF0:USTF0",1750307397028,1.12159508,2516.8,2516.7,5.42014361]
["bitfinex-derivatives","ETHF0:USTF0",1750307397329,0.79438,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750307397529,2.544642,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750307397731,1.750262,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750307398227,1.750262,2517.2,2517.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750307401830,1.122162,2517.2,2517.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750307405133,1.916532,2517.2,2517.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750307405337,1.916532,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750307406426,1.916532,2517.2,2517.1,0.86234361]
["bitfinex-derivatives","ETHF0:USTF0",1750307407036,5.0731893,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307407526,5.0731893,2517.2,2517.1,0.86234361]
["bitfinex-derivatives","ETHF0:USTF0",1750307408937,5.0731893,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307412337,1.916532,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307417641,3.212732,2517.2,2517.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307419537,0.7945,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307419739,0.79456,2516.6,2516.5,7.61298]
["bitfinex-derivatives","ETHF0:USTF0",1750307420247,0.79456,2516.6,2516.5,6.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750307420438,0.7946,2516.5,2516.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750307420638,1.91722186,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307421043,1.12262186,2516.5,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750307421241,1.91722186,2516.5,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750307421437,1.12262186,2516.5,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750307422337,1.91722186,2516.5,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750307423345,1.91722186,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307424246,1.91722186,2516.5,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750307425047,1.12262186,2516.5,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750307425350,1.91722186,2516.5,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750307425946,1.12262186,2516.5,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750307432653,1.91722186,2516.5,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750307432951,1.12262186,2516.5,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750307434952,1.12262186,2516.5,2516.4,4.07036361]
["bitfinex-derivatives","ETHF0:USTF0",1750307435940,1.12262186,2516.5,2516.4,5.35426361]
["bitfinex-derivatives","ETHF0:USTF0",1750307442346,1.12262186,2516.5,2516.4,8.51092091]
["bitfinex-derivatives","ETHF0:USTF0",1750307446159,1.12262186,2516.5,2516.4,14.65792091]
["bitfinex-derivatives","ETHF0:USTF0",1750307446749,1.12262186,2516.5,2516.4,11.50126361]
["bitfinex-derivatives","ETHF0:USTF0",1750307446955,1.12262186,2516.5,2516.4,10.21736361]
["bitfinex-derivatives","ETHF0:USTF0",1750307447458,1.91722186,2516.5,2516.4,4.07036361]
["bitfinex-derivatives","ETHF0:USTF0",1750307447654,1.12262186,2516.5,2516.4,4.07036361]
["bitfinex-derivatives","ETHF0:USTF0",1750307448165,1.91722186,2516.5,2516.4,4.07036361]
["bitfinex-derivatives","ETHF0:USTF0",1750307450262,3.16692186,2516.5,2516.4,4.07036361]
["bitfinex-derivatives","ETHF0:USTF0",1750307451262,3.16692186,2516.5,2516.4,0.86256361]
["bitfinex-derivatives","ETHF0:USTF0",1750307451465,3.16692186,2516.5,2516.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307451762,3.16692186,2516.5,2516.4,0.86256361]
["bitfinex-derivatives","ETHF0:USTF0",1750307452359,3.16692186,2516.5,2516.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307452560,3.16692186,2516.5,2516.4,0.86256361]
["bitfinex-derivatives","ETHF0:USTF0",1750307453966,3.16692186,2516.5,2516.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307454167,3.16692186,2516.5,2516.4,0.86256361]
["bitfinex-derivatives","ETHF0:USTF0",1750307454368,1.91722186,2516.5,2516.4,0.86256361]
["bitfinex-derivatives","ETHF0:USTF0",1750307455267,1.91722186,2516.5,2516.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307455468,1.91722186,2516.5,2516.4,0.86256361]
["bitfinex-derivatives","ETHF0:USTF0",1750307456667,1.91722186,2516.5,2516.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307456868,1.91722186,2516.5,2516.4,0.86256361]
["bitfinex-derivatives","ETHF0:USTF0",1750307457067,1.12262186,2516.5,2516.4,0.86256361]
["bitfinex-derivatives","ETHF0:USTF0",1750307458272,1.12262186,2516.5,2516.4,4.01922091]
["bitfinex-derivatives","ETHF0:USTF0",1750307458470,1.12262186,2516.5,2516.4,7.22702091]
["bitfinex-derivatives","ETHF0:USTF0",1750307459773,1.12262186,2516.5,2516.4,4.07036361]
["bitfinex-derivatives","ETHF0:USTF0",1750307460067,1.12262186,2516.5,2516.4,0.86256361]
["bitfinex-derivatives","ETHF0:USTF0",1750307460268,1.91721186,2516.5,2516.4,0.86256361]
["bitfinex-derivatives","ETHF0:USTF0",1750307460869,1.12262186,2516.5,2516.4,0.86256361]
["bitfinex-derivatives","ETHF0:USTF0",1750307462167,1.12262186,2516.5,2516.4,4.01922091]
["bitfinex-derivatives","ETHF0:USTF0",1750307462472,1.12262186,2516.5,2516.4,7.22702091]
["bitfinex-derivatives","ETHF0:USTF0",1750307462867,1.91722186,2516.5,2516.4,4.07036361]
["bitfinex-derivatives","ETHF0:USTF0",1750307463365,1.91722186,2516.5,2516.4,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750307464369,1.91722186,2516.5,2516.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307464569,3.23422186,2516.5,2516.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307465471,0.79466,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750307465675,2.11165,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750307465868,3.24004607,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750307468268,0.79466,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750307468572,2.59015607,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750307469270,1.79549607,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750307469775,2.59015607,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750307471777,0.79469,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307471970,1.92308607,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307472675,3.28318607,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307472878,3.28318607,2516.2,2516.1,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750307473980,3.28318607,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307474187,3.28318607,2516.2,2516.1,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750307474377,3.28318607,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307475180,3.28318607,2516.2,2516.1,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750307475371,3.28318607,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307475677,0.79475,2516.0,2515.9,6.94176]
["bitfinex-derivatives","ETHF0:USTF0",1750307476178,1.92314607,2516.0,2515.9,6.94176]
["bitfinex-derivatives","ETHF0:USTF0",1750307476371,2.60194607,2516.0,2515.9,6.94176]
["bitfinex-derivatives","ETHF0:USTF0",1750307476772,1.80719607,2516.0,2515.9,6.94176]
["bitfinex-derivatives","ETHF0:USTF0",1750307479380,1.80719607,2516.0,2515.9,7.00969361]
["bitfinex-derivatives","ETHF0:USTF0",1750307484485,1.80719607,2516.0,2515.9,0.86269361]
["bitfinex-derivatives","ETHF0:USTF0",1750307485689,2.60194607,2516.0,2515.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307485884,2.60194607,2516.0,2515.9,0.86271361]
["bitfinex-derivatives","ETHF0:USTF0",1750307486989,2.60194607,2516.0,2515.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307487286,2.60194607,2516.0,2515.9,0.86271361]
["bitfinex-derivatives","ETHF0:USTF0",1750307487487,2.60194607,2516.0,2515.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307488683,2.60194607,2516.0,2515.9,0.86271361]
["bitfinex-derivatives","ETHF0:USTF0",1750307489388,1.80719607,2516.0,2515.9,0.86271361]
["bitfinex-derivatives","ETHF0:USTF0",1750307489884,2.60194607,2516.0,2515.9,0.86271361]
["bitfinex-derivatives","ETHF0:USTF0",1750307490082,1.80719607,2516.0,2515.9,0.86271361]
["bitfinex-derivatives","ETHF0:USTF0",1750307490586,2.60194607,2516.0,2515.9,0.86271361]
["bitfinex-derivatives","ETHF0:USTF0",1750307491185,1.47355,2516.0,2515.9,0.86271361]
["bitfinex-derivatives","ETHF0:USTF0",1750307491386,2.60222342,2516.0,2515.9,0.86271361]
["bitfinex-derivatives","ETHF0:USTF0",1750307491687,2.60222342,2516.0,2515.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307492188,0.79483,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750307492584,1.92350342,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750307493090,1.92350342,2515.8,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750307493286,1.80057342,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750307493791,2.59542342,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750307494286,2.59542342,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750307494889,1.80057342,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750307495588,1.12867342,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750307495788,1.12867342,2515.7,2515.6,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1750307501796,1.92352342,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750307501997,1.79347342,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750307503497,1.12867342,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750307509817,1.12867342,2515.7,2515.6,0.86281361]
["bitfinex-derivatives","ETHF0:USTF0",1750307512914,1.92352342,2515.7,2515.6,0.86281361]
["bitfinex-derivatives","ETHF0:USTF0",1750307515311,1.92352342,2515.7,2515.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307515512,3.21062342,2515.7,2515.6,0.86281361]
["bitfinex-derivatives","ETHF0:USTF0",1750307516222,3.21062342,2515.7,2515.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307521320,2.41577342,2515.7,2515.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750307521523,0.79494,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750307521726,1.92361342,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750307522020,1.92361342,2515.5,2515.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750307522021,1.92361342,2515.5,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750307522225,4.6344573,2515.6,2515.1,6.4862273]
["bitfinex-derivatives","ETHF0:USTF0",1750307522422,1.13074132,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750307525026,1.13074132,2515.5,2515.4,0.86287361]
["bitfinex-derivatives","ETHF0:USTF0",1750307529630,1.92565132,2515.5,2515.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307530125,3.27975132,2515.5,2515.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307530629,3.27975132,2515.5,2514.9,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750307530630,5.69264132,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307530829,0.79504,2515.2,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750307531025,1.92578132,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750307531328,1.82304132,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750307532635,0.6923,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750307535033,0.6923,2515.1,2514.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750307535329,1.82208539,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750307535530,1.12978539,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750307537226,1.12978539,2515.1,2515.0,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1750307539436,1.12978539,2515.1,2515.0,0.86300361]
["bitfinex-derivatives","ETHF0:USTF0",1750307542534,1.92482539,2515.1,2515.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307543441,1.12978539,2515.1,2515.0,0.86300361]
["bitfinex-derivatives","ETHF0:USTF0",1750307547241,1.12978539,2515.1,2515.0,12.00800361]
["bitfinex-derivatives","ETHF0:USTF0",1750307547442,1.12978539,2515.1,2515.0,7.00800361]
["bitfinex-derivatives","ETHF0:USTF0",1750307548042,1.12978539,2515.1,2515.0,8.35680361]
["bitfinex-derivatives","ETHF0:USTF0",1750307551847,3.8417,2515.5,2515.0,8.35680361]
["bitfinex-derivatives","ETHF0:USTF0",1750307552043,3.8417,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750307552551,3.2078,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750307552959,3.2078,2515.5,2515.4,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1750307555449,3.2078,2515.5,2515.4,1.52417361]
["bitfinex-derivatives","ETHF0:USTF0",1750307560941,4.00271,2515.5,2515.4,1.52417361]
["bitfinex-derivatives","ETHF0:USTF0",1750307561254,3.2078,2515.5,2515.4,1.52417361]
["bitfinex-derivatives","ETHF0:USTF0",1750307561455,3.2078,2515.5,2515.4,0.86287361]
["bitfinex-derivatives","ETHF0:USTF0",1750307561753,4.00271,2515.5,2515.4,0.86287361]
["bitfinex-derivatives","ETHF0:USTF0",1750307562054,3.2078,2515.5,2515.4,0.86287361]
["bitfinex-derivatives","ETHF0:USTF0",1750307562757,4.00271,2515.5,2515.4,0.86287361]
["bitfinex-derivatives","ETHF0:USTF0",1750307563656,3.2078,2515.5,2515.4,0.86287361]
["bitfinex-derivatives","ETHF0:USTF0",1750307564056,4.3334945,2515.5,2515.4,0.86287361]
["bitfinex-derivatives","ETHF0:USTF0",1750307564458,1.1256945,2515.5,2515.4,0.86287361]
["bitfinex-derivatives","ETHF0:USTF0",1750307564656,1.9206045,2515.5,2515.4,0.86287361]
["bitfinex-derivatives","ETHF0:USTF0",1750307565454,1.1256945,2515.5,2515.4,0.86287361]
["bitfinex-derivatives","ETHF0:USTF0",1750307567659,1.9206045,2515.5,2515.4,0.86287361]
["bitfinex-derivatives","ETHF0:USTF0",1750307568556,3.2368045,2515.5,2515.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307573565,3.2368045,2515.5,2515.4,0.86287361]
["bitfinex-derivatives","ETHF0:USTF0",1750307574260,3.2368045,2515.5,2515.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307576461,8.2368045,2515.5,2515.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307579466,3.2368045,2515.5,2515.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307579967,6.3934618,2515.5,2515.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307581570,0.79499,2515.3,2514.8,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750307581763,7.1594473,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750307581962,8.28715957,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750307582263,8.28715957,2515.3,2514.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1750307582264,0.79502,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750307582568,1.92273227,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750307584275,1.12771227,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750307584661,0.79505,2515.1,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750307584864,6.3644573,2515.3,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307585067,1.12759367,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307585566,1.92262367,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307585966,1.92262367,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307588067,1.12759367,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307588567,1.92259367,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307589171,1.12759367,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307589378,1.92259367,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307596078,1.92259367,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307596880,1.92259367,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307597175,1.92259367,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307598476,1.92259367,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307599378,1.92259367,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307599879,1.92259367,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307600280,5.07925097,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307600775,4.45244683,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307601774,4.45244683,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307602081,3.65744683,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307602482,3.65744683,2515.2,2515.1,1.55667361]
["bitfinex-derivatives","ETHF0:USTF0",1750307603185,2.52985316,2515.2,2515.1,1.55667361]
["bitfinex-derivatives","ETHF0:USTF0",1750307603381,4.45157399,2515.2,2515.1,1.55667361]
["bitfinex-derivatives","ETHF0:USTF0",1750307603582,1.12672083,2515.2,2515.1,1.55667361]
["bitfinex-derivatives","ETHF0:USTF0",1750307603778,1.12672083,2515.2,2515.1,2.81417361]
["bitfinex-derivatives","ETHF0:USTF0",1750307603981,1.92172083,2515.2,2515.1,2.81417361]
["bitfinex-derivatives","ETHF0:USTF0",1750307604286,4.45157399,2515.2,2515.1,2.81417361]
["bitfinex-derivatives","ETHF0:USTF0",1750307604886,4.45157399,2515.2,2515.1,0.76163361]
["bitfinex-derivatives","ETHF0:USTF0",1750307606385,4.45157399,2515.2,2515.1,1.55667361]
["bitfinex-derivatives","ETHF0:USTF0",1750307607787,3.65657399,2515.2,2515.1,1.55667361]
["bitfinex-derivatives","ETHF0:USTF0",1750307609483,4.45157399,2515.2,2515.1,1.55667361]
["bitfinex-derivatives","ETHF0:USTF0",1750307611188,3.65657399,2515.2,2515.1,1.55667361]
["bitfinex-derivatives","ETHF0:USTF0",1750307612089,4.45157399,2515.2,2515.1,1.55667361]
["bitfinex-derivatives","ETHF0:USTF0",1750307618994,4.45157399,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307620508,1.12672083,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307620797,4.45157399,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307621803,4.45157399,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307622293,4.45157399,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307622897,4.45157399,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307623289,4.45157399,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307623494,4.45157399,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307625089,6.38917399,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307628084,8.91902715,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307628995,6.38917399,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307631496,6.38917399,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307631704,6.38917399,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307634699,30.43517399,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307639304,29.30845316,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307639504,30.44900779,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307639701,30.44900779,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307642904,29.30845316,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307643106,30.44901454,2515.2,2515.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307643702,1.14056138,2515.2,2515.1,0.86297361]
["bitfinex-derivatives","ETHF0:USTF0",1750307644399,1.14056138,2515.2,2515.1,2.88177361]
["bitfinex-derivatives","ETHF0:USTF0",1750307648406,3.2078,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750307648612,27.2518,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750307648907,28.04668,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750307649311,27.2518,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750307650408,27.2508,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750307651307,27.2508,2515.6,2515.5,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1750307651802,3.2078,2515.6,2515.5,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1750307653310,3.2078,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750307653806,4.00259,2515.9,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750307654005,3.32466316,2515.8,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750307654506,3.32466316,2515.8,2515.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750307655005,2.52985316,2515.8,2515.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750307655311,2.52985316,2515.8,2515.7,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1750307656113,3.32466316,2515.8,2515.7,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1750307656505,2.52985316,2515.8,2515.7,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1750307659112,5.73765316,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750307659414,0.00596042,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750307659715,1.42255,2517.0,2516.3,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1750307659912,0.79447,2516.9,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750307660113,2.52985316,2516.8,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750307660419,3.2078,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307661209,3.2078,2516.9,2516.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750307664107,3.15763974,2517.0,2516.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750307664512,3.95207974,2517.0,2516.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750307664917,3.95207974,2517.0,2516.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750307665213,0.79447,2516.9,2516.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750307665917,0.7945,2516.8,2516.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750307666117,0.79453,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750307666324,0.6806,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750307666517,0.6806,2516.7,2516.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1750307666827,0.6806,2516.7,2516.5,6.93456]
["bitfinex-derivatives","ETHF0:USTF0",1750307667127,0.6806,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750307667424,1.47515,2516.7,2516.5,6.93458]
["bitfinex-derivatives","ETHF0:USTF0",1750307667826,1.47515,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750307668321,1.47515,2516.7,2516.5,6.93456]
["bitfinex-derivatives","ETHF0:USTF0",1750307668726,0.6806,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750307669214,4.00227,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307669416,4.68657,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307670127,4.68657,2516.9,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750307670327,0.7945,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750307670519,4.68659,2516.9,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750307671328,4.68659,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307672224,4.68659,2516.9,2516.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750307672426,4.68659,2516.9,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750307672727,3.8921,2516.9,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750307673129,5.1504,2516.9,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750307673831,5.94489,2516.9,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750307674632,3.2078,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307674826,3.8699,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307677135,7.02753974,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307677432,7.82201974,2516.9,2516.7,0.86244361]
["bitfinex-derivatives","ETHF0:USTF0",1750307677633,7.82201974,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307677835,7.02753974,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307680140,3.8699,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307682142,4.66437,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307682534,3.8699,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307682837,3.2078,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307684433,1.48629042,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750307684634,2.61888175,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750307684832,0.79447,2516.9,2516.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750307685036,7.15990974,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307685235,8.29250107,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307685842,7.49803107,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307687734,8.29250107,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307688343,5.08470107,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307689639,4.29023107,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307690446,4.29023107,2516.9,2516.8,0.86243361]
["bitfinex-derivatives","ETHF0:USTF0",1750307691447,5.08470107,2516.9,2516.8,0.86243361]
["bitfinex-derivatives","ETHF0:USTF0",1750307691943,1.92706133,2516.9,2516.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307692333,1.13259133,2516.9,2516.8,0.86243361]
["bitfinex-derivatives","ETHF0:USTF0",1750307692536,1.13668281,2517.0,2516.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307692738,1.13668281,2516.9,2516.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307692938,1.13656682,2516.9,2516.8,0.86243361]
["bitfinex-derivatives","ETHF0:USTF0",1750307695150,1.13656682,2516.9,2516.8,2.15053361]
["bitfinex-derivatives","ETHF0:USTF0",1750307697952,1.13656682,2516.9,2516.8,5.30817335]
["bitfinex-derivatives","ETHF0:USTF0",1750307699552,0.00596042,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750307699851,1.14181278,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750307700251,1.14181278,2517.1,2517.0,2.07564]
["bitfinex-derivatives","ETHF0:USTF0",1750307703151,1.14181278,2517.1,2517.0,5.23327974]
["bitfinex-derivatives","ETHF0:USTF0",1750307703754,1.14181278,2517.1,2517.0,5.87227974]
["bitfinex-derivatives","ETHF0:USTF0",1750307704550,1.14181278,2517.1,2517.0,2.71464]
["bitfinex-derivatives","ETHF0:USTF0",1750307705648,1.14181278,2517.1,2517.0,2.78257361]
["bitfinex-derivatives","ETHF0:USTF0",1750307705952,1.14181278,2517.1,2517.0,1.50137361]
["bitfinex-derivatives","ETHF0:USTF0",1750307706154,1.14181278,2517.1,2517.0,7.64537361]
["bitfinex-derivatives","ETHF0:USTF0",1750307710354,1.14181278,2517.1,2517.0,1.50137361]
["bitfinex-derivatives","ETHF0:USTF0",1750307710660,1.14181278,2517.1,2517.0,7.64537361]
["bitfinex-derivatives","ETHF0:USTF0",1750307713762,1.14181278,2517.1,2517.0,7.00637361]
["bitfinex-derivatives","ETHF0:USTF0",1750307717565,1.14181278,2517.1,2517.0,0.86237361]
["bitfinex-derivatives","ETHF0:USTF0",1750307718063,1.14181278,2517.1,2517.0,4.02001335]
["bitfinex-derivatives","ETHF0:USTF0",1750307719170,1.14181278,2517.1,2517.0,0.86237361]
["bitfinex-derivatives","ETHF0:USTF0",1750307723369,1.14181278,2517.1,2517.0,4.02001335]
["bitfinex-derivatives","ETHF0:USTF0",1750307724958,3.15763974,2517.6,2517.0,4.02001335]
["bitfinex-derivatives","ETHF0:USTF0",1750307724959,3.05833835,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750307725166,2.37533835,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750307725368,2.37533835,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750307725670,0.6886,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750307726270,1.3216,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750307726464,3.21376042,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750307726665,3.21376042,2518.5,2518.4,3.95162974]
["bitfinex-derivatives","ETHF0:USTF0",1750307727069,0.00596042,2518.5,2518.4,3.95162974]
["bitfinex-derivatives","ETHF0:USTF0",1750307729678,0.00596042,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750307731174,8.74077809,2519.4,2518.4,27.99162974]
["bitfinex-derivatives","ETHF0:USTF0",1750307731391,3.36308,2519.1,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750307731687,3.36309,2519.1,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750307732186,2.5693,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750307732388,3.36307,2519.1,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750307732588,3.36307,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750307733092,7.5693,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750307733794,7.5693,2519.1,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750307733980,3.15763974,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750307734384,4.54013974,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750307735894,1.3825,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750307738895,2.17634,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750307739093,1.3825,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750307739697,2.17634,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750307740897,6.3825,2518.9,2518.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750307741093,0.79401,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750307741292,0.79403,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750307741493,2.79223,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750307741899,1.9982,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750307742394,2.79223,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750307745596,0.79407,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750307745798,2.11567,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750307749109,1.3216,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750307749306,1.3216,2518.2,2518.1,0.86200361]
["bitfinex-derivatives","ETHF0:USTF0",1750307753604,1.42225,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750307753902,2.55489041,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750307754106,2.55489041,2518.3,2518.1,1.50620361]
["bitfinex-derivatives","ETHF0:USTF0",1750307754305,2.78955,2518.3,2518.1,1.50620361]
["bitfinex-derivatives","ETHF0:USTF0",1750307754506,1.13370053,2518.2,2518.1,1.50620361]
["bitfinex-derivatives","ETHF0:USTF0",1750307754801,1.92776053,2518.2,2518.1,1.50620361]
["bitfinex-derivatives","ETHF0:USTF0",1750307755001,1.92776053,2518.2,2518.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307755306,3.29506053,2518.2,2518.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307762110,1.92776053,2518.2,2518.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307762308,3.26366053,2518.2,2518.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307763410,3.2640924,2518.2,2518.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307763814,6.4718924,2518.2,2518.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307768106,1.9281924,2518.2,2518.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307768301,1.9281924,2518.2,2518.1,1.54132361]
["bitfinex-derivatives","ETHF0:USTF0",1750307768504,1.9281924,2518.2,2518.1,0.74723361]
["bitfinex-derivatives","ETHF0:USTF0",1750307770515,1.9281924,2518.2,2518.1,1.54132361]
["bitfinex-derivatives","ETHF0:USTF0",1750307771611,1.9281924,2518.2,2518.1,0.74723361]
["bitfinex-derivatives","ETHF0:USTF0",1750307771812,1.9281924,2518.2,2518.1,1.54132361]
["bitfinex-derivatives","ETHF0:USTF0",1750307772318,1.9281924,2518.2,2518.1,0.74723361]
["bitfinex-derivatives","ETHF0:USTF0",1750307773507,1.9281924,2518.2,2518.1,1.54132361]
["bitfinex-derivatives","ETHF0:USTF0",1750307773712,1.1341324,2518.2,2518.1,4.69896335]
["bitfinex-derivatives","ETHF0:USTF0",1750307773917,1.1341324,2518.2,2518.1,6.05746335]
["bitfinex-derivatives","ETHF0:USTF0",1750307775714,1.1341324,2518.2,2518.1,2.89982361]
["bitfinex-derivatives","ETHF0:USTF0",1750307776715,1.9281924,2518.2,2518.1,2.89982361]
["bitfinex-derivatives","ETHF0:USTF0",1750307776917,1.1341324,2518.2,2518.1,2.89982361]
["bitfinex-derivatives","ETHF0:USTF0",1750307777718,1.9281924,2518.2,2518.1,2.89982361]
["bitfinex-derivatives","ETHF0:USTF0",1750307779015,1.9281924,2518.2,2518.1,0.74723361]
["bitfinex-derivatives","ETHF0:USTF0",1750307779224,1.9281924,2518.2,2518.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307779427,3.8774924,2518.2,2518.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307780915,8.66657075,2518.2,2517.6,6.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750307781116,0.79422,2517.7,2517.6,8.23893]
["bitfinex-derivatives","ETHF0:USTF0",1750307781522,1.9283524,2517.7,2517.6,8.23893]
["bitfinex-derivatives","ETHF0:USTF0",1750307782715,1.9283524,2517.7,2517.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750307785027,1.9283524,2517.7,2517.6,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1750307785325,1.1341324,2517.7,2517.6,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1750307786219,1.1341324,2517.7,2517.6,3.35995]
["bitfinex-derivatives","ETHF0:USTF0",1750307786425,1.1341324,2517.7,2517.6,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1750307786724,1.1341324,2517.7,2517.6,3.35995]
["bitfinex-derivatives","ETHF0:USTF0",1750307787420,1.9283424,2517.7,2517.6,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1750307789227,1.1341324,2517.7,2517.6,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1750307789427,1.9283424,2517.7,2517.6,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1750307790820,1.9283424,2517.7,2517.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750307791027,0.79428,2517.5,2517.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750307791325,1.9284124,2517.5,2517.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750307791716,1.9284124,2517.5,2517.4,0.80027042]
["bitfinex-derivatives","ETHF0:USTF0",1750307792122,1.1341324,2517.5,2517.4,0.80027042]
["bitfinex-derivatives","ETHF0:USTF0",1750307793728,1.13589299,2517.5,2517.4,2.16207042]
["bitfinex-derivatives","ETHF0:USTF0",1750307793922,1.13589299,2517.5,2517.4,1.36776042]
["bitfinex-derivatives","ETHF0:USTF0",1750307794122,1.13589299,2517.5,2517.4,2.16207042]
["bitfinex-derivatives","ETHF0:USTF0",1750307795029,1.13589299,2517.5,2517.4,2.23000403]
["bitfinex-derivatives","ETHF0:USTF0",1750307796725,1.13589299,2517.5,2517.4,0.86820403]
["bitfinex-derivatives","ETHF0:USTF0",1750307799635,1.93017299,2517.5,2517.4,0.86820403]
["bitfinex-derivatives","ETHF0:USTF0",1750307800332,1.93006083,2517.5,2517.4,0.86820403]
["bitfinex-derivatives","ETHF0:USTF0",1750307801246,1.13578083,2517.5,2517.4,0.86820403]
["bitfinex-derivatives","ETHF0:USTF0",1750307802351,1.13578083,2517.5,2517.4,0.82467666]
["bitfinex-derivatives","ETHF0:USTF0",1750307803654,1.93006083,2517.5,2517.4,0.82467666]
["bitfinex-derivatives","ETHF0:USTF0",1750307804541,1.13578083,2517.5,2517.4,0.82467666]
["bitfinex-derivatives","ETHF0:USTF0",1750307804957,1.93006083,2517.5,2517.4,0.82467666]
["bitfinex-derivatives","ETHF0:USTF0",1750307805259,1.13578083,2517.5,2517.4,0.82467666]
["bitfinex-derivatives","ETHF0:USTF0",1750307805445,1.93006083,2517.5,2517.4,0.82467666]
["bitfinex-derivatives","ETHF0:USTF0",1750307807755,1.13578083,2517.5,2517.4,0.82467666]
["bitfinex-derivatives","ETHF0:USTF0",1750307808357,1.13578083,2517.5,2517.4,2.11477666]
["bitfinex-derivatives","ETHF0:USTF0",1750307816461,1.13578083,2517.5,2517.4,0.82467666]
["bitfinex-derivatives","ETHF0:USTF0",1750307819867,1.93006083,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307820467,3.31106083,2517.5,2517.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307820762,3.31106083,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307821455,2.51678083,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307822966,1.13578083,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307824966,1.13578083,2517.5,2517.4,4.01988335]
["bitfinex-derivatives","ETHF0:USTF0",1750307829463,1.93006083,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307829768,1.13578083,2517.5,2517.4,0.86224361]
["bitfinex-derivatives","ETHF0:USTF0",1750307829971,0.79434,2517.3,2517.2,4.00811042]
["bitfinex-derivatives","ETHF0:USTF0",1750307830269,1.13578083,2517.3,2517.2,0.80031042]
["bitfinex-derivatives","ETHF0:USTF0",1750307830461,1.93012083,2517.3,2517.2,0.80031042]
["bitfinex-derivatives","ETHF0:USTF0",1750307830664,1.93012083,2517.3,2517.2,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750307830862,3.22912083,2517.3,2517.2,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750307831572,5.6047582,2517.3,2517.2,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750307831865,0.79449,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750307832067,0.7945,2516.8,2516.7,7.60461]
["bitfinex-derivatives","ETHF0:USTF0",1750307832271,0.79449,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307832570,1.92990342,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307833069,3.20970342,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307833970,2.41521342,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307834372,3.20968342,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307835371,2.41521342,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307839675,2.41521342,2516.9,2516.8,0.86243361]
["bitfinex-derivatives","ETHF0:USTF0",1750307841675,3.20968342,2516.9,2516.8,0.86243361]
["bitfinex-derivatives","ETHF0:USTF0",1750307841974,2.41521342,2516.9,2516.8,0.86243361]
["bitfinex-derivatives","ETHF0:USTF0",1750307843371,1.13541342,2516.9,2516.8,4.02007335]
["bitfinex-derivatives","ETHF0:USTF0",1750307843779,4.68748,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750307843974,5.82217831,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750307844174,2.61437831,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750307845873,1.81999831,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750307846079,1.13469831,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750307846576,1.13469831,2517.2,2517.1,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750307848076,3.2078,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750307848375,4.34287962,2517.4,2517.3,3.95197974]
["bitfinex-derivatives","ETHF0:USTF0",1750307850782,1.13507962,2517.4,2517.3,3.95197974]
["bitfinex-derivatives","ETHF0:USTF0",1750307855784,1.13507962,2517.4,2517.3,0.86227361]
["bitfinex-derivatives","ETHF0:USTF0",1750307870791,1.13507962,2517.4,2517.3,0.86227361]
["bitfinex-derivatives","ETHF0:USTF0",1750307870983,5.08702936,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307871697,5.73162936,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307876396,2.57398962,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307878201,2.57398962,2517.4,2517.3,0.86227361]
["bitfinex-derivatives","ETHF0:USTF0",1750307878600,3.86708962,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307882705,1.77967962,2517.4,2517.3,0.86227361]
["bitfinex-derivatives","ETHF0:USTF0",1750307883202,1.77967962,2517.4,2517.3,1.49797361]
["bitfinex-derivatives","ETHF0:USTF0",1750307885604,2.57398962,2517.4,2517.3,1.49797361]
["bitfinex-derivatives","ETHF0:USTF0",1750307887416,2.57398962,2517.4,2517.3,0.70363361]
["bitfinex-derivatives","ETHF0:USTF0",1750307887617,2.57398962,2517.4,2516.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750307887809,0.79444,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750307888009,1.92951962,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750307889017,1.13507962,2517.0,2516.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750307889214,1.92953962,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750307889618,0.79447,2516.9,2516.8,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1750307889808,1.92954962,2516.9,2516.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750307890209,1.13507962,2516.9,2516.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750307890516,0.79447,2516.9,2516.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750307890715,1.92954962,2516.9,2516.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750307891316,0.79453,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750307891511,2.61090962,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750307891711,1.13507962,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750307891912,1.13680258,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750307893724,1.93130258,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750307894023,1.13680258,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750307897024,1.13680258,2516.8,2516.7,3.95216974]
["bitfinex-derivatives","ETHF0:USTF0",1750307899427,1.13680258,2516.8,2516.7,4.02010335]
["bitfinex-derivatives","ETHF0:USTF0",1750307901811,0.79448,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307902016,1.13484701,2517.0,2516.7,3.22557335]
["bitfinex-derivatives","ETHF0:USTF0",1750307902224,1.13484701,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750307902925,2.75033,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750307903124,3.885159,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750307904126,2.610559,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750307910129,1.816129,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750307910629,1.816129,2517.1,2517.0,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1750307913030,2.610539,2517.1,2517.0,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1750307913332,0.79449,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750307913526,1.929319,2516.9,2516.8,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1750307914827,1.134829,2516.9,2516.8,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1750307917030,1.929299,2516.9,2516.8,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1750307917636,0.7945,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750307917836,1.929329,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750307918030,2.553929,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750307924343,1.759429,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750307925047,1.134829,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750307925244,0.6898,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750307925547,1.82649491,2517.0,2516.9,3.95210974]
["bitfinex-derivatives","ETHF0:USTF0",1750307926142,2.62093491,2517.0,2516.9,3.95210974]
["bitfinex-derivatives","ETHF0:USTF0",1750307927340,2.62093491,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750307929842,1.82649491,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750307930050,1.82649491,2517.0,2516.9,0.86240361]
["bitfinex-derivatives","ETHF0:USTF0",1750307930749,2.62093491,2517.0,2516.9,0.86240361]
["bitfinex-derivatives","ETHF0:USTF0",1750307931247,1.13669491,2517.0,2516.9,0.86240361]
["bitfinex-derivatives","ETHF0:USTF0",1750307932549,1.93113491,2517.0,2516.9,0.86240361]
["bitfinex-derivatives","ETHF0:USTF0",1750307936245,1.13669491,2517.0,2516.9,0.86240361]
["bitfinex-derivatives","ETHF0:USTF0",1750307936654,1.13669491,2517.0,2516.9,4.02004335]
["bitfinex-derivatives","ETHF0:USTF0",1750307938446,2.37311811,2517.5,2517.0,1.98604]
["bitfinex-derivatives","ETHF0:USTF0",1750307938754,2.37311811,2517.5,2516.9,14.59101309]
["bitfinex-derivatives","ETHF0:USTF0",1750307938755,2.37311811,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750307938955,2.37311811,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750307939452,2.37907853,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750307939853,2.37907853,2517.9,2517.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750307940054,3.2078,2517.8,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750307940255,4.6704,2517.8,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750307940556,0.79422,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750307940757,3.8762,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750307941053,4.67038,2517.8,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750307941755,4.67038,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750307942649,4.67038,2517.8,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750307943251,3.8762,2517.8,2517.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750307943452,4.67041,2517.8,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750307943752,4.67041,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750307944258,4.67041,2517.8,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750307944457,3.8762,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750307944760,4.6704,2517.8,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750307946059,0.79422,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750307946261,0.79422,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307946461,0.79422,2517.7,2517.6,0.86218361]
["bitfinex-derivatives","ETHF0:USTF0",1750307947056,0.79422,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307947454,2.17972,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307947960,5.33735974,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307949161,2.17972,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307950456,3.2938344,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307950862,3.2938344,2517.7,2517.6,0.86218361]
["bitfinex-derivatives","ETHF0:USTF0",1750307951758,3.2938344,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307952465,2.4996144,2517.7,2517.6,0.86218361]
["bitfinex-derivatives","ETHF0:USTF0",1750307952667,1.1141144,2517.7,2517.6,0.86218361]
["bitfinex-derivatives","ETHF0:USTF0",1750307953561,1.9083344,2517.7,2517.6,1.55578361]
["bitfinex-derivatives","ETHF0:USTF0",1750307953762,1.9083344,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307954071,3.2664344,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307955465,3.2664344,2517.7,2517.6,0.86218361]
["bitfinex-derivatives","ETHF0:USTF0",1750307955768,3.2664344,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307955969,6.4742344,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307957766,5.1161344,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307958273,6.4728344,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307961978,5.1161344,2517.7,2517.6,0.86218361]
["bitfinex-derivatives","ETHF0:USTF0",1750307962179,5.1161344,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307965280,6.4351344,2517.7,2517.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307966683,0.79431,2517.4,2517.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750307967181,1.9084244,2517.4,2517.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750307968182,1.9084244,2517.4,2517.3,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1750307970685,1.9066064,2517.4,2517.3,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1750307973884,1.9066064,2517.4,2517.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750307974686,1.9066064,2517.4,2517.3,0.76153361]
["bitfinex-derivatives","ETHF0:USTF0",1750307975388,1.9066064,2517.4,2517.3,1.55588361]
["bitfinex-derivatives","ETHF0:USTF0",1750307976092,1.9066064,2517.4,2517.3,0.76153361]
["bitfinex-derivatives","ETHF0:USTF0",1750307976282,1.9066064,2517.4,2517.3,1.55588361]
["bitfinex-derivatives","ETHF0:USTF0",1750307977885,1.9066064,2517.4,2517.3,2.88448361]
["bitfinex-derivatives","ETHF0:USTF0",1750307980394,1.1122964,2517.4,2517.3,2.88448361]
["bitfinex-derivatives","ETHF0:USTF0",1750307981493,1.9066064,2517.4,2517.3,2.88448361]
["bitfinex-derivatives","ETHF0:USTF0",1750307986298,1.9066064,2517.4,2517.3,2.09013361]
["bitfinex-derivatives","ETHF0:USTF0",1750307986887,1.9066064,2517.4,2517.3,0.76153361]
["bitfinex-derivatives","ETHF0:USTF0",1750307990402,1.9066064,2517.4,2517.3,1.55588361]
["bitfinex-derivatives","ETHF0:USTF0",1750307990603,1.9066064,2517.4,2517.3,0.76153361]
["bitfinex-derivatives","ETHF0:USTF0",1750307993004,1.9066064,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307993804,3.8746064,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307996708,2.5934064,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750307997911,2.5934064,2517.4,2517.3,0.86228361]
["bitfinex-derivatives","ETHF0:USTF0",1750307998104,2.5934064,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750308000012,7.11394614,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750308001012,3.9563064,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750308003301,7.11394614,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750308004410,6.00164974,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750308004920,7.11502571,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750308005107,6.00164974,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750308006516,2.84401,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750308007021,6.00164974,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750308011027,6.05181,2517.4,2517.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750308011216,4.68891,2517.4,2517.3,3.22557335]
["bitfinex-derivatives","ETHF0:USTF0",1750308011422,0.79431,2517.4,2517.3,4.01992335]
["bitfinex-derivatives","ETHF0:USTF0",1750308011620,0.7943,2517.5,2517.3,4.01992335]
["bitfinex-derivatives","ETHF0:USTF0",1750308011814,0.7943,2517.5,2517.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750308012012,3.16664073,2517.5,2517.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750308012215,4.27978276,2517.5,2517.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750308012915,3.48548276,2517.5,2517.4,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1750308013114,3.48548276,2517.5,2517.4,8.85921]
["bitfinex-derivatives","ETHF0:USTF0",1750308015722,4.00185,2518.3,2517.5,1.98565]
["bitfinex-derivatives","ETHF0:USTF0",1750308015917,3.2078,2518.3,2518.0,3.95175974]
["bitfinex-derivatives","ETHF0:USTF0",1750308016110,4.00184,2518.3,2518.0,3.95175974]
["bitfinex-derivatives","ETHF0:USTF0",1750308016313,3.2078,2518.3,2518.0,3.95175974]
["bitfinex-derivatives","ETHF0:USTF0",1750308016727,3.21376042,2518.3,2518.0,3.95175974]
["bitfinex-derivatives","ETHF0:USTF0",1750308016920,4.00779042,2518.3,2518.0,5.23635974]
["bitfinex-derivatives","ETHF0:USTF0",1750308017115,3.21376042,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750308017319,3.21376042,2518.3,2518.2,3.95169974]
["bitfinex-derivatives","ETHF0:USTF0",1750308017720,4.00779042,2518.3,2518.2,3.95169974]
["bitfinex-derivatives","ETHF0:USTF0",1750308017924,4.00779042,2518.3,2518.2,3.15763974]
["bitfinex-derivatives","ETHF0:USTF0",1750308018221,4.00779042,2518.3,2518.2,3.95169974]
["bitfinex-derivatives","ETHF0:USTF0",1750308019313,4.00779042,2518.3,2518.2,3.15763974]
["bitfinex-derivatives","ETHF0:USTF0",1750308019512,4.00779042,2518.3,2518.2,3.95169974]
["bitfinex-derivatives","ETHF0:USTF0",1750308020224,4.00779042,2518.3,2518.2,4.01963335]
["bitfinex-derivatives","ETHF0:USTF0",1750308021838,4.00779042,2518.3,2518.2,3.22557335]
["bitfinex-derivatives","ETHF0:USTF0",1750308023329,4.00779042,2518.3,2518.2,4.01963335]
["bitfinex-derivatives","ETHF0:USTF0",1750308024437,3.21376042,2518.3,2518.2,4.01963335]
["bitfinex-derivatives","ETHF0:USTF0",1750308024729,4.00779042,2518.3,2518.2,4.01963335]
["bitfinex-derivatives","ETHF0:USTF0",1750308029730,0.79999042,2518.3,2518.2,4.01963335]
["bitfinex-derivatives","ETHF0:USTF0",1750308030433,0.00596042,2518.3,2518.2,4.01963335]
["bitfinex-derivatives","ETHF0:USTF0",1750308030632,3.2078,2519.0,2518.3,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1750308030932,1.86227751,2518.9,2518.8,3.15763974]
["bitfinex-derivatives","ETHF0:USTF0",1750308031432,1.86227751,2518.9,2518.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750308032227,0.79391,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750308032533,0.79394,2518.6,2518.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750308032735,0.79394,2518.6,2518.5,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1750308033130,0.79393,2518.7,2518.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750308033335,0.79394,2518.6,2518.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750308033527,0.79394,2518.6,2518.5,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1750308034932,1.46914,2518.6,2518.5,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1750308035533,1.46914,2518.6,2518.5,1.55090361]
["bitfinex-derivatives","ETHF0:USTF0",1750308038039,0.6752,2518.6,2518.5,1.55090361]
["bitfinex-derivatives","ETHF0:USTF0",1750308038230,2.0645,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750308038423,3.77701109,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750308038622,3.77701109,2518.9,2518.6,3.15763974]
["bitfinex-derivatives","ETHF0:USTF0",1750308038623,0.79388,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750308039038,0.79391,2518.7,2518.6,3.95155974]
["bitfinex-derivatives","ETHF0:USTF0",1750308039538,0.79389,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750308040634,3.50356,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750308040835,4.57121678,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750308041638,4.57121678,2518.9,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750308041639,0.79388,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750308041837,1.86153678,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750308042036,1.06765678,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750308043539,1.06765678,2518.8,2518.7,6.93288]
["bitfinex-derivatives","ETHF0:USTF0",1750308046741,1.06765678,2518.8,2518.7,10.14068]
["bitfinex-derivatives","ETHF0:USTF0",1750308046935,0.79976042,2519.1,2518.7,12.68437]
["bitfinex-derivatives","ETHF0:USTF0",1750308047238,0.79974042,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750308047438,1.07514865,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750308048540,1.86892865,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750308048843,0.79381,2519.0,2518.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750308049140,1.86299823,2519.0,2518.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750308049442,1.86299823,2519.0,2518.8,7.59757]
["bitfinex-derivatives","ETHF0:USTF0",1750308049443,0.79384,2518.9,2518.8,7.59757]
["bitfinex-derivatives","ETHF0:USTF0",1750308049743,2.49612823,2518.9,2518.8,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750308050044,2.49612823,2518.9,2518.8,4.61720974]
["bitfinex-derivatives","ETHF0:USTF0",1750308050644,1.42694,2518.9,2518.8,4.61720974]
["bitfinex-derivatives","ETHF0:USTF0",1750308050845,0.6331,2518.9,2518.8,4.61720974]
["bitfinex-derivatives","ETHF0:USTF0",1750308051042,1.42694,2518.9,2518.8,4.61720974]
["bitfinex-derivatives","ETHF0:USTF0",1750308051540,0.6331,2518.9,2518.8,4.61720974]
["bitfinex-derivatives","ETHF0:USTF0",1750308051745,0.79383,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750308051941,0.79384,2518.9,2518.8,4.61718974]
["bitfinex-derivatives","ETHF0:USTF0",1750308054449,0.79383,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750308054839,1.86489607,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750308055446,0.79384,2518.9,2518.8,4.61718974]
["bitfinex-derivatives","ETHF0:USTF0",1750308055748,2.50880607,2518.9,2518.8,4.68512335]
["bitfinex-derivatives","ETHF0:USTF0",1750308056842,2.50880607,2518.9,2518.8,4.61718974]
["bitfinex-derivatives","ETHF0:USTF0",1750308059052,2.50880607,2518.9,2518.8,3.82333974]
["bitfinex-derivatives","ETHF0:USTF0",1750308060252,2.50880607,2518.9,2518.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750308062656,2.50880607,2518.9,2518.8,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750308063455,2.50880607,2518.9,2518.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750308063650,1.43774,2518.9,2518.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750308063858,2.51094308,2518.9,2518.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750308064961,2.51094308,2518.9,2518.8,0.73363361]
["bitfinex-derivatives","ETHF0:USTF0",1750308069565,1.43774,2518.9,2518.8,0.73363361]
["bitfinex-derivatives","ETHF0:USTF0",1750308069871,2.51136252,2518.9,2518.8,1.52750361]
["bitfinex-derivatives","ETHF0:USTF0",1750308071262,5.66900226,2518.9,2518.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750308071463,0.79397,2518.5,2518.3,9.28463974]
["bitfinex-derivatives","ETHF0:USTF0",1750308071766,0.79397,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750308072160,0.794,2518.4,2518.3,10.74664974]
["bitfinex-derivatives","ETHF0:USTF0",1750308072359,1.86754717,2518.4,2518.3,4.61964974]
["bitfinex-derivatives","ETHF0:USTF0",1750308072560,1.86754717,2518.4,2518.3,3.95164974]
["bitfinex-derivatives","ETHF0:USTF0",1750308074569,0.79403,2518.3,2518.2,9.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750308074757,1.86757717,2518.3,2518.2,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750308074962,2.51037717,2518.3,2518.2,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750308075162,2.51037717,2518.3,2518.2,7.57786]
["bitfinex-derivatives","ETHF0:USTF0",1750308075765,2.51037717,2518.3,2518.2,10.73549974]
["bitfinex-derivatives","ETHF0:USTF0",1750308077369,2.51037717,2518.3,2518.2,9.94143974]
["bitfinex-derivatives","ETHF0:USTF0",1750308077570,2.51037717,2518.3,2518.2,10.73549974]
["bitfinex-derivatives","ETHF0:USTF0",1750308080268,2.51037717,2518.3,2518.2,10.80343335]
["bitfinex-derivatives","ETHF0:USTF0",1750308080665,2.51037717,2518.3,2518.2,4.67643335]
["bitfinex-derivatives","ETHF0:USTF0",1750308083677,1.86757717,2518.3,2518.2,4.67643335]
["bitfinex-derivatives","ETHF0:USTF0",1750308087874,1.07354717,2518.3,2518.2,4.67643335]
["bitfinex-derivatives","ETHF0:USTF0",1750308088274,0.79403,2518.3,2518.2,4.67643335]
["bitfinex-derivatives","ETHF0:USTF0",1750308088580,1.86757717,2518.3,2518.2,4.67643335]
["bitfinex-derivatives","ETHF0:USTF0",1750308089171,1.07354717,2518.3,2518.2,4.67643335]
["bitfinex-derivatives","ETHF0:USTF0",1750308089878,1.86757717,2518.3,2518.2,4.67643335]
["bitfinex-derivatives","ETHF0:USTF0",1750308095987,0.79403,2518.3,2518.2,4.67643335]
["bitfinex-derivatives","ETHF0:USTF0",1750308096189,1.88467434,2518.3,2518.2,4.67643335]
["bitfinex-derivatives","ETHF0:USTF0",1750308099489,1.09064434,2518.3,2518.2,4.67643335]
["bitfinex-derivatives","ETHF0:USTF0",1750308099890,1.88467434,2518.3,2518.2,4.67643335]
["bitfinex-derivatives","ETHF0:USTF0",1750308104393,1.88467434,2518.3,2518.2,3.88237335]
["bitfinex-derivatives","ETHF0:USTF0",1750308104596,1.88467434,2518.3,2518.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750308105396,2.51427434,2518.3,2518.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750308105580,2.51427434,2518.3,2517.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750308105581,6.91314434,2518.3,2517.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750308105786,0.79416,2517.9,2517.8,6.92714042]
["bitfinex-derivatives","ETHF0:USTF0",1750308106292,1.88480434,2517.9,2517.8,6.92714042]
["bitfinex-derivatives","ETHF0:USTF0",1750308106593,1.88480434,2517.9,2517.8,0.80014042]
["bitfinex-derivatives","ETHF0:USTF0",1750308108099,1.09064434,2517.9,2517.8,0.80014042]
["bitfinex-derivatives","ETHF0:USTF0",1750308108390,0.79403,2518.4,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750308108587,1.88551963,2518.3,2518.2,4.01963335]
["bitfinex-derivatives","ETHF0:USTF0",1750308109094,1.09148963,2518.3,2518.2,4.01963335]
["bitfinex-derivatives","ETHF0:USTF0",1750308109494,1.09148963,2518.3,2518.2,4.64523335]
["bitfinex-derivatives","ETHF0:USTF0",1750308109691,1.09148963,2518.3,2518.2,5.93469974]
["bitfinex-derivatives","ETHF0:USTF0",1750308111286,1.09148963,2518.3,2518.2,12.06169974]
["bitfinex-derivatives","ETHF0:USTF0",1750308113894,1.09148963,2518.3,2518.2,10.70429974]
["bitfinex-derivatives","ETHF0:USTF0",1750308114095,1.09148963,2518.3,2518.2,34.70529974]
["bitfinex-derivatives","ETHF0:USTF0",1750308115704,1.09148963,2518.3,2518.2,34.07969974]
["bitfinex-derivatives","ETHF0:USTF0",1750308116003,1.74268963,2518.3,2518.2,34.07969974]
["bitfinex-derivatives","ETHF0:USTF0",1750308117704,1.74268963,2518.3,2518.2,10.07869974]
["bitfinex-derivatives","ETHF0:USTF0",1750308118197,2.53671963,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750308118907,1.74268963,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750308120005,1.74268963,2518.3,2518.2,3.95169974]
["bitfinex-derivatives","ETHF0:USTF0",1750308120207,1.74268963,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750308125907,1.09148963,2518.3,2518.2,0.86199361]
["bitfinex-derivatives","ETHF0:USTF0",1750308127307,1.09148963,2518.3,2518.2,2.16579361]
["bitfinex-derivatives","ETHF0:USTF0",1750308127508,4.00172,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750308127710,4.62962,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750308128710,5.89522,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750308130109,3.8357,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750308130306,0.6279,2518.7,2518.6,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1750308132110,2.36418607,2519.0,2518.6,9.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750308132316,0.00596042,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750308133407,0.79974042,2519.1,2519.0,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1750308134611,0.79974042,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750308134920,2.09434042,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750308137818,0.79974042,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750308138717,0.00596042,2519.1,2519.0,3.95144974]
["bitfinex-derivatives","ETHF0:USTF0",1750308139219,2.36418607,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308139220,1.42926,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308139421,2.51313896,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308140609,0.79369,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308140806,1.87756896,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308141111,0.79372,2519.3,2519.2,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750308141310,1.87759896,2519.3,2519.2,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750308141510,3.80559896,2519.3,2519.2,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750308143925,7.01339896,2519.3,2519.2,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750308144422,7.01339896,2519.3,2519.2,0.79971042]
["bitfinex-derivatives","ETHF0:USTF0",1750308144825,4.29167896,2519.3,2519.2,0.79971042]
["bitfinex-derivatives","ETHF0:USTF0",1750308145427,5.08539896,2519.3,2519.2,0.79971042]
["bitfinex-derivatives","ETHF0:USTF0",1750308146117,4.29167896,2519.3,2519.2,0.79971042]
["bitfinex-derivatives","ETHF0:USTF0",1750308147026,1.08387896,2519.3,2519.2,0.79971042]
["bitfinex-derivatives","ETHF0:USTF0",1750308149428,1.08387896,2519.3,2519.2,3.95735016]
["bitfinex-derivatives","ETHF0:USTF0",1750308152734,1.87759896,2519.3,2519.2,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750308153327,1.87759896,2519.3,2519.2,0.79971042]
["bitfinex-derivatives","ETHF0:USTF0",1750308156230,1.87759896,2519.3,2519.2,0.86764403]
["bitfinex-derivatives","ETHF0:USTF0",1750308157238,1.87759896,2519.3,2519.2,0.79971042]
["bitfinex-derivatives","ETHF0:USTF0",1750308158541,1.08387896,2519.3,2519.2,0.79971042]
["bitfinex-derivatives","ETHF0:USTF0",1750308159133,1.08387896,2519.3,2519.2,2.79291042]
["bitfinex-derivatives","ETHF0:USTF0",1750308160433,1.08387896,2519.3,2519.2,2.86084403]
["bitfinex-derivatives","ETHF0:USTF0",1750308160632,3.2078,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308160835,4.29114536,2519.5,2519.4,3.95132974]
["bitfinex-derivatives","ETHF0:USTF0",1750308161242,4.29114536,2519.5,2519.4,4.57912974]
["bitfinex-derivatives","ETHF0:USTF0",1750308162735,5.08479536,2519.5,2519.4,1.42149]
["bitfinex-derivatives","ETHF0:USTF0",1750308163744,4.29114536,2519.5,2519.2,0.75219403]
["bitfinex-derivatives","ETHF0:USTF0",1750308163944,1.73344536,2519.4,2519.2,0.07389403]
["bitfinex-derivatives","ETHF0:USTF0",1750308164143,1.44382,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750308164335,2.52766252,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750308164839,3.79276252,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750308167843,2.99904252,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750308168043,1.08384252,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750308168244,1.08384252,2519.4,2519.3,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1750308168445,1.87753252,2519.4,2519.3,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1750308168647,1.87753252,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750308168846,2.56483252,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750308169544,1.77114252,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750308170548,2.56483252,2519.4,2519.3,0.86165361]
["bitfinex-derivatives","ETHF0:USTF0",1750308171248,1.77114252,2519.4,2519.3,0.86165361]
["bitfinex-derivatives","ETHF0:USTF0",1750308171546,1.77114252,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750308172546,1.77114252,2519.4,2519.3,0.86165361]
["bitfinex-derivatives","ETHF0:USTF0",1750308173142,2.56483252,2519.4,2519.3,0.86165361]
["bitfinex-derivatives","ETHF0:USTF0",1750308173544,2.56483252,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750308174050,0.79372,2519.3,2519.2,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750308174251,1.08384252,2519.3,2519.2,0.79971042]
["bitfinex-derivatives","ETHF0:USTF0",1750308177354,1.08384252,2519.3,2519.2,3.95735016]
["bitfinex-derivatives","ETHF0:USTF0",1750308178056,1.08552008,2519.3,2519.2,5.24165016]
["bitfinex-derivatives","ETHF0:USTF0",1750308178256,1.08553655,2519.4,2519.2,6.43227016]
["bitfinex-derivatives","ETHF0:USTF0",1750308178457,1.08553655,2519.3,2519.2,5.24165016]
["bitfinex-derivatives","ETHF0:USTF0",1750308181959,1.08553655,2519.3,2519.2,3.95735016]
["bitfinex-derivatives","ETHF0:USTF0",1750308184257,1.72123655,2519.3,2519.2,3.95735016]
["bitfinex-derivatives","ETHF0:USTF0",1750308184859,1.72123655,2519.3,2519.2,10.07935016]
["bitfinex-derivatives","ETHF0:USTF0",1750308187367,1.08553655,2519.3,2519.2,10.07935016]
["bitfinex-derivatives","ETHF0:USTF0",1750308188665,1.08553655,2519.3,2519.2,10.14728377]
["bitfinex-derivatives","ETHF0:USTF0",1750308189961,1.43336,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308190167,2.51955271,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308193366,1.72589271,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308195670,1.08619271,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308197169,1.87984271,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308197370,0.7937,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308197670,2.50419271,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308198368,1.71049271,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308200870,1.08619271,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308202576,1.08619271,2519.4,2519.3,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1750308202871,1.08619271,2519.4,2519.3,2.11422361]
["bitfinex-derivatives","ETHF0:USTF0",1750308204978,1.08619271,2519.4,2519.3,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1750308205579,1.08619271,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750308206068,1.08619271,2519.4,2519.3,6.91469]
["bitfinex-derivatives","ETHF0:USTF0",1750308208780,1.87988271,2519.4,2519.3,6.91469]
["bitfinex-derivatives","ETHF0:USTF0",1750308209078,1.08619271,2519.4,2519.3,6.91469]
["bitfinex-derivatives","ETHF0:USTF0",1750308214072,0.00596042,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750308215977,0.79955042,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750308216785,0.00596042,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750308222980,0.00596042,2519.7,2519.6,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1750308224884,0.00596042,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750308225082,0.00596042,2519.7,2519.6,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1750308225273,0.00596042,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750308225473,0.00596042,2519.7,2519.6,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1750308225671,0.79955042,2519.7,2519.6,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1750308225870,0.00596042,2519.7,2519.6,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1750308226073,1.08507143,2519.7,2519.6,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1750308226280,1.08506527,2519.7,2519.6,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1750308229393,1.08506527,2519.7,2519.6,6.97855361]
["bitfinex-derivatives","ETHF0:USTF0",1750308229988,1.87865527,2519.7,2519.6,6.97855361]
["bitfinex-derivatives","ETHF0:USTF0",1750308230189,1.08506527,2519.7,2519.6,6.97855361]
["bitfinex-derivatives","ETHF0:USTF0",1750308230386,1.08506527,2519.7,2519.6,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1750308231586,1.08506527,2519.7,2519.6,8.24652]
["bitfinex-derivatives","ETHF0:USTF0",1750308232592,1.08291437,2519.7,2519.6,8.24652]
["bitfinex-derivatives","ETHF0:USTF0",1750308233887,0.00596042,2519.7,2519.6,8.24652]
["bitfinex-derivatives","ETHF0:USTF0",1750308238384,0.00596042,2519.7,2519.6,11.40415974]
["bitfinex-derivatives","ETHF0:USTF0",1750308240796,0.00596042,2519.7,2519.6,10.06825974]
["bitfinex-derivatives","ETHF0:USTF0",1750308244297,0.00596042,2519.7,2519.6,3.95125974]
["bitfinex-derivatives","ETHF0:USTF0",1750308244501,2.36418607,2520.3,2519.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750308244701,0.6645,2520.3,2520.2,3.95106974]
["bitfinex-derivatives","ETHF0:USTF0",1750308245096,1.74064248,2520.3,2520.2,3.95106974]
["bitfinex-derivatives","ETHF0:USTF0",1750308245291,1.07614248,2520.3,2520.2,3.95106974]
["bitfinex-derivatives","ETHF0:USTF0",1750308245492,0.00596042,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750308245693,0.00596042,2520.5,2520.4,7.15880974]
["bitfinex-derivatives","ETHF0:USTF0",1750308245902,1.08188273,2520.5,2520.4,7.15880974]
["bitfinex-derivatives","ETHF0:USTF0",1750308246601,1.08188273,2520.5,2520.4,8.45410974]
["bitfinex-derivatives","ETHF0:USTF0",1750308246993,0.00596042,2520.5,2520.4,8.45410974]
["bitfinex-derivatives","ETHF0:USTF0",1750308247198,0.00596042,2520.5,2520.4,9.75060974]
["bitfinex-derivatives","ETHF0:USTF0",1750308250203,3.2078,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750308250392,4.28187343,2520.9,2520.8,10.06688974]
["bitfinex-derivatives","ETHF0:USTF0",1750308251394,1.07407343,2520.9,2520.8,10.06688974]
["bitfinex-derivatives","ETHF0:USTF0",1750308252001,1.07407343,2520.9,2520.8,10.75448974]
["bitfinex-derivatives","ETHF0:USTF0",1750308252301,0.64906042,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750308252501,1.72114342,2521.1,2521.0,3.95081974]
["bitfinex-derivatives","ETHF0:USTF0",1750308252701,2.51429342,2521.1,2521.0,3.95081974]
["bitfinex-derivatives","ETHF0:USTF0",1750308252901,3.10764342,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750308253103,0.79319,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750308253299,0.79321,2520.9,2520.8,3.95085974]
["bitfinex-derivatives","ETHF0:USTF0",1750308253496,0.79321,2520.9,2520.8,10.06485974]
["bitfinex-derivatives","ETHF0:USTF0",1750308253698,2.17971,2520.9,2520.8,10.06485974]
["bitfinex-derivatives","ETHF0:USTF0",1750308256507,2.17971,2520.9,2520.8,3.95085974]
["bitfinex-derivatives","ETHF0:USTF0",1750308256708,2.17971,2520.9,2520.8,10.06485974]
["bitfinex-derivatives","ETHF0:USTF0",1750308257507,2.17971,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750308257707,2.17971,2520.9,2520.8,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1750308258304,2.17971,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750308258607,2.17971,2520.9,2520.6,6.91325042]
["bitfinex-derivatives","ETHF0:USTF0",1750308258608,0.79328,2520.7,2520.6,6.91325042]
["bitfinex-derivatives","ETHF0:USTF0",1750308258902,3.46976,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750308259405,3.46975,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750308259610,2.6765,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750308262307,1.3013,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750308262511,1.3013,2520.8,2520.7,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1750308262512,0.6246,2520.8,2520.7,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1750308263212,2.02406042,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750308263509,3.78376162,2521.1,2521.0,3.95081974]
["bitfinex-derivatives","ETHF0:USTF0",1750308263711,3.78376622,2521.1,2521.0,3.95081974]
["bitfinex-derivatives","ETHF0:USTF0",1750308264012,2.41216622,2521.1,2521.0,3.95081974]
["bitfinex-derivatives","ETHF0:USTF0",1750308264910,3.20531622,2521.1,2521.0,3.95081974]
["bitfinex-derivatives","ETHF0:USTF0",1750308266011,2.41216622,2521.1,2521.0,3.95081974]
["bitfinex-derivatives","ETHF0:USTF0",1750308266213,3.20531622,2521.1,2521.0,3.95081974]
["bitfinex-derivatives","ETHF0:USTF0",1750308266407,3.20531622,2521.1,2521.0,10.06381974]
["bitfinex-derivatives","ETHF0:USTF0",1750308267902,3.27324983,2521.1,2521.0,3.95081974]
["bitfinex-derivatives","ETHF0:USTF0",1750308268509,0.79318,2521.0,2520.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1750308268707,0.79321,2520.9,2520.8,3.95087974]
["bitfinex-derivatives","ETHF0:USTF0",1750308269012,0.79321,2520.9,2520.8,10.06387974]
["bitfinex-derivatives","ETHF0:USTF0",1750308269815,0.79321,2520.9,2520.8,3.95087974]
["bitfinex-derivatives","ETHF0:USTF0",1750308270014,0.79325,2520.8,2520.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1750308270513,2.16455,2520.8,2520.7,6.90628]
["bitfinex-derivatives","ETHF0:USTF0",1750308270712,2.16455,2520.8,2520.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1750308270907,0.79328,2520.7,2520.6,4.00705042]
["bitfinex-derivatives","ETHF0:USTF0",1750308271214,1.44158,2520.7,2520.6,10.12005042]
["bitfinex-derivatives","ETHF0:USTF0",1750308271713,1.44158,2520.7,2520.6,6.11896042]
["bitfinex-derivatives","ETHF0:USTF0",1750308272114,1.44158,2520.7,2520.6,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750308272518,0.79337,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750308273414,1.8680722,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750308273910,1.8680722,2520.4,2520.2,6.90643]
["bitfinex-derivatives","ETHF0:USTF0",1750308274112,0.6536,2520.3,2520.2,6.90643]
["bitfinex-derivatives","ETHF0:USTF0",1750308274413,0.6536,2520.3,2520.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1750308274414,1.447,2520.3,2520.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1750308274616,1.72895988,2520.3,2520.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1750308274809,2.52235988,2520.3,2520.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1750308275609,0.79343,2520.2,2520.1,50.31096016]
["bitfinex-derivatives","ETHF0:USTF0",1750308275911,1.86878988,2520.2,2520.1,50.31096016]
["bitfinex-derivatives","ETHF0:USTF0",1750308277520,1.07535988,2520.2,2520.1,50.31096016]
["bitfinex-derivatives","ETHF0:USTF0",1750308278918,1.86878988,2520.2,2520.1,50.31096016]
["bitfinex-derivatives","ETHF0:USTF0",1750308280520,0.79343,2520.2,2520.1,50.31096016]
["bitfinex-derivatives","ETHF0:USTF0",1750308284325,0.79343,2520.2,2520.1,0.64286042]
["bitfinex-derivatives","ETHF0:USTF0",1750308284721,0.79343,2520.2,2520.1,1.43633042]
["bitfinex-derivatives","ETHF0:USTF0",1750308287124,1.44702,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750308287319,2.52228259,2520.3,2520.2,3.95106974]
["bitfinex-derivatives","ETHF0:USTF0",1750308288428,2.52228259,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750308288629,2.52228259,2520.3,2520.2,3.95106974]
["bitfinex-derivatives","ETHF0:USTF0",1750308291228,2.5902162,2520.3,2520.2,3.95106974]
["bitfinex-derivatives","ETHF0:USTF0",1750308292230,0.79343,2520.2,2520.1,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750308292439,1.86869259,2520.2,2520.1,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750308292731,3.16939259,2520.2,2520.1,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750308300540,3.16939259,2520.2,2520.1,0.79943042]
["bitfinex-derivatives","ETHF0:USTF0",1750308300738,1.86869259,2520.2,2520.1,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750308301445,1.86869259,2520.2,2520.1,0.79943042]
["bitfinex-derivatives","ETHF0:USTF0",1750308302249,1.07526259,2520.2,2520.1,0.79943042]
["bitfinex-derivatives","ETHF0:USTF0",1750308302648,1.07526259,2520.2,2520.1,2.12693042]
["bitfinex-derivatives","ETHF0:USTF0",1750308303449,1.86869259,2520.2,2520.1,2.12693042]
["bitfinex-derivatives","ETHF0:USTF0",1750308305549,1.1431962,2520.2,2520.1,2.12693042]
["bitfinex-derivatives","ETHF0:USTF0",1750308305849,1.9366262,2520.2,2520.1,2.12693042]
["bitfinex-derivatives","ETHF0:USTF0",1750308306342,1.1431962,2520.2,2520.1,2.12693042]
["bitfinex-derivatives","ETHF0:USTF0",1750308307149,1.9366262,2520.2,2520.1,2.12693042]
["bitfinex-derivatives","ETHF0:USTF0",1750308307951,1.1431962,2520.2,2520.1,2.12693042]
["bitfinex-derivatives","ETHF0:USTF0",1750308308946,1.9366262,2520.2,2520.1,2.12693042]
["bitfinex-derivatives","ETHF0:USTF0",1750308309653,1.1431962,2520.2,2520.1,2.12693042]
["bitfinex-derivatives","ETHF0:USTF0",1750308310651,1.07526259,2520.2,2520.1,2.12693042]
["bitfinex-derivatives","ETHF0:USTF0",1750308311554,1.1431962,2520.2,2520.1,2.12693042]
["bitfinex-derivatives","ETHF0:USTF0",1750308312549,1.07526259,2520.2,2520.1,2.12693042]
["bitfinex-derivatives","ETHF0:USTF0",1750308313156,1.07526259,2520.2,2520.1,26.09693042]
["bitfinex-derivatives","ETHF0:USTF0",1750308313455,1.07526259,2520.2,2520.1,29.25457016]
["bitfinex-derivatives","ETHF0:USTF0",1750308313657,1.1431962,2520.2,2520.1,29.25457016]
["bitfinex-derivatives","ETHF0:USTF0",1750308314559,1.07526259,2520.2,2520.1,29.25457016]
["bitfinex-derivatives","ETHF0:USTF0",1750308317753,1.1431962,2520.2,2520.1,29.25457016]
["bitfinex-derivatives","ETHF0:USTF0",1750308320660,1.1431962,2520.2,2520.1,32.46237016]
["bitfinex-derivatives","ETHF0:USTF0",1750308321861,1.14312312,2520.2,2520.1,31.13487016]
["bitfinex-derivatives","ETHF0:USTF0",1750308322864,1.93655312,2520.2,2520.1,13.27887016]
["bitfinex-derivatives","ETHF0:USTF0",1750308323056,1.93655312,2520.2,2520.1,37.24787016]
["bitfinex-derivatives","ETHF0:USTF0",1750308325461,1.14312312,2520.2,2520.1,37.24787016]
["bitfinex-derivatives","ETHF0:USTF0",1750308335072,1.07518951,2520.2,2520.1,37.24787016]
["bitfinex-derivatives","ETHF0:USTF0",1750308335367,5.57198607,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750308335566,3.2078,2520.7,2520.6,34.03294974]
["bitfinex-derivatives","ETHF0:USTF0",1750308337276,4.00108,2520.7,2520.6,34.03294974]
["bitfinex-derivatives","ETHF0:USTF0",1750308338175,3.2078,2520.7,2520.6,34.03294974]
["bitfinex-derivatives","ETHF0:USTF0",1750308340176,3.2078,2520.7,2520.6,3.95094974]
["bitfinex-derivatives","ETHF0:USTF0",1750308340375,0.79328,2520.7,2520.6,30.87331]
["bitfinex-derivatives","ETHF0:USTF0",1750308340577,2.73958,2520.7,2520.6,30.87331]
["bitfinex-derivatives","ETHF0:USTF0",1750308341281,1.9463,2520.7,2520.6,30.87331]
["bitfinex-derivatives","ETHF0:USTF0",1750308341473,2.73958,2520.7,2520.6,30.87331]
["bitfinex-derivatives","ETHF0:USTF0",1750308342779,1.9463,2520.7,2520.6,30.87331]
["bitfinex-derivatives","ETHF0:USTF0",1750308343181,2.73958,2520.7,2520.6,30.87331]
["bitfinex-derivatives","ETHF0:USTF0",1750308343782,2.73958,2520.7,2520.6,30.87231]
["bitfinex-derivatives","ETHF0:USTF0",1750308344472,2.73958,2520.7,2520.6,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1750308346483,0.79331,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750308346672,2.17671,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750308347383,3.24612465,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750308350083,3.31405826,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750308350484,2.52074826,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750308350782,1.13734826,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750308355188,1.06941465,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750308355784,1.2907,2520.9,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750308355785,6.21718607,2521.0,2520.5,24.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750308355990,0.79318,2521.0,2520.9,3.15763974]
["bitfinex-derivatives","ETHF0:USTF0",1750308356288,0.79324,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750308356677,2.07481,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750308356878,0.64896042,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750308356879,1.44213042,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750308357084,1.44213042,2521.1,2520.9,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1750308357285,0.79318,2521.0,2520.9,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1750308358393,0.79318,2521.0,2520.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750308359490,0.79318,2521.0,2520.9,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1750308359891,0.79318,2521.0,2520.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750308360490,0.79318,2521.0,2520.9,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1750308361090,0.79318,2521.0,2520.9,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1750308362694,1.44213042,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750308363096,0.00596042,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750308363402,4.00084,2521.5,2521.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750308363700,3.2078,2521.5,2521.4,3.95069974]
["bitfinex-derivatives","ETHF0:USTF0",1750308365402,1.4245,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750308365602,0.6315,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750308365799,0.00596042,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750308365991,0.00596042,2521.7,2521.6,3.95062974]
["bitfinex-derivatives","ETHF0:USTF0",1750308366297,0.79892042,2521.7,2521.6,3.95062974]
["bitfinex-derivatives","ETHF0:USTF0",1750308366598,0.79892042,2521.7,2521.6,3.15763974]
["bitfinex-derivatives","ETHF0:USTF0",1750308367402,0.79892042,2521.7,2521.6,3.95062974]
["bitfinex-derivatives","ETHF0:USTF0",1750308367403,0.00596042,2521.7,2521.6,3.95062974]
["bitfinex-derivatives","ETHF0:USTF0",1750308369093,0.00596042,2521.7,2521.6,5.30812974]
["bitfinex-derivatives","ETHF0:USTF0",1750308370600,0.00596042,2521.7,2521.6,5.95912974]
["bitfinex-derivatives","ETHF0:USTF0",1750308370808,0.79892042,2521.7,2521.6,5.95912974]
["bitfinex-derivatives","ETHF0:USTF0",1750308371112,0.79892042,2521.7,2521.6,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750308373207,0.00596042,2521.7,2521.6,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1750308373915,0.79892042,2521.7,2521.6,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1750308376115,0.00596042,2521.7,2521.6,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1750308377814,0.00596042,2521.7,2521.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750308378116,0.79892042,2521.7,2521.6,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750308379515,0.86685403,2521.7,2521.6,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750308380415,0.793,2521.6,2521.5,12.47543974]
["bitfinex-derivatives","ETHF0:USTF0",1750308380616,0.793,2521.6,2521.5,13.26846974]
["bitfinex-derivatives","ETHF0:USTF0",1750308381117,0.793,2521.6,2521.5,12.47543974]
["bitfinex-derivatives","ETHF0:USTF0",1750308381316,0.86687403,2521.7,2521.5,12.47543974]
["bitfinex-derivatives","ETHF0:USTF0",1750308381513,0.07389403,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750308382811,0.86685403,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750308383416,0.793,2521.6,2521.5,13.26844974]
["bitfinex-derivatives","ETHF0:USTF0",1750308384216,0.86687403,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750308385018,0.07389403,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750308385911,0.86685403,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750308386619,0.07389403,2521.7,2521.5,13.26843974]
["bitfinex-derivatives","ETHF0:USTF0",1750308386913,0.86687403,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750308388121,0.793,2521.6,2521.5,13.26845974]
["bitfinex-derivatives","ETHF0:USTF0",1750308388320,1.4513,2521.6,2521.5,13.26845974]
["bitfinex-derivatives","ETHF0:USTF0",1750308388521,0.6583,2521.6,2521.5,13.26845974]
["bitfinex-derivatives","ETHF0:USTF0",1750308390022,1.4513,2521.6,2521.5,10.11082]
["bitfinex-derivatives","ETHF0:USTF0",1750308390221,1.4513,2521.6,2521.5,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750308390423,1.4513,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308391125,0.6583,2521.6,2521.5,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750308391324,1.4513,2521.6,2521.5,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750308391925,0.6583,2521.6,2521.5,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750308392222,1.4513,2521.6,2521.5,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750308395730,1.51923361,2521.6,2521.5,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750308396032,1.51923361,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750308396931,0.72623361,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750308397932,1.51923361,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750308398133,0.72623361,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750308398325,0.72623361,2521.6,2521.5,3.95066974]
["bitfinex-derivatives","ETHF0:USTF0",1750308400636,1.51923361,2521.6,2521.5,3.95066974]
["bitfinex-derivatives","ETHF0:USTF0",1750308401337,0.72623361,2521.6,2521.5,3.95066974]
["bitfinex-derivatives","ETHF0:USTF0",1750308401837,1.51923361,2521.6,2521.5,3.95066974]
["bitfinex-derivatives","ETHF0:USTF0",1750308402132,0.72623361,2521.6,2521.5,3.95066974]
["bitfinex-derivatives","ETHF0:USTF0",1750308403035,1.51923361,2521.6,2521.5,3.95066974]
["bitfinex-derivatives","ETHF0:USTF0",1750308405635,0.72623361,2521.6,2521.5,3.95066974]
["bitfinex-derivatives","ETHF0:USTF0",1750308406834,1.51923361,2521.6,2521.5,3.95066974]
["bitfinex-derivatives","ETHF0:USTF0",1750308407035,0.72623361,2521.6,2521.5,3.95066974]
["bitfinex-derivatives","ETHF0:USTF0",1750308408233,0.06793361,2521.6,2521.5,3.95066974]
["bitfinex-derivatives","ETHF0:USTF0",1750308408944,3.22254588,2521.6,2521.5,3.3093107]
["bitfinex-derivatives","ETHF0:USTF0",1750308409236,1.13371338,2521.6,2521.5,3.3093107]
["bitfinex-derivatives","ETHF0:USTF0",1750308410434,1.92671338,2521.6,2521.5,3.3093107]
["bitfinex-derivatives","ETHF0:USTF0",1750308410740,1.13371338,2521.6,2521.5,3.3093107]
["bitfinex-derivatives","ETHF0:USTF0",1750308410940,1.13371338,2521.6,2521.5,3.93846005]
["bitfinex-derivatives","ETHF0:USTF0",1750308411540,1.92671338,2521.6,2521.5,3.93846005]
["bitfinex-derivatives","ETHF0:USTF0",1750308413742,2.57161338,2521.6,2521.5,3.93846005]
["bitfinex-derivatives","ETHF0:USTF0",1750308414337,2.57161338,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750308417444,1.77861338,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750308418647,2.57161338,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750308418944,1.77861338,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750308419745,2.57161338,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750308421042,1.77861338,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750308422938,1.13371338,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750308424639,1.13371338,2521.6,2521.5,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1750308429447,1.92671338,2521.6,2521.5,6.90203]
["bitfinex-derivatives","ETHF0:USTF0",1750308429747,1.13371338,2521.6,2521.5,6.90203]
["bitfinex-derivatives","ETHF0:USTF0",1750308431252,1.92671338,2521.6,2521.5,6.90203]
["bitfinex-derivatives","ETHF0:USTF0",1750308431446,1.13371338,2521.6,2521.5,6.90203]
["bitfinex-derivatives","ETHF0:USTF0",1750308432650,1.13371338,2521.6,2521.5,8.21183]
["bitfinex-derivatives","ETHF0:USTF0",1750308439055,1.13371338,2521.6,2521.5,11.41963]
["bitfinex-derivatives","ETHF0:USTF0",1750308442861,1.13371338,2521.6,2521.5,14.56506005]
["bitfinex-derivatives","ETHF0:USTF0",1750308444557,1.13371338,2521.6,2521.5,38.50906005]
["bitfinex-derivatives","ETHF0:USTF0",1750308447068,1.13371338,2521.6,2521.5,37.19926005]
["bitfinex-derivatives","ETHF0:USTF0",1750308448168,1.13371338,2521.6,2521.5,42.19926005]
["bitfinex-derivatives","ETHF0:USTF0",1750308448473,0.6365,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750308448764,0.6365,2522.3,2522.2,31.15804005]
["bitfinex-derivatives","ETHF0:USTF0",1750308449261,0.00389406,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750308449469,0.00389406,2522.5,2522.4,27.95217005]
["bitfinex-derivatives","ETHF0:USTF0",1750308450870,0.00389406,2522.5,2522.4,34.05817005]
["bitfinex-derivatives","ETHF0:USTF0",1750308451474,0.00389406,2522.5,2522.4,34.68737005]
["bitfinex-derivatives","ETHF0:USTF0",1750308451777,3.2078,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750308452079,3.2078,2522.8,2522.7,34.05308005]
["bitfinex-derivatives","ETHF0:USTF0",1750308452973,3.2078,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750308453273,1.9329,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750308453478,1.2582,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750308453668,1.2582,2523.3,2523.2,3.93792005]
["bitfinex-derivatives","ETHF0:USTF0",1750308454377,0.6747,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750308454579,0.06793361,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750308454979,3.2078,2523.8,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750308455186,3.2078,2523.8,2523.3,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1750308455187,0.79235,2523.7,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750308455475,2.08025,2523.7,2523.6,3.14543005]
["bitfinex-derivatives","ETHF0:USTF0",1750308455679,4.00013,2523.8,2523.6,3.93778005]
["bitfinex-derivatives","ETHF0:USTF0",1750308455883,1.2879,2523.7,2523.6,3.93778005]
["bitfinex-derivatives","ETHF0:USTF0",1750308456675,1.2879,2523.7,2523.6,7.14558005]
["bitfinex-derivatives","ETHF0:USTF0",1750308457473,2.08024,2523.7,2523.6,7.14558005]
["bitfinex-derivatives","ETHF0:USTF0",1750308458270,2.08024,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308459682,0.79234,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308460084,1.98074,2523.9,2523.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750308460380,1.375,2523.6,2523.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750308460584,2.10342,2523.5,2523.3,3.93789005]
["bitfinex-derivatives","ETHF0:USTF0",1750308460882,2.23536361,2523.4,2523.3,9.24943005]
["bitfinex-derivatives","ETHF0:USTF0",1750308461083,2.23536361,2523.4,2523.3,3.14543005]
["bitfinex-derivatives","ETHF0:USTF0",1750308461581,1.44293361,2523.4,2523.3,3.93789005]
["bitfinex-derivatives","ETHF0:USTF0",1750308462686,1.44293361,2523.4,2523.2,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1750308462985,1.44293361,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750308463587,2.23536361,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750308463886,2.23538361,2523.4,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308464087,1.3572,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308464385,1.3572,2523.3,2523.2,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750308464588,1.3572,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308465389,2.14966,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308465685,1.3572,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308465988,2.14966,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308466388,1.3572,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308466694,2.14966,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308466986,2.14966,2523.3,2523.2,6.35323005]
["bitfinex-derivatives","ETHF0:USTF0",1750308467285,2.14966,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308469186,1.3572,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308470092,2.14966,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308470695,1.3572,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308470886,1.42513361,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308471086,0.06793361,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308471291,0.86039361,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308471596,0.06793361,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308472494,0.86039361,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308474189,0.86039361,2523.3,2523.2,6.35323005]
["bitfinex-derivatives","ETHF0:USTF0",1750308474787,0.86039361,2523.3,2523.2,7.14572005]
["bitfinex-derivatives","ETHF0:USTF0",1750308478182,0.86039361,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308478587,1.90067559,2523.3,2523.2,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750308479295,1.90067559,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308479786,1.90067559,2523.3,2523.2,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750308479982,1.90067559,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308484697,1.90067559,2523.3,2523.2,6.35323005]
["bitfinex-derivatives","ETHF0:USTF0",1750308485594,1.90067559,2523.3,2523.2,3.14543005]
["bitfinex-derivatives","ETHF0:USTF0",1750308487098,1.90067559,2523.3,2523.2,3.93792005]
["bitfinex-derivatives","ETHF0:USTF0",1750308488394,1.90067559,2523.3,2523.2,3.14543005]
["bitfinex-derivatives","ETHF0:USTF0",1750308489495,1.90067559,2523.3,2523.2,3.93792005]
["bitfinex-derivatives","ETHF0:USTF0",1750308490399,0.79253,2523.1,2523.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750308490698,0.79256,2523.0,2522.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308490900,1.83284198,2523.0,2522.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308498299,0.79268,2522.6,2522.5,13.92564005]
["bitfinex-derivatives","ETHF0:USTF0",1750308500202,0.79268,2522.6,2522.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1750308500405,0.79268,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308501307,0.86061361,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308501705,1.90954726,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308503994,1.90954726,2522.6,2522.5,3.78713005]
["bitfinex-derivatives","ETHF0:USTF0",1750308504199,1.90954726,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308505408,1.90954726,2522.6,2522.5,7.78764005]
["bitfinex-derivatives","ETHF0:USTF0",1750308505609,1.90954726,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308506106,0.86061361,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308506408,0.86061361,2522.6,2522.5,7.78764005]
["bitfinex-derivatives","ETHF0:USTF0",1750308506607,0.86061361,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308506806,1.90897813,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308507109,0.86061361,2522.6,2522.5,7.78764005]
["bitfinex-derivatives","ETHF0:USTF0",1750308509009,0.86061361,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308509408,0.86061361,2522.6,2522.5,7.78764005]
["bitfinex-derivatives","ETHF0:USTF0",1750308510010,0.86061361,2522.6,2522.5,4.57984005]
["bitfinex-derivatives","ETHF0:USTF0",1750308510203,0.86061361,2522.6,2522.5,7.78764005]
["bitfinex-derivatives","ETHF0:USTF0",1750308510709,0.86061361,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308511405,1.90897614,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308511708,1.90897614,2522.6,2522.5,7.78764005]
["bitfinex-derivatives","ETHF0:USTF0",1750308512711,0.06793361,2522.6,2522.5,7.78764005]
["bitfinex-derivatives","ETHF0:USTF0",1750308516213,0.86061361,2522.6,2522.5,7.78764005]
["bitfinex-derivatives","ETHF0:USTF0",1750308517213,1.90983443,2522.6,2522.5,7.78764005]
["bitfinex-derivatives","ETHF0:USTF0",1750308524414,1.90983443,2522.6,2522.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1750308524614,1.90983443,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308525421,1.90983443,2522.6,2522.5,7.78764005]
["bitfinex-derivatives","ETHF0:USTF0",1750308526119,1.90983443,2522.6,2522.5,9.08314005]
["bitfinex-derivatives","ETHF0:USTF0",1750308527623,1.90983443,2522.6,2522.5,5.87534005]
["bitfinex-derivatives","ETHF0:USTF0",1750308527924,1.90983443,2522.6,2522.5,9.08314005]
["bitfinex-derivatives","ETHF0:USTF0",1750308528234,1.11715443,2522.6,2522.5,9.08314005]
["bitfinex-derivatives","ETHF0:USTF0",1750308532818,1.90983443,2522.6,2522.5,9.08314005]
["bitfinex-derivatives","ETHF0:USTF0",1750308533017,1.90983443,2522.6,2522.5,7.78764005]
["bitfinex-derivatives","ETHF0:USTF0",1750308536721,1.90983443,2522.6,2522.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1750308536922,1.90983443,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308538025,1.90983443,2522.6,2522.5,7.78764005]
["bitfinex-derivatives","ETHF0:USTF0",1750308539428,1.90983443,2522.6,2522.5,6.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1750308541431,1.90983443,2522.6,2522.5,6.35323005]
["bitfinex-derivatives","ETHF0:USTF0",1750308542939,1.90983443,2522.6,2522.5,7.14594005]
["bitfinex-derivatives","ETHF0:USTF0",1750308545119,1.90983443,2522.6,2522.5,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750308545325,1.90983443,2522.6,2522.5,6.35323005]
["bitfinex-derivatives","ETHF0:USTF0",1750308546334,1.90983443,2522.6,2522.5,7.14594005]
["bitfinex-derivatives","ETHF0:USTF0",1750308548237,1.90983443,2522.6,2522.5,6.35323005]
["bitfinex-derivatives","ETHF0:USTF0",1750308549736,1.90983443,2522.6,2522.5,7.14594005]
["bitfinex-derivatives","ETHF0:USTF0",1750308550222,1.90983443,2522.6,2522.5,6.35323005]
["bitfinex-derivatives","ETHF0:USTF0",1750308551032,1.90983443,2522.6,2522.5,7.14594005]
["bitfinex-derivatives","ETHF0:USTF0",1750308551225,1.90983443,2522.6,2522.5,6.35323005]
["bitfinex-derivatives","ETHF0:USTF0",1750308551928,1.90983443,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308552129,0.79274,2522.4,2522.3,6.11394849]
["bitfinex-derivatives","ETHF0:USTF0",1750308552334,0.79274,2522.4,2522.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308552523,1.84196082,2522.4,2522.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308552725,3.14816082,2522.4,2522.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308561034,0.79281,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308561436,1.84203082,2522.2,2522.1,6.35323005]
["bitfinex-derivatives","ETHF0:USTF0",1750308567441,1.84203082,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308572741,1.84203082,2522.2,2521.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308572742,0.79287,2522.0,2521.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308573135,1.84209082,2522.0,2521.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308575451,1.91002443,2522.0,2521.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308578954,1.91002443,2522.0,2521.9,2.52160449]
["bitfinex-derivatives","ETHF0:USTF0",1750308580452,1.91002443,2522.0,2521.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308580763,1.91002443,2522.0,2521.9,2.52160449]
["bitfinex-derivatives","ETHF0:USTF0",1750308584849,0.7929,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308585159,1.84212082,2521.9,2521.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750308586053,1.84212082,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308586250,4.43552082,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308589549,6.95117682,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308590654,7.01911043,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308591258,4.50345443,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308591947,7.01911043,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308592755,0.79296,2521.7,2521.6,2.52160449]
["bitfinex-derivatives","ETHF0:USTF0",1750308593256,1.84218082,2521.7,2521.6,3.18540449]
["bitfinex-derivatives","ETHF0:USTF0",1750308596764,1.84218082,2521.7,2521.6,4.49340449]
["bitfinex-derivatives","ETHF0:USTF0",1750308598264,1.84218082,2521.7,2521.6,1.97774849]
["bitfinex-derivatives","ETHF0:USTF0",1750308598563,1.84218082,2521.7,2521.6,4.49340449]
["bitfinex-derivatives","ETHF0:USTF0",1750308600264,1.84218082,2521.7,2521.6,3.18540449]
["bitfinex-derivatives","ETHF0:USTF0",1750308601668,1.84218082,2521.7,2521.6,0.66974849]
["bitfinex-derivatives","ETHF0:USTF0",1750308603067,1.84750484,2521.7,2521.6,0.66974849]
["bitfinex-derivatives","ETHF0:USTF0",1750308605861,3.88623845,2521.7,2521.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308606062,1.91543845,2521.7,2521.6,0.64694849]
["bitfinex-derivatives","ETHF0:USTF0",1750308607062,1.91543845,2521.7,2521.6,3.16260449]
["bitfinex-derivatives","ETHF0:USTF0",1750308609267,1.91623614,2521.7,2521.6,0.64694849]
["bitfinex-derivatives","ETHF0:USTF0",1750308609567,4.43189214,2521.7,2521.6,0.64694849]
["bitfinex-derivatives","ETHF0:USTF0",1750308609973,1.91623614,2521.7,2521.6,0.64694849]
["bitfinex-derivatives","ETHF0:USTF0",1750308611177,1.91633178,2521.7,2521.6,0.64694849]
["bitfinex-derivatives","ETHF0:USTF0",1750308612273,1.91633178,2521.7,2521.6,3.85474849]
["bitfinex-derivatives","ETHF0:USTF0",1750308612774,1.91633178,2521.7,2521.6,6.37040449]
["bitfinex-derivatives","ETHF0:USTF0",1750308613162,1.91633178,2521.7,2521.6,7.03090449]
["bitfinex-derivatives","ETHF0:USTF0",1750308616979,1.91633178,2521.7,2521.6,4.51524849]
["bitfinex-derivatives","ETHF0:USTF0",1750308621181,4.43198778,2521.7,2521.6,4.51524849]
["bitfinex-derivatives","ETHF0:USTF0",1750308621586,4.43198778,2521.7,2521.6,1.30744849]
["bitfinex-derivatives","ETHF0:USTF0",1750308621788,4.43198778,2521.7,2521.6,4.51524849]
["bitfinex-derivatives","ETHF0:USTF0",1750308622178,4.43198778,2521.7,2521.6,3.85474849]
["bitfinex-derivatives","ETHF0:USTF0",1750308622774,1.91633178,2521.7,2521.6,3.85474849]
["bitfinex-derivatives","ETHF0:USTF0",1750308628990,1.91633178,2521.7,2521.6,0.64694849]
["bitfinex-derivatives","ETHF0:USTF0",1750308636293,5.06233107,2521.7,2521.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308636697,6.33743107,2521.7,2521.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308644807,5.70833939,2521.7,2521.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308648807,3.19143178,2521.7,2521.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308649012,1.12337178,2521.7,2521.6,6.5236561]
["bitfinex-derivatives","ETHF0:USTF0",1750308649403,1.12337178,2521.7,2521.6,7.8004561]
["bitfinex-derivatives","ETHF0:USTF0",1750308650808,1.12337178,2521.7,2521.6,8.42813981]
["bitfinex-derivatives","ETHF0:USTF0",1750308651111,1.91633178,2521.7,2521.6,8.42813981]
["bitfinex-derivatives","ETHF0:USTF0",1750308651610,1.91633178,2521.7,2521.6,7.63513981]
["bitfinex-derivatives","ETHF0:USTF0",1750308655212,1.91633178,2521.7,2521.6,8.42813981]
["bitfinex-derivatives","ETHF0:USTF0",1750308655815,1.91633178,2521.7,2521.6,7.63513981]
["bitfinex-derivatives","ETHF0:USTF0",1750308656411,1.91633178,2521.7,2521.6,8.42813981]
["bitfinex-derivatives","ETHF0:USTF0",1750308660612,1.91633178,2521.7,2521.6,14.53313981]
["bitfinex-derivatives","ETHF0:USTF0",1750308661616,1.12337178,2521.7,2521.6,14.53313981]
["bitfinex-derivatives","ETHF0:USTF0",1750308662407,2.35967406,2522.3,2521.7,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1750308662721,0.79278,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750308663316,4.00053,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750308663506,0.79273,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750308663712,3.05452255,2522.8,2522.4,3.14459132]
["bitfinex-derivatives","ETHF0:USTF0",1750308664021,0.79267,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750308664512,0.79268,2522.6,2522.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1750308664709,0.00594849,2522.8,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750308665020,0.79267,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750308665219,0.79858849,2522.8,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750308665717,0.79265,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750308665916,0.79858849,2522.8,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750308666218,0.79858849,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750308666613,0.79268,2522.6,2522.5,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1750308667010,5.13212981,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308667215,0.79274,2522.5,2522.4,6.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750308667415,0.7927,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750308667821,0.7927,2522.6,2522.5,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1750308668213,0.7927,2522.6,2522.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750308671524,0.7927,2522.6,2522.5,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1750308671822,0.7927,2522.6,2522.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750308672019,0.79266,2522.7,2522.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750308672321,0.79267,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750308673121,0.79858849,2522.8,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750308673316,0.79265,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750308674219,0.79857849,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750308674422,0.00594849,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750308674629,1.05045887,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750308675018,0.00594849,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750308675421,0.79856849,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750308675733,1.84292883,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308676027,0.79856849,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308676226,1.8430002,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308676420,0.79265,2522.7,2522.6,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1750308677628,0.79858849,2522.8,2522.6,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1750308677926,0.79858849,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750308678430,1.84254544,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750308678726,1.84254544,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308679928,1.91047905,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308680326,1.91047905,2522.8,2522.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750308680327,0.79268,2522.6,2522.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750308680723,0.79268,2522.6,2522.5,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1750308683226,0.79268,2522.6,2522.5,7.57051]
["bitfinex-derivatives","ETHF0:USTF0",1750308683427,0.79268,2522.6,2522.5,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1750308683629,0.79268,2522.6,2522.5,7.57051]
["bitfinex-derivatives","ETHF0:USTF0",1750308683830,0.79266,2522.7,2522.5,7.57051]
["bitfinex-derivatives","ETHF0:USTF0",1750308684836,0.79266,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750308685133,1.83686517,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750308687244,1.83685517,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750308689948,1.04420517,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750308690338,1.04420517,2522.7,2522.6,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1750308690540,1.04420517,2522.7,2522.6,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1750308691039,0.0738821,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750308691240,1.91285716,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750308691435,1.12023716,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750308691638,1.91285716,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750308691842,1.12023716,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750308693948,1.12023716,2522.8,2522.7,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1750308694742,0.0738821,2522.8,2522.7,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1750308695143,0.0738821,2522.8,2522.7,8.43284132]
["bitfinex-derivatives","ETHF0:USTF0",1750308695343,0.79247,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750308695546,1.83976055,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750308695950,1.04729055,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750308697351,1.83975055,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750308697750,1.04729055,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750308698456,1.83975055,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750308698757,1.04729055,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750308702163,1.8372271,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750308703761,0.79249,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750308704061,1.8372571,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750308704263,1.0447671,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750308705365,1.8372571,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750308705655,1.0447671,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750308706661,1.8372571,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750308707854,1.0447671,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750308708150,1.8372571,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750308708764,1.0447671,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750308709166,1.8372571,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750308709563,1.90519071,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750308713262,1.90519071,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308713968,3.24839071,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308715268,3.24839071,2523.2,2523.1,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750308717462,1.90519071,2523.2,2523.1,4.68022]
["bitfinex-derivatives","ETHF0:USTF0",1750308719355,1.90519071,2523.2,2523.1,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1750308719564,1.90519071,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308719965,3.26229071,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308723869,0.79252,2523.1,2523.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308724172,7.63947842,2523.1,2523.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308731472,4.49842726,2523.1,2523.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308734679,3.13802726,2523.1,2523.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308737181,4.43422726,2523.1,2523.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308737381,7.57881858,2523.1,2523.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308737583,18.67981858,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308740781,21.05426904,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308740982,21.12220265,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308742395,16.12220265,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308746198,19.33000265,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308750097,19.32747683,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308750594,10.08188551,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308750798,43.25847683,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308751298,41.31847683,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308751795,16.73307683,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308752000,38.29062637,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308753496,40.66507683,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308766010,38.29062637,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308766410,40.66705694,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308766613,38.29062637,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308775221,8.25862637,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308775414,32.18762637,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308778229,33.54002637,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308781421,9.61102637,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308781624,32.18662637,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308783228,8.25862637,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308783420,4.32151505,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308783623,1.11371505,2523.1,2523.0,3.93715981]
["bitfinex-derivatives","ETHF0:USTF0",1750308784028,1.11371505,2523.1,2523.0,5.32155981]
["bitfinex-derivatives","ETHF0:USTF0",1750308784224,1.90623505,2523.1,2523.0,5.32155981]
["bitfinex-derivatives","ETHF0:USTF0",1750308784532,1.90623505,2523.1,2523.0,2.17696849]
["bitfinex-derivatives","ETHF0:USTF0",1750308784724,1.90623505,2523.1,2523.0,1.38440849]
["bitfinex-derivatives","ETHF0:USTF0",1750308791634,1.90638181,2523.1,2523.0,1.38440849]
["bitfinex-derivatives","ETHF0:USTF0",1750308792333,1.90638181,2523.1,2523.0,2.17696849]
["bitfinex-derivatives","ETHF0:USTF0",1750308792527,1.90638181,2523.1,2523.0,1.38440849]
["bitfinex-derivatives","ETHF0:USTF0",1750308793327,1.90638181,2523.1,2523.0,2.17696849]
["bitfinex-derivatives","ETHF0:USTF0",1750308794938,1.90638181,2523.1,2523.0,1.38440849]
["bitfinex-derivatives","ETHF0:USTF0",1750308796238,1.90638181,2523.1,2523.0,2.17696849]
["bitfinex-derivatives","ETHF0:USTF0",1750308797136,1.90638181,2523.1,2523.0,1.38440849]
["bitfinex-derivatives","ETHF0:USTF0",1750308798135,1.90638181,2523.1,2523.0,2.17696849]
["bitfinex-derivatives","ETHF0:USTF0",1750308799453,1.90638181,2523.1,2523.0,1.38440849]
["bitfinex-derivatives","ETHF0:USTF0",1750308799854,1.90638181,2523.1,2523.0,2.17696849]
["bitfinex-derivatives","ETHF0:USTF0",1750308800354,1.90638181,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308801150,1.90638181,2523.1,2523.0,0.79256849]
["bitfinex-derivatives","ETHF0:USTF0",1750308801352,1.90638181,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308801748,1.90638181,2523.1,2523.0,0.79256849]
["bitfinex-derivatives","ETHF0:USTF0",1750308803240,1.90638181,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308804246,1.90638181,2523.1,2523.0,0.79256849]
["bitfinex-derivatives","ETHF0:USTF0",1750308804648,1.90638181,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308813461,0.86045361,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308813650,1.90764869,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308814864,4.42154398,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308815461,4.42154398,2523.1,2523.0,0.79256849]
["bitfinex-derivatives","ETHF0:USTF0",1750308815657,1.11512869,2523.1,2523.0,3.30646378]
["bitfinex-derivatives","ETHF0:USTF0",1750308816260,1.11512869,2523.1,2523.0,4.56996378]
["bitfinex-derivatives","ETHF0:USTF0",1750308818864,1.11512869,2523.1,2523.0,5.19732322]
["bitfinex-derivatives","ETHF0:USTF0",1750308819059,0.00594849,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750308820571,0.00594849,2523.5,2523.4,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1750308824366,0.79834849,2523.5,2523.4,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1750308824567,0.00594849,2523.5,2523.4,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1750308824967,0.79834849,2523.5,2523.4,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1750308825569,0.79834849,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750308826069,0.00594849,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750308827067,0.79834849,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750308827459,0.00594849,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750308827670,0.79834849,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750308828471,0.00594849,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750308828770,0.79834849,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750308829662,0.79243,2523.4,2523.3,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1750308831870,0.79243,2523.4,2523.3,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1750308833275,0.79243,2523.4,2523.3,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1750308834475,0.79243,2523.4,2523.3,4.68196]
["bitfinex-derivatives","ETHF0:USTF0",1750308839372,0.79243,2523.4,2523.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750308839574,1.8288927,2523.4,2523.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750308839775,1.8288927,2523.4,2523.3,4.68196]
["bitfinex-derivatives","ETHF0:USTF0",1750308840678,1.8288927,2523.4,2523.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750308840876,1.8288927,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308841080,3.1993927,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308841581,3.1993927,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750308845582,3.26732631,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750308848976,3.26732631,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308849882,3.26732631,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750308850083,3.26732631,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308851189,3.26732631,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750308851781,3.26993778,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750308851978,3.26993778,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308853184,1.89943778,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308854386,0.86036361,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308854595,1.89947199,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308855686,0.79249,2523.2,2523.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750308856079,1.83159838,2523.2,2523.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750308859898,0.79252,2523.1,2523.0,6.09300849]
["bitfinex-derivatives","ETHF0:USTF0",1750308860088,4.34493889,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308860594,1.83162838,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308867599,1.83162838,2523.1,2523.0,0.79256849]
["bitfinex-derivatives","ETHF0:USTF0",1750308867901,1.83162838,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308868597,1.83162838,2523.1,2523.0,0.79256849]
["bitfinex-derivatives","ETHF0:USTF0",1750308869002,1.83162838,2523.1,2523.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750308869407,0.79252,2523.1,2523.0,2.513319]
["bitfinex-derivatives","ETHF0:USTF0",1750308869791,1.84440945,2523.1,2523.0,2.513319]
["bitfinex-derivatives","ETHF0:USTF0",1750308870891,1.84439387,2523.1,2523.0,2.513319]
["bitfinex-derivatives","ETHF0:USTF0",1750308871402,1.84439387,2523.1,2523.0,3.305879]
["bitfinex-derivatives","ETHF0:USTF0",1750308875402,0.79244,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750308875611,0.00594849,2523.5,2523.3,2.51331051]
["bitfinex-derivatives","ETHF0:USTF0",1750308875808,0.00594849,2523.5,2523.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750308877403,0.79836849,2523.5,2523.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1750308879206,0.00594849,2523.5,2523.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1750308879412,0.00594849,2523.5,2523.4,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1750308881012,0.00594849,2523.5,2523.4,5.85272703]
["bitfinex-derivatives","ETHF0:USTF0",1750308882308,0.79834849,2523.5,2523.4,5.85272703]
["bitfinex-derivatives","ETHF0:USTF0",1750308882912,0.00594849,2523.5,2523.4,5.85272703]
["bitfinex-derivatives","ETHF0:USTF0",1750308886923,0.79834849,2523.5,2523.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750308887110,0.79834849,2523.5,2523.4,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1750308887914,0.79834849,2523.5,2523.4,7.53333]
["bitfinex-derivatives","ETHF0:USTF0",1750308888317,0.79834849,2523.5,2523.4,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1750308889509,0.79834849,2523.5,2523.4,7.53333]
["bitfinex-derivatives","ETHF0:USTF0",1750308890113,0.8662821,2523.5,2523.4,7.53333]
["bitfinex-derivatives","ETHF0:USTF0",1750308893924,0.8662821,2523.5,2523.4,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1750308894118,0.79249,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750308894323,0.79249,2523.2,2523.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750308894628,1.3375821,2523.5,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750308894820,0.79246,2523.3,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750308895321,1.3375821,2523.5,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750308895322,0.79244,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750308895516,0.79244,2523.4,2523.3,3.93272703]
["bitfinex-derivatives","ETHF0:USTF0",1750308895817,1.8353828,2523.4,2523.3,3.93272703]
["bitfinex-derivatives","ETHF0:USTF0",1750308898825,1.0429428,2523.4,2523.3,3.93272703]
["bitfinex-derivatives","ETHF0:USTF0",1750308900126,1.8353728,2523.4,2523.3,3.93272703]
["bitfinex-derivatives","ETHF0:USTF0",1750308900728,1.0429428,2523.4,2523.3,3.93272703]
["bitfinex-derivatives","ETHF0:USTF0",1750308901027,1.0429428,2523.4,2523.3,3.30527324]
["bitfinex-derivatives","ETHF0:USTF0",1750308902227,1.0429428,2523.4,2523.3,9.40427324]
["bitfinex-derivatives","ETHF0:USTF0",1750308902529,1.0429428,2523.4,2523.3,11.32127324]
["bitfinex-derivatives","ETHF0:USTF0",1750308903628,1.0429428,2523.4,2523.3,8.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750308904028,0.8662821,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750308904226,0.8662821,2523.5,2523.4,3.30527324]
["bitfinex-derivatives","ETHF0:USTF0",1750308904421,1.8426341,2523.5,2523.4,3.30527324]
["bitfinex-derivatives","ETHF0:USTF0",1750308906823,1.0502341,2523.5,2523.4,3.30527324]
["bitfinex-derivatives","ETHF0:USTF0",1750308907922,1.0502341,2523.5,2523.4,4.67997324]
["bitfinex-derivatives","ETHF0:USTF0",1750308908834,1.0502341,2523.5,2523.4,5.30741849]
["bitfinex-derivatives","ETHF0:USTF0",1750308909631,0.79222,2524.1,2523.6,1.98093]
["bitfinex-derivatives","ETHF0:USTF0",1750308909830,0.79222,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750308910023,0.7922,2524.2,2523.9,6.34808849]
["bitfinex-derivatives","ETHF0:USTF0",1750308910223,0.7922,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750308911130,5.30428,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750308911332,3.99995,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750308912127,3.2078,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308912332,3.99996,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750308913334,3.2078,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750308913530,3.99995,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750308916536,5.35715,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750308919640,5.42508361,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750308921435,6.4571331,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750308921634,3.2493331,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750308923643,0.00594849,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750308923943,0.00594849,2524.4,2524.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1750308924133,0.00594849,2524.4,2524.3,8.22915]
["bitfinex-derivatives","ETHF0:USTF0",1750308927437,0.6501,2524.9,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750308927643,0.6376,2525.2,2524.8,3.14028849]
["bitfinex-derivatives","ETHF0:USTF0",1750308927837,1.03079304,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750308928140,3.2078,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750308928342,1.0295615,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750308928744,1.0295615,2525.3,2525.2,3.93215849]
["bitfinex-derivatives","ETHF0:USTF0",1750308929334,1.8213915,2525.3,2525.2,3.93215849]
["bitfinex-derivatives","ETHF0:USTF0",1750308929946,2.4764915,2525.3,2525.2,3.93215849]
["bitfinex-derivatives","ETHF0:USTF0",1750308930242,1.44693,2525.3,2525.2,3.93215849]
["bitfinex-derivatives","ETHF0:USTF0",1750308930543,0.79188,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750308930943,0.79184,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750308931144,0.79184,2525.3,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750308931536,0.79187,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750308931736,0.7919,2525.1,2525.0,4.00565849]
["bitfinex-derivatives","ETHF0:USTF0",1750308931938,0.7919,2525.1,2525.0,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1750308932940,0.7919,2525.1,2525.0,4.00567849]
["bitfinex-derivatives","ETHF0:USTF0",1750308933245,0.7919,2525.1,2525.0,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1750308933736,0.7919,2525.1,2525.0,4.00567849]
["bitfinex-derivatives","ETHF0:USTF0",1750308934842,0.85983361,2525.1,2525.0,4.00567849]
["bitfinex-derivatives","ETHF0:USTF0",1750308935539,0.06793361,2525.1,2525.0,4.00567849]
["bitfinex-derivatives","ETHF0:USTF0",1750308936640,0.06793361,2525.1,2525.0,7.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1750308940240,0.85983361,2525.1,2525.0,13.25796698]
["bitfinex-derivatives","ETHF0:USTF0",1750308942544,0.06793361,2525.1,2525.0,13.25796698]
["bitfinex-derivatives","ETHF0:USTF0",1750308943148,0.85983361,2525.1,2525.0,13.25796698]
["bitfinex-derivatives","ETHF0:USTF0",1750308943350,0.06793361,2525.1,2525.0,13.25796698]
["bitfinex-derivatives","ETHF0:USTF0",1750308943548,0.85983361,2525.1,2525.0,13.25796698]
["bitfinex-derivatives","ETHF0:USTF0",1750308944655,0.06793361,2525.1,2525.0,13.25796698]
["bitfinex-derivatives","ETHF0:USTF0",1750308948755,0.06793361,2525.1,2525.0,10.11767849]
["bitfinex-derivatives","ETHF0:USTF0",1750308948944,0.06793361,2525.1,2525.0,13.25796698]
["bitfinex-derivatives","ETHF0:USTF0",1750308951148,0.85983361,2525.1,2525.0,10.11767849]
["bitfinex-derivatives","ETHF0:USTF0",1750308951349,0.85983361,2525.1,2525.0,13.25796698]
["bitfinex-derivatives","ETHF0:USTF0",1750308951548,0.85983361,2525.1,2525.0,9.32574849]
["bitfinex-derivatives","ETHF0:USTF0",1750308951746,5.85983361,2525.1,2525.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308951950,0.79209,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308952166,7.72081849,2525.0,2524.4,7.14018849]
["bitfinex-derivatives","ETHF0:USTF0",1750308952458,2.30262056,2524.9,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750308952658,0.79205,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750308953159,1.3251,2525.0,2524.4,6.34808849]
["bitfinex-derivatives","ETHF0:USTF0",1750308953359,0.79199,2524.8,2524.7,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1750308953559,1.02759008,2524.8,2524.7,7.14009849]
["bitfinex-derivatives","ETHF0:USTF0",1750308954058,0.79193,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750308954258,1.88737979,2525.1,2524.7,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1750308954459,1.02753618,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750308954761,1.02753618,2525.0,2524.9,3.93224849]
["bitfinex-derivatives","ETHF0:USTF0",1750308954965,1.81946618,2525.0,2524.9,3.14028849]
["bitfinex-derivatives","ETHF0:USTF0",1750308960369,0.79199,2524.8,2524.7,9.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750308960563,1.81952618,2524.8,2524.7,12.45908849]
["bitfinex-derivatives","ETHF0:USTF0",1750308961669,1.81952618,2524.8,2524.7,13.25110849]
["bitfinex-derivatives","ETHF0:USTF0",1750308962169,1.81952618,2524.8,2524.7,12.45908849]
["bitfinex-derivatives","ETHF0:USTF0",1750308963471,0.77327979,2525.1,2524.7,13.25110849]
["bitfinex-derivatives","ETHF0:USTF0",1750308963765,0.79199,2524.8,2524.7,13.25110849]
["bitfinex-derivatives","ETHF0:USTF0",1750308964172,0.79199,2524.8,2524.7,12.45908849]
["bitfinex-derivatives","ETHF0:USTF0",1750308964659,0.79199,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308964860,0.79204,2524.7,2524.5,3.14028849]
["bitfinex-derivatives","ETHF0:USTF0",1750308965055,0.79204,2524.7,2524.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750308965260,0.79204,2524.7,2524.6,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1750308968967,0.79204,2524.7,2524.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750308969172,0.79204,2524.7,2524.6,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1750308969473,0.79204,2524.7,2524.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750308969662,1.9987,2524.9,2524.4,7.14017849]
["bitfinex-derivatives","ETHF0:USTF0",1750308969868,0.79209,2524.5,2524.4,7.14017849]
["bitfinex-derivatives","ETHF0:USTF0",1750308970275,0.79209,2524.5,2524.4,6.34808849]
["bitfinex-derivatives","ETHF0:USTF0",1750308971075,0.79209,2524.5,2524.4,7.14020849]
["bitfinex-derivatives","ETHF0:USTF0",1750308971375,5.79209,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308971575,0.79209,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750308972279,0.79212,2524.4,2524.3,0.63694849]
["bitfinex-derivatives","ETHF0:USTF0",1750308972469,0.79212,2524.4,2524.3,3.77723698]
["bitfinex-derivatives","ETHF0:USTF0",1750308974681,0.79212,2524.4,2524.3,0.63694849]
["bitfinex-derivatives","ETHF0:USTF0",1750308974874,0.79212,2524.4,2524.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308975178,2.16542,2524.4,2524.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308975383,3.70619915,2524.4,2524.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308980582,3.25633276,2524.4,2524.3,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750308981774,0.79218,2524.2,2524.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750308982276,1.81515915,2524.2,2524.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750308983180,1.81515915,2524.2,2524.1,7.00698849]
["bitfinex-derivatives","ETHF0:USTF0",1750308984386,1.81515915,2524.2,2524.1,3.79918849]
["bitfinex-derivatives","ETHF0:USTF0",1750308988182,1.81515915,2524.2,2524.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750308991479,1.81515915,2524.2,2524.1,3.79918849]
["bitfinex-derivatives","ETHF0:USTF0",1750308991684,1.81515915,2524.2,2524.1,4.59139849]
["bitfinex-derivatives","ETHF0:USTF0",1750308993478,1.81515915,2524.2,2524.1,3.79918849]
["bitfinex-derivatives","ETHF0:USTF0",1750308994389,1.81515915,2524.2,2524.1,4.59139849]
["bitfinex-derivatives","ETHF0:USTF0",1750308995675,1.02297915,2524.2,2524.1,4.59139849]
["bitfinex-derivatives","ETHF0:USTF0",1750308995879,1.88309276,2524.2,2524.1,4.59139849]
["bitfinex-derivatives","ETHF0:USTF0",1750308996490,1.88309276,2524.2,2524.1,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750308996684,1.88309276,2524.2,2524.1,4.59139849]
["bitfinex-derivatives","ETHF0:USTF0",1750308999685,1.09091276,2524.2,2524.1,4.59139849]
["bitfinex-derivatives","ETHF0:USTF0",1750309000494,1.88309276,2524.2,2524.1,4.59139849]
["bitfinex-derivatives","ETHF0:USTF0",1750309000683,1.09091276,2524.2,2524.1,4.59139849]
["bitfinex-derivatives","ETHF0:USTF0",1750309000884,1.02297915,2524.2,2524.1,4.59139849]
["bitfinex-derivatives","ETHF0:USTF0",1750309001288,1.02297915,2524.2,2524.1,7.79919849]
["bitfinex-derivatives","ETHF0:USTF0",1750309001784,1.81515915,2524.2,2524.1,7.79919849]
["bitfinex-derivatives","ETHF0:USTF0",1750309002383,1.02297915,2524.2,2524.1,7.79919849]
["bitfinex-derivatives","ETHF0:USTF0",1750309002887,1.02297915,2524.2,2524.1,9.76719849]
["bitfinex-derivatives","ETHF0:USTF0",1750309003092,1.02297915,2524.2,2524.1,6.62691]
["bitfinex-derivatives","ETHF0:USTF0",1750309004392,0.79208,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750309004596,2.37817138,2524.8,2524.5,3.14028849]
["bitfinex-derivatives","ETHF0:USTF0",1750309004597,1.81478439,2524.7,2524.5,3.14028849]
["bitfinex-derivatives","ETHF0:USTF0",1750309004891,1.02274439,2524.6,2524.5,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1750309005189,1.02274439,2524.6,2524.5,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1750309006091,1.02274439,2524.6,2524.5,4.56957849]
["bitfinex-derivatives","ETHF0:USTF0",1750309010490,0.79203,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750309010996,0.79201,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750309011791,1.81283746,2524.8,2524.7,3.93229849]
["bitfinex-derivatives","ETHF0:USTF0",1750309012197,1.88077107,2524.8,2524.7,3.93229849]
["bitfinex-derivatives","ETHF0:USTF0",1750309012690,1.88077107,2524.8,2524.7,3.14028849]
["bitfinex-derivatives","ETHF0:USTF0",1750309013088,1.81283746,2524.8,2524.7,3.14028849]
["bitfinex-derivatives","ETHF0:USTF0",1750309013489,0.79209,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309013894,1.81291746,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309014094,1.81291746,2524.5,2524.4,6.34808849]
["bitfinex-derivatives","ETHF0:USTF0",1750309015896,1.81291746,2524.5,2524.4,7.14020849]
["bitfinex-derivatives","ETHF0:USTF0",1750309021997,1.02082746,2524.5,2524.4,7.14020849]
["bitfinex-derivatives","ETHF0:USTF0",1750309022193,1.81291746,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309023303,1.81291746,2524.5,2524.4,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1750309023905,1.81291746,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309024304,1.88085107,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309028204,3.14965107,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309036812,1.88085107,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309037514,1.81291746,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309038912,1.81291746,2524.5,2524.4,6.34808849]
["bitfinex-derivatives","ETHF0:USTF0",1750309040516,1.81291746,2524.5,2524.4,7.14020849]
["bitfinex-derivatives","ETHF0:USTF0",1750309042120,1.81291746,2524.5,2524.4,9.10110849]
["bitfinex-derivatives","ETHF0:USTF0",1750309042423,1.02082746,2524.5,2524.4,9.10110849]
["bitfinex-derivatives","ETHF0:USTF0",1750309042917,1.81291746,2524.5,2524.4,9.10110849]
["bitfinex-derivatives","ETHF0:USTF0",1750309046220,1.02082746,2524.5,2524.4,9.10110849]
["bitfinex-derivatives","ETHF0:USTF0",1750309047431,1.81291746,2524.5,2524.4,9.10110849]
["bitfinex-derivatives","ETHF0:USTF0",1750309047625,1.02082746,2524.5,2524.4,9.10110849]
["bitfinex-derivatives","ETHF0:USTF0",1750309048030,1.02082746,2524.5,2524.4,15.26410849]
["bitfinex-derivatives","ETHF0:USTF0",1750309050830,1.81291746,2524.5,2524.4,15.26410849]
["bitfinex-derivatives","ETHF0:USTF0",1750309051030,1.02082746,2524.5,2524.4,15.26410849]
["bitfinex-derivatives","ETHF0:USTF0",1750309051636,1.08876107,2524.5,2524.4,15.26410849]
["bitfinex-derivatives","ETHF0:USTF0",1750309052444,2.37817138,2525.0,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750309052739,0.79195,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750309053237,0.79196,2524.9,2524.8,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1750309053436,0.79196,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750309054237,0.79196,2524.9,2524.8,4.58955849]
["bitfinex-derivatives","ETHF0:USTF0",1750309055336,0.85988361,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750309058336,0.79196,2524.9,2524.8,4.58955849]
["bitfinex-derivatives","ETHF0:USTF0",1750309059246,0.85988361,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750309063141,0.06793361,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750309063742,0.85986361,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750309064444,1.88187302,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750309065443,1.88187302,2525.0,2524.9,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1750309066042,1.88187302,2525.0,2524.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750309066238,0.7921,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309066443,0.79203,2524.7,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750309066643,0.79203,2524.7,2524.6,3.14028849]
["bitfinex-derivatives","ETHF0:USTF0",1750309067045,1.81414497,2524.7,2524.6,3.14028849]
["bitfinex-derivatives","ETHF0:USTF0",1750309067245,1.81414497,2524.7,2524.6,3.93233849]
["bitfinex-derivatives","ETHF0:USTF0",1750309067634,1.81414497,2524.7,2524.6,3.14028849]
["bitfinex-derivatives","ETHF0:USTF0",1750309068539,1.81414497,2524.7,2524.6,3.93233849]
["bitfinex-derivatives","ETHF0:USTF0",1750309069841,1.02211497,2524.7,2524.6,3.93233849]
["bitfinex-derivatives","ETHF0:USTF0",1750309073352,1.81413497,2524.7,2524.6,3.93233849]
["bitfinex-derivatives","ETHF0:USTF0",1750309074151,1.02211497,2524.7,2524.6,3.93233849]
["bitfinex-derivatives","ETHF0:USTF0",1750309074748,1.81413497,2524.7,2524.6,3.93233849]
["bitfinex-derivatives","ETHF0:USTF0",1750309074951,1.81413497,2524.7,2524.6,7.14013849]
["bitfinex-derivatives","ETHF0:USTF0",1750309075352,1.02211497,2524.7,2524.6,7.14013849]
["bitfinex-derivatives","ETHF0:USTF0",1750309075948,1.02211497,2524.7,2524.6,3.93233849]
["bitfinex-derivatives","ETHF0:USTF0",1750309076150,1.02211497,2524.7,2524.6,7.14013849]
["bitfinex-derivatives","ETHF0:USTF0",1750309076451,1.81413497,2524.7,2524.6,7.14013849]
["bitfinex-derivatives","ETHF0:USTF0",1750309077352,1.81413497,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309078551,1.81413497,2524.7,2524.6,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1750309079953,1.81413497,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750309080555,1.02211497,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750309081050,1.81413497,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750309081948,1.81413497,2524.7,2524.6,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1750309082459,1.81413497,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309082755,1.81413497,2524.7,2524.6,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1750309083058,1.81413497,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309084051,1.81413497,2524.7,2524.6,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1750309084260,1.88206858,2524.7,2524.6,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1750309084448,1.88206858,2524.7,2524.6,7.14013849]
["bitfinex-derivatives","ETHF0:USTF0",1750309086060,1.88206858,2524.7,2524.6,6.34808849]
["bitfinex-derivatives","ETHF0:USTF0",1750309086257,1.81413497,2524.7,2524.6,7.14013849]
["bitfinex-derivatives","ETHF0:USTF0",1750309087151,1.81413497,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309088059,1.81413497,2524.7,2524.6,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1750309088260,1.81413497,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309091056,1.81413497,2524.7,2524.6,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1750309091258,1.81413497,2524.7,2524.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750309092256,1.81310198,2524.7,2524.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750309094365,0.79209,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750309094567,1.81317198,2524.5,2524.4,4.57188849]
["bitfinex-derivatives","ETHF0:USTF0",1750309094962,1.02108198,2524.5,2524.4,3.94204246]
["bitfinex-derivatives","ETHF0:USTF0",1750309095866,1.02108198,2524.5,2524.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750309096072,1.02108198,2524.5,2524.4,3.94204246]
["bitfinex-derivatives","ETHF0:USTF0",1750309097271,1.81317198,2524.5,2524.4,3.94204246]
["bitfinex-derivatives","ETHF0:USTF0",1750309097467,1.02108198,2524.5,2524.4,3.94204246]
["bitfinex-derivatives","ETHF0:USTF0",1750309097966,1.81317198,2524.5,2524.4,3.94204246]
["bitfinex-derivatives","ETHF0:USTF0",1750309099671,1.02108198,2524.5,2524.4,3.94204246]
["bitfinex-derivatives","ETHF0:USTF0",1750309099875,1.83320144,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750309100073,1.83320144,2524.8,2524.7,3.30246246]
["bitfinex-derivatives","ETHF0:USTF0",1750309100574,1.83320144,2524.8,2524.7,3.92856246]
["bitfinex-derivatives","ETHF0:USTF0",1750309101071,1.04119144,2524.8,2524.7,3.92856246]
["bitfinex-derivatives","ETHF0:USTF0",1750309102573,1.83321144,2524.8,2524.7,3.30246246]
["bitfinex-derivatives","ETHF0:USTF0",1750309102869,1.83321144,2524.8,2524.7,3.92856246]
["bitfinex-derivatives","ETHF0:USTF0",1750309104972,1.04119144,2524.8,2524.7,3.92856246]
["bitfinex-derivatives","ETHF0:USTF0",1750309105977,1.83318144,2524.8,2524.7,3.92856246]
["bitfinex-derivatives","ETHF0:USTF0",1750309107270,1.83318144,2524.8,2524.7,3.13654246]
["bitfinex-derivatives","ETHF0:USTF0",1750309107967,1.83318144,2524.8,2524.7,3.92856246]
["bitfinex-derivatives","ETHF0:USTF0",1750309108277,1.83318144,2524.8,2524.7,3.13654246]
["bitfinex-derivatives","ETHF0:USTF0",1750309108969,1.83318144,2524.8,2524.7,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1750309109274,1.83318144,2524.8,2524.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750309109476,1.83318144,2524.8,2524.7,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1750309112282,1.04119144,2524.8,2524.7,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1750309112578,1.83318144,2524.8,2524.7,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1750309114077,1.04119144,2524.8,2524.7,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1750309114580,1.10912505,2524.8,2524.7,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1750309115378,1.10912505,2524.8,2524.7,5.94762]
["bitfinex-derivatives","ETHF0:USTF0",1750309116581,1.10912505,2524.8,2524.7,12.12662]
["bitfinex-derivatives","ETHF0:USTF0",1750309116886,0.06793361,2524.8,2524.7,12.12662]
["bitfinex-derivatives","ETHF0:USTF0",1750309118681,0.06793361,2524.8,2524.7,15.26434862]
["bitfinex-derivatives","ETHF0:USTF0",1750309122293,3.2078,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750309122485,4.24577518,2525.4,2525.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750309122685,1.03797518,2525.3,2525.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750309122890,1.82981518,2525.3,2525.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750309123191,1.03797518,2525.3,2525.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750309123885,1.82981518,2525.3,2525.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750309124389,1.03797518,2525.3,2525.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750309125584,1.82981518,2525.3,2525.2,4.56646862]
["bitfinex-derivatives","ETHF0:USTF0",1750309125783,1.03797518,2525.3,2525.2,4.56646862]
["bitfinex-derivatives","ETHF0:USTF0",1750309125990,1.82981518,2525.3,2525.2,4.56646862]
["bitfinex-derivatives","ETHF0:USTF0",1750309127492,1.82981518,2525.3,2525.2,3.77462862]
["bitfinex-derivatives","ETHF0:USTF0",1750309128389,1.82981518,2525.3,2525.2,4.56649862]
["bitfinex-derivatives","ETHF0:USTF0",1750309128892,1.82981518,2525.3,2525.2,3.93810856]
["bitfinex-derivatives","ETHF0:USTF0",1750309129491,1.82981518,2525.3,2525.2,3.14623856]
["bitfinex-derivatives","ETHF0:USTF0",1750309129786,1.89774879,2525.3,2525.2,3.14623856]
["bitfinex-derivatives","ETHF0:USTF0",1750309131192,1.89774879,2525.3,2525.2,2.50933856]
["bitfinex-derivatives","ETHF0:USTF0",1750309133795,0.79187,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309133993,3.78664518,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309137900,0.79196,2524.9,2524.8,5.71713856]
["bitfinex-derivatives","ETHF0:USTF0",1750309138104,0.79195,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750309138301,1.8313925,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750309138599,3.1564925,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750309138800,0.79196,2524.9,2524.8,6.50911856]
["bitfinex-derivatives","ETHF0:USTF0",1750309140896,1.83177406,2524.9,2524.8,6.50911856]
["bitfinex-derivatives","ETHF0:USTF0",1750309144002,1.83177406,2524.9,2524.8,5.71713856]
["bitfinex-derivatives","ETHF0:USTF0",1750309144707,1.83177406,2524.9,2524.8,6.50912856]
["bitfinex-derivatives","ETHF0:USTF0",1750309146008,1.89970767,2524.9,2524.8,6.50912856]
["bitfinex-derivatives","ETHF0:USTF0",1750309147508,1.89970767,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309147809,1.89970767,2524.9,2524.8,6.50912856]
["bitfinex-derivatives","ETHF0:USTF0",1750309152406,0.85989361,2524.9,2524.8,6.50912856]
["bitfinex-derivatives","ETHF0:USTF0",1750309153011,1.90070502,2524.9,2524.8,6.50912856]
["bitfinex-derivatives","ETHF0:USTF0",1750309156817,1.90070502,2524.9,2524.8,5.71713856]
["bitfinex-derivatives","ETHF0:USTF0",1750309157116,1.90070502,2524.9,2524.8,6.50912856]
["bitfinex-derivatives","ETHF0:USTF0",1750309158008,1.90070502,2524.9,2524.8,5.71713856]
["bitfinex-derivatives","ETHF0:USTF0",1750309158720,1.90070502,2524.9,2524.8,6.50912856]
["bitfinex-derivatives","ETHF0:USTF0",1750309161815,1.90070502,2524.9,2524.8,5.71713856]
["bitfinex-derivatives","ETHF0:USTF0",1750309162618,1.90070502,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309162820,1.90070502,2524.9,2524.8,5.71713856]
["bitfinex-derivatives","ETHF0:USTF0",1750309163022,1.90070502,2524.9,2524.8,6.50912856]
["bitfinex-derivatives","ETHF0:USTF0",1750309163923,1.90070502,2524.9,2524.8,3.30132856]
["bitfinex-derivatives","ETHF0:USTF0",1750309165220,1.90070502,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750309165418,1.90072502,2524.9,2524.8,3.30132856]
["bitfinex-derivatives","ETHF0:USTF0",1750309165617,1.90072502,2524.9,2524.8,5.19142856]
["bitfinex-derivatives","ETHF0:USTF0",1750309172727,1.90072502,2524.9,2524.8,4.39943856]
["bitfinex-derivatives","ETHF0:USTF0",1750309173130,1.90072502,2524.9,2524.8,5.19142856]
["bitfinex-derivatives","ETHF0:USTF0",1750309173539,1.90072502,2524.9,2524.8,4.39943856]
["bitfinex-derivatives","ETHF0:USTF0",1750309174529,1.90072502,2524.9,2524.8,5.19142856]
["bitfinex-derivatives","ETHF0:USTF0",1750309176032,1.90072502,2524.9,2524.8,8.39922856]
["bitfinex-derivatives","ETHF0:USTF0",1750309176332,1.90072502,2524.9,2524.8,7.60723856]
["bitfinex-derivatives","ETHF0:USTF0",1750309179339,1.90072502,2524.9,2524.8,6.35923856]
["bitfinex-derivatives","ETHF0:USTF0",1750309180836,0.79196,2524.9,2524.8,8.86857712]
["bitfinex-derivatives","ETHF0:USTF0",1750309181126,2.37817138,2525.3,2524.8,14.57791856]
["bitfinex-derivatives","ETHF0:USTF0",1750309181127,0.79194,2525.0,2524.8,14.57791856]
["bitfinex-derivatives","ETHF0:USTF0",1750309181331,0.79193,2525.0,2524.9,3.78203856]
["bitfinex-derivatives","ETHF0:USTF0",1750309181936,0.79193,2525.0,2524.9,4.57399856]
["bitfinex-derivatives","ETHF0:USTF0",1750309182338,0.79193,2525.0,2524.9,3.78203856]
["bitfinex-derivatives","ETHF0:USTF0",1750309182534,0.79193,2525.0,2524.9,4.57399856]
["bitfinex-derivatives","ETHF0:USTF0",1750309183142,0.79192,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750309183338,0.79188,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750309183543,0.7919,2525.1,2525.0,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1750309183740,0.7919,2525.1,2525.0,7.82644856]
["bitfinex-derivatives","ETHF0:USTF0",1750309184439,0.7919,2525.1,2525.0,7.03453856]
["bitfinex-derivatives","ETHF0:USTF0",1750309184840,0.7919,2525.1,2525.0,7.82646856]
["bitfinex-derivatives","ETHF0:USTF0",1750309185546,0.7919,2525.1,2525.0,7.03453856]
["bitfinex-derivatives","ETHF0:USTF0",1750309185845,0.7919,2525.1,2525.0,7.82646856]
["bitfinex-derivatives","ETHF0:USTF0",1750309186244,0.79188,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750309186444,0.79188,2525.2,2525.1,2.50933856]
["bitfinex-derivatives","ETHF0:USTF0",1750309187244,0.79188,2525.2,2525.1,3.30123856]
["bitfinex-derivatives","ETHF0:USTF0",1750309187641,0.79188,2525.2,2525.1,2.50933856]
["bitfinex-derivatives","ETHF0:USTF0",1750309188038,0.7919,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309188347,0.7919,2525.1,2525.0,5.71713856]
["bitfinex-derivatives","ETHF0:USTF0",1750309189748,0.85983361,2525.1,2525.0,5.71713856]
["bitfinex-derivatives","ETHF0:USTF0",1750309192855,1.10416713,2525.1,2525.0,6.50906856]
["bitfinex-derivatives","ETHF0:USTF0",1750309193746,1.89606713,2525.1,2525.0,5.71713856]
["bitfinex-derivatives","ETHF0:USTF0",1750309194046,1.10416713,2525.1,2525.0,5.71713856]
["bitfinex-derivatives","ETHF0:USTF0",1750309194246,1.89606713,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309195951,1.89606713,2525.1,2525.0,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750309196350,1.10416713,2525.1,2525.0,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750309197049,1.89606713,2525.1,2525.0,7.13654991]
["bitfinex-derivatives","ETHF0:USTF0",1750309200653,1.89606713,2525.1,2525.0,6.34461991]
["bitfinex-derivatives","ETHF0:USTF0",1750309201049,1.89606713,2525.1,2525.0,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750309201456,1.89606713,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309201652,1.89606713,2525.1,2525.0,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750309204356,1.10416713,2525.1,2525.0,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750309204958,1.89606713,2525.1,2525.0,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750309205360,1.10416713,2525.1,2525.0,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750309205551,1.10416713,2525.1,2525.0,7.13654991]
["bitfinex-derivatives","ETHF0:USTF0",1750309208259,1.89606713,2525.1,2525.0,7.13654991]
["bitfinex-derivatives","ETHF0:USTF0",1750309208456,1.10416713,2525.1,2525.0,7.13654991]
["bitfinex-derivatives","ETHF0:USTF0",1750309213065,1.89606713,2525.1,2525.0,7.13654991]
["bitfinex-derivatives","ETHF0:USTF0",1750309213872,1.10416713,2525.1,2525.0,7.13654991]
["bitfinex-derivatives","ETHF0:USTF0",1750309214778,1.89606713,2525.1,2525.0,7.13654991]
["bitfinex-derivatives","ETHF0:USTF0",1750309215167,1.10416713,2525.1,2525.0,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750309215468,1.10416713,2525.1,2525.0,7.13654991]
["bitfinex-derivatives","ETHF0:USTF0",1750309215871,4.24098704,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309216076,0.79199,2524.8,2524.7,4.67491]
["bitfinex-derivatives","ETHF0:USTF0",1750309216372,24.81497,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750309216575,25.8513537,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750309216875,25.8513537,2524.9,2524.8,3.30196759]
["bitfinex-derivatives","ETHF0:USTF0",1750309217269,25.8513537,2524.9,2524.8,2.50997759]
["bitfinex-derivatives","ETHF0:USTF0",1750309217772,25.8513537,2524.9,2524.8,3.30196759]
["bitfinex-derivatives","ETHF0:USTF0",1750309218878,25.8513537,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750309219375,0.79199,2524.8,2524.7,7.8123911]
["bitfinex-derivatives","ETHF0:USTF0",1750309219575,1.8283737,2524.8,2524.7,7.8123911]
["bitfinex-derivatives","ETHF0:USTF0",1750309221379,1.8283737,2524.8,2524.7,7.0203911]
["bitfinex-derivatives","ETHF0:USTF0",1750309221579,1.8283737,2524.8,2524.7,7.8124111]
["bitfinex-derivatives","ETHF0:USTF0",1750309221779,1.8283737,2524.8,2524.7,7.0203911]
["bitfinex-derivatives","ETHF0:USTF0",1750309224377,1.8283737,2524.8,2524.7,7.8124111]
["bitfinex-derivatives","ETHF0:USTF0",1750309224578,1.8283737,2524.8,2524.7,7.0203911]
["bitfinex-derivatives","ETHF0:USTF0",1750309226382,1.8283737,2524.8,2524.7,7.8124111]
["bitfinex-derivatives","ETHF0:USTF0",1750309227684,1.0363837,2524.8,2524.7,7.8124111]
["bitfinex-derivatives","ETHF0:USTF0",1750309228280,1.8283737,2524.8,2524.7,7.8124111]
["bitfinex-derivatives","ETHF0:USTF0",1750309228782,1.0363837,2524.8,2524.7,7.8124111]
["bitfinex-derivatives","ETHF0:USTF0",1750309229182,1.8283737,2524.8,2524.7,7.8124111]
["bitfinex-derivatives","ETHF0:USTF0",1750309230583,1.8283737,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309230774,3.1538737,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309230975,0.79208,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309231182,0.79208,2524.5,2524.4,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1750309231383,1.8284637,2524.5,2524.4,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1750309232772,1.0363837,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309232978,0.79215,2524.3,2524.2,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1750309233282,1.8285337,2524.3,2524.2,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1750309233886,1.8285337,2524.3,2524.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750309234285,1.8285337,2524.3,2524.2,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1750309234481,1.89646731,2524.3,2524.2,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1750309234681,1.89646731,2524.3,2524.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750309234889,0.79218,2524.2,2524.1,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750309235185,1.84520981,2524.2,2524.1,7.1375011]
["bitfinex-derivatives","ETHF0:USTF0",1750309235583,1.84520981,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309235788,0.79221,2524.1,2524.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750309237284,0.79219,2524.2,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750309237483,0.79219,2524.2,2524.1,3.9296711]
["bitfinex-derivatives","ETHF0:USTF0",1750309237687,1.84462254,2524.2,2524.1,3.9296711]
["bitfinex-derivatives","ETHF0:USTF0",1750309238590,0.79221,2524.1,2524.0,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1750309238891,1.47561,2524.1,2524.0,4.6002011]
["bitfinex-derivatives","ETHF0:USTF0",1750309239091,0.6834,2524.1,2524.0,4.6002011]
["bitfinex-derivatives","ETHF0:USTF0",1750309240996,1.47561,2524.1,2524.0,4.6002011]
["bitfinex-derivatives","ETHF0:USTF0",1750309242696,0.6834,2524.1,2524.0,4.6002011]
["bitfinex-derivatives","ETHF0:USTF0",1750309242999,1.47561,2524.1,2524.0,4.6002011]
["bitfinex-derivatives","ETHF0:USTF0",1750309244009,1.47561,2524.1,2524.0,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1750309244192,1.47561,2524.1,2524.0,4.6002011]
["bitfinex-derivatives","ETHF0:USTF0",1750309245092,0.7922,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750309245594,1.84578834,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750309246103,0.79221,2524.1,2524.0,4.6002111]
["bitfinex-derivatives","ETHF0:USTF0",1750309246603,0.79221,2524.1,2524.0,3.8079911]
["bitfinex-derivatives","ETHF0:USTF0",1750309246897,0.79221,2524.1,2524.0,4.6002311]
["bitfinex-derivatives","ETHF0:USTF0",1750309247096,0.79221,2524.1,2524.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750309247291,0.79221,2524.1,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309247292,0.79224,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309247599,0.79237,2523.6,2523.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750309248094,0.79237,2523.6,2523.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1750309248298,24.84435,2523.7,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750309249098,0.79236,2523.6,2523.5,5.9942611]
["bitfinex-derivatives","ETHF0:USTF0",1750309251997,0.79236,2523.6,2523.5,4.6161611]
["bitfinex-derivatives","ETHF0:USTF0",1750309252894,0.79236,2523.6,2523.5,3.8237911]
["bitfinex-derivatives","ETHF0:USTF0",1750309254400,0.79236,2523.6,2523.5,4.6161811]
["bitfinex-derivatives","ETHF0:USTF0",1750309254701,0.79236,2523.6,2523.5,3.8237911]
["bitfinex-derivatives","ETHF0:USTF0",1750309255703,0.79236,2523.6,2523.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750309258304,0.79239,2523.5,2523.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750309258508,0.79239,2523.5,2523.4,4.67362]
["bitfinex-derivatives","ETHF0:USTF0",1750309258898,0.7926,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309259113,4.0004,2522.9,2522.7,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1750309259300,3.2078,2522.9,2522.8,3.9301011]
["bitfinex-derivatives","ETHF0:USTF0",1750309259503,3.2078,2522.9,2522.8,5.9222011]
["bitfinex-derivatives","ETHF0:USTF0",1750309261112,4.00038,2522.9,2522.8,5.9222011]
["bitfinex-derivatives","ETHF0:USTF0",1750309262004,4.00038,2522.9,2522.8,5.1295911]
["bitfinex-derivatives","ETHF0:USTF0",1750309262513,4.00038,2522.9,2522.8,5.9222011]
["bitfinex-derivatives","ETHF0:USTF0",1750309263310,4.00038,2522.9,2522.8,5.1295911]
["bitfinex-derivatives","ETHF0:USTF0",1750309263511,4.00038,2522.9,2522.8,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750309263712,4.00038,2522.9,2522.8,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750309263912,3.2078,2522.9,2522.8,5.9222011]
["bitfinex-derivatives","ETHF0:USTF0",1750309264307,4.00038,2522.9,2522.8,5.9222011]
["bitfinex-derivatives","ETHF0:USTF0",1750309264609,3.2078,2522.9,2522.8,5.9222011]
["bitfinex-derivatives","ETHF0:USTF0",1750309265211,5.7497911,2523.3,2522.8,5.9222011]
["bitfinex-derivatives","ETHF0:USTF0",1750309265212,4.0003,2523.2,2522.8,5.1295911]
["bitfinex-derivatives","ETHF0:USTF0",1750309265414,33.4648,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750309265711,9.3908,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750309265917,10.18329,2523.2,2523.1,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750309266416,4.00029,2523.2,2523.1,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750309266610,3.2078,2523.2,2523.1,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750309267219,4.00029,2523.2,2523.1,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750309267514,3.2078,2523.2,2523.1,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750309267716,4.00029,2523.2,2523.1,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750309267903,0.79258,2522.9,2522.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750309268508,0.79261,2522.8,2522.7,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1750309270215,0.86053361,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750309275821,0.06793361,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750309276123,0.06793361,2522.9,2522.8,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1750309276509,0.79243,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750309276820,1.05281348,2523.4,2523.3,3.9299211]
["bitfinex-derivatives","ETHF0:USTF0",1750309277122,3.2078,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750309277313,4.26118908,2523.5,2523.4,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1750309277514,3.2078,2523.5,2523.4,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1750309278009,3.2078,2523.5,2523.1,4.5026911]
["bitfinex-derivatives","ETHF0:USTF0",1750309278222,3.2078,2523.5,2523.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750309278521,3.2078,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750309279521,4.00019,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750309280021,3.27573361,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750309281321,4.06812361,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750309282118,3.27573361,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750309286226,0.06793361,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750309295350,0.06793361,2523.5,2523.4,2.10472]
["bitfinex-derivatives","ETHF0:USTF0",1750309297535,0.06793361,2523.5,2523.4,8.28872]
["bitfinex-derivatives","ETHF0:USTF0",1750309302953,0.86032361,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750309303254,0.06793361,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750309305947,1.12230814,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750309306346,0.79243,2523.4,2522.9,8.15444]
["bitfinex-derivatives","ETHF0:USTF0",1750309306557,1.05437453,2523.3,2522.9,9.43274]
["bitfinex-derivatives","ETHF0:USTF0",1750309306852,1.05437453,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750309307044,1.05486142,2523.2,2522.9,10.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750309307245,3.9299111,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750309307441,1.05486047,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750309308758,1.05486047,2523.4,2523.3,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1750309310653,1.12279408,2523.4,2523.3,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1750309313454,1.12279408,2523.4,2523.3,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1750309313657,1.12279408,2523.4,2523.3,3.42355]
["bitfinex-derivatives","ETHF0:USTF0",1750309315559,1.12371928,2523.4,2523.3,3.42355]
["bitfinex-derivatives","ETHF0:USTF0",1750309316757,3.21374849,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750309316959,4.26980113,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750309321966,1.06200113,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750309324768,1.12993474,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750309332867,0.0738821,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750309333170,1.12857524,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750309336971,1.81557524,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750309337269,1.81557524,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309337473,0.79234,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750309338465,2.12214,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750309338866,2.80804,2523.7,2523.3,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750309339067,2.80804,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750309339273,2.0157,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750309341068,2.08363361,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750309341267,0.06793361,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750309341668,0.06793361,2523.7,2523.6,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1750309347375,0.06793361,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750309351481,0.06793361,2523.7,2523.6,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1750309351783,3.2078,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750309351978,3.2078,2524.0,2523.9,3.9297611]
["bitfinex-derivatives","ETHF0:USTF0",1750309352484,3.2078,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750309354287,3.27573361,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750309356889,0.06793361,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750309357587,6.41322471,2524.0,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750309357787,2.6501,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750309358490,3.44237,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750309359393,3.44237,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750309360091,2.6501,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750309361596,3.44237,2523.9,2523.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750309361903,3.44237,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750309362097,2.6501,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750309363003,3.44237,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750309363909,2.6501,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750309365606,3.2078,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750309366905,0.00594849,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750309372506,0.8660521,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750309372906,0.0738821,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750309374107,3.2816821,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750309375205,4.0738521,2524.2,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309375410,4.0738521,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750309376010,4.0738521,2524.2,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750309376510,4.0738521,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750309376805,0.7922,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750309377002,4.0738721,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750309377201,0.79221,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750309377813,4.0738721,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750309378307,0.7922,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750309378512,4.0738721,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750309379313,0.79222,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750309381010,0.79223,2524.0,2523.9,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750309381408,1.43673,2524.0,2523.9,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750309381912,0.6445,2524.0,2523.9,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750309382112,1.43673,2524.0,2523.9,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750309382301,1.43673,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309382613,3.49733,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309383708,27.50633,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309384105,28.56631869,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309385716,28.6342523,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309387716,34.7862523,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309389905,34.71931869,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309390418,1.85221869,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309390713,25.86221869,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309392818,25.9301523,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309394120,25.86221869,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309396417,1.05998869,2524.0,2523.9,1.43760849]
["bitfinex-derivatives","ETHF0:USTF0",1750309396622,25.06998869,2524.0,2523.9,1.43760849]
["bitfinex-derivatives","ETHF0:USTF0",1750309397122,25.86221869,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309397717,24.80223,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309397920,25.86292595,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309398814,25.86292595,2524.0,2523.9,1.43760849]
["bitfinex-derivatives","ETHF0:USTF0",1750309399325,25.86292595,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309399531,25.07069595,2524.0,2523.9,1.43760849]
["bitfinex-derivatives","ETHF0:USTF0",1750309399719,25.86292595,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309399921,25.86292595,2524.0,2523.9,1.43760849]
["bitfinex-derivatives","ETHF0:USTF0",1750309400225,25.86292595,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309401227,25.86192595,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309401627,1.85292595,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309401923,25.86192595,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309402927,28.37405701,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309403127,28.44199062,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309405030,28.37405701,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309406036,28.44199062,2524.0,2523.9,1.43760849]
["bitfinex-derivatives","ETHF0:USTF0",1750309407132,28.37405701,2524.0,2523.9,1.43760849]
["bitfinex-derivatives","ETHF0:USTF0",1750309408137,28.44199062,2524.0,2523.9,1.43760849]
["bitfinex-derivatives","ETHF0:USTF0",1750309410145,28.37405701,2524.0,2523.9,1.43760849]
["bitfinex-derivatives","ETHF0:USTF0",1750309411236,28.37405701,2524.0,2523.9,0.64534849]
["bitfinex-derivatives","ETHF0:USTF0",1750309412139,28.37405701,2524.0,2523.9,1.43760849]
["bitfinex-derivatives","ETHF0:USTF0",1750309415337,1.06069595,2524.0,2523.9,1.43760849]
["bitfinex-derivatives","ETHF0:USTF0",1750309415835,1.06069595,2524.0,2523.9,2.76340849]
["bitfinex-derivatives","ETHF0:USTF0",1750309417640,1.06069595,2524.0,2523.9,5.27553955]
["bitfinex-derivatives","ETHF0:USTF0",1750309422241,1.12862956,2524.0,2523.9,5.27553955]
["bitfinex-derivatives","ETHF0:USTF0",1750309422944,1.12862956,2524.0,2523.9,2.76340849]
["bitfinex-derivatives","ETHF0:USTF0",1750309423546,1.12862956,2524.0,2523.9,1.43760849]
["bitfinex-derivatives","ETHF0:USTF0",1750309425251,1.92085956,2524.0,2523.9,1.43760849]
["bitfinex-derivatives","ETHF0:USTF0",1750309425452,1.92085956,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309426255,1.92085956,2524.0,2523.9,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750309426752,1.92085956,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309428358,1.85292595,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309428656,7.99792595,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309429355,8.06585956,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309429863,11.27365956,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309430559,11.27320118,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309435461,11.20526757,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309437463,14.34540952,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309437663,15.65910952,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309441267,15.65960107,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309442168,15.65960107,2524.0,2523.9,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750309442869,14.86737107,2524.0,2523.9,0.79820849]
["bitfinex-derivatives","ETHF0:USTF0",1750309443269,15.65960107,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309446872,15.72753468,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309447673,15.65960107,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309448871,15.03177149,2524.0,2523.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309450267,17.41876386,2524.0,2523.5,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1750309450463,2.51231237,2523.7,2523.5,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1750309450770,1.06072912,2523.6,2523.5,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1750309451974,1.06072912,2523.6,2523.5,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1750309453171,0.79236,2523.6,2523.5,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1750309453380,1.05916173,2523.6,2523.5,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1750309456872,3.30464237,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750309457071,4.3637164,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750309457271,3.5713864,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750309457676,3.5713864,2523.7,2523.6,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1750309457980,4.3637164,2523.7,2523.6,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1750309459277,4.3637164,2523.7,2523.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750309459580,7.5715164,2523.7,2523.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750309459872,4.3637164,2523.7,2523.6,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1750309460078,1.05907403,2523.7,2523.6,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1750309461778,1.05907403,2523.7,2523.6,4.61977237]
["bitfinex-derivatives","ETHF0:USTF0",1750309465985,3.2078,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750309466180,4.26717048,2524.0,2523.9,3.30457237]
["bitfinex-derivatives","ETHF0:USTF0",1750309466487,1.05937048,2524.0,2523.9,3.30457237]
["bitfinex-derivatives","ETHF0:USTF0",1750309467083,1.85160048,2524.0,2523.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750309468483,1.85160048,2524.0,2523.9,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1750309470393,1.05937048,2524.0,2523.9,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1750309470692,3.30453237,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750309470890,4.36282262,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750309471688,3.57060262,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750309472598,4.36280262,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750309473295,1.05829025,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750309473489,1.05829025,2524.1,2524.0,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1750309474002,44.7554978,2525.0,2524.0,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1750309474003,3.2078,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750309474391,5.72011237,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750309474891,3.99978,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750309475200,0.79201,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750309475885,3.9998,2524.8,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750309476091,0.79201,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750309476287,0.79201,2524.7,2524.5,0.79799849]
["bitfinex-derivatives","ETHF0:USTF0",1750309476491,0.79201,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750309476899,3.9998,2524.8,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750309477097,3.9998,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750309477398,0.79201,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750309478406,3.9998,2524.8,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750309478595,0.79201,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750309481502,0.792,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750309481696,0.79201,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750309484404,3.92996748,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750309485304,3.13795748,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750309486609,3.92996748,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750309487507,3.13795748,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750309489409,3.20589109,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750309491504,4.25335812,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750309492208,0.06793361,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750309492405,1.11547732,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750309492607,0.06793361,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750309492808,1.11549092,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750309493405,0.06793361,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750309494205,0.06793361,2524.7,2524.6,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1750309495014,3.20589109,2524.7,2524.5,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309495213,1.69458121,2524.6,2524.5,0.79800849]
["bitfinex-derivatives","ETHF0:USTF0",1750309496010,2.48662121,2524.6,2524.5,0.79800849]
["bitfinex-derivatives","ETHF0:USTF0",1750309496210,2.48662121,2524.6,2524.5,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309496712,3.80782121,2524.6,2524.5,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309496910,4.47692121,2524.6,2524.5,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309499208,7.68472121,2524.6,2524.5,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309500420,6.89268121,2524.6,2524.5,0.79802849]
["bitfinex-derivatives","ETHF0:USTF0",1750309500620,5.57148121,2524.6,2524.5,0.79802849]
["bitfinex-derivatives","ETHF0:USTF0",1750309502908,4.25558121,2524.6,2524.5,0.79802849]
["bitfinex-derivatives","ETHF0:USTF0",1750309504418,1.04778121,2524.6,2524.5,3.93598597]
["bitfinex-derivatives","ETHF0:USTF0",1750309504717,4.67617849,2525.0,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750309504919,1.05302687,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750309507415,1.05302687,2524.9,2524.8,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1750309509218,0.00594849,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750309509408,1.05757155,2525.0,2524.9,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750309510010,1.05757155,2525.0,2524.9,5.94880748]
["bitfinex-derivatives","ETHF0:USTF0",1750309510219,0.00594849,2525.0,2524.9,5.94880748]
["bitfinex-derivatives","ETHF0:USTF0",1750309510921,3.13795748,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750309511216,4.18882343,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750309519928,5.04851704,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750309520825,4.25675704,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750309521124,5.04851704,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750309522625,4.25675704,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750309523221,5.04851704,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750309523826,4.25675704,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750309526227,0.06793361,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750309527417,1.11514329,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750309529428,0.06793361,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750309529728,0.06793361,2525.5,2525.4,2.15319]
["bitfinex-derivatives","ETHF0:USTF0",1750309533534,0.06793361,2525.5,2525.4,8.28819]
["bitfinex-derivatives","ETHF0:USTF0",1750309537840,1.11406033,2525.5,2525.4,8.28819]
["bitfinex-derivatives","ETHF0:USTF0",1750309539239,1.11406033,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750309542142,1.11406033,2525.5,2525.4,2.17729]
["bitfinex-derivatives","ETHF0:USTF0",1750309544040,3.21374849,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750309544243,3.2078,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750309544443,0.6708,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750309546049,1.46233,2526.3,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750309546344,1.2637,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750309549249,0.6708,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750309550049,1.9577,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750309552845,3.21374849,2526.5,2526.0,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1750309553046,0.00594849,2526.5,2526.4,7.13723748]
["bitfinex-derivatives","ETHF0:USTF0",1750309553841,0.00594849,2526.5,2526.4,7.46087649]
["bitfinex-derivatives","ETHF0:USTF0",1750309554046,0.00594849,2526.5,2526.4,12.13723748]
["bitfinex-derivatives","ETHF0:USTF0",1750309554047,8.49e-06,2526.5,2526.4,12.13723748]
["bitfinex-derivatives","ETHF0:USTF0",1750309554550,5.58109868,2527.8,2526.4,11.34575748]
["bitfinex-derivatives","ETHF0:USTF0",1750309554742,5.58109868,2527.8,2527.2,6.34575748]
["bitfinex-derivatives","ETHF0:USTF0",1750309554743,3.2078,2527.8,2527.2,6.34575748]
["bitfinex-derivatives","ETHF0:USTF0",1750309554943,1.3583,2527.7,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750309555145,1.3583,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750309555347,3.2078,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750309555555,3.2078,2527.8,2527.7,3.92902748]
["bitfinex-derivatives","ETHF0:USTF0",1750309555854,3.2078,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750309556045,3.2078,2527.8,2527.6,6.92209]
["bitfinex-derivatives","ETHF0:USTF0",1750309556254,3.2078,2527.8,2527.6,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1750309556456,3.2078,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750309557066,3.2078,2527.8,2527.6,6.92209]
["bitfinex-derivatives","ETHF0:USTF0",1750309557368,3.13795748,2527.7,2527.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309557560,2.06401,2527.6,2527.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309559362,1.2729,2527.6,2527.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309560553,1.2729,2527.6,2527.5,0.79707613]
["bitfinex-derivatives","ETHF0:USTF0",1750309560760,0.6329,2527.7,2527.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309560959,0.0058988,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750309561161,0.0058988,2528.0,2527.9,3.13795748]
["bitfinex-derivatives","ETHF0:USTF0",1750309561561,0.0058988,2528.0,2527.9,3.92896748]
["bitfinex-derivatives","ETHF0:USTF0",1750309561760,0.0058988,2528.0,2527.9,3.13795748]
["bitfinex-derivatives","ETHF0:USTF0",1750309562064,0.0058988,2528.0,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750309562259,0.0058988,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309562570,0.79101,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309563162,5.04695628,2528.0,2527.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309563163,0.79111,2527.6,2527.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309564163,0.79107,2527.7,2527.5,3.14389361]
["bitfinex-derivatives","ETHF0:USTF0",1750309564362,0.79102,2527.9,2527.6,4.59195748]
["bitfinex-derivatives","ETHF0:USTF0",1750309564765,1.3599,2527.9,2527.6,4.59195748]
["bitfinex-derivatives","ETHF0:USTF0",1750309564967,1.3599,2527.9,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750309565170,3.8618988,2528.0,2527.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750309565363,3.8618988,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750309565963,3.2136988,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750309566171,0.0058988,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750309566672,0.0058988,2528.0,2527.9,2.14721]
["bitfinex-derivatives","ETHF0:USTF0",1750309566973,0.0058988,2528.0,2527.8,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750309567168,0.0058988,2528.0,2527.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1750309567568,0.0058988,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750309567768,0.0058988,2528.0,2527.8,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1750309567966,0.0058988,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750309573075,0.0058988,2528.0,2527.9,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1750309576773,0.0058988,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750309578876,0.6447988,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750309579679,0.71273241,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750309580878,0.07383241,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750309583284,0.07383241,2528.0,2527.9,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1750309583479,0.93510098,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750309583480,0.29330098,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750309583680,0.29330098,2528.5,2528.4,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1750309584079,0.29330098,2528.5,2528.4,6.66546]
["bitfinex-derivatives","ETHF0:USTF0",1750309585278,9.8e-07,2528.5,2528.4,6.66546]
["bitfinex-derivatives","ETHF0:USTF0",1750309586089,9.8e-07,2528.5,2528.4,2.12856]
["bitfinex-derivatives","ETHF0:USTF0",1750309586993,9.8e-07,2528.5,2528.4,5.25676478]
["bitfinex-derivatives","ETHF0:USTF0",1750309588779,9.8e-07,2528.5,2528.4,2.12856]
["bitfinex-derivatives","ETHF0:USTF0",1750309588981,9.8e-07,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750309589279,11.22000098,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309589484,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309589682,0.791,2528.0,2527.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309589883,2.39027756,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750309590185,6.27347756,2527.9,2527.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309590493,0.79109,2527.7,2527.5,0.79707613]
["bitfinex-derivatives","ETHF0:USTF0",1750309590688,8.61027756,2527.6,2527.5,0.79707613]
["bitfinex-derivatives","ETHF0:USTF0",1750309592088,2.39027756,2527.6,2527.5,0.79707613]
["bitfinex-derivatives","ETHF0:USTF0",1750309592390,8.61027756,2527.6,2527.5,0.79707613]
["bitfinex-derivatives","ETHF0:USTF0",1750309594291,2.39027756,2527.6,2527.5,0.79707613]
["bitfinex-derivatives","ETHF0:USTF0",1750309595887,1.02717756,2527.6,2527.5,0.79707613]
["bitfinex-derivatives","ETHF0:USTF0",1750309596083,1.09511117,2527.6,2527.5,0.79707613]
["bitfinex-derivatives","ETHF0:USTF0",1750309596680,0.06793361,2527.6,2527.5,0.79707613]
["bitfinex-derivatives","ETHF0:USTF0",1750309606893,0.06793361,2527.6,2527.5,2.79857613]
["bitfinex-derivatives","ETHF0:USTF0",1750309607101,10.7923,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309607401,8.60873577,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309607596,9.39965577,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309608503,8.60873577,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309610205,9.39965577,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309610405,8.60873577,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309611204,9.39965577,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309611403,3.15165577,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309611603,9.39865577,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309611802,9.39865577,2528.2,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750309611803,0.79096,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750309614810,2.12744,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309615001,3.15189177,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309615202,0.79097,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750309615402,1.81542177,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750309615702,1.02445177,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750309616510,1.02445177,2528.1,2528.0,3.92051914]
["bitfinex-derivatives","ETHF0:USTF0",1750309616708,7.03791,2528.3,2528.0,4.48695914]
["bitfinex-derivatives","ETHF0:USTF0",1750309617013,1.81662378,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309617204,1.81662378,2528.2,2528.1,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750309619314,1.81662378,2528.2,2528.1,1.50358361]
["bitfinex-derivatives","ETHF0:USTF0",1750309619614,1.81662378,2528.2,2528.1,0.71263361]
["bitfinex-derivatives","ETHF0:USTF0",1750309620421,1.81662378,2528.2,2528.1,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750309621117,1.81662378,2528.2,2528.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750309621623,1.02570378,2528.2,2528.1,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750309622322,1.81662378,2528.2,2528.1,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750309623326,1.81662378,2528.2,2528.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750309623625,1.81662378,2528.2,2528.1,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750309624220,1.02570378,2528.2,2528.1,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750309624422,1.81662378,2528.2,2528.1,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750309624923,1.02570378,2528.2,2528.1,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750309625914,1.02570378,2528.2,2528.1,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750309627419,3.20780098,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750309627622,4.23394866,2528.5,2528.4,3.92041914]
["bitfinex-derivatives","ETHF0:USTF0",1750309628822,1.02614866,2528.5,2528.4,3.92041914]
["bitfinex-derivatives","ETHF0:USTF0",1750309629021,9.8e-07,2528.5,2528.4,8.92041914]
["bitfinex-derivatives","ETHF0:USTF0",1750309629218,9.8e-07,2528.5,2528.4,10.88331914]
["bitfinex-derivatives","ETHF0:USTF0",1750309629423,9.8e-07,2528.5,2528.4,5.88331914]
["bitfinex-derivatives","ETHF0:USTF0",1750309629920,3.2078,2528.8,2528.4,5.88331914]
["bitfinex-derivatives","ETHF0:USTF0",1750309630123,3.2078,2529.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309630425,1.81550837,2529.7,2529.1,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750309630626,1.02503837,2529.6,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750309630824,1.02503837,2529.5,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750309631018,1.02503837,2529.4,2529.2,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750309631323,0.79053,2529.5,2529.2,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1750309631530,1.02322445,2529.4,2529.2,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1750309631829,0.7905,2529.6,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750309632037,1.8137698,2529.5,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750309632328,1.8137698,2529.5,2529.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750309632329,0.79052,2529.5,2529.2,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1750309632729,0.79052,2529.5,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750309632929,6.62904,2529.8,2529.3,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750309633126,1.02077733,2529.7,2529.3,4.40305914]
["bitfinex-derivatives","ETHF0:USTF0",1750309633331,5.8386,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750309633530,5.8386,2529.8,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750309633531,7.64917865,2529.8,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750309633725,6.62902,2529.8,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750309633930,6.62902,2529.8,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750309634126,6.62902,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750309634127,3.8892,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750309634327,4.90938467,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750309634529,3.8892,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750309634732,4.90880652,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750309635030,3.8892,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750309636038,0.79045,2529.7,2529.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750309637131,3.8892,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309637433,0.79049,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750309637934,0.79049,2529.6,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750309638135,0.79049,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750309638338,3.8892,2529.8,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750309638634,3.8892,2529.8,2529.5,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750309638835,4.67963,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750309639239,4.67964,2529.8,2529.5,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750309639427,4.67964,2529.8,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750309639634,0.79045,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750309640335,4.67964,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750309640937,0.79046,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750309642640,0.79048,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750309645335,0.79051,2529.5,2529.4,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750309645540,8.99481914,2529.8,2529.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750309645836,0.79053,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750309646232,1.9781,2529.7,2529.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750309646432,1.9781,2529.7,2529.0,1.30683613]
["bitfinex-derivatives","ETHF0:USTF0",1750309646433,0.79064,2529.1,2529.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309646639,3.99844,2529.1,2529.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309647231,5.89124,2529.1,2529.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309649439,0.79079,2528.6,2528.5,7.61975914]
["bitfinex-derivatives","ETHF0:USTF0",1750309649742,0.6822,2529.0,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750309650039,0.79076,2528.7,2528.5,7.75795914]
["bitfinex-derivatives","ETHF0:USTF0",1750309650740,0.79076,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750309650938,0.79076,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750309651335,0.79076,2528.8,2528.7,3.92031914]
["bitfinex-derivatives","ETHF0:USTF0",1750309652043,0.79665613,2528.9,2528.7,3.92031914]
["bitfinex-derivatives","ETHF0:USTF0",1750309652338,0.79073,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750309652536,0.79079,2528.6,2528.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750309652733,6.33735914,2528.8,2528.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309652934,0.79086,2528.4,2528.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309654041,1.46084,2528.5,2528.3,3.13549527]
["bitfinex-derivatives","ETHF0:USTF0",1750309654351,1.46084,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750309654852,0.67,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750309655543,1.46085,2528.5,2528.3,3.92636527]
["bitfinex-derivatives","ETHF0:USTF0",1750309655841,0.79086,2528.4,2528.3,3.92636527]
["bitfinex-derivatives","ETHF0:USTF0",1750309656046,0.79086,2528.4,2528.3,3.13549527]
["bitfinex-derivatives","ETHF0:USTF0",1750309656646,0.79086,2528.4,2528.3,3.92638527]
["bitfinex-derivatives","ETHF0:USTF0",1750309656834,0.79086,2528.4,2528.3,3.13549527]
["bitfinex-derivatives","ETHF0:USTF0",1750309657041,0.79086,2528.4,2528.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309657042,1.81274997,2528.4,2528.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309657248,3.72564997,2528.4,2528.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309657942,0.79098,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750309658141,0.79098,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309658545,0.79098,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750309658745,0.79098,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309661839,0.79098,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750309662044,0.79098,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309662945,0.79098,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750309663149,0.79098,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309663446,0.79098,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750309664538,0.79098,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309664735,0.79098,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750309664945,0.79097,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750309665146,6.267,2528.3,2527.9,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1750309665147,0.79098,2528.0,2527.9,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1750309665551,7.6504,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309665850,7.6504,2528.3,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750309665851,0.79098,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750309666144,0.79098,2528.0,2527.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750309666349,0.79098,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309666644,0.79098,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750309668242,0.79098,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309669153,0.79098,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750309669752,1.45727,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750309671157,0.79098,2528.0,2527.9,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1750309671548,0.6663,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750309671549,1.45727,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750309674860,0.79101,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750309675066,0.79101,2527.9,2527.8,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1750309675258,0.79101,2527.9,2527.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750309675458,1.8158143,2527.9,2527.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750309676056,1.8158143,2527.9,2527.8,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1750309676258,1.8158143,2527.9,2527.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750309678861,0.79104,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309679062,1.8158443,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309679659,3.0817443,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309680061,1.8158443,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309683571,1.0248043,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309683768,1.02798976,2527.9,2527.7,3.13549527]
["bitfinex-derivatives","ETHF0:USTF0",1750309683963,1.0280023,2527.8,2527.7,3.92657527]
["bitfinex-derivatives","ETHF0:USTF0",1750309684462,1.0280023,2527.8,2527.7,7.13437527]
["bitfinex-derivatives","ETHF0:USTF0",1750309685868,1.0280023,2527.8,2527.7,12.13437527]
["bitfinex-derivatives","ETHF0:USTF0",1750309686470,1.0280023,2527.8,2527.7,7.13437527]
["bitfinex-derivatives","ETHF0:USTF0",1750309687973,1.0280023,2527.8,2527.7,4.00481613]
["bitfinex-derivatives","ETHF0:USTF0",1750309688277,1.0280023,2527.8,2527.7,7.13437527]
["bitfinex-derivatives","ETHF0:USTF0",1750309689075,0.79101,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750309689468,1.81533218,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750309691184,0.79103,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750309691388,1.81535218,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750309693087,1.02432218,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750309693283,1.81533218,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750309693794,1.81492927,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750309695587,1.81492927,2527.9,2527.7,6.34329527]
["bitfinex-derivatives","ETHF0:USTF0",1750309695588,0.79104,2527.8,2527.7,4.00478613]
["bitfinex-derivatives","ETHF0:USTF0",1750309695786,1.81495927,2527.8,2527.7,4.00478613]
["bitfinex-derivatives","ETHF0:USTF0",1750309698094,1.81495927,2527.8,2527.7,0.79698613]
["bitfinex-derivatives","ETHF0:USTF0",1750309700491,1.81495927,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309710799,1.81495927,2527.8,2527.7,0.79701613]
["bitfinex-derivatives","ETHF0:USTF0",1750309712096,1.02391927,2527.8,2527.7,0.79701613]
["bitfinex-derivatives","ETHF0:USTF0",1750309712290,1.02391927,2527.8,2527.7,4.00481613]
["bitfinex-derivatives","ETHF0:USTF0",1750309712491,1.4827,2528.0,2527.7,3.21373613]
["bitfinex-derivatives","ETHF0:USTF0",1750309712789,1.02478445,2527.9,2527.8,3.92059914]
["bitfinex-derivatives","ETHF0:USTF0",1750309713301,1.02478445,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750309713493,1.02478445,2527.9,2527.8,3.92059914]
["bitfinex-derivatives","ETHF0:USTF0",1750309714198,1.81579445,2527.9,2527.8,3.92059914]
["bitfinex-derivatives","ETHF0:USTF0",1750309714505,1.02478445,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750309714997,1.81579445,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750309717403,1.02478445,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750309717893,1.81579445,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750309718498,1.02478445,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750309718697,1.81579445,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750309718898,1.02478445,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750309719101,1.81579445,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750309719499,1.02478445,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750309719904,1.02478445,2527.9,2527.8,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1750309723403,1.9465,2528.6,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750309723404,0.689,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750309723705,0.689,2528.5,2528.4,3.92041914]
["bitfinex-derivatives","ETHF0:USTF0",1750309724204,0.6637,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750309724410,5.56983998,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750309724704,3.2078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750309735321,4.22269878,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750309735722,1.01489878,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750309737023,1.80565878,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750309737825,4.14445792,2528.7,2528.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750309738123,2.12753,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750309738825,2.12753,2528.6,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750309739528,0.79079,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750309739732,1.80584785,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750309740029,0.79079,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750309741626,1.80609316,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750309741826,0.79079,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750309742030,0.79078,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750309742329,1.80607728,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750309744226,1.01529728,2528.7,2528.6,3.92032914]
["bitfinex-derivatives","ETHF0:USTF0",1750309744934,1.80605728,2528.7,2528.6,3.92032914]
["bitfinex-derivatives","ETHF0:USTF0",1750309745235,1.80605728,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750309746533,0.79082,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750309746833,1.80611728,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750309749742,1.01529728,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750309749944,1.80608728,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750309755958,0.79083,2528.5,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750309756249,1.80612728,2528.5,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750309756452,2.48782728,2528.5,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750309757337,0.79086,2528.4,2528.3,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1750309757647,1.80615728,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750309758549,1.01529728,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750309758748,1.80615728,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750309759649,0.79089,2528.3,2528.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750309759950,1.80618728,2528.3,2528.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1750309760350,1.80618728,2528.3,2528.2,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1750309760541,1.01529728,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309760745,1.80620728,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309761451,1.01529728,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309762248,1.01529728,2528.3,2528.2,3.92047914]
["bitfinex-derivatives","ETHF0:USTF0",1750309762550,0.79098,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309762953,1.80627728,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309764648,1.80627728,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750309765156,1.80627728,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309765344,1.80627728,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750309767756,1.01529728,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750309768645,1.01529728,2528.0,2527.9,7.12836914]
["bitfinex-derivatives","ETHF0:USTF0",1750309769253,1.44534,2528.2,2527.9,6.33735914]
["bitfinex-derivatives","ETHF0:USTF0",1750309769455,1.01841992,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309769759,0.6544,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309770056,1.67276516,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309770253,1.01836516,2528.2,2528.1,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1750309773361,0.79089,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309773556,1.80892086,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309773762,1.80892086,2528.3,2528.2,3.92047914]
["bitfinex-derivatives","ETHF0:USTF0",1750309775664,1.87685447,2528.3,2528.2,3.92047914]
["bitfinex-derivatives","ETHF0:USTF0",1750309775866,1.08596447,2528.3,2528.2,3.92047914]
["bitfinex-derivatives","ETHF0:USTF0",1750309776366,1.87685447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309776871,1.08596447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309777368,1.08596447,2528.3,2528.2,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1750309781472,1.08596447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309782971,1.72326447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309784078,2.51415447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309784577,1.72326447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309785573,2.51415447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309786175,1.72326447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309786370,2.51415447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309786571,1.72326447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309787780,2.51415447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309791284,1.72326447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309791884,1.72326447,2528.3,2528.2,3.92047914]
["bitfinex-derivatives","ETHF0:USTF0",1750309792190,1.08596447,2528.3,2528.2,3.92047914]
["bitfinex-derivatives","ETHF0:USTF0",1750309792883,1.08596447,2528.3,2528.2,5.20627914]
["bitfinex-derivatives","ETHF0:USTF0",1750309794587,1.08596447,2528.3,2528.2,3.92047914]
["bitfinex-derivatives","ETHF0:USTF0",1750309795789,1.87685447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309796789,1.08596447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309797589,1.87685447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309797780,2.56315447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309798886,1.77226447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309799083,2.56315447,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750309799290,0.79096,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309799691,0.79098,2528.0,2527.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750309799895,0.79104,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309800280,1.80907086,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309802185,9.27417086,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309806105,9.34210447,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309807094,0.79114,2527.5,2527.4,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750309807491,0.79114,2527.5,2527.4,3.92072914]
["bitfinex-derivatives","ETHF0:USTF0",1750309809105,0.79117,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750309809397,0.79117,2527.4,2527.3,7.12853914]
["bitfinex-derivatives","ETHF0:USTF0",1750309809795,0.79116,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750309810003,32.30833,2527.6,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750309810494,32.30833,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750309810701,33.32563597,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750309810999,0.79114,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750309812608,0.79117,2527.4,2527.3,7.12854914]
["bitfinex-derivatives","ETHF0:USTF0",1750309812806,0.79117,2527.4,2527.3,7.12853914]
["bitfinex-derivatives","ETHF0:USTF0",1750309813699,32.30833,2527.6,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750309813896,32.30833,2527.6,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750309814101,2.10833,2527.6,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750309814295,24.028,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750309815408,24.81914,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750309816107,24.82014,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750309816308,24.81914,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750309817109,24.028,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750309817314,24.81914,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750309819012,24.81914,2527.5,2527.3,7.12853914]
["bitfinex-derivatives","ETHF0:USTF0",1750309819013,0.79117,2527.4,2527.3,7.12853914]
["bitfinex-derivatives","ETHF0:USTF0",1750309819604,0.7912,2527.3,2527.2,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309819806,1.4787,2527.3,2527.2,0.79716613]
["bitfinex-derivatives","ETHF0:USTF0",1750309820003,1.4787,2527.3,2527.2,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309821706,0.79129,2527.0,2526.9,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750309821912,0.79139,2526.8,2526.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750309824416,0.79139,2526.7,2526.6,6.33735914]
["bitfinex-derivatives","ETHF0:USTF0",1750309826015,0.79139,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309826210,24.82039,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309827520,0.79142,2526.6,2526.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309828016,1.80921806,2526.6,2526.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309828218,1.80920529,2526.6,2526.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309828811,30.99142,2526.6,2526.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309830120,32.00942787,2526.6,2526.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309830609,30.99142,2526.6,2526.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309834520,0.79152,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750309834724,24.82352,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750309835725,24.82352,2526.3,2526.2,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1750309835930,0.79145,2526.5,2526.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750309836123,0.79145,2526.5,2526.4,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750309836323,0.79145,2526.5,2526.4,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750309837026,27.2398,2526.6,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750309837027,0.79148,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750309837229,27.2398,2526.6,2526.2,5.90207914]
["bitfinex-derivatives","ETHF0:USTF0",1750309837230,0.79151,2526.3,2526.2,5.90207914]
["bitfinex-derivatives","ETHF0:USTF0",1750309837423,0.79146,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750309837623,24.82446,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750309838327,24.033,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750309838527,24.82445,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750309838727,24.82445,2526.5,2526.4,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1750309839028,0.79145,2526.5,2526.4,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1750309842329,3.27573361,2526.6,2526.4,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1750309842523,3.99922,2526.6,2526.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750309842720,5.0156017,2526.6,2526.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750309843230,3.99922,2526.6,2526.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750309843430,0.79142,2526.6,2526.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750309843625,5.01554472,2526.6,2526.5,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1750309844528,4.22412472,2526.6,2526.5,4.56610914]
["bitfinex-derivatives","ETHF0:USTF0",1750309844730,0.6671,2527.1,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750309844731,3.2078,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750309845039,3.2078,2526.9,2526.8,3.92091914]
["bitfinex-derivatives","ETHF0:USTF0",1750309847526,3.2078,2526.9,2526.8,10.09291914]
["bitfinex-derivatives","ETHF0:USTF0",1750309848028,3.2078,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750309848234,4.22521734,2527.3,2527.2,3.92078914]
["bitfinex-derivatives","ETHF0:USTF0",1750309851133,5.01641734,2527.3,2527.2,3.92078914]
["bitfinex-derivatives","ETHF0:USTF0",1750309852040,5.01641734,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750309852635,4.22521734,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750309853031,5.01641734,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750309856134,5.01641734,2527.3,2527.2,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1750309856837,5.01419973,2527.3,2527.2,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1750309857434,5.01419973,2527.3,2527.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750309857825,5.08213334,2527.3,2527.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750309858028,5.08213334,2527.3,2527.2,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1750309858228,0.79129,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750309858926,1.43515,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750309859738,0.79128,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750309862136,0.6439,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750309863226,3.2078,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750309863432,4.22272906,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750309864338,5.01392906,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750309867246,4.22272906,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750309867538,5.01392906,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750309869440,4.22272906,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750309874141,4.29066267,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750309876146,0.00593613,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750309876340,0.00593613,2527.5,2527.4,3.92072914]
["bitfinex-derivatives","ETHF0:USTF0",1750309876738,0.00593613,2527.5,2527.4,5.91592914]
["bitfinex-derivatives","ETHF0:USTF0",1750309882149,0.07386974,2527.5,2527.4,5.91592914]
["bitfinex-derivatives","ETHF0:USTF0",1750309882742,0.07386974,2527.5,2527.4,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1750309882943,0.07386974,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750309882944,3.99456888,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750309883242,3.99456888,2527.5,2527.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750309883243,0.79119,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750309883439,1.44799,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750309883644,0.6568,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750309888851,0.6568,2527.4,2527.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750309889153,4.4872,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750309890155,1.2794,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750309892156,0.6568,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750309892357,1.01292056,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750309892549,0.00593613,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750309892750,1.01880337,2527.5,2527.4,3.92072914]
["bitfinex-derivatives","ETHF0:USTF0",1750309895452,1.08673698,2527.5,2527.4,3.92072914]
["bitfinex-derivatives","ETHF0:USTF0",1750309895859,1.08673698,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750309899959,0.07386974,2527.5,2527.4,6.95717]
["bitfinex-derivatives","ETHF0:USTF0",1750309900158,0.07386974,2527.5,2527.4,8.21057]
["bitfinex-derivatives","ETHF0:USTF0",1750309900654,0.00593613,2527.5,2527.4,8.21057]
["bitfinex-derivatives","ETHF0:USTF0",1750309901755,0.79096,2528.1,2527.5,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1750309901962,1.00796995,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750309903752,3.21373613,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309903959,4.22105714,2528.2,2528.1,3.92050914]
["bitfinex-derivatives","ETHF0:USTF0",1750309905364,4.22105714,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750309905666,4.22105714,2528.2,2528.1,3.92050914]
["bitfinex-derivatives","ETHF0:USTF0",1750309909665,4.28899075,2528.2,2528.1,3.92050914]
["bitfinex-derivatives","ETHF0:USTF0",1750309910764,3.28166974,2528.2,2528.1,3.92050914]
["bitfinex-derivatives","ETHF0:USTF0",1750309913664,3.28166974,2528.2,2528.1,4.56520914]
["bitfinex-derivatives","ETHF0:USTF0",1750309914673,3.21373613,2528.2,2528.1,4.56520914]
["bitfinex-derivatives","ETHF0:USTF0",1750309914874,3.21373613,2528.2,2528.1,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750309915080,3.21373613,2528.2,2528.1,4.56520914]
["bitfinex-derivatives","ETHF0:USTF0",1750309915766,3.28166974,2528.2,2528.1,4.56520914]
["bitfinex-derivatives","ETHF0:USTF0",1750309916973,0.07386974,2528.2,2528.1,4.56520914]
["bitfinex-derivatives","ETHF0:USTF0",1750309917781,9.74e-06,2528.2,2528.1,7.77300914]
["bitfinex-derivatives","ETHF0:USTF0",1750309917972,9.74e-06,2528.2,2528.1,14.14330914]
["bitfinex-derivatives","ETHF0:USTF0",1750309918768,3.2078,2528.8,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750309918977,3.2078,2528.8,2528.7,3.92031914]
["bitfinex-derivatives","ETHF0:USTF0",1750309919671,4.5465,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750309919873,5.54876823,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750309920391,4.5465,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750309921291,3.2078,2529.2,2529.1,3.92019914]
["bitfinex-derivatives","ETHF0:USTF0",1750309922787,3.2078,2529.2,2528.8,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750309922981,3.40284,2529.1,2528.8,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750309923186,3.40284,2529.1,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750309923385,1.3137,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750309924895,1.38163361,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750309931002,2.17230361,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750309931300,1.38163361,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750309932805,1.38163361,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309932806,2.17233361,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309933298,1.3714,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750309933502,2.1621,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750309933702,1.3714,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750309941108,1.43933361,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750309944710,0.06793361,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750309945612,0.85863361,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750309945808,1.97683,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309946013,3.92042914,2528.4,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750309946218,0.6669,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750309946511,2.13189,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750309946713,3.13923397,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750309947015,2.34834397,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750309947214,1.341,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750309954310,6.95185,2528.5,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750309954511,0.79085,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750309955420,0.79089,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750309955922,0.79085,2528.4,2528.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1750309956121,8.1347,2528.5,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750309956122,0.79089,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750309956312,0.06793361,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750309962117,0.85882361,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750309963622,0.06793361,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750309965426,0.85882361,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750309967217,1.86616576,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750309968130,1.07527576,2528.3,2527.9,4.67939]
["bitfinex-derivatives","ETHF0:USTF0",1750309968330,0.79098,2528.0,2527.9,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1750309968736,0.79096,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750309968944,1.79898394,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750309969642,1.79898394,2528.1,2527.9,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1750309969643,0.79098,2528.0,2527.9,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1750309969938,1.79900394,2528.0,2527.9,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1750309972738,1.79900394,2528.0,2527.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750309973441,1.00802394,2528.0,2527.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750309974137,0.85890361,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750309974441,0.79098,2528.0,2527.9,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1750309974643,1.80022374,2528.0,2527.9,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1750309974832,1.00924374,2528.0,2527.9,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1750309975343,1.80022374,2528.0,2527.9,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1750309975642,1.00924374,2528.0,2527.9,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1750309975940,1.80022374,2528.0,2527.9,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1750309977442,1.80022374,2528.0,2527.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750309977642,1.80022374,2528.0,2527.9,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1750309979240,0.06793361,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750309979438,1.86809245,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750309980845,1.07714245,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750309981745,1.86807499,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750309982048,0.79104,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309982233,1.80023138,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309982433,8.13759052,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309982633,7.01503138,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309982842,10.14459052,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309985749,10.21252413,2527.8,2527.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309986540,0.79117,2527.4,2527.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750309986848,0.7912,2527.3,2527.2,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1750309987042,9.29055914,2527.5,2527.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750309987248,0.79122,2527.3,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750309987749,0.79123,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750309988343,1.9655,2527.4,2527.0,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1750309988547,0.79125,2527.2,2527.0,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1750309988748,0.79126,2527.1,2527.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750309989047,0.79129,2527.0,2526.9,3.21373613]
["bitfinex-derivatives","ETHF0:USTF0",1750309989548,0.79129,2527.0,2526.9,4.00505613]
["bitfinex-derivatives","ETHF0:USTF0",1750309989750,0.79129,2527.0,2526.9,3.21373613]
["bitfinex-derivatives","ETHF0:USTF0",1750309990851,0.79129,2527.0,2526.9,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309991052,0.79142,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309992350,0.79142,2526.6,2526.5,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750309993152,0.79142,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750309993753,31.62731,2526.7,2526.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750309994054,31.62731,2526.7,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750309994347,31.62731,2526.7,2526.3,2.71363613]
["bitfinex-derivatives","ETHF0:USTF0",1750309994545,30.8359,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750309994740,30.177,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750309994942,31.60619,2526.7,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750309995757,31.60619,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750309996254,30.96839,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750309996755,24.80539,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750309997050,24.014,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750309998546,24.80539,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750309999153,24.80539,2526.7,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750309999354,24.014,2526.7,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750309999657,0.79730613,2526.8,2526.6,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1750309999849,24.016,2526.7,2526.6,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1750310000251,0.00593613,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750310000452,24.02193613,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750310001055,24.81329613,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750310001658,24.81329613,2526.8,2526.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750310001862,0.79139,2526.7,2526.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750310002157,0.00593613,2526.8,2526.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750310002362,0.00593613,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750310002553,24.02293613,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750310002857,30.36029527,2526.8,2526.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750310003059,0.79148,2526.4,2526.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310003251,27.93803914,2526.4,2526.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310003660,28.62763914,2526.4,2526.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310004347,0.79161,2526.0,2525.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750310004550,27.94016914,2526.0,2525.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750310004954,25.46491,2526.0,2525.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750310005357,0.79166,2525.9,2525.7,0.79761613]
["bitfinex-derivatives","ETHF0:USTF0",1750310005554,0.79166,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750310005751,0.6543,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750310005950,3.2078,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750310006151,28.03129,2526.4,2526.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750310006949,27.2398,2526.4,2526.3,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1750310007660,28.03928,2526.4,2526.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750310008260,28.03928,2526.4,2526.3,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1750310008560,24.83148,2526.4,2526.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750310009261,28.03928,2526.4,2526.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750310009660,28.03928,2526.4,2526.1,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1750310009661,0.79154,2526.2,2526.1,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1750310009963,0.79154,2526.2,2526.1,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1750310010461,3.80135914,2526.3,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750310010661,3.12955914,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750310010860,27.16855914,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750310011060,33.34055914,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750310011262,0.79161,2526.0,2525.9,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1750310011664,0.79161,2526.0,2525.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750310011864,33.34055914,2526.1,2525.7,4.64852613]
["bitfinex-derivatives","ETHF0:USTF0",1750310012059,0.79167,2525.8,2525.7,5.28562613]
["bitfinex-derivatives","ETHF0:USTF0",1750310012259,24.83167,2525.8,2525.7,5.28562613]
["bitfinex-derivatives","ETHF0:USTF0",1750310013563,24.83167,2525.8,2525.7,4.49393613]
["bitfinex-derivatives","ETHF0:USTF0",1750310013760,24.83167,2525.8,2525.7,0.64303613]
["bitfinex-derivatives","ETHF0:USTF0",1750310014162,24.83167,2525.8,2525.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310014663,26.13907,2525.8,2525.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310018470,27.14762148,2525.8,2525.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310019167,30.214,2525.8,2525.7,0.79763613]
["bitfinex-derivatives","ETHF0:USTF0",1750310019363,0.79167,2525.9,2525.7,0.79763613]
["bitfinex-derivatives","ETHF0:USTF0",1750310019564,30.213,2525.8,2525.7,0.79763613]
["bitfinex-derivatives","ETHF0:USTF0",1750310019765,31.00467,2525.8,2525.7,0.79763613]
["bitfinex-derivatives","ETHF0:USTF0",1750310020071,31.00467,2525.8,2525.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310020269,32.01321305,2525.8,2525.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310020569,32.01330073,2525.8,2525.7,0.79763613]
["bitfinex-derivatives","ETHF0:USTF0",1750310021071,31.22163073,2525.8,2525.7,0.79763613]
["bitfinex-derivatives","ETHF0:USTF0",1750310021275,31.22162112,2525.8,2525.7,0.79763613]
["bitfinex-derivatives","ETHF0:USTF0",1750310021570,31.22160403,2525.8,2525.7,0.79763613]
["bitfinex-derivatives","ETHF0:USTF0",1750310022471,31.22161272,2525.8,2525.7,0.79763613]
["bitfinex-derivatives","ETHF0:USTF0",1750310022664,32.01328272,2525.8,2525.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310022967,32.01328272,2525.8,2525.7,0.79763613]
["bitfinex-derivatives","ETHF0:USTF0",1750310023163,32.01328272,2525.8,2525.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310023373,31.22161272,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750310023571,32.01328272,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750310023761,32.01328272,2525.8,2525.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750310023968,1.80010537,2525.7,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750310024166,24.074,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750310024364,0.6412,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310024560,35.02419017,2525.7,2525.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750310024765,3.2078,2525.6,2525.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750310024978,24.86376,2525.5,2525.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750310026174,0.79179,2525.4,2525.3,0.0039574]
["bitfinex-derivatives","ETHF0:USTF0",1750310027473,31.04879,2525.4,2525.3,0.0039574]
["bitfinex-derivatives","ETHF0:USTF0",1750310029271,31.04879,2525.4,2525.3,0.7957874]
["bitfinex-derivatives","ETHF0:USTF0",1750310029671,6.96479,2525.4,2525.3,0.7957874]
["bitfinex-derivatives","ETHF0:USTF0",1750310029872,31.04579,2525.4,2525.3,0.7957874]
["bitfinex-derivatives","ETHF0:USTF0",1750310030272,30.254,2525.4,2525.3,0.7957874]
["bitfinex-derivatives","ETHF0:USTF0",1750310030776,31.04579,2525.4,2525.3,0.0039574]
["bitfinex-derivatives","ETHF0:USTF0",1750310031477,32.05616512,2525.4,2525.3,0.0039574]
["bitfinex-derivatives","ETHF0:USTF0",1750310031977,33.36316512,2525.4,2525.3,0.0039574]
["bitfinex-derivatives","ETHF0:USTF0",1750310032671,38.36316512,2525.4,2525.3,0.0039574]
["bitfinex-derivatives","ETHF0:USTF0",1750310032976,0.79194,2525.0,2524.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750310033170,27.2898,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750310036078,28.08175,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750310036278,0.79198,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750310036481,28.08177,2524.9,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750310037379,27.2898,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750310037780,28.08175,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750310038080,27.3338,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750310041780,3.2078,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750310041984,0.00593613,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750310042283,25.13356123,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750310042580,25.13356123,2525.1,2525.0,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1750310042977,1.01756123,2525.1,2525.0,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1750310043180,0.00593613,2525.1,2525.0,10.26792]
["bitfinex-derivatives","ETHF0:USTF0",1750310045383,0.00593613,2525.1,2525.0,5.26792]
["bitfinex-derivatives","ETHF0:USTF0",1750310046382,0.00593613,2525.1,2525.0,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750310050885,3.2078,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750310051086,4.21875613,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750310051489,3.2078,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750310054394,3.2078,2525.5,2525.4,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1750310056796,3.2078,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750310060298,0.00593613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310060496,1.01502781,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310061602,0.00593613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310061798,1.01488655,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310062309,24.09693613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310065208,0.00593613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310066511,0.00593613,2525.7,2525.6,1.10086724]
["bitfinex-derivatives","ETHF0:USTF0",1750310068405,0.00593613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310070112,1.37893613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310073010,2.38896029,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310073215,3.18067029,2525.7,2525.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750310073422,3.92128914,2525.6,2525.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750310073610,5.27428914,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750310073915,4.48255914,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750310075116,5.27428914,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750310075709,4.48255914,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750310078515,1.353,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750310078819,4.48255914,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750310079320,5.49516703,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750310079918,6.28689703,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750310081018,5.49516703,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750310081221,6.28689703,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750310081416,5.49516703,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750310081817,2.36560789,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750310082016,1.01260789,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750310089833,0.00593613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310090028,1.01873768,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310091024,1.01873768,2525.7,2525.2,12.07936613]
["bitfinex-derivatives","ETHF0:USTF0",1750310091025,0.79183,2525.3,2525.2,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310091230,37.80436894,2525.3,2524.3,3.13245623]
["bitfinex-derivatives","ETHF0:USTF0",1750310091521,3.12955914,2524.8,2524.2,5.18818]
["bitfinex-derivatives","ETHF0:USTF0",1750310091834,1.0130098,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750310092328,3.81895914,2524.8,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750310093632,3.81895914,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750310093832,3.81895914,2524.8,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750310094234,3.81895914,2524.8,2524.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750310094235,3.81895914,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750310095840,0.6894,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750310096041,3.8788,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750310096042,3.2078,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750310098238,6.33735914,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750310098740,7.12930914,2524.9,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750310098943,7.12932914,2524.9,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750310099146,7.12932914,2524.9,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750310100438,8.31728914,2524.9,2524.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750310100734,8.31728914,2524.9,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750310100735,0.79211,2524.4,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750310100937,3.81525914,2524.3,2523.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1750310101142,3.12955914,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310101542,3.81525914,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750310102038,0.6857,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310102248,4.00002,2524.1,2523.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750310102641,4.00002,2524.1,2523.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1750310102642,3.12955914,2523.8,2523.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1750310102939,3.12955914,2524.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310102940,6.33735914,2523.4,2523.0,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750310103146,3.12955914,2523.2,2523.0,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750310103339,3.12955914,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750310103743,3.12955914,2523.2,2523.1,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1750310104547,3.12955914,2523.2,2523.1,7.08452]
["bitfinex-derivatives","ETHF0:USTF0",1750310105247,3.12955914,2523.2,2523.1,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1750310105548,3.92203914,2523.2,2523.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750310107048,5.23823914,2523.2,2523.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750310107646,5.23823914,2523.2,2523.1,0.86045361]
["bitfinex-derivatives","ETHF0:USTF0",1750310107647,4.44575914,2523.2,2523.1,0.86045361]
["bitfinex-derivatives","ETHF0:USTF0",1750310109953,3.2078,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750310110344,6.33735914,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750310110852,7.12978914,2523.4,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750310111056,8.50248914,2523.4,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750310111255,7.71005914,2523.4,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750310111550,7.71005914,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750310112355,8.50247914,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750310112562,7.71005914,2523.4,2523.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750310112749,0.79245,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750310113055,5.23660914,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750310113447,0.7925,2523.2,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750310113754,6.33735914,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750310115744,32.79067914,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750310115952,34.09567914,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750310116154,33.30315914,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750310116552,31.97335914,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750310116751,3.2078,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750310119755,3.2078,2523.1,2523.0,2.87936361]
["bitfinex-derivatives","ETHF0:USTF0",1750310121854,3.2078,2523.1,2523.0,6.00892275]
["bitfinex-derivatives","ETHF0:USTF0",1750310122048,3.2078,2523.1,2523.0,2.87936361]
["bitfinex-derivatives","ETHF0:USTF0",1750310122856,3.2078,2523.1,2523.0,2.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750310128255,3.2078,2523.1,2523.0,3.45033]
["bitfinex-derivatives","ETHF0:USTF0",1750310129159,3.2078,2523.1,2523.0,3.14033]
["bitfinex-derivatives","ETHF0:USTF0",1750310130466,3.2078,2523.1,2523.0,6.26988914]
["bitfinex-derivatives","ETHF0:USTF0",1750310130864,3.2078,2523.4,2523.1,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1750310131069,3.2078,2523.4,2523.2,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310131363,3.2078,2523.4,2523.3,8.49415]
["bitfinex-derivatives","ETHF0:USTF0",1750310131565,4.23819539,2523.4,2523.3,8.49415]
["bitfinex-derivatives","ETHF0:USTF0",1750310131760,1.03039539,2523.4,2523.3,8.49415]
["bitfinex-derivatives","ETHF0:USTF0",1750310131961,3.2078,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750310132171,4.23924903,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750310132565,1.03144903,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750310136074,1.03144903,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750310137369,1.03144903,2523.7,2523.6,2.14709361]
["bitfinex-derivatives","ETHF0:USTF0",1750310139471,1.03144903,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750310140173,1.03144903,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750310140380,3.12955914,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750310140570,4.15602091,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750310142075,1.02646177,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750310143472,3.2078,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310143676,4.2329216,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310143976,4.2329216,2524.0,2523.9,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1750310144476,3.2078,2524.0,2523.9,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1750310147279,3.8679,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750310147478,4.89264541,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750310149682,6.15124541,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750310151176,6.15124541,2524.3,2524.2,0.86010361]
["bitfinex-derivatives","ETHF0:USTF0",1750310151382,4.23254541,2524.3,2524.2,0.86010361]
["bitfinex-derivatives","ETHF0:USTF0",1750310155981,5.52774541,2524.3,2524.2,0.86010361]
["bitfinex-derivatives","ETHF0:USTF0",1750310156296,5.52774541,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750310156883,6.31990541,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750310157790,6.31988541,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750310158192,0.79218,2524.2,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750310158383,6.86608455,2524.2,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750310158584,6.07390455,2524.2,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750310159092,6.86607455,2524.2,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750310159296,6.86607455,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750310159597,0.79221,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310159784,5.42450455,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310160283,6.21670455,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310160687,5.42450455,2524.1,2523.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750310160889,2.0277,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310161396,3.05285427,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310161692,2.0277,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310161887,3.05285331,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310162094,2.81993,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310162294,2.0277,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310162496,3.05291279,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310162686,3.05292325,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310162889,3.84515325,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310163494,3.05292325,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310163694,3.84515325,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310163895,3.05292325,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310164197,3.05292325,2524.0,2523.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750310164198,7.05298325,2524.0,2523.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750310164495,6.19944239,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750310165496,5.40718239,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750310165993,1.02522325,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750310166790,4.15478239,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750310167196,5.45328239,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750310170602,4.15478239,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750310170897,1.02522325,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750310171604,1.02905047,2523.9,2523.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750310171806,1.02905956,2524.1,2523.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750310172010,1.02905956,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750310172607,1.02905956,2524.0,2523.9,0.86019361]
["bitfinex-derivatives","ETHF0:USTF0",1750310174701,1.02905956,2524.0,2523.9,10.26775275]
["bitfinex-derivatives","ETHF0:USTF0",1750310175212,3.2078,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750310175415,4.2370121,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750310183922,4.2370121,2524.3,2524.2,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1750310184919,4.2370121,2524.3,2524.2,2.22960361]
["bitfinex-derivatives","ETHF0:USTF0",1750310185819,4.2370121,2524.3,2524.2,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1750310186919,4.2370121,2524.3,2524.2,2.22960361]
["bitfinex-derivatives","ETHF0:USTF0",1750310188818,1.0292121,2524.3,2524.2,2.22960361]
["bitfinex-derivatives","ETHF0:USTF0",1750310189024,0.00593613,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750310189318,0.00593613,2524.4,2524.3,8.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750310192324,0.00593613,2524.4,2524.3,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1750310192523,0.00593613,2524.4,2524.3,7.02314]
["bitfinex-derivatives","ETHF0:USTF0",1750310193022,0.79804613,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750310193213,0.00593613,2524.4,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750310193419,3.82045914,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750310193614,7.02825914,2524.3,2523.8,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750310193820,7.02825914,2524.3,2523.5,3.13245623]
["bitfinex-derivatives","ETHF0:USTF0",1750310193821,3.12955914,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750310194026,6.33735914,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750310194227,7.67775914,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750310194526,8.46998914,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750310194822,7.67775914,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750310195020,8.46998914,2524.0,2523.5,6.8944]
["bitfinex-derivatives","ETHF0:USTF0",1750310195220,0.6451,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750310196829,1.9855,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750310198027,3.2078,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750310200421,1.3424,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750310201031,2.36433904,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750310201230,3.15650904,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750310201632,6.28606818,2524.2,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310201832,2.36583904,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310203328,3.15803904,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310204125,6.36583904,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310204633,5.57363904,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310206732,6.36583904,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310206930,5.57363904,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310208029,5.57392147,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310208735,6.36612147,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310208937,4.23002147,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310210837,5.02222147,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310211030,5.50582147,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310211534,6.29802147,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310213038,4.23002147,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310214431,1.02222147,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750310215335,1.02222147,2524.1,2524.0,0.86014361]
["bitfinex-derivatives","ETHF0:USTF0",1750310216229,1.02222147,2524.1,2524.0,2.13424361]
["bitfinex-derivatives","ETHF0:USTF0",1750310220738,4.23002147,2524.1,2524.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750310220946,4.23002147,2524.1,2524.0,0.86016361]
["bitfinex-derivatives","ETHF0:USTF0",1750310221241,5.02222147,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750310221441,5.70222147,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750310221641,0.79225,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750310221839,4.68002,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750310222041,0.79225,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750310222239,1.81525321,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750310222542,1.02300321,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750310226544,1.02300321,2524.0,2523.9,0.86017361]
["bitfinex-derivatives","ETHF0:USTF0",1750310227434,1.81523321,2524.0,2523.9,0.86017361]
["bitfinex-derivatives","ETHF0:USTF0",1750310227946,1.02300321,2524.0,2523.9,0.86017361]
["bitfinex-derivatives","ETHF0:USTF0",1750310228643,1.81523321,2524.0,2523.9,0.86017361]
["bitfinex-derivatives","ETHF0:USTF0",1750310229445,1.02300321,2524.0,2523.9,0.86017361]
["bitfinex-derivatives","ETHF0:USTF0",1750310230049,1.81523321,2524.0,2523.9,0.86017361]
["bitfinex-derivatives","ETHF0:USTF0",1750310232651,4.94479235,2524.0,2523.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750310232851,6.19239235,2524.0,2523.9,0.86020361]
["bitfinex-derivatives","ETHF0:USTF0",1750310235151,5.16938914,2524.0,2523.9,0.86020361]
["bitfinex-derivatives","ETHF0:USTF0",1750310235352,6.19259625,2524.0,2523.9,0.86020361]
["bitfinex-derivatives","ETHF0:USTF0",1750310236348,4.15276625,2524.0,2523.9,0.86020361]
["bitfinex-derivatives","ETHF0:USTF0",1750310236650,4.94499625,2524.0,2523.9,0.86020361]
["bitfinex-derivatives","ETHF0:USTF0",1750310237945,4.15276625,2524.0,2523.9,0.86020361]
["bitfinex-derivatives","ETHF0:USTF0",1750310238146,1.02320711,2524.0,2523.9,0.86020361]
["bitfinex-derivatives","ETHF0:USTF0",1750310241647,1.02320711,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750310246656,1.02320711,2524.0,2523.9,0.86020361]
["bitfinex-derivatives","ETHF0:USTF0",1750310248756,1.02320711,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750310250363,1.81543711,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750310250764,1.02320711,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750310253164,1.02320711,2524.0,2523.9,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1750310253859,1.02320711,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750310256968,1.02320711,2524.0,2523.8,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1750310257174,1.67235442,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750310259179,2.46462442,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750310259386,2.46463442,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750310259678,3.00295442,2523.9,2523.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750310259884,7.36011356,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310260075,3.92193914,2523.6,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750310260276,1.81514442,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750310260476,2.46094442,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750310260683,5.66874442,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750310261576,4.87635442,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750310265473,5.66874442,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750310265883,4.87635442,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750310269489,3.8536,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750310269686,4.23006123,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750310269887,4.49228998,2524.3,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750310270089,1.81426727,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750310271781,1.02209727,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750310278086,4.22989727,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750310280381,0.00593613,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750310280589,0.00593613,2524.4,2524.3,10.12969914]
["bitfinex-derivatives","ETHF0:USTF0",1750310280893,0.00593613,2524.4,2524.3,15.12969914]
["bitfinex-derivatives","ETHF0:USTF0",1750310281291,0.00593613,2524.4,2524.3,16.42849914]
["bitfinex-derivatives","ETHF0:USTF0",1750310283295,0.00593613,2524.4,2524.3,19.63629914]
["bitfinex-derivatives","ETHF0:USTF0",1750310283595,0.00593613,2524.4,2524.3,14.63629914]
["bitfinex-derivatives","ETHF0:USTF0",1750310285097,3.2078,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750310285303,3.2078,2524.8,2524.7,3.92156914]
["bitfinex-derivatives","ETHF0:USTF0",1750310285490,3.2078,2524.8,2524.7,10.12556914]
["bitfinex-derivatives","ETHF0:USTF0",1750310286092,3.2078,2524.8,2524.7,6.99601]
["bitfinex-derivatives","ETHF0:USTF0",1750310286299,3.2078,2524.8,2524.7,8.95201]
["bitfinex-derivatives","ETHF0:USTF0",1750310288800,3.2078,2524.8,2524.7,7.66731]
["bitfinex-derivatives","ETHF0:USTF0",1750310289796,3.2078,2524.8,2524.7,9.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750310292206,3.2078,2524.8,2524.7,7.66731]
["bitfinex-derivatives","ETHF0:USTF0",1750310294408,3.2078,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750310295202,3.2078,2524.8,2524.7,0.59397452]
["bitfinex-derivatives","ETHF0:USTF0",1750310295702,3.2078,2524.8,2524.7,1.84527452]
["bitfinex-derivatives","ETHF0:USTF0",1750310296311,3.2078,2524.8,2524.7,1.64723904]
["bitfinex-derivatives","ETHF0:USTF0",1750310296705,3.2078,2524.8,2524.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1750310296905,3.2078,2524.8,2524.7,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1750310297208,3.2078,2524.8,2524.7,1.84527452]
["bitfinex-derivatives","ETHF0:USTF0",1750310297610,3.2078,2524.8,2524.7,1.64723904]
["bitfinex-derivatives","ETHF0:USTF0",1750310297910,3.2078,2524.8,2524.7,1.44920356]
["bitfinex-derivatives","ETHF0:USTF0",1750310298211,3.2078,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750310298406,3.2078,2524.8,2524.7,0.59397452]
["bitfinex-derivatives","ETHF0:USTF0",1750310298804,3.2078,2524.8,2524.7,0.39593904]
["bitfinex-derivatives","ETHF0:USTF0",1750310299309,3.2078,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750310299506,3.2078,2524.8,2524.7,0.59397452]
["bitfinex-derivatives","ETHF0:USTF0",1750310299913,3.2078,2524.8,2524.7,0.39593904]
["bitfinex-derivatives","ETHF0:USTF0",1750310300509,0.00593613,2525.0,2524.9,0.59391452]
["bitfinex-derivatives","ETHF0:USTF0",1750310300708,3.2078,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750310300913,4.21812185,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750310301113,4.21812185,2525.5,2525.4,0.59375452]
["bitfinex-derivatives","ETHF0:USTF0",1750310301114,3.2078,2525.5,2525.4,0.59375452]
["bitfinex-derivatives","ETHF0:USTF0",1750310301618,3.2078,2525.5,2525.4,0.39571904]
["bitfinex-derivatives","ETHF0:USTF0",1750310302111,3.2078,2525.5,2525.3,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310302307,0.67643613,2525.7,2525.6,0.59369452]
["bitfinex-derivatives","ETHF0:USTF0",1750310302812,0.67643613,2525.7,2525.6,0.39565904]
["bitfinex-derivatives","ETHF0:USTF0",1750310303209,0.67643613,2525.7,2525.5,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1750310303408,0.67643613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310303610,0.67643613,2525.7,2525.5,6.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1750310303811,1.97563613,2525.7,2525.5,6.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1750310304016,1.97563613,2525.7,2525.6,0.59376508]
["bitfinex-derivatives","ETHF0:USTF0",1750310304509,1.97563613,2525.7,2525.6,0.39580016]
["bitfinex-derivatives","ETHF0:USTF0",1750310304907,1.97563613,2525.7,2525.5,6.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1750310305115,1.97563613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310305316,1.97563613,2525.7,2525.6,0.59376508]
["bitfinex-derivatives","ETHF0:USTF0",1750310305713,1.97563613,2525.7,2525.6,0.39580016]
["bitfinex-derivatives","ETHF0:USTF0",1750310306014,1.97563613,2525.7,2525.5,6.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1750310306319,1.97563613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310306511,1.97563613,2525.7,2525.6,0.59376508]
["bitfinex-derivatives","ETHF0:USTF0",1750310306913,1.97563613,2525.7,2525.6,0.39580016]
["bitfinex-derivatives","ETHF0:USTF0",1750310307214,1.97563613,2525.7,2525.5,6.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1750310307611,1.97563613,2525.7,2525.6,0.59376508]
["bitfinex-derivatives","ETHF0:USTF0",1750310308216,1.97563613,2525.7,2525.6,0.39580016]
["bitfinex-derivatives","ETHF0:USTF0",1750310308418,1.97563613,2525.7,2525.5,6.00396452]
["bitfinex-derivatives","ETHF0:USTF0",1750310308916,1.97563613,2525.7,2525.5,5.8059996]
["bitfinex-derivatives","ETHF0:USTF0",1750310309118,1.97563613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310309318,1.97563613,2525.7,2525.6,0.59376508]
["bitfinex-derivatives","ETHF0:USTF0",1750310309714,1.97563613,2525.7,2525.6,0.3957837]
["bitfinex-derivatives","ETHF0:USTF0",1750310310215,1.97563613,2525.7,2525.5,5.8059996]
["bitfinex-derivatives","ETHF0:USTF0",1750310310410,1.97563613,2525.7,2525.5,5.60801822]
["bitfinex-derivatives","ETHF0:USTF0",1750310310615,5.18343613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310310806,1.97563613,2525.7,2525.6,0.59374862]
["bitfinex-derivatives","ETHF0:USTF0",1750310311007,2.76733613,2525.7,2525.6,0.59374862]
["bitfinex-derivatives","ETHF0:USTF0",1750310311219,2.76733613,2525.7,2525.6,0.39576724]
["bitfinex-derivatives","ETHF0:USTF0",1750310311419,1.97563613,2525.7,2525.6,0.39576724]
["bitfinex-derivatives","ETHF0:USTF0",1750310311620,1.97563613,2525.7,2525.5,5.60801822]
["bitfinex-derivatives","ETHF0:USTF0",1750310311919,1.97563613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310312119,1.97563613,2525.7,2525.6,0.59374862]
["bitfinex-derivatives","ETHF0:USTF0",1750310312422,1.97563613,2525.7,2525.6,0.39576724]
["bitfinex-derivatives","ETHF0:USTF0",1750310312920,1.97563613,2525.7,2525.5,5.60801822]
["bitfinex-derivatives","ETHF0:USTF0",1750310313120,1.97563613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310313320,1.97563613,2525.7,2525.6,0.59374862]
["bitfinex-derivatives","ETHF0:USTF0",1750310313722,1.97563613,2525.7,2525.6,0.39576724]
["bitfinex-derivatives","ETHF0:USTF0",1750310314017,1.97563613,2525.7,2525.5,5.60801822]
["bitfinex-derivatives","ETHF0:USTF0",1750310314322,5.18343613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310314523,5.18343613,2525.7,2525.6,0.59374862]
["bitfinex-derivatives","ETHF0:USTF0",1750310314924,5.18343613,2525.7,2525.6,0.39576724]
["bitfinex-derivatives","ETHF0:USTF0",1750310315223,5.18343613,2525.7,2525.5,5.60801822]
["bitfinex-derivatives","ETHF0:USTF0",1750310315424,5.18343613,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750310315623,5.18343613,2525.7,2525.6,0.59377135]
["bitfinex-derivatives","ETHF0:USTF0",1750310316026,3.88423613,2525.7,2525.6,3.52537184]
["bitfinex-derivatives","ETHF0:USTF0",1750310316218,3.21373613,2525.7,2525.6,3.52537184]
["bitfinex-derivatives","ETHF0:USTF0",1750310316418,3.21373613,2525.7,2525.6,3.81435914]
["bitfinex-derivatives","ETHF0:USTF0",1750310316626,3.21373613,2525.7,2525.6,5.19285914]
["bitfinex-derivatives","ETHF0:USTF0",1750310316821,3.21373613,2525.7,2525.6,2.85503]
["bitfinex-derivatives","ETHF0:USTF0",1750310317125,3.21373613,2525.7,2525.6,5.98458914]
["bitfinex-derivatives","ETHF0:USTF0",1750310317326,3.21373613,2525.7,2525.6,2.65707135]
["bitfinex-derivatives","ETHF0:USTF0",1750310317527,3.21373613,2525.7,2525.6,5.78663049]
["bitfinex-derivatives","ETHF0:USTF0",1750310317728,3.21373613,2525.7,2525.6,5.58867184]
["bitfinex-derivatives","ETHF0:USTF0",1750310318027,3.21373613,2525.7,2525.6,5.39071319]
["bitfinex-derivatives","ETHF0:USTF0",1750310318427,3.21373613,2525.7,2525.6,3.81425454]
["bitfinex-derivatives","ETHF0:USTF0",1750310318628,3.21373613,2525.7,2525.6,6.98773]
["bitfinex-derivatives","ETHF0:USTF0",1750310318828,3.21373613,2525.7,2525.6,6.78977135]
["bitfinex-derivatives","ETHF0:USTF0",1750310319322,3.21373613,2525.7,2525.6,6.5918127]
["bitfinex-derivatives","ETHF0:USTF0",1750310319729,3.21373613,2525.7,2525.6,6.98773]
["bitfinex-derivatives","ETHF0:USTF0",1750310320029,3.21373613,2525.7,2525.6,6.78977135]
["bitfinex-derivatives","ETHF0:USTF0",1750310320422,3.21373613,2525.7,2525.6,6.5918127]
["bitfinex-derivatives","ETHF0:USTF0",1750310320922,3.21373613,2525.7,2525.6,6.393847]
["bitfinex-derivatives","ETHF0:USTF0",1750310321231,3.21373613,2525.7,2525.6,6.1958813]
["bitfinex-derivatives","ETHF0:USTF0",1750310321645,4.34070998,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750310321646,3.2078,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750310321835,4.21928575,2526.5,2526.1,9.32555914]
["bitfinex-derivatives","ETHF0:USTF0",1750310322137,0.6297,2526.4,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750310322334,1.8818,2526.4,2526.3,0.5935243]
["bitfinex-derivatives","ETHF0:USTF0",1750310322737,0.6297,2526.4,2526.3,0.3955586]
["bitfinex-derivatives","ETHF0:USTF0",1750310323141,0.6297,2526.4,2526.2,0.31443668]
["bitfinex-derivatives","ETHF0:USTF0",1750310323444,0.6297,2526.4,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750310323636,0.6297,2526.4,2526.3,0.5935243]
["bitfinex-derivatives","ETHF0:USTF0",1750310323834,3.2078,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750310324034,3.2078,2526.5,2526.4,0.5935143]
["bitfinex-derivatives","ETHF0:USTF0",1750310324429,3.2078,2526.5,2526.4,0.3955486]
["bitfinex-derivatives","ETHF0:USTF0",1750310324736,0.00593613,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750310325037,0.00593613,2526.6,2526.5,10.11600914]
["bitfinex-derivatives","ETHF0:USTF0",1750310325438,0.00593613,2526.6,2526.5,10.76500914]
["bitfinex-derivatives","ETHF0:USTF0",1750310326835,0.00593613,2526.6,2526.5,10.56711552]
["bitfinex-derivatives","ETHF0:USTF0",1750310327240,0.00593613,2526.6,2526.5,10.3692219]
["bitfinex-derivatives","ETHF0:USTF0",1750310327746,0.00593613,2526.6,2526.5,10.76500914]
["bitfinex-derivatives","ETHF0:USTF0",1750310328042,0.00593613,2526.6,2526.5,10.56711552]
["bitfinex-derivatives","ETHF0:USTF0",1750310328441,0.00593613,2526.6,2526.5,10.76500914]
["bitfinex-derivatives","ETHF0:USTF0",1750310328943,0.00593613,2526.6,2526.5,10.56711552]
["bitfinex-derivatives","ETHF0:USTF0",1750310329137,0.00593613,2526.6,2526.5,10.3692219]
["bitfinex-derivatives","ETHF0:USTF0",1750310329536,0.00593613,2526.6,2526.5,10.17132828]
["bitfinex-derivatives","ETHF0:USTF0",1750310329940,0.00593613,2526.6,2526.5,9.97343466]
["bitfinex-derivatives","ETHF0:USTF0",1750310330242,0.79145,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310330444,0.79154,2526.3,2526.1,0.79750613]
["bitfinex-derivatives","ETHF0:USTF0",1750310330642,0.79154,2526.2,2526.1,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310330941,3.5261,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750310331341,1.247,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750310331747,1.247,2526.3,2526.2,0.59364638]
["bitfinex-derivatives","ETHF0:USTF0",1750310332248,2.03853,2526.3,2526.1,0.79749613]
["bitfinex-derivatives","ETHF0:USTF0",1750310332549,4.37655914,2526.3,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750310332846,0.79155,2526.2,2525.9,51.807]
["bitfinex-derivatives","ETHF0:USTF0",1750310333047,1.247,2526.1,2526.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750310333647,1.3599,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750310334152,0.6803,2526.4,2526.3,3.92106914]
["bitfinex-derivatives","ETHF0:USTF0",1750310334545,0.00593613,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750310335846,0.79735613,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750310336047,2.05925613,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750310336247,0.79146,2526.5,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750310337056,7.60519527,2526.6,2526.1,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750310337252,0.79147,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750310337446,2.14067,2526.5,2526.4,0.59353781]
["bitfinex-derivatives","ETHF0:USTF0",1750310337850,2.14067,2526.5,2526.4,0.39559562]
["bitfinex-derivatives","ETHF0:USTF0",1750310338253,2.14067,2526.5,2526.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750310338445,2.14067,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750310338645,2.14067,2526.5,2526.4,0.59353781]
["bitfinex-derivatives","ETHF0:USTF0",1750310339050,2.14067,2526.5,2526.4,0.39559562]
["bitfinex-derivatives","ETHF0:USTF0",1750310339449,2.14067,2526.5,2526.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750310339650,3.21373613,2526.6,2526.3,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310339951,0.00593613,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750310340146,0.00593613,2526.6,2526.5,0.59353994]
["bitfinex-derivatives","ETHF0:USTF0",1750310340652,0.79735613,2526.6,2526.5,0.39562988]
["bitfinex-derivatives","ETHF0:USTF0",1750310341151,0.79735613,2526.6,2526.3,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310341452,0.00593613,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750310341650,0.00593613,2526.6,2526.5,0.59353994]
["bitfinex-derivatives","ETHF0:USTF0",1750310342051,0.00593613,2526.6,2526.5,3.72309908]
["bitfinex-derivatives","ETHF0:USTF0",1750310343761,0.00593613,2526.6,2526.5,3.52518902]
["bitfinex-derivatives","ETHF0:USTF0",1750310344850,0.00593613,2526.6,2526.5,6.73298902]
["bitfinex-derivatives","ETHF0:USTF0",1750310346862,0.6453,2527.1,2526.5,6.73298902]
["bitfinex-derivatives","ETHF0:USTF0",1750310346863,0.6453,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750310347053,1.65446834,2527.1,2527.0,0.59341831]
["bitfinex-derivatives","ETHF0:USTF0",1750310347455,1.65446834,2527.1,2527.0,0.39554662]
["bitfinex-derivatives","ETHF0:USTF0",1750310347861,1.65446834,2527.1,2526.8,9.32055914]
["bitfinex-derivatives","ETHF0:USTF0",1750310348160,3.2078,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750310348362,3.2078,2527.2,2527.1,0.59338831]
["bitfinex-derivatives","ETHF0:USTF0",1750310348554,0.00593613,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750310348753,0.00593613,2527.3,2527.2,0.59335831]
["bitfinex-derivatives","ETHF0:USTF0",1750310349253,0.00593613,2527.3,2527.2,0.39548662]
["bitfinex-derivatives","ETHF0:USTF0",1750310350649,0.00593613,2527.3,2527.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750310350961,0.00593613,2527.3,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750310351160,0.00593613,2527.3,2527.1,0.59337831]
["bitfinex-derivatives","ETHF0:USTF0",1750310351354,1.27833613,2527.3,2527.1,0.59337831]
["bitfinex-derivatives","ETHF0:USTF0",1750310351557,1.27833613,2527.3,2527.2,0.59335831]
["bitfinex-derivatives","ETHF0:USTF0",1750310351861,1.27833613,2527.3,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750310352051,1.27833613,2527.3,2527.2,0.59335831]
["bitfinex-derivatives","ETHF0:USTF0",1750310352452,1.27833613,2527.3,2527.2,0.39553673]
["bitfinex-derivatives","ETHF0:USTF0",1750310352853,1.27833613,2527.3,2527.1,0.59341842]
["bitfinex-derivatives","ETHF0:USTF0",1750310353055,2.06955613,2527.3,2527.1,0.59341842]
["bitfinex-derivatives","ETHF0:USTF0",1750310353251,2.06955613,2527.3,2527.1,0.39559684]
["bitfinex-derivatives","ETHF0:USTF0",1750310353458,1.27833613,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750310353758,1.27833613,2527.3,2527.2,0.59340842]
["bitfinex-derivatives","ETHF0:USTF0",1750310354163,1.27833613,2527.3,2527.2,0.39558684]
["bitfinex-derivatives","ETHF0:USTF0",1750310354563,1.27833613,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750310354965,0.00593613,2527.3,2527.2,0.59340842]
["bitfinex-derivatives","ETHF0:USTF0",1750310355264,0.00593613,2527.3,2527.2,0.39558684]
["bitfinex-derivatives","ETHF0:USTF0",1750310355666,0.00593613,2527.3,2527.1,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310355968,0.00593613,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750310356166,0.00593613,2527.3,2527.2,0.59340842]
["bitfinex-derivatives","ETHF0:USTF0",1750310356560,0.00593613,2527.3,2527.2,0.39558684]
["bitfinex-derivatives","ETHF0:USTF0",1750310356869,0.00593613,2527.3,2527.1,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310357067,0.00593613,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750310357262,0.00593613,2527.3,2527.2,0.59340842]
["bitfinex-derivatives","ETHF0:USTF0",1750310357657,0.00593613,2527.3,2527.2,0.39558684]
["bitfinex-derivatives","ETHF0:USTF0",1750310357869,0.00593613,2527.3,2527.2,3.60338684]
["bitfinex-derivatives","ETHF0:USTF0",1750310358070,0.00593613,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310358270,0.00593613,2527.3,2527.2,5.30423]
["bitfinex-derivatives","ETHF0:USTF0",1750310358569,0.00593613,2527.3,2527.2,5.10640842]
["bitfinex-derivatives","ETHF0:USTF0",1750310360473,0.00593613,2527.3,2527.2,11.29640842]
["bitfinex-derivatives","ETHF0:USTF0",1750310365479,0.07386974,2527.3,2527.2,11.29640842]
["bitfinex-derivatives","ETHF0:USTF0",1750310367676,0.00593613,2527.3,2527.2,11.29640842]
["bitfinex-derivatives","ETHF0:USTF0",1750310367878,4.5355,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750310368177,3.2078,2527.8,2527.7,3.72281756]
["bitfinex-derivatives","ETHF0:USTF0",1750310368576,3.00997842,2527.8,2527.7,3.72281756]
["bitfinex-derivatives","ETHF0:USTF0",1750310369077,3.00997842,2527.8,2527.7,3.52499598]
["bitfinex-derivatives","ETHF0:USTF0",1750310369278,0.6386,2527.9,2527.7,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310369588,0.6386,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750310369776,0.6386,2527.9,2527.7,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310369777,0.00593613,2528.0,2527.9,0.59318842]
["bitfinex-derivatives","ETHF0:USTF0",1750310370091,5.17556455,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750310370294,4.38461455,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750310370495,4.38461455,2528.1,2528.0,0.59314824]
["bitfinex-derivatives","ETHF0:USTF0",1750310370885,4.18678279,2528.1,2528.0,0.59314824]
["bitfinex-derivatives","ETHF0:USTF0",1750310371286,4.18678279,2528.1,2528.0,0.39531648]
["bitfinex-derivatives","ETHF0:USTF0",1750310371485,4.18678279,2528.1,2528.0,1.03201648]
["bitfinex-derivatives","ETHF0:USTF0",1750310371696,3.98895103,2528.1,2528.0,1.03201648]
["bitfinex-derivatives","ETHF0:USTF0",1750310372096,3.98895103,2528.1,2528.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750310372392,3.98895103,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750310372590,3.79111927,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750310372994,5.15901927,2528.1,2528.0,0.59314824]
["bitfinex-derivatives","ETHF0:USTF0",1750310373393,5.75213751,2528.1,2528.0,0.59314824]
["bitfinex-derivatives","ETHF0:USTF0",1750310373796,5.75213751,2528.1,2528.0,0.39531648]
["bitfinex-derivatives","ETHF0:USTF0",1750310374195,5.55430575,2528.1,2528.0,0.39531648]
["bitfinex-derivatives","ETHF0:USTF0",1750310374589,4.83128936,2528.1,2527.9,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310374790,4.83128936,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750310374990,3.2655576,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750310375393,3.2655576,2528.1,2528.0,0.59314824]
["bitfinex-derivatives","ETHF0:USTF0",1750310375789,3.06772584,2528.1,2528.0,0.59314824]
["bitfinex-derivatives","ETHF0:USTF0",1750310375998,3.85867584,2528.1,2528.0,0.59314824]
["bitfinex-derivatives","ETHF0:USTF0",1750310376202,3.85867584,2528.1,2527.9,3.72271738]
["bitfinex-derivatives","ETHF0:USTF0",1750310376500,0.79098,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750310376703,0.59314824,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750310376900,3.06772584,2528.1,2527.6,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1750310376901,6.19728498,2528.1,2527.6,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1750310377205,2.04554,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750310377391,1.84773329,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750310377590,1.84772329,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750310377791,1.84772329,2527.9,2527.8,0.59323329]
["bitfinex-derivatives","ETHF0:USTF0",1750310378199,1.64991658,2527.9,2527.8,0.59323329]
["bitfinex-derivatives","ETHF0:USTF0",1750310378599,1.64991658,2527.9,2527.8,0.39542658]
["bitfinex-derivatives","ETHF0:USTF0",1750310379101,1.45210987,2527.9,2527.8,0.39542658]
["bitfinex-derivatives","ETHF0:USTF0",1750310379500,0.66107987,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750310379798,1.25428316,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750310380190,1.25428316,2527.9,2527.8,0.59323329]
["bitfinex-derivatives","ETHF0:USTF0",1750310380600,1.05647645,2527.9,2527.8,0.59323329]
["bitfinex-derivatives","ETHF0:USTF0",1750310381095,1.05647645,2527.9,2527.8,0.39542658]
["bitfinex-derivatives","ETHF0:USTF0",1750310381496,0.79101,2527.9,2527.8,0.39542658]
["bitfinex-derivatives","ETHF0:USTF0",1750310381805,0.79101,2527.9,2527.7,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310382002,0.791,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750310382196,0.59319329,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750310382604,0.59319329,2528.0,2527.9,0.59319329]
["bitfinex-derivatives","ETHF0:USTF0",1750310383006,0.79102,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750310383605,0.79102,2527.9,2527.8,0.59322329]
["bitfinex-derivatives","ETHF0:USTF0",1750310383801,0.59322894,2527.9,2527.8,0.59322329]
["bitfinex-derivatives","ETHF0:USTF0",1750310384200,0.59322894,2527.9,2527.8,0.39543223]
["bitfinex-derivatives","ETHF0:USTF0",1750310384609,0.59320894,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750310384804,2.91392925,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750310385100,2.91392925,2528.0,2527.9,0.59321894]
["bitfinex-derivatives","ETHF0:USTF0",1750310385404,2.91392925,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750310385808,2.12292925,2528.0,2527.9,0.59321894]
["bitfinex-derivatives","ETHF0:USTF0",1750310386307,1.00532031,2528.0,2527.9,0.59321894]
["bitfinex-derivatives","ETHF0:USTF0",1750310386698,1.00532031,2528.0,2527.9,0.39542788]
["bitfinex-derivatives","ETHF0:USTF0",1750310387101,0.80752925,2528.0,2527.9,0.39542788]
["bitfinex-derivatives","ETHF0:USTF0",1750310387399,0.80752925,2528.0,2527.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750310387600,0.80752925,2528.0,2527.9,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1750310387799,0.60973819,2528.0,2527.9,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1750310388001,0.79094,2528.2,2527.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750310388203,0.79095,2528.1,2528.0,2.93176808]
["bitfinex-derivatives","ETHF0:USTF0",1750310388708,0.59315894,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750310388906,1.47004,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750310389205,0.79097,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750310389409,1.94617033,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750310389799,1.47003,2528.2,2528.1,0.59315033]
["bitfinex-derivatives","ETHF0:USTF0",1750310390210,0.59317033,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750310390603,0.59317033,2528.1,2528.0,0.59316033]
["bitfinex-derivatives","ETHF0:USTF0",1750310391215,1.47003,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750310391409,1.59054933,2528.2,2528.1,0.59315033]
["bitfinex-derivatives","ETHF0:USTF0",1750310391606,1.47003,2528.2,2528.1,0.59315033]
["bitfinex-derivatives","ETHF0:USTF0",1750310391808,1.27223033,2528.2,2528.1,0.59315033]
["bitfinex-derivatives","ETHF0:USTF0",1750310392004,1.34016394,2528.2,2528.1,0.59315033]
["bitfinex-derivatives","ETHF0:USTF0",1750310392204,1.34016394,2528.2,2528.1,0.39535066]
["bitfinex-derivatives","ETHF0:USTF0",1750310392601,1.14236427,2528.2,2528.1,0.39535066]
["bitfinex-derivatives","ETHF0:USTF0",1750310393106,0.79097,2528.1,2527.8,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310393409,0.59317033,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750310393612,1.14237427,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750310393811,1.14237427,2528.2,2528.1,0.59315033]
["bitfinex-derivatives","ETHF0:USTF0",1750310394311,0.9445746,2528.2,2528.1,0.59315033]
["bitfinex-derivatives","ETHF0:USTF0",1750310394812,0.9445746,2528.2,2528.1,0.39535066]
["bitfinex-derivatives","ETHF0:USTF0",1750310395012,0.74677493,2528.2,2528.1,0.39535066]
["bitfinex-derivatives","ETHF0:USTF0",1750310395609,0.79097,2528.1,2527.8,4.50845914]
["bitfinex-derivatives","ETHF0:USTF0",1750310395802,0.59319693,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750310396206,0.59319693,2528.1,2528.0,0.59317693]
["bitfinex-derivatives","ETHF0:USTF0",1750310396507,0.06793361,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750310396705,3.99867,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750310397114,3.99867,2528.4,2528.3,0.59311693]
["bitfinex-derivatives","ETHF0:USTF0",1750310397614,3.80089693,2528.4,2528.3,0.59311693]
["bitfinex-derivatives","ETHF0:USTF0",1750310397913,3.80089693,2528.4,2528.3,0.39534386]
["bitfinex-derivatives","ETHF0:USTF0",1750310398109,3.01002693,2528.4,2528.3,0.39534386]
["bitfinex-derivatives","ETHF0:USTF0",1750310398304,9.4358,2528.7,2528.5,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750310398504,9.4358,2528.7,2528.6,3.92034914]
["bitfinex-derivatives","ETHF0:USTF0",1750310398505,3.99858,2528.7,2528.6,3.92034914]
["bitfinex-derivatives","ETHF0:USTF0",1750310398709,3.2078,2528.7,2528.6,3.72257607]
["bitfinex-derivatives","ETHF0:USTF0",1750310399012,3.01002693,2528.7,2528.6,3.72257607]
["bitfinex-derivatives","ETHF0:USTF0",1750310399409,3.01002693,2528.7,2528.6,3.524803]
["bitfinex-derivatives","ETHF0:USTF0",1750310399803,3.81568672,2528.7,2528.6,3.524803]
["bitfinex-derivatives","ETHF0:USTF0",1750310400209,3.81568672,2528.7,2528.6,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310400410,3.81568672,2528.7,2528.6,4.55944914]
["bitfinex-derivatives","ETHF0:USTF0",1750310400603,3.61791365,2528.7,2528.6,4.55944914]
["bitfinex-derivatives","ETHF0:USTF0",1750310400911,1.00343286,2528.7,2528.6,4.55944914]
["bitfinex-derivatives","ETHF0:USTF0",1750310401216,3.99844,2529.1,2528.6,3.76865914]
["bitfinex-derivatives","ETHF0:USTF0",1750310401412,0.80482077,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750310401806,0.80482077,2529.0,2528.9,0.59294101]
["bitfinex-derivatives","ETHF0:USTF0",1750310402201,0.60706178,2529.0,2528.9,0.59294101]
["bitfinex-derivatives","ETHF0:USTF0",1750310402415,0.60706178,2529.0,2528.9,3.72250015]
["bitfinex-derivatives","ETHF0:USTF0",1750310402608,0.60706178,2529.0,2528.9,3.52474116]
["bitfinex-derivatives","ETHF0:USTF0",1750310403111,3.2078,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750310403303,3.32437892,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750310403506,3.32437892,2529.1,2529.0,1.85481101]
["bitfinex-derivatives","ETHF0:USTF0",1750310403712,3.2078,2529.1,2529.0,1.85481101]
["bitfinex-derivatives","ETHF0:USTF0",1750310404016,0.79063,2529.2,2529.0,1.85481101]
["bitfinex-derivatives","ETHF0:USTF0",1750310404218,0.79063,2529.2,2529.0,1.65705202]
["bitfinex-derivatives","ETHF0:USTF0",1750310404415,0.79064,2529.1,2529.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750310404616,0.59288101,2529.1,2529.0,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1750310405010,0.59288101,2529.1,2529.0,1.85481101]
["bitfinex-derivatives","ETHF0:USTF0",1750310405210,0.66081462,2529.1,2529.0,1.85481101]
["bitfinex-derivatives","ETHF0:USTF0",1750310405515,0.66081462,2529.1,2528.8,3.21373613]
["bitfinex-derivatives","ETHF0:USTF0",1750310405516,0.59294101,2528.9,2528.8,3.21373613]
["bitfinex-derivatives","ETHF0:USTF0",1750310406016,6.29493361,2529.1,2528.8,3.21373613]
["bitfinex-derivatives","ETHF0:USTF0",1750310406017,0.06793361,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750310406309,0.66073462,2529.4,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310406710,0.66073462,2529.4,2529.2,0.59283101]
["bitfinex-derivatives","ETHF0:USTF0",1750310407117,0.00593613,2529.6,2529.2,0.59283101]
["bitfinex-derivatives","ETHF0:USTF0",1750310407118,0.59282101,2529.3,2529.2,0.59283101]
["bitfinex-derivatives","ETHF0:USTF0",1750310407315,0.79063,2529.2,2529.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310407522,3.12955914,2529.5,2528.9,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310407718,0.79059,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310407923,0.59283101,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310408412,0.59283101,2529.3,2529.2,0.59283101]
["bitfinex-derivatives","ETHF0:USTF0",1750310408613,1.47136,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750310408815,0.79056,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750310409219,0.79056,2529.4,2529.3,0.59290701]
["bitfinex-derivatives","ETHF0:USTF0",1750310409420,0.79058,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310409622,7.58113613,2529.6,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750310409919,0.79054,2529.4,2529.3,0.59290701]
["bitfinex-derivatives","ETHF0:USTF0",1750310410231,6.27893613,2529.6,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750310410415,0.79051,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750310410715,0.79055,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750310411325,0.79056,2529.4,2529.1,8.37845914]
["bitfinex-derivatives","ETHF0:USTF0",1750310411507,0.79056,2529.4,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310411714,0.79058,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310411916,0.59290701,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310412422,0.59290701,2529.3,2529.2,0.59291701]
["bitfinex-derivatives","ETHF0:USTF0",1750310412920,0.39523402,2529.3,2529.2,0.59291701]
["bitfinex-derivatives","ETHF0:USTF0",1750310413129,0.39523402,2529.3,2529.2,0.39524402]
["bitfinex-derivatives","ETHF0:USTF0",1750310414528,0.79061,2529.2,2529.1,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750310414728,0.79064,2529.1,2529.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310414924,3.32904,2529.1,2529.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310417123,1.42634,2529.1,2529.0,3.13549527]
["bitfinex-derivatives","ETHF0:USTF0",1750310417525,1.42634,2529.1,2529.0,3.92616527]
["bitfinex-derivatives","ETHF0:USTF0",1750310418219,1.42634,2529.1,2529.0,3.13549527]
["bitfinex-derivatives","ETHF0:USTF0",1750310418421,1.42634,2529.1,2529.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310420628,1.22861073,2529.1,2529.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310421030,0.7907,2528.9,2528.8,0.59892686]
["bitfinex-derivatives","ETHF0:USTF0",1750310421232,0.79073,2528.8,2528.7,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750310421534,0.79072,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750310422234,0.79069,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750310422433,0.79069,2529.0,2528.7,3.78075914]
["bitfinex-derivatives","ETHF0:USTF0",1750310422434,0.6357,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750310422731,0.79069,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750310423435,0.6357,2529.1,2528.7,3.78075914]
["bitfinex-derivatives","ETHF0:USTF0",1750310423630,0.6357,2529.1,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750310423832,0.7907,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750310424532,0.6357,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310424732,0.6357,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750310424733,1.42635,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750310424935,0.7907,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750310425136,0.7907,2528.9,2528.8,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1750310425528,0.79068,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750310425932,0.59295073,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750310426130,1.58402868,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750310426336,0.59295073,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750310426531,1.42636,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750310426733,0.99110124,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750310427237,0.659,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310427434,1.78215771,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750310427635,0.79058,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310427932,1.78217771,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310428142,1.78217771,2529.3,2529.1,4.56619914]
["bitfinex-derivatives","ETHF0:USTF0",1750310428143,0.79061,2529.2,2529.1,4.56619914]
["bitfinex-derivatives","ETHF0:USTF0",1750310428336,0.99159771,2529.2,2528.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750310428537,0.7907,2528.9,2528.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750310428741,0.79076,2528.7,2528.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310429041,0.7909,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750310429241,0.79087,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750310429444,0.79087,2528.4,2528.2,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310429445,0.79085,2528.5,2528.2,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310429739,0.79081,2528.6,2528.4,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310430041,0.79081,2528.6,2528.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750310430339,0.79081,2528.6,2528.5,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1750310430538,1.78330667,2528.6,2528.5,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1750310430839,0.99249667,2528.6,2528.5,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1750310431035,0.99249667,2528.6,2528.5,1.25451871]
["bitfinex-derivatives","ETHF0:USTF0",1750310431236,1.78328667,2528.6,2528.5,1.25451871]
["bitfinex-derivatives","ETHF0:USTF0",1750310431539,1.78307924,2528.6,2528.5,0.46368871]
["bitfinex-derivatives","ETHF0:USTF0",1750310432734,1.58536795,2528.6,2528.5,0.46368871]
["bitfinex-derivatives","ETHF0:USTF0",1750310434136,1.58536795,2528.6,2528.5,0.26593911]
["bitfinex-derivatives","ETHF0:USTF0",1750310435838,1.38761835,2528.6,2528.5,1.05676911]
["bitfinex-derivatives","ETHF0:USTF0",1750310436244,0.79078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750310436443,0.99209033,2528.7,2528.6,3.92034914]
["bitfinex-derivatives","ETHF0:USTF0",1750310436642,0.79076,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750310436950,0.7907,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750310437248,0.7907,2528.9,2528.8,3.92026914]
["bitfinex-derivatives","ETHF0:USTF0",1750310437452,0.7907,2528.9,2528.8,3.72251954]
["bitfinex-derivatives","ETHF0:USTF0",1750310437845,3.24843,2529.1,2528.6,3.75865914]
["bitfinex-derivatives","ETHF0:USTF0",1750310438043,0.79076,2528.7,2528.6,3.75865914]
["bitfinex-derivatives","ETHF0:USTF0",1750310438240,0.79076,2528.7,2528.6,4.54943914]
["bitfinex-derivatives","ETHF0:USTF0",1750310438445,0.79076,2528.7,2528.6,4.54944914]
["bitfinex-derivatives","ETHF0:USTF0",1750310438946,0.5930104,2528.7,2528.6,4.54944914]
["bitfinex-derivatives","ETHF0:USTF0",1750310439942,0.79075,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750310440346,0.79075,2528.8,2528.7,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1750310440547,0.79075,2528.8,2528.7,5.07918945]
["bitfinex-derivatives","ETHF0:USTF0",1750310440850,0.79075,2528.8,2528.7,1.87138945]
["bitfinex-derivatives","ETHF0:USTF0",1750310441047,1.78236429,2528.8,2528.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750310441347,0.79076,2528.7,2528.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750310441551,1.78237429,2528.7,2528.6,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1750310442257,1.58461374,2528.7,2528.6,2.66989]
["bitfinex-derivatives","ETHF0:USTF0",1750310443648,10.81393,2529.1,2528.6,1.68133945]
["bitfinex-derivatives","ETHF0:USTF0",1750310443649,0.79074,2528.8,2528.6,1.68133945]
["bitfinex-derivatives","ETHF0:USTF0",1750310443955,0.79074,2528.8,2528.7,5.19079914]
["bitfinex-derivatives","ETHF0:USTF0",1750310444350,1.78271282,2528.8,2528.7,5.19079914]
["bitfinex-derivatives","ETHF0:USTF0",1750310444652,1.78271282,2528.8,2528.7,4.40005914]
["bitfinex-derivatives","ETHF0:USTF0",1750310445551,1.78271282,2528.8,2528.7,5.19081914]
["bitfinex-derivatives","ETHF0:USTF0",1750310445757,1.58495227,2528.8,2528.7,5.19081914]
["bitfinex-derivatives","ETHF0:USTF0",1750310446452,1.58495227,2528.8,2528.7,8.39861914]
["bitfinex-derivatives","ETHF0:USTF0",1750310446853,0.99197282,2528.8,2528.7,8.39861914]
["bitfinex-derivatives","ETHF0:USTF0",1750310447053,0.7907,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750310447258,0.7907,2528.9,2528.8,1.93978246]
["bitfinex-derivatives","ETHF0:USTF0",1750310447557,1.78278322,2528.9,2528.8,1.93978246]
["bitfinex-derivatives","ETHF0:USTF0",1750310448355,1.78278322,2528.9,2528.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750310448758,1.78278322,2528.9,2528.8,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1750310449057,1.58506568,2528.9,2528.8,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1750310449660,0.99208322,2528.9,2528.8,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1750310450159,0.79058,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750310450355,0.79058,2529.3,2529.2,3.92013914]
["bitfinex-derivatives","ETHF0:USTF0",1750310450557,1.78217936,2529.3,2529.2,3.92013914]
["bitfinex-derivatives","ETHF0:USTF0",1750310450756,1.78217936,2529.3,2529.2,5.0641216]
["bitfinex-derivatives","ETHF0:USTF0",1750310450957,1.78217936,2529.3,2529.2,4.47125914]
["bitfinex-derivatives","ETHF0:USTF0",1750310451346,1.78217936,2529.3,2529.2,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310451552,0.79064,2529.1,2529.0,3.92020914]
["bitfinex-derivatives","ETHF0:USTF0",1750310451747,0.79064,2529.1,2529.0,5.26190914]
["bitfinex-derivatives","ETHF0:USTF0",1750310451951,5.18997613,2529.6,2528.9,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1750310451952,0.79067,2529.0,2528.9,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1750310452160,0.79066,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750310452459,0.59294246,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750310452659,0.06793361,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750310452853,0.79059,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750310453158,0.79061,2529.2,2529.1,8.31285914]
["bitfinex-derivatives","ETHF0:USTF0",1750310453751,0.79061,2529.2,2529.1,8.11515567]
["bitfinex-derivatives","ETHF0:USTF0",1750310453954,0.79061,2529.2,2529.1,4.90735567]
["bitfinex-derivatives","ETHF0:USTF0",1750310454359,0.79061,2529.2,2529.1,4.55399914]
["bitfinex-derivatives","ETHF0:USTF0",1750310454762,1.78082019,2529.2,2529.1,4.55399914]
["bitfinex-derivatives","ETHF0:USTF0",1750310454960,0.79061,2529.2,2529.1,4.55399914]
["bitfinex-derivatives","ETHF0:USTF0",1750310455154,0.79061,2529.2,2529.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750310455461,0.79061,2529.2,2529.1,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1750310455656,0.79061,2529.2,2529.1,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1750310455858,0.79059,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750310456051,0.79061,2529.2,2529.1,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1750310456449,0.79061,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750310456853,0.7906,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750310457058,1.78057043,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750310457258,0.79062,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750310457954,0.79062,2529.2,2528.9,4.46025914]
["bitfinex-derivatives","ETHF0:USTF0",1750310457955,0.06793361,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750310458260,1.84889365,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750310458557,1.84889365,2528.9,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750310458758,0.66093014,2528.9,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750310459065,0.72886375,2528.9,2528.8,3.92028914]
["bitfinex-derivatives","ETHF0:USTF0",1750310459462,0.72886375,2528.9,2528.8,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310459966,0.79069,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750310460156,1.78100844,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750310460762,0.7907,2528.9,2528.8,3.92025914]
["bitfinex-derivatives","ETHF0:USTF0",1750310460962,0.7907,2528.9,2528.8,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310461463,1.78113114,2528.9,2528.8,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310461657,1.78113114,2528.9,2528.8,3.92028914]
["bitfinex-derivatives","ETHF0:USTF0",1750310461859,1.78113114,2528.9,2528.8,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310462056,1.78113114,2528.9,2528.8,3.92028914]
["bitfinex-derivatives","ETHF0:USTF0",1750310462461,1.58340265,2528.9,2528.8,3.92028914]
["bitfinex-derivatives","ETHF0:USTF0",1750310463166,0.99043114,2528.9,2528.8,3.92028914]
["bitfinex-derivatives","ETHF0:USTF0",1750310463356,0.7907,2528.9,2528.8,3.92028914]
["bitfinex-derivatives","ETHF0:USTF0",1750310464067,0.7907,2528.9,2528.8,0.59300151]
["bitfinex-derivatives","ETHF0:USTF0",1750310464269,1.78224228,2528.9,2528.8,0.59300151]
["bitfinex-derivatives","ETHF0:USTF0",1750310464564,0.79073,2528.8,2528.7,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310464764,0.79072,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750310464968,0.79073,2528.8,2528.7,3.92029914]
["bitfinex-derivatives","ETHF0:USTF0",1750310465865,0.79072,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750310466264,1.78250072,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750310466464,0.99178072,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750310466763,0.99178072,2528.9,2528.8,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1750310466958,0.99178072,2528.9,2528.8,4.63673]
["bitfinex-derivatives","ETHF0:USTF0",1750310467160,0.06199747,2528.9,2528.8,4.63673]
["bitfinex-derivatives","ETHF0:USTF0",1750310467369,0.06199747,2528.9,2528.8,5.69842731]
["bitfinex-derivatives","ETHF0:USTF0",1750310468067,1.97633,2529.5,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750310468068,5.18413,2529.5,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750310468272,0.79067,2529.0,2528.9,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310468470,0.79065,2529.1,2528.9,3.92023914]
["bitfinex-derivatives","ETHF0:USTF0",1750310468663,0.79063,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750310468868,1.77775784,2529.2,2529.1,3.92019914]
["bitfinex-derivatives","ETHF0:USTF0",1750310469070,1.58005515,2529.2,2529.1,3.92019914]
["bitfinex-derivatives","ETHF0:USTF0",1750310469262,0.78944515,2529.2,2529.1,3.92019914]
["bitfinex-derivatives","ETHF0:USTF0",1750310470060,0.79056,2529.4,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750310470368,0.79058,2529.3,2529.2,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1750310470765,0.79052,2529.5,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750310470962,0.79054,2529.4,2529.3,3.92013914]
["bitfinex-derivatives","ETHF0:USTF0",1750310471167,0.79058,2529.3,2529.2,2.59538731]
["bitfinex-derivatives","ETHF0:USTF0",1750310471365,0.79058,2529.3,2529.2,0.43679731]
["bitfinex-derivatives","ETHF0:USTF0",1750310472176,0.79064,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750310472564,0.7906,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750310473866,0.79051,2529.5,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750310474063,0.79643613,2529.6,2529.5,0.59279011]
["bitfinex-derivatives","ETHF0:USTF0",1750310474371,0.79643613,2529.6,2529.4,3.92007914]
["bitfinex-derivatives","ETHF0:USTF0",1750310474570,0.00593613,2529.6,2529.4,3.92007914]
["bitfinex-derivatives","ETHF0:USTF0",1750310474766,0.79641613,2529.6,2529.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750310475161,0.79054,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750310475567,0.79053,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750310475767,0.59281011,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750310476061,0.00593613,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750310476264,0.00593613,2529.6,2529.5,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1750310476461,0.00593613,2529.6,2529.5,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750310476668,0.06793361,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750310476868,0.06793361,2529.7,2529.6,3.92003914]
["bitfinex-derivatives","ETHF0:USTF0",1750310477077,0.06793361,2529.7,2529.6,15.17103914]
["bitfinex-derivatives","ETHF0:USTF0",1750310477368,0.79029,2530.2,2530.1,0.59260011]
["bitfinex-derivatives","ETHF0:USTF0",1750310477670,0.79033,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310477976,0.79033,2530.1,2529.9,3.13549527]
["bitfinex-derivatives","ETHF0:USTF0",1750310477977,0.79036,2530.0,2529.9,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310478175,0.79035,2530.1,2529.9,3.13549527]
["bitfinex-derivatives","ETHF0:USTF0",1750310478477,0.79035,2530.1,2529.9,3.92586527]
["bitfinex-derivatives","ETHF0:USTF0",1750310478773,0.79035,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310478964,0.59259011,2530.2,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310479165,3.21373613,2530.4,2530.1,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310479364,0.00593613,2530.4,2530.3,3.91981914]
["bitfinex-derivatives","ETHF0:USTF0",1750310479977,0.00593613,2530.4,2530.3,8.47261914]
["bitfinex-derivatives","ETHF0:USTF0",1750310480475,3.2078,2531.3,2530.4,1.97559]
["bitfinex-derivatives","ETHF0:USTF0",1750310480674,3.99777,2531.3,2531.1,2.93190803]
["bitfinex-derivatives","ETHF0:USTF0",1750310480872,3.2078,2531.3,2531.1,3.12955914]
["bitfinex-derivatives","ETHF0:USTF0",1750310481075,3.2078,2531.3,2531.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750310481275,3.2078,2531.6,2531.2,4.56102914]
["bitfinex-derivatives","ETHF0:USTF0",1750310481472,0.78993,2531.4,2531.2,3.77105914]
["bitfinex-derivatives","ETHF0:USTF0",1750310481673,0.78995,2531.3,2531.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750310482365,0.79001,2531.2,2531.0,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1750310482570,0.79001,2531.1,2531.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750310482975,0.79,2531.2,2531.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750310483174,0.78996,2531.3,2531.0,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1750310483480,0.78991,2531.5,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750310483682,0.78987,2531.6,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750310483979,0.78989,2531.5,2531.3,7.28380399]
["bitfinex-derivatives","ETHF0:USTF0",1750310484171,0.78989,2531.5,2531.4,0.44604889]
["bitfinex-derivatives","ETHF0:USTF0",1750310485876,0.78995,2531.3,2531.2,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1750310486474,1.98055613,2531.7,2531.1,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310486670,1.3199,2531.6,2531.1,7.04394613]
["bitfinex-derivatives","ETHF0:USTF0",1750310487186,0.78998,2531.2,2531.1,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310487371,0.78998,2531.2,2531.1,6.25393613]
["bitfinex-derivatives","ETHF0:USTF0",1750310487679,0.78998,2531.2,2531.1,6.05639435]
["bitfinex-derivatives","ETHF0:USTF0",1750310487877,0.79001,2531.1,2531.0,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1750310488081,0.79001,2531.1,2531.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750310488380,0.79001,2531.1,2531.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750310489178,0.59246822,2531.1,2531.0,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1750310489370,0.59246822,2531.1,2531.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750310490985,0.59246822,2531.1,2531.0,0.45423558]
["bitfinex-derivatives","ETHF0:USTF0",1750310492082,0.79004,2531.0,2530.9,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1750310492282,0.6761,2531.2,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750310492583,3.2078,2531.3,2531.0,6.49387399]
["bitfinex-derivatives","ETHF0:USTF0",1750310492883,0.78994,2531.4,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750310493087,9.46073613,2531.7,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750310493287,0.7899,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750310493877,0.78988,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750310494082,0.78992,2531.4,2531.3,0.59236558]
["bitfinex-derivatives","ETHF0:USTF0",1750310494285,0.78992,2531.4,2531.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750310494481,0.78995,2531.3,2531.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750310494687,0.78995,2531.3,2531.2,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750310495079,0.78995,2531.3,2531.2,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1750310495294,0.78998,2531.2,2531.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750310495487,0.78998,2531.2,2531.1,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1750310496088,0.78998,2531.3,2531.1,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1750310496287,0.78999,2531.2,2531.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750310496588,0.78999,2531.2,2531.1,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1750310496988,0.78997,2531.3,2531.1,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1750310497182,0.78994,2531.4,2531.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750310497385,0.78995,2531.3,2531.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750310497679,0.78995,2531.3,2531.2,1.17316602]
["bitfinex-derivatives","ETHF0:USTF0",1750310497886,0.78995,2531.3,2531.2,7.50116602]
["bitfinex-derivatives","ETHF0:USTF0",1750310498289,0.78995,2531.3,2531.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1750310498794,0.78999,2531.2,2531.1,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1750310498998,0.78999,2531.2,2531.1,10.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750310499299,0.59245602,2531.2,2531.1,10.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750310500389,0.06793361,2531.6,2531.1,10.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750310500590,0.78995,2531.4,2531.3,6.49387399]
["bitfinex-derivatives","ETHF0:USTF0",1750310500987,0.06793361,2531.6,2531.3,6.29634001]
["bitfinex-derivatives","ETHF0:USTF0",1750310501182,0.78989,2531.5,2531.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750310502392,0.78992,2531.4,2531.3,12.62434001]
["bitfinex-derivatives","ETHF0:USTF0",1750310502599,0.78992,2531.5,2531.3,12.62434001]
["bitfinex-derivatives","ETHF0:USTF0",1750310502801,0.78992,2531.4,2531.3,13.41427001]
["bitfinex-derivatives","ETHF0:USTF0",1750310503496,0.78992,2531.4,2531.3,13.41327001]
["bitfinex-derivatives","ETHF0:USTF0",1750310503896,0.06793361,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750310504196,0.06793361,2531.6,2531.4,3.01027616]
["bitfinex-derivatives","ETHF0:USTF0",1750310504400,0.85779361,2531.6,2531.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750310504587,0.85779361,2531.6,2531.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1750310504784,0.85779361,2531.6,2531.5,5.06512219]
["bitfinex-derivatives","ETHF0:USTF0",1750310505799,0.85779361,2531.6,2531.5,11.39212219]
["bitfinex-derivatives","ETHF0:USTF0",1750310505995,0.66026977,2531.6,2531.5,11.39212219]
["bitfinex-derivatives","ETHF0:USTF0",1750310506698,0.72820338,2531.6,2531.5,11.39212219]
["bitfinex-derivatives","ETHF0:USTF0",1750310507099,0.85779361,2531.6,2531.5,12.18201219]
["bitfinex-derivatives","ETHF0:USTF0",1750310507902,0.85779361,2531.6,2531.5,11.98448835]
["bitfinex-derivatives","ETHF0:USTF0",1750310508098,0.85779361,2531.6,2531.5,11.19459835]
["bitfinex-derivatives","ETHF0:USTF0",1750310508299,0.85779361,2531.6,2531.5,3.79292219]
["bitfinex-derivatives","ETHF0:USTF0",1750310508605,0.78986,2531.6,2531.5,3.79292219]
["bitfinex-derivatives","ETHF0:USTF0",1750310508903,0.78989,2531.5,2531.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1750310509107,0.78989,2531.5,2531.1,6.97772219]
["bitfinex-derivatives","ETHF0:USTF0",1750310509108,0.78999,2531.2,2531.1,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1750310509304,0.78999,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310509499,0.79002,2531.1,2531.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1750310509692,0.79002,2531.1,2530.8,3.91654832]
["bitfinex-derivatives","ETHF0:USTF0",1750310509693,0.79008,2530.9,2530.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310510097,1.76422648,2530.9,2530.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310510307,3.06432648,2530.9,2530.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310511206,9.24950648,2530.9,2530.3,9.44752219]
["bitfinex-derivatives","ETHF0:USTF0",1750310511507,0.79023,2530.4,2530.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1750310511702,0.79023,2530.4,2530.1,3.80672219]
["bitfinex-derivatives","ETHF0:USTF0",1750310511703,0.79039,2529.9,2529.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750310511900,0.79052,2529.5,2529.4,4.43172219]
["bitfinex-derivatives","ETHF0:USTF0",1750310512104,0.7905,2529.6,2529.4,4.43172219]
["bitfinex-derivatives","ETHF0:USTF0",1750310512508,0.7905,2529.6,2529.4,5.22226219]
["bitfinex-derivatives","ETHF0:USTF0",1750310512805,0.59298007,2529.6,2529.4,8.60221717]
["bitfinex-derivatives","ETHF0:USTF0",1750310512994,0.79049,2529.6,2529.4,8.60221717]
["bitfinex-derivatives","ETHF0:USTF0",1750310513795,0.79640613,2529.7,2529.4,7.81167717]
["bitfinex-derivatives","ETHF0:USTF0",1750310514008,0.79640613,2529.7,2529.4,8.60220717]
["bitfinex-derivatives","ETHF0:USTF0",1750310514310,0.7905,2529.6,2529.4,7.81167717]
["bitfinex-derivatives","ETHF0:USTF0",1750310514608,0.79052,2529.5,2529.4,7.61415724]
["bitfinex-derivatives","ETHF0:USTF0",1750310514804,0.79055,2529.4,2529.3,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750310515606,0.79055,2529.4,2529.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750310516107,0.59289811,2529.4,2529.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750310516499,3.2078,2529.6,2529.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750310516702,0.00593613,2529.7,2529.5,6.50047717]
["bitfinex-derivatives","ETHF0:USTF0",1750310516908,0.00593613,2529.7,2529.6,7.11848]
["bitfinex-derivatives","ETHF0:USTF0",1750310517697,0.00593613,2529.7,2529.6,8.21632811]
["bitfinex-derivatives","ETHF0:USTF0",1750310518100,0.79638613,2529.7,2529.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750310518908,0.00593613,2529.7,2529.6,7.11948]
["bitfinex-derivatives","ETHF0:USTF0",1750310519115,0.59872424,2529.8,2529.6,7.11948]
["bitfinex-derivatives","ETHF0:USTF0",1750310519507,0.59872424,2529.8,2529.6,8.41498]
["bitfinex-derivatives","ETHF0:USTF0",1750310519708,0.79045,2529.7,2529.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750310520010,0.79048,2529.6,2529.5,6.50047717]
["bitfinex-derivatives","ETHF0:USTF0",1750310520204,5.18376,2530.0,2529.5,13.61999717]
["bitfinex-derivatives","ETHF0:USTF0",1750310520205,0.79047,2529.7,2529.5,13.61999717]
["bitfinex-derivatives","ETHF0:USTF0",1750310520511,0.79045,2529.7,2529.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750310521707,0.79052,2529.5,2529.4,33.81363231]
["bitfinex-derivatives","ETHF0:USTF0",1750310521907,0.79052,2529.5,2529.4,40.14363231]
["bitfinex-derivatives","ETHF0:USTF0",1750310523011,0.79052,2529.5,2529.4,9.51063231]
["bitfinex-derivatives","ETHF0:USTF0",1750310523219,3.80067514,2529.5,2529.4,12.83047717]
["bitfinex-derivatives","ETHF0:USTF0",1750310524115,3.80067514,2529.5,2529.4,13.62102717]
["bitfinex-derivatives","ETHF0:USTF0",1750310524617,3.80067514,2529.5,2529.4,12.83047717]
["bitfinex-derivatives","ETHF0:USTF0",1750310525012,3.80067514,2529.5,2529.4,12.63283231]
["bitfinex-derivatives","ETHF0:USTF0",1750310525315,3.80067514,2529.5,2529.4,36.93283231]
["bitfinex-derivatives","ETHF0:USTF0",1750310525615,3.80067514,2529.5,2529.4,12.63283231]
["bitfinex-derivatives","ETHF0:USTF0",1750310525814,3.86860875,2529.5,2529.4,12.63283231]
["bitfinex-derivatives","ETHF0:USTF0",1750310526507,3.67096389,2529.5,2529.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1750310526705,0.79058,2529.3,2529.2,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310527813,0.79057,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750310528008,0.79057,2529.4,2529.3,7.15087717]
["bitfinex-derivatives","ETHF0:USTF0",1750310528209,0.79057,2529.4,2529.3,6.95320184]
["bitfinex-derivatives","ETHF0:USTF0",1750310528711,0.79057,2529.4,2529.3,0.45272467]
["bitfinex-derivatives","ETHF0:USTF0",1750310529905,0.59289467,2529.4,2529.3,0.45272467]
["bitfinex-derivatives","ETHF0:USTF0",1750310531312,4.06626361,2529.5,2529.3,6.79872467]
["bitfinex-derivatives","ETHF0:USTF0",1750310531522,0.06793361,2529.5,2529.4,7.29102717]
["bitfinex-derivatives","ETHF0:USTF0",1750310531818,0.85845361,2529.5,2529.4,14.81107717]
["bitfinex-derivatives","ETHF0:USTF0",1750310532014,0.85845361,2529.5,2529.4,39.16407717]
["bitfinex-derivatives","ETHF0:USTF0",1750310532015,0.79052,2529.5,2529.4,39.16407717]
["bitfinex-derivatives","ETHF0:USTF0",1750310532208,0.79052,2529.5,2529.4,8.46507717]
["bitfinex-derivatives","ETHF0:USTF0",1750310532413,0.79055,2529.4,2529.3,0.25504934]
["bitfinex-derivatives","ETHF0:USTF0",1750310532912,0.59287467,2529.4,2529.3,0.25504934]
["bitfinex-derivatives","ETHF0:USTF0",1750310534214,0.59287467,2529.4,2529.3,1.04562934]
["bitfinex-derivatives","ETHF0:USTF0",1750310534611,0.59287467,2529.4,2529.3,0.05738182]
["bitfinex-derivatives","ETHF0:USTF0",1750310536323,0.39520715,2529.4,2529.3,0.05738182]
["bitfinex-derivatives","ETHF0:USTF0",1750310537819,0.06793361,2529.5,2529.2,12.8524133]
["bitfinex-derivatives","ETHF0:USTF0",1750310537820,0.79058,2529.3,2529.2,37.0571276]
["bitfinex-derivatives","ETHF0:USTF0",1750310538020,0.79058,2529.3,2529.2,6.3661276]
["bitfinex-derivatives","ETHF0:USTF0",1750310538222,0.79058,2529.3,2528.6,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1750310538223,6.97645,2529.3,2528.7,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750310538520,0.79073,2528.8,2528.7,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750310539113,0.79077,2528.7,2528.6,31.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750310539315,0.79077,2528.7,2528.6,32.1216]
["bitfinex-derivatives","ETHF0:USTF0",1750310539725,0.59308685,2528.7,2528.6,32.1216]
["bitfinex-derivatives","ETHF0:USTF0",1750310540726,0.79076,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750310540923,0.79076,2528.8,2528.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750310541224,0.85869361,2528.8,2528.7,0.47031685]
["bitfinex-derivatives","ETHF0:USTF0",1750310542119,0.7908,2528.6,2528.5,6.35293613]
["bitfinex-derivatives","ETHF0:USTF0",1750310543121,0.7908,2528.6,2528.5,7.14376613]
["bitfinex-derivatives","ETHF0:USTF0",1750310543321,0.59311685,2528.6,2528.5,6.35293613]
["bitfinex-derivatives","ETHF0:USTF0",1750310544926,0.59311685,2528.6,2528.5,6.94608298]
["bitfinex-derivatives","ETHF0:USTF0",1750310546131,0.59311685,2528.6,2528.5,6.15525298]
["bitfinex-derivatives","ETHF0:USTF0",1750310546429,0.59311685,2528.6,2528.5,6.94608298]
["bitfinex-derivatives","ETHF0:USTF0",1750310546626,0.39538836,2528.6,2528.5,6.94608298]
["bitfinex-derivatives","ETHF0:USTF0",1750310547127,3.8376,2528.9,2528.5,6.94608298]
["bitfinex-derivatives","ETHF0:USTF0",1750310547327,0.7908,2528.6,2528.5,6.94608298]
["bitfinex-derivatives","ETHF0:USTF0",1750310547826,3.2078,2528.9,2528.5,11.15525298]
["bitfinex-derivatives","ETHF0:USTF0",1750310548131,0.6878,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750310548427,0.79059,2529.3,2529.0,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1750310548628,1.76479557,2529.2,2529.1,0.59289151]
["bitfinex-derivatives","ETHF0:USTF0",1750310548822,1.76479557,2529.2,2529.1,3.12623934]
["bitfinex-derivatives","ETHF0:USTF0",1750310550239,0.77645708,2529.2,2529.1,3.91687934]
["bitfinex-derivatives","ETHF0:USTF0",1750310550734,3.2078,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750310551229,0.7905,2529.6,2529.1,6.50241787]
["bitfinex-derivatives","ETHF0:USTF0",1750310551435,0.79051,2529.6,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750310551739,0.79052,2529.5,2529.4,0.59280151]
["bitfinex-derivatives","ETHF0:USTF0",1750310552641,0.79052,2529.5,2529.3,25.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750310552839,3.8977,2529.7,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310553040,0.79058,2529.4,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310553340,1.44908,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310553543,0.6585,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310553836,0.46083248,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310554336,0.52876609,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310554543,0.06793361,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750310554942,0.06793361,2529.3,2529.2,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1750310555244,14.62273361,2529.3,2528.2,2.63504114]
["bitfinex-derivatives","ETHF0:USTF0",1750310555444,14.62273361,2529.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750310555445,0.79086,2528.4,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750310555637,0.79089,2528.3,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750310556038,0.79089,2528.3,2528.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750310556039,0.79088,2528.4,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750310556342,0.79089,2528.3,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750310556543,1.3318,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750310556952,1.92502248,2528.3,2528.1,7.13793]
["bitfinex-derivatives","ETHF0:USTF0",1750310557247,1.13413248,2528.3,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750310557637,1.47367,2528.4,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750310557837,0.6828,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750310558437,0.6828,2528.4,2528.3,0.59322248]
["bitfinex-derivatives","ETHF0:USTF0",1750310560346,0.48503632,2528.4,2528.3,0.59322248]
["bitfinex-derivatives","ETHF0:USTF0",1750310560941,4.00455613,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750310560942,3.21373613,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750310561344,0.00593613,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750310561645,0.00593613,2528.6,2528.5,43.25324787]
["bitfinex-derivatives","ETHF0:USTF0",1750310561847,3.2078,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750310562037,3.27573361,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750310562442,3.2078,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750310563440,3.07796993,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750310564538,0.06793361,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750310564847,0.06793361,2529.3,2529.2,0.59291044]
["bitfinex-derivatives","ETHF0:USTF0",1750310566144,0.85851361,2529.3,2529.2,0.59291044]
["bitfinex-derivatives","ETHF0:USTF0",1750310566447,0.06793361,2529.3,2529.2,0.59291044]
["bitfinex-derivatives","ETHF0:USTF0",1750310566644,0.66080405,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750310566840,0.00593613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750310567039,0.97702585,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750310567236,0.00593613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750310567435,0.00593613,2529.5,2529.4,7.29296787]
["bitfinex-derivatives","ETHF0:USTF0",1750310568238,0.00593613,2529.5,2529.4,8.61596787]
["bitfinex-derivatives","ETHF0:USTF0",1750310568437,3.2078,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750310568641,2.12005,2530.1,2529.5,9.75523]
["bitfinex-derivatives","ETHF0:USTF0",1750310568642,3.2078,2529.9,2529.5,9.75523]
["bitfinex-derivatives","ETHF0:USTF0",1750310568850,3.2078,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310569151,4.17726235,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310569341,3.2078,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310570037,3.80049044,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310570643,3.01010044,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310570849,3.80049044,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310571437,3.01010044,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310571644,3.07803405,2529.9,2529.8,0.59275326]
["bitfinex-derivatives","ETHF0:USTF0",1750310571951,3.86842405,2529.9,2529.8,0.59275326]
["bitfinex-derivatives","ETHF0:USTF0",1750310573052,0.79042,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310573351,3.86844405,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310573742,3.07803405,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310574952,3.07803405,2529.9,2529.8,0.59275326]
["bitfinex-derivatives","ETHF0:USTF0",1750310575147,3.86842405,2529.9,2529.8,0.59275326]
["bitfinex-derivatives","ETHF0:USTF0",1750310576545,3.80049044,2529.9,2529.8,0.59275326]
["bitfinex-derivatives","ETHF0:USTF0",1750310576849,3.60284792,2529.9,2529.8,0.59275326]
["bitfinex-derivatives","ETHF0:USTF0",1750310577050,2.81245792,2529.9,2529.8,0.59275326]
["bitfinex-derivatives","ETHF0:USTF0",1750310577653,0.79038,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750310577952,2.12598613,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310578342,2.12598613,2530.1,2529.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750310578343,0.79041,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310578546,0.85834361,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310579254,4.06614361,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310579455,4.06614361,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310579756,4.06614361,2529.9,2529.8,0.59277748]
["bitfinex-derivatives","ETHF0:USTF0",1750310580346,0.79046,2529.7,2529.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310581550,2.08095,2529.8,2529.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310581849,2.08095,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310582356,3.27573361,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310582558,0.06793361,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310582852,1.33563613,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310583065,1.33563613,2530.1,2530.0,0.59268857]
["bitfinex-derivatives","ETHF0:USTF0",1750310583355,0.79036,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750310583744,2.12598613,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310583949,1.33563613,2530.1,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310584351,0.79036,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310584561,3.1752147,2530.1,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310584750,3.24314831,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310585153,2.45279831,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310585559,3.24312831,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310585856,2.45279831,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310586058,3.24312831,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310586758,3.24312831,2530.1,2530.0,0.59268857]
["bitfinex-derivatives","ETHF0:USTF0",1750310587751,0.79037,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750310587957,1.2822,2530.0,2529.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310588255,3.2078,2529.9,2529.6,0.79640613]
["bitfinex-derivatives","ETHF0:USTF0",1750310588557,1.87502077,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310589059,1.08457077,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310589654,3.2078,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310590064,3.2078,2529.9,2529.8,0.59279077]
["bitfinex-derivatives","ETHF0:USTF0",1750310590261,3.99819,2529.9,2529.8,0.59279077]
["bitfinex-derivatives","ETHF0:USTF0",1750310590663,0.79044,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310591364,3.99821,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310591559,0.79043,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310591757,0.97391034,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310591957,0.77628111,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310592160,3.99821,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310592459,3.2078,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310592762,3.99819,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310592957,3.2078,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310593355,3.99819,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310593555,3.99819,2529.9,2529.8,0.59279077]
["bitfinex-derivatives","ETHF0:USTF0",1750310593755,0.79044,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310593957,2.15894,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310594159,0.79046,2529.7,2529.6,0.79640613]
["bitfinex-derivatives","ETHF0:USTF0",1750310594358,1.41796,2529.7,2529.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310594864,2.78646,2529.7,2529.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310595361,2.58879404,2529.7,2529.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310595960,2.58879404,2529.7,2529.6,0.79642613]
["bitfinex-derivatives","ETHF0:USTF0",1750310596260,0.6275,2529.7,2529.6,0.79642613]
["bitfinex-derivatives","ETHF0:USTF0",1750310596462,1.41796,2529.7,2529.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310596660,1.41796,2529.7,2529.6,0.79642613]
["bitfinex-derivatives","ETHF0:USTF0",1750310596856,1.41796,2529.7,2529.6,0.59876017]
["bitfinex-derivatives","ETHF0:USTF0",1750310597561,3.2078,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310597562,3.99821,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310597765,4.68121,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310598463,4.48354404,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310598660,0.79042,2529.8,2529.7,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1750310599063,0.79042,2529.8,2529.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750310599461,0.79042,2529.8,2529.7,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1750310599861,0.79042,2529.8,2529.7,1.27069404]
["bitfinex-derivatives","ETHF0:USTF0",1750310600268,0.79046,2529.7,2529.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310600567,0.79045,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750310600767,0.79046,2529.7,2529.6,0.79641613]
["bitfinex-derivatives","ETHF0:USTF0",1750310601366,0.85837361,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310601568,0.66071391,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310602374,3.69313404,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310602575,4.48352404,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310602868,3.69313404,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310603068,3.69313404,2529.9,2529.8,0.5927603]
["bitfinex-derivatives","ETHF0:USTF0",1750310603268,4.48352404,2529.9,2529.8,0.5927603]
["bitfinex-derivatives","ETHF0:USTF0",1750310603462,0.79042,2529.8,2529.7,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1750310603968,0.79046,2529.7,2529.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310604170,1.76492538,2529.7,2529.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310604561,0.97446538,2529.7,2529.6,0.79642613]
["bitfinex-derivatives","ETHF0:USTF0",1750310605165,0.77680568,2529.7,2529.6,0.79642613]
["bitfinex-derivatives","ETHF0:USTF0",1750310605572,4.48354404,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310606070,3.01013404,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310606273,0.00593613,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310606470,0.00593613,2530.1,2530.0,3.91581486]
["bitfinex-derivatives","ETHF0:USTF0",1750310606869,0.00593613,2530.1,2530.0,3.7181278]
["bitfinex-derivatives","ETHF0:USTF0",1750310607072,0.00593613,2530.1,2530.0,13.25258266]
["bitfinex-derivatives","ETHF0:USTF0",1750310607373,0.00593613,2530.1,2530.0,10.1271278]
["bitfinex-derivatives","ETHF0:USTF0",1750310607972,0.00593613,2530.1,2530.0,3.7181278]
["bitfinex-derivatives","ETHF0:USTF0",1750310608476,0.00593613,2530.1,2530.0,0.59267294]
["bitfinex-derivatives","ETHF0:USTF0",1750310608774,3.80632907,2530.3,2529.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310608968,3.80631907,2530.3,2530.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310609167,3.87425268,2530.3,2530.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310609473,0.06793361,2530.3,2530.2,3.91575486]
["bitfinex-derivatives","ETHF0:USTF0",1750310609766,0.85820361,2530.3,2530.2,3.91575486]
["bitfinex-derivatives","ETHF0:USTF0",1750310610072,0.79027,2530.3,2530.2,3.91575486]
["bitfinex-derivatives","ETHF0:USTF0",1750310610273,0.79025,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750310610573,0.79025,2530.4,2530.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750310611275,0.7903,2530.3,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310611472,0.7903,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310611668,3.99809,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310612072,0.59262294,2530.2,2530.0,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310612273,0.59262294,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750310612876,3.99809,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310613075,0.7903,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310613378,3.99809,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310613575,3.99809,2530.3,2530.2,0.59268482]
["bitfinex-derivatives","ETHF0:USTF0",1750310613884,0.7903,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750310614276,0.7903,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310614581,3.2078,2530.3,2530.0,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310614582,0.79033,2530.1,2530.0,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310615077,3.2078,2530.3,2529.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750310615380,0.79036,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750310616281,0.79036,2530.1,2530.0,3.91580486]
["bitfinex-derivatives","ETHF0:USTF0",1750310616788,0.79036,2530.1,2530.0,3.71818968]
["bitfinex-derivatives","ETHF0:USTF0",1750310616970,0.79036,2530.1,2530.0,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310618181,0.79036,2530.0,2529.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750310618479,3.80054482,2530.0,2529.9,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1750310618876,3.2078,2530.0,2529.9,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1750310619077,1.2768,2530.3,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750310619078,0.79033,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750310619377,1.75842185,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750310619576,1.75839185,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750310619779,0.96809185,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750310619991,0.68993613,2530.5,2530.1,1.13295123]
["bitfinex-derivatives","ETHF0:USTF0",1750310620185,0.96793828,2530.4,2530.3,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310620484,1.75817828,2530.4,2530.3,3.91570486]
["bitfinex-derivatives","ETHF0:USTF0",1750310620687,0.79027,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750310620984,0.7903,2530.2,2530.1,3.91576486]
["bitfinex-derivatives","ETHF0:USTF0",1750310621175,0.79033,2530.1,2530.0,7.18335]
["bitfinex-derivatives","ETHF0:USTF0",1750310621778,0.59268123,2530.1,2530.0,7.18335]
["bitfinex-derivatives","ETHF0:USTF0",1750310621980,0.79033,2530.1,2530.0,7.18335]
["bitfinex-derivatives","ETHF0:USTF0",1750310622376,0.79033,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750310623386,0.79032,2530.2,2530.1,0.59267123]
["bitfinex-derivatives","ETHF0:USTF0",1750310623581,1.75766346,2530.2,2530.1,0.59267123]
["bitfinex-derivatives","ETHF0:USTF0",1750310623885,0.79034,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310624288,1.45414,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310624492,0.79036,2530.0,2529.9,3.91582486]
["bitfinex-derivatives","ETHF0:USTF0",1750310624989,0.59271123,2530.0,2529.9,3.91582486]
["bitfinex-derivatives","ETHF0:USTF0",1750310625789,1.45415,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310625985,2.42167927,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310626289,0.79032,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310626590,1.75800356,2530.2,2530.1,3.71813766]
["bitfinex-derivatives","ETHF0:USTF0",1750310626888,1.75800356,2530.2,2530.1,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310627087,0.79036,2530.0,2529.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310627290,0.79036,2530.0,2529.9,3.91584486]
["bitfinex-derivatives","ETHF0:USTF0",1750310627487,3.2078,2530.3,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750310627488,0.79035,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750310627890,1.75834347,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750310628281,0.77034627,2530.1,2529.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750310628482,1.41517,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310628787,4.4762,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310628788,3.2078,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310628989,1.28213613,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750310629290,1.42096613,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750310629886,0.79024,2530.4,2530.3,0.4775528]
["bitfinex-derivatives","ETHF0:USTF0",1750310630389,0.79027,2530.3,2530.2,4.59232486]
["bitfinex-derivatives","ETHF0:USTF0",1750310630784,0.79027,2530.3,2530.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750310631690,0.79025,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750310632393,1.42096613,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750310632794,0.00593613,2530.5,2530.4,3.91569486]
["bitfinex-derivatives","ETHF0:USTF0",1750310632996,0.79614613,2530.5,2530.4,3.91569486]
["bitfinex-derivatives","ETHF0:USTF0",1750310633188,0.79614613,2530.5,2530.4,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310633387,0.79024,2530.4,2530.3,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1750310633591,0.79024,2530.4,2530.3,1.25451295]
["bitfinex-derivatives","ETHF0:USTF0",1750310634294,0.79024,2530.4,2530.3,0.46426295]
["bitfinex-derivatives","ETHF0:USTF0",1750310634797,0.7903,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310635189,0.59266295,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310635693,0.79029,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750310635889,0.79031,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310636402,0.79033,2530.1,2530.0,7.18335]
["bitfinex-derivatives","ETHF0:USTF0",1750310636894,0.79033,2530.1,2530.0,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750310637089,0.79033,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310637598,1.46092,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310637996,0.6706,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310638304,3.99807,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310638992,0.79027,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310640205,0.79031,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310640698,0.96851295,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310640998,1.75881295,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310641491,0.96851295,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310641794,1.56119309,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310641990,0.7903,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310642294,3.99808,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310642694,3.2078,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310642898,3.99807,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310643492,3.99807,2530.3,2530.2,0.59268014]
["bitfinex-derivatives","ETHF0:USTF0",1750310644200,3.2078,2530.3,2530.2,0.59268014]
["bitfinex-derivatives","ETHF0:USTF0",1750310644495,3.99807,2530.3,2530.2,0.59268014]
["bitfinex-derivatives","ETHF0:USTF0",1750310644894,0.79032,2530.2,2529.9,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750310645092,3.99809,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310645295,3.80047404,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310645496,0.79029,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310645797,0.6861,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750310646101,1.47634,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750310646288,0.00593613,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750310646486,0.00593613,2530.5,2530.4,3.91569486]
["bitfinex-derivatives","ETHF0:USTF0",1750310646694,0.00593613,2530.5,2530.4,5.82349486]
["bitfinex-derivatives","ETHF0:USTF0",1750310646902,0.00593613,2530.5,2530.4,5.6258789]
["bitfinex-derivatives","ETHF0:USTF0",1750310647600,0.79614613,2530.5,2530.4,5.6258789]
["bitfinex-derivatives","ETHF0:USTF0",1750310648102,0.79614613,2530.5,2530.4,4.3664789]
["bitfinex-derivatives","ETHF0:USTF0",1750310648401,3.998,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750310649398,1.47477,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310649700,0.6846,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310649999,0.79014,2530.7,2530.6,3.91561486]
["bitfinex-derivatives","ETHF0:USTF0",1750310650202,0.79014,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750310650404,0.79017,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750310650605,0.79021,2530.5,2530.4,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1750310651302,0.79021,2530.5,2530.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750310651700,0.79021,2530.5,2530.4,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1750310652197,0.7902,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750310653401,3.99796,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310653601,0.79017,2530.6,2530.5,3.71801656]
["bitfinex-derivatives","ETHF0:USTF0",1750310653801,0.79021,2530.5,2530.4,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1750310654000,2.40353912,2530.5,2530.4,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1750310654398,0.96692912,2530.5,2530.4,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1750310654594,0.79017,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750310654799,1.75709241,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750310655208,1.55948583,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750310655704,0.96692241,2530.6,2530.5,3.91566486]
["bitfinex-derivatives","ETHF0:USTF0",1750310655906,0.96692241,2530.6,2530.5,5.25296486]
["bitfinex-derivatives","ETHF0:USTF0",1750310656097,0.96692241,2530.6,2530.5,8.46076486]
["bitfinex-derivatives","ETHF0:USTF0",1750310656297,0.00593613,2530.8,2530.5,8.46076486]
["bitfinex-derivatives","ETHF0:USTF0",1750310656298,0.00593613,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750310656506,1.76291558,2530.8,2530.7,3.91559486]
["bitfinex-derivatives","ETHF0:USTF0",1750310656707,1.76291558,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750310656907,0.79015,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750310657101,1.75701945,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750310657307,1.75701945,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310657308,1.75702945,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310658710,0.76926287,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310659111,1.55940287,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310659610,0.76926287,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310659909,0.79019,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750310660109,0.79019,2530.6,2530.5,0.59258342]
["bitfinex-derivatives","ETHF0:USTF0",1750310660309,0.79021,2530.5,2530.4,10.28567486]
["bitfinex-derivatives","ETHF0:USTF0",1750310661112,1.4363,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750310661715,1.2387106,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750310662609,0.4485106,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750310662799,0.07386974,2530.8,2530.4,9.49545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310662800,0.79015,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310663002,0.79015,2530.7,2530.6,3.91562486]
["bitfinex-derivatives","ETHF0:USTF0",1750310663608,0.79015,2530.7,2530.6,3.71803546]
["bitfinex-derivatives","ETHF0:USTF0",1750310663905,0.79606613,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750310665413,0.59847673,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750310666014,1.4753,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750310666816,1.4753,2530.9,2530.8,0.5925448]
["bitfinex-derivatives","ETHF0:USTF0",1750310667411,0.79011,2530.8,2530.7,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1750310667919,0.85804361,2530.8,2530.7,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1750310668216,0.85804361,2530.8,2530.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750310668416,0.66047841,2530.8,2530.7,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1750310668919,1.4753,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750310670217,1.4753,2530.9,2530.8,0.5925448]
["bitfinex-derivatives","ETHF0:USTF0",1750310670416,0.79011,2530.8,2530.7,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1750310670617,1.75541307,2530.8,2530.7,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1750310670914,1.75541307,2530.8,2530.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750310671119,0.79017,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750310671311,0.79017,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310671514,1.75551806,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310671820,1.55795286,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310672019,0.85812361,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750310672219,1.82347167,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750310673515,1.82347167,2530.6,2530.5,0.5925906]
["bitfinex-derivatives","ETHF0:USTF0",1750310673716,1.03328167,2530.6,2530.5,0.5925906]
["bitfinex-derivatives","ETHF0:USTF0",1750310673927,1.82345167,2530.6,2530.5,0.5925906]
["bitfinex-derivatives","ETHF0:USTF0",1750310674230,0.96534806,2530.6,2530.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750310674418,0.79024,2530.4,2530.3,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1750310674626,1.75558806,2530.4,2530.3,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1750310675221,0.96534806,2530.4,2530.3,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1750310675927,0.96534806,2530.4,2530.3,4.57060486]
["bitfinex-derivatives","ETHF0:USTF0",1750310677125,1.75558806,2530.4,2530.3,4.37301546]
["bitfinex-derivatives","ETHF0:USTF0",1750310677323,0.96534806,2530.4,2530.3,4.37301546]
["bitfinex-derivatives","ETHF0:USTF0",1750310677519,1.75558806,2530.4,2530.3,4.37301546]
["bitfinex-derivatives","ETHF0:USTF0",1750310677725,1.75558806,2530.4,2530.3,3.91570486]
["bitfinex-derivatives","ETHF0:USTF0",1750310678128,0.96534806,2530.4,2529.9,2.99072742]
["bitfinex-derivatives","ETHF0:USTF0",1750310678326,0.79033,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310678729,1.75567806,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310679228,1.55808866,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310679628,4.63113,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750310679927,1.59378611,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750310680127,0.96068611,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750310680333,0.79014,2530.7,2530.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750310680533,1.75072499,2530.7,2530.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750310680725,1.75072499,2530.7,2530.6,0.59253264]
["bitfinex-derivatives","ETHF0:USTF0",1750310681442,0.79017,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750310681637,1.75077207,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750310682128,1.55316471,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750310682934,0.96060207,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750310683330,1.75077207,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750310683936,1.75077207,2530.6,2530.5,0.59258264]
["bitfinex-derivatives","ETHF0:USTF0",1750310684339,0.79021,2530.5,2530.4,2.16362]
["bitfinex-derivatives","ETHF0:USTF0",1750310684637,0.79021,2530.5,2530.1,5.54742742]
["bitfinex-derivatives","ETHF0:USTF0",1750310684638,0.79027,2530.3,2530.1,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310684839,0.79027,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310685029,0.7903,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310685229,0.79033,2530.1,2530.0,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1750310685638,0.79032,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750310685834,0.59271264,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750310686241,0.79031,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310686430,0.79029,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310686631,0.9604529,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310686938,0.6494,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750310687140,0.96041994,2530.4,2530.3,3.91572486]
["bitfinex-derivatives","ETHF0:USTF0",1750310687339,0.96041994,2530.4,2530.3,3.71811125]
["bitfinex-derivatives","ETHF0:USTF0",1750310687745,1.75065994,2530.4,2530.3,3.71811125]
["bitfinex-derivatives","ETHF0:USTF0",1750310688336,0.96041994,2530.4,2530.3,3.71811125]
["bitfinex-derivatives","ETHF0:USTF0",1750310689144,1.75065994,2530.4,2530.3,3.71811125]
["bitfinex-derivatives","ETHF0:USTF0",1750310689346,1.55304633,2530.4,2530.3,3.71811125]
["bitfinex-derivatives","ETHF0:USTF0",1750310689645,0.76280633,2530.4,2530.3,3.71811125]
["bitfinex-derivatives","ETHF0:USTF0",1750310690746,0.79023,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750310691045,1.43959,2530.6,2530.5,0.59259639]
["bitfinex-derivatives","ETHF0:USTF0",1750310691746,0.79021,2530.5,2530.4,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1750310692349,1.43959,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750310692643,0.6494,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750310693445,0.6494,2530.6,2530.5,3.91566486]
["bitfinex-derivatives","ETHF0:USTF0",1750310693840,1.43957,2530.6,2530.5,3.91566486]
["bitfinex-derivatives","ETHF0:USTF0",1750310694144,1.43957,2530.6,2530.5,3.71806062]
["bitfinex-derivatives","ETHF0:USTF0",1750310695041,3.2078,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750310695548,0.6373,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750310695941,0.6373,2530.9,2530.8,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1750310696459,0.00593613,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750310696642,0.00593613,2531.1,2531.0,3.91550486]
["bitfinex-derivatives","ETHF0:USTF0",1750310697452,0.00593613,2531.1,2531.0,3.71790062]
["bitfinex-derivatives","ETHF0:USTF0",1750310697746,0.00593613,2531.1,2531.0,0.59244576]
["bitfinex-derivatives","ETHF0:USTF0",1750310697943,0.00593613,2531.1,2531.0,3.71790062]
["bitfinex-derivatives","ETHF0:USTF0",1750310699048,0.59833189,2531.2,2531.0,3.71790062]
["bitfinex-derivatives","ETHF0:USTF0",1750310699747,0.79002,2531.1,2531.0,3.71790062]
["bitfinex-derivatives","ETHF0:USTF0",1750310699943,0.6392,2531.3,2531.0,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310700251,0.79,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750310700550,0.79002,2531.1,2531.0,3.91548486]
["bitfinex-derivatives","ETHF0:USTF0",1750310700849,3.2078,2531.2,2530.8,6.94643613]
["bitfinex-derivatives","ETHF0:USTF0",1750310701148,0.79006,2531.0,2530.9,3.91552486]
["bitfinex-derivatives","ETHF0:USTF0",1750310701346,1.74812905,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750310701542,1.74811761,2531.1,2531.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750310702448,1.55055241,2531.1,2531.0,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1750310702642,0.95807761,2531.1,2531.0,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1750310702848,3.9978,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750310703050,1.43511613,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750310703248,0.78999,2531.2,2531.1,4.57425486]
["bitfinex-derivatives","ETHF0:USTF0",1750310704244,0.00593613,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750310704449,0.00593613,2531.3,2531.2,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1750310704649,0.79589613,2531.3,2531.2,1.2352248]
["bitfinex-derivatives","ETHF0:USTF0",1750310704954,0.79589613,2531.3,2531.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750310705142,1.75268735,2531.3,2531.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750310705343,0.78999,2531.2,2531.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750310705547,1.43949,2531.2,2531.1,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1750310706249,4.44975914,2531.2,2531.1,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1750310706547,1.24195914,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750310707348,0.6495,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750310707539,0.79589613,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750310707947,0.79589613,2531.3,2531.2,0.59245914]
["bitfinex-derivatives","ETHF0:USTF0",1750310708148,0.79,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750310708750,0.79002,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750310709152,3.21373613,2531.3,2530.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750310709153,0.79005,2531.0,2530.9,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1750310709350,1.45645,2531.0,2530.9,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1750310709651,1.25891914,2531.0,2530.9,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1750310709850,0.79008,2530.9,2530.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310710756,0.79008,2530.9,2530.8,0.79604613]
["bitfinex-derivatives","ETHF0:USTF0",1750310711457,0.79008,2530.9,2530.8,0.59851527]
["bitfinex-derivatives","ETHF0:USTF0",1750310711654,0.79011,2530.8,2530.7,3.91557486]
["bitfinex-derivatives","ETHF0:USTF0",1750310711958,0.79011,2530.8,2530.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310713050,0.59254558,2530.8,2530.7,3.91559486]
["bitfinex-derivatives","ETHF0:USTF0",1750310713355,0.7901,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750310713551,0.79017,2530.6,2530.5,3.88193613]
["bitfinex-derivatives","ETHF0:USTF0",1750310713752,3.2078,2530.7,2530.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310714057,1.44397,2530.6,2530.5,3.92158099]
["bitfinex-derivatives","ETHF0:USTF0",1750310714955,1.44397,2530.6,2530.5,3.72401657]
["bitfinex-derivatives","ETHF0:USTF0",1750310715357,1.44397,2530.6,2530.5,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310715659,2.39895854,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750310715851,1.444,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750310716556,1.24643558,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750310717364,0.45623558,2530.6,2530.5,3.91566486]
["bitfinex-derivatives","ETHF0:USTF0",1750310717655,0.79017,2530.6,2530.5,3.91566486]
["bitfinex-derivatives","ETHF0:USTF0",1750310717856,0.79011,2530.9,2530.5,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310718052,0.9550861,2530.8,2530.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310718249,0.9550861,2530.8,2530.7,2.92785452]
["bitfinex-derivatives","ETHF0:USTF0",1750310718449,0.9550861,2530.8,2530.7,3.71797452]
["bitfinex-derivatives","ETHF0:USTF0",1750310718954,1.7451961,2530.8,2530.7,3.71797452]
["bitfinex-derivatives","ETHF0:USTF0",1750310720047,1.54759576,2530.8,2530.7,3.71797452]
["bitfinex-derivatives","ETHF0:USTF0",1750310720552,0.75748576,2530.8,2530.7,3.71797452]
["bitfinex-derivatives","ETHF0:USTF0",1750310720960,0.79006,2531.0,2530.7,2.92785452]
["bitfinex-derivatives","ETHF0:USTF0",1750310721158,0.79006,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750310721459,0.79006,2531.0,2530.9,0.59246966]
["bitfinex-derivatives","ETHF0:USTF0",1750310722261,0.79008,2530.9,2530.8,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1750310723055,0.59247966,2530.9,2530.8,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1750310723460,0.79007,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750310724362,1.42104,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750310724863,0.79006,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750310725964,0.79008,2530.9,2530.8,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1750310726365,0.79007,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750310726564,0.5925009,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750310726959,1.42104,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750310728069,1.42104,2531.1,2531.0,0.5924809]
["bitfinex-derivatives","ETHF0:USTF0",1750310729654,1.22347792,2531.1,2531.0,0.5924809]
["bitfinex-derivatives","ETHF0:USTF0",1750310731669,1.22347792,2531.1,2531.0,0.39491882]
["bitfinex-derivatives","ETHF0:USTF0",1750310732078,2.17857684,2531.1,2531.0,0.39491882]
["bitfinex-derivatives","ETHF0:USTF0",1750310732761,0.79007,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750310732962,1.74516892,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750310733363,1.54760684,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750310733571,0.95509892,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750310733766,1.22347792,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750310733973,2.1786199,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750310734873,2.1786199,2531.1,2531.0,0.59248792]
["bitfinex-derivatives","ETHF0:USTF0",1750310735971,0.79007,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750310736168,1.74521198,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750310736368,0.95514198,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750310737274,1.74519198,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750310738168,0.95514198,2531.0,2530.9,0.59250885]
["bitfinex-derivatives","ETHF0:USTF0",1750310738675,1.74519198,2531.0,2530.9,0.59250885]
["bitfinex-derivatives","ETHF0:USTF0",1750310739377,0.79008,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750310739570,1.74522198,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750310739770,1.54767083,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750310740463,1.74522198,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750310740877,0.95514198,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750310741369,0.95514198,2530.9,2530.8,0.59255885]
["bitfinex-derivatives","ETHF0:USTF0",1750310742470,1.74522198,2530.9,2530.8,0.59255885]
["bitfinex-derivatives","ETHF0:USTF0",1750310742871,1.54765366,2530.9,2530.8,0.59255885]
["bitfinex-derivatives","ETHF0:USTF0",1750310743077,0.79014,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750310744168,1.0864,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750310744579,0.2963,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750310744774,0.2963,2530.9,2530.8,0.59254168]
["bitfinex-derivatives","ETHF0:USTF0",1750310745178,0.2963,2530.9,2530.8,1.87914168]
["bitfinex-derivatives","ETHF0:USTF0",1750310746484,0.09873168,2530.9,2530.8,1.87914168]
["bitfinex-derivatives","ETHF0:USTF0",1750310746877,0.68053613,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750310747378,0.00593613,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750310748080,0.00593613,2531.3,2531.2,3.71787497]
["bitfinex-derivatives","ETHF0:USTF0",1750310749782,0.59826624,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750310750184,1.46449,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750310750381,0.7899,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750310750581,1.46448,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750310751281,1.46448,2531.6,2531.5,0.59232011]
["bitfinex-derivatives","ETHF0:USTF0",1750310751879,0.7899,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750310752375,0.78992,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750310752575,0.78993,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750310752775,3.99771,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750310753074,3.80014011,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750310753476,3.01023011,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750310753676,1.46448,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750310753875,0.6746,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750310754075,1.46446,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750310754585,4.67226,2531.6,2531.5,0.59236304]
["bitfinex-derivatives","ETHF0:USTF0",1750310754988,5.62311603,2531.6,2531.5,0.59236304]
["bitfinex-derivatives","ETHF0:USTF0",1750310755381,4.83325603,2531.6,2531.2,4.41035486]
["bitfinex-derivatives","ETHF0:USTF0",1750310755587,0.78994,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750310756289,0.59241304,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750310756588,0.78992,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750310756790,1.74063935,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750310756982,0.95071935,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750310757388,0.6746,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750310757582,1.62520049,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750310758089,2.41509049,2531.6,2531.5,0.59236304]
["bitfinex-derivatives","ETHF0:USTF0",1750310758889,0.78993,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750310759085,3.12545486,2531.5,2531.0,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750310759292,0.79002,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310759784,0.59249694,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310759988,0.59249694,2531.1,2531.0,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1750310760282,0.79005,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750310760489,0.79011,2530.8,2530.7,4.68284]
["bitfinex-derivatives","ETHF0:USTF0",1750310760884,0.79011,2530.8,2530.7,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750310761487,0.79011,2530.8,2530.7,3.80041694]
["bitfinex-derivatives","ETHF0:USTF0",1750310761686,0.79011,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750310762188,0.79014,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750310762580,0.79021,2530.5,2530.4,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1750310763082,0.79021,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310763288,0.59271694,2530.4,2530.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310763486,2.53991694,2530.4,2530.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310763991,2.53991694,2530.4,2530.3,0.79620613]
["bitfinex-derivatives","ETHF0:USTF0",1750310764991,0.79029,2530.3,2530.0,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310765192,0.95035519,2530.2,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750310765396,3.12545486,2530.3,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310765691,0.79037,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310766082,4.50113613,2530.2,2529.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750310766387,0.79036,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750310766588,4.50113613,2530.2,2529.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750310766789,0.79037,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310766989,4.50113613,2530.2,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310767193,0.79034,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310767390,1.29333613,2530.2,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310767596,0.79033,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310767891,0.00593613,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310768196,0.79623613,2530.2,2530.1,0.59267264]
["bitfinex-derivatives","ETHF0:USTF0",1750310768396,0.79033,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310768587,0.79036,2530.0,2529.9,3.91582486]
["bitfinex-derivatives","ETHF0:USTF0",1750310768780,0.79035,2530.1,2529.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310768979,3.21373613,2530.2,2529.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310768980,0.79036,2530.0,2529.9,3.91582486]
["bitfinex-derivatives","ETHF0:USTF0",1750310769694,0.59270264,2530.0,2529.9,3.91582486]
["bitfinex-derivatives","ETHF0:USTF0",1750310771396,0.59270264,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750310771601,0.59270264,2530.0,2529.8,4.58206486]
["bitfinex-derivatives","ETHF0:USTF0",1750310771894,3.21373613,2530.2,2529.7,3.87793613]
["bitfinex-derivatives","ETHF0:USTF0",1750310771895,0.79042,2529.8,2529.7,4.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1750310772100,0.69,2529.9,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310772301,1.4804,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310772493,0.79042,2529.8,2529.7,0.79636613]
["bitfinex-derivatives","ETHF0:USTF0",1750310772890,0.79042,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310773193,0.59276264,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310773697,0.69,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310773698,1.48042,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310773898,0.79042,2529.8,2529.7,0.79637613]
["bitfinex-derivatives","ETHF0:USTF0",1750310774702,0.79046,2529.7,2529.6,3.91591486]
["bitfinex-derivatives","ETHF0:USTF0",1750310775396,0.79046,2529.7,2529.6,3.91594486]
["bitfinex-derivatives","ETHF0:USTF0",1750310775592,0.79044,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310776096,0.59280498,2529.7,2529.6,3.91592486]
["bitfinex-derivatives","ETHF0:USTF0",1750310776498,0.79045,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310777000,1.48041,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310777299,0.79042,2529.8,2529.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750310777600,3.21373613,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310777898,3.21373613,2530.2,2530.1,3.91578486]
["bitfinex-derivatives","ETHF0:USTF0",1750310778301,3.21373613,2530.2,2530.1,3.71812984]
["bitfinex-derivatives","ETHF0:USTF0",1750310780102,3.2078,2530.6,2530.1,6.33325486]
["bitfinex-derivatives","ETHF0:USTF0",1750310780294,0.79026,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750310780498,0.79022,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750310780801,0.79022,2530.5,2530.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750310780999,0.7902,2530.6,2530.3,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750310781187,0.64383613,2530.7,2530.3,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750310781394,0.79019,2530.6,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750310781593,0.79021,2530.5,2530.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750310781796,0.79024,2530.4,2530.3,2.59011764]
["bitfinex-derivatives","ETHF0:USTF0",1750310781990,0.79024,2530.4,2530.3,1.79986764]
["bitfinex-derivatives","ETHF0:USTF0",1750310782194,0.79024,2530.4,2530.3,2.59013764]
["bitfinex-derivatives","ETHF0:USTF0",1750310782999,0.79024,2530.4,2530.3,1.79986764]
["bitfinex-derivatives","ETHF0:USTF0",1750310783194,0.79023,2530.5,2530.3,2.59010764]
["bitfinex-derivatives","ETHF0:USTF0",1750310783394,0.59259764,2530.5,2530.3,2.59010764]
["bitfinex-derivatives","ETHF0:USTF0",1750310783695,0.59259764,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750310784096,0.64383613,2530.7,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750310784400,0.79609613,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310784601,0.00593613,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750310785095,0.00593613,2530.7,2530.6,0.59258528]
["bitfinex-derivatives","ETHF0:USTF0",1750310785603,0.79607613,2530.7,2530.6,0.59258528]
["bitfinex-derivatives","ETHF0:USTF0",1750310785904,0.00593613,2530.7,2530.6,0.59258528]
["bitfinex-derivatives","ETHF0:USTF0",1750310786201,0.79607613,2530.7,2530.6,0.59258528]
["bitfinex-derivatives","ETHF0:USTF0",1750310786700,0.59849141,2530.7,2530.6,0.59258528]
["bitfinex-derivatives","ETHF0:USTF0",1750310788299,0.59849141,2530.7,2530.6,0.39500056]
["bitfinex-derivatives","ETHF0:USTF0",1750310788601,0.68923613,2530.9,2530.5,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1750310788602,0.79017,2530.6,2530.5,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1750310788804,0.79017,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750310789004,0.79024,2530.4,2530.3,0.49406764]
["bitfinex-derivatives","ETHF0:USTF0",1750310789306,3.91569486,2530.4,2530.3,0.49406764]
["bitfinex-derivatives","ETHF0:USTF0",1750310789506,0.79024,2530.4,2530.3,1.28433764]
["bitfinex-derivatives","ETHF0:USTF0",1750310790703,0.59265528,2530.4,2530.3,1.28433764]
["bitfinex-derivatives","ETHF0:USTF0",1750310790896,1.41383,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750310791505,0.79024,2530.4,2530.3,1.28431764]
["bitfinex-derivatives","ETHF0:USTF0",1750310792204,0.79024,2530.4,2530.3,1.08673292]
["bitfinex-derivatives","ETHF0:USTF0",1750310792401,0.79024,2530.4,2530.3,0.29648292]
["bitfinex-derivatives","ETHF0:USTF0",1750310792607,0.79027,2530.3,2530.2,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1750310792904,0.79027,2530.3,2530.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750310793100,3.2078,2530.3,2529.8,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750310793299,0.79039,2529.9,2529.8,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1750310793703,0.59279044,2529.9,2529.8,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1750310793896,0.59279044,2529.9,2529.6,10.05545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310793897,0.6616,2530.1,2529.6,10.05545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310794093,0.79041,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310794706,0.6616,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310795004,0.79037,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310795199,0.79038,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750310795906,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310797004,0.79042,2529.8,2529.7,4.54359486]
["bitfinex-derivatives","ETHF0:USTF0",1750310797394,1.3341,2530.1,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310797395,0.79037,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310797600,1.3341,2530.1,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310797907,2.12445,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310798103,3.08681099,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310798406,0.79037,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750310798798,2.12445,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310799097,1.6239356,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310799298,2.4142656,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310800707,2.21663715,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310801401,0.9623356,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310801606,0.7903,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310801909,1.75255069,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310802204,1.75255069,2530.2,2530.1,0.59270155]
["bitfinex-derivatives","ETHF0:USTF0",1750310802508,1.75255069,2530.2,2530.1,4.58708486]
["bitfinex-derivatives","ETHF0:USTF0",1750310802700,0.7903,2530.2,2530.1,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1750310803409,1.7523473,2530.2,2530.1,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1750310804006,1.55471885,2530.2,2530.1,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1750310804307,0.9620473,2530.2,2530.1,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1750310804605,1.7523473,2530.2,2530.1,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1750310805106,0.9620473,2530.2,2530.1,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1750310805309,0.7903,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310805505,0.7903,2530.2,2530.1,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1750310805706,1.75252788,2530.2,2530.1,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1750310806599,0.79035,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310807203,0.59273248,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310807697,0.79032,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310807903,1.75300778,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310808098,0.96268778,2530.2,2529.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750310808297,0.79038,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310808702,1.44348,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310808904,0.6531,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310809098,1.44346,2530.0,2529.9,0.59276248]
["bitfinex-derivatives","ETHF0:USTF0",1750310809597,0.79039,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310810002,0.79042,2529.8,2529.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750310810300,0.79042,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310810702,0.59280248,2529.8,2529.7,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1750310810908,0.79041,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310811110,0.79041,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310811308,1.75289895,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310811711,1.44347,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750310811911,2.40591003,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750310812302,2.40591003,2530.0,2529.9,0.59273967]
["bitfinex-derivatives","ETHF0:USTF0",1750310812303,1.61554003,2530.0,2529.9,0.59273967]
["bitfinex-derivatives","ETHF0:USTF0",1750310812499,2.40590003,2530.0,2529.9,0.59273967]
["bitfinex-derivatives","ETHF0:USTF0",1750310814016,2.2082497,2530.0,2529.9,0.59273967]
["bitfinex-derivatives","ETHF0:USTF0",1750310814717,0.96244003,2530.0,2529.9,0.59273967]
["bitfinex-derivatives","ETHF0:USTF0",1750310815417,0.96244003,2530.0,2529.9,0.39508934]
["bitfinex-derivatives","ETHF0:USTF0",1750310815610,0.79035,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310816007,1.7531177,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310816315,0.79039,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310816614,1.7531577,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310816812,0.79041,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310817113,1.55579307,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310817315,0.9630334,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310817709,0.79038,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750310818009,0.6474,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310818215,1.43773,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310818514,2.40096791,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310818812,1.61063791,2530.1,2530.0,0.59271827]
["bitfinex-derivatives","ETHF0:USTF0",1750310819014,2.40096791,2530.1,2530.0,0.59271827]
["bitfinex-derivatives","ETHF0:USTF0",1750310819910,0.79036,2530.0,2529.9,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1750310820110,1.75359791,2530.0,2529.9,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1750310820315,0.96323791,2530.0,2529.5,5.10173486]
["bitfinex-derivatives","ETHF0:USTF0",1750310820614,1.75362791,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750310821514,0.96323791,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750310821810,0.96323791,2530.0,2529.9,0.59274827]
["bitfinex-derivatives","ETHF0:USTF0",1750310822215,1.75359791,2530.0,2529.9,0.59274827]
["bitfinex-derivatives","ETHF0:USTF0",1750310822516,0.79039,2529.9,2529.8,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1750310822716,1.75362791,2529.9,2529.8,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1750310823012,1.75362791,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310823321,1.75362791,2529.9,2529.6,6.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750310823322,0.79044,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310823516,0.96323791,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310823715,0.76559618,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310823914,1.55601618,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310824216,0.76559618,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310825118,0.76559618,2529.8,2529.7,0.59279827]
["bitfinex-derivatives","ETHF0:USTF0",1750310826212,1.55601618,2529.8,2529.7,0.59279827]
["bitfinex-derivatives","ETHF0:USTF0",1750310826714,1.35837445,2529.8,2529.7,0.59279827]
["bitfinex-derivatives","ETHF0:USTF0",1750310827218,0.56795445,2529.8,2529.7,0.59279827]
["bitfinex-derivatives","ETHF0:USTF0",1750310827815,0.56795445,2529.8,2529.7,3.71825313]
["bitfinex-derivatives","ETHF0:USTF0",1750310828013,0.56795445,2529.8,2529.7,5.11989827]
["bitfinex-derivatives","ETHF0:USTF0",1750310828214,0.56795445,2529.8,2529.7,8.0477114]
["bitfinex-derivatives","ETHF0:USTF0",1750310829720,0.56795445,2529.8,2529.7,4.92225654]
["bitfinex-derivatives","ETHF0:USTF0",1750310829919,0.3703049,2529.8,2529.7,4.92225654]
["bitfinex-derivatives","ETHF0:USTF0",1750310831421,0.3703049,2529.8,2529.7,1.71445654]
["bitfinex-derivatives","ETHF0:USTF0",1750310831624,0.3703049,2529.8,2529.7,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1750310832321,0.79046,2529.7,2529.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750310832511,0.7905,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750310832718,1.46548,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750310833422,1.26783045,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750310835020,1.26783045,2529.7,2529.6,0.59284045]
["bitfinex-derivatives","ETHF0:USTF0",1750310835422,0.7905,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750310835913,0.79052,2529.5,2529.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310836123,3.91597486,2529.5,2529.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310836718,3.71832531,2529.5,2529.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310837928,0.59287045,2529.5,2529.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310838114,8.18290531,2529.7,2529.3,0.59883658]
["bitfinex-derivatives","ETHF0:USTF0",1750310838435,0.79058,2529.3,2529.2,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1750310838928,0.79061,2529.2,2529.1,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1750310839424,0.7906,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750310839618,0.79061,2529.2,2529.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750310840023,0.59296045,2529.2,2529.1,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1750310840621,0.6676,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750310840925,0.6676,2529.3,2529.2,7.12386486]
["bitfinex-derivatives","ETHF0:USTF0",1750310841118,0.6676,2529.3,2529.2,8.43236486]
["bitfinex-derivatives","ETHF0:USTF0",1750310841527,0.6676,2529.3,2529.2,8.23471531]
["bitfinex-derivatives","ETHF0:USTF0",1750310843117,0.46991685,2529.3,2529.2,8.23471531]
["bitfinex-derivatives","ETHF0:USTF0",1750310845021,0.46991685,2529.3,2529.2,8.03703216]
["bitfinex-derivatives","ETHF0:USTF0",1750310846628,0.2722337,2529.3,2529.2,8.03703216]
["bitfinex-derivatives","ETHF0:USTF0",1750310847025,0.79044,2529.8,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750310847220,8.2545,2530.1,2529.5,6.33325486]
["bitfinex-derivatives","ETHF0:USTF0",1750310847427,0.97047006,2530.0,2529.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310847728,0.97047006,2530.0,2529.9,3.91584486]
["bitfinex-derivatives","ETHF0:USTF0",1750310848033,0.79033,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310848225,0.79033,2530.1,2530.0,0.59265685]
["bitfinex-derivatives","ETHF0:USTF0",1750310848426,1.7606798,2530.1,2530.0,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1750310849426,1.7606798,2530.1,2530.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750310849731,1.56305213,2530.1,2530.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750310850031,1.56305213,2530.1,2530.0,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1750310850228,0.9703498,2530.1,2530.0,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1750310850525,0.9703498,2530.1,2530.0,4.55771486]
["bitfinex-derivatives","ETHF0:USTF0",1750310850933,0.00593613,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310851525,0.00593613,2530.2,2530.1,0.59270233]
["bitfinex-derivatives","ETHF0:USTF0",1750310852228,0.79623613,2530.2,2530.1,0.59270233]
["bitfinex-derivatives","ETHF0:USTF0",1750310852428,0.79033,2530.1,2530.0,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1750310852829,0.79625613,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310853137,0.79033,2530.1,2530.0,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1750310853431,1.2481,2530.4,2530.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750310853626,0.79033,2530.1,2530.0,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1750310853824,0.79032,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310854333,0.79033,2530.1,2530.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750310854841,0.79033,2530.1,2530.0,0.44427233]
["bitfinex-derivatives","ETHF0:USTF0",1750310855029,0.79036,2530.0,2529.9,7.07137]
["bitfinex-derivatives","ETHF0:USTF0",1750310855224,0.79039,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750310855430,0.79046,2529.7,2529.6,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1750310855627,0.79046,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750310855832,3.12545486,2529.9,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750310856029,0.79049,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750310856332,0.59287639,2529.6,2529.4,10.27933]
["bitfinex-derivatives","ETHF0:USTF0",1750310856526,0.59287639,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750310857436,1.45527,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750310857629,0.79044,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310857836,0.96632311,2529.8,2529.5,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310858131,0.79045,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750310858334,0.79046,2529.7,2529.6,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1750310858836,0.79046,2529.7,2529.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750310859135,0.79046,2529.7,2529.6,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1750310859833,0.59284639,2529.7,2529.6,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1750310860431,0.79044,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750310860832,1.75720932,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750310861233,0.96676932,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750310861433,6.278,2530.0,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310861633,6.278,2530.0,2529.8,0.59274577]
["bitfinex-derivatives","ETHF0:USTF0",1750310861634,1.75715899,2529.9,2529.8,0.59274577]
["bitfinex-derivatives","ETHF0:USTF0",1750310861834,0.96676899,2529.9,2529.6,3.80885486]
["bitfinex-derivatives","ETHF0:USTF0",1750310862032,0.79043,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310862538,1.75725683,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310863037,0.79044,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310863538,0.59278577,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310863941,0.79041,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310864234,1.44028,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750310864435,1.41524,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310864733,0.79038,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310865040,1.75711466,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310865234,1.75711466,2530.0,2529.9,0.59272577]
["bitfinex-derivatives","ETHF0:USTF0",1750310865430,0.79039,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310866638,0.59273577,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310867035,0.79046,2529.7,2529.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750310867239,2.73434,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310867741,3.12545486,2530.0,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310867742,0.79042,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310868041,0.79043,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310868239,0.79043,2529.8,2529.7,0.59278358]
["bitfinex-derivatives","ETHF0:USTF0",1750310868439,1.41562,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310868639,2.38252979,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310868840,4.79990979,2529.9,2529.4,5.17165486]
["bitfinex-derivatives","ETHF0:USTF0",1750310869044,0.7905,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750310869745,0.7905,2529.6,2529.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750310869746,4.44415486,2529.8,2529.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750310869950,1.75764249,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750310870144,0.96716249,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750310870350,2.10914,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310870648,0.79046,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750310870845,0.79044,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310871045,1.75769957,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310871446,0.96725957,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310871648,0.96725957,2529.8,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310871649,0.79046,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310872147,1.75784906,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310872348,0.96738906,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310872755,1.75784906,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310873655,0.79044,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310873852,0.79044,2529.8,2529.4,5.12665486]
["bitfinex-derivatives","ETHF0:USTF0",1750310873853,1.41562,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310874446,0.6252,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310874850,1.3745,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310874851,0.79037,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310875255,0.79037,2530.0,2529.9,0.59273592]
["bitfinex-derivatives","ETHF0:USTF0",1750310875457,0.79039,2529.9,2529.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750310875855,0.79039,2529.9,2529.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750310876062,0.79046,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310876862,0.59281592,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310877061,0.79044,2529.8,2529.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750310877362,0.79044,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310877756,0.79041,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310878152,0.79043,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310878358,0.79041,2529.9,2529.8,0.59276592]
["bitfinex-derivatives","ETHF0:USTF0",1750310878554,0.79043,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310879261,0.79046,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750310879963,0.59281592,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750310880261,6.33325486,2529.9,2529.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750310880262,0.79042,2529.8,2529.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750310880461,0.79042,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310880762,0.79041,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310881066,2.10169,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750310881362,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310881558,1.3113,2530.0,2529.5,8.24975486]
["bitfinex-derivatives","ETHF0:USTF0",1750310881861,0.79041,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310882254,1.3093,2530.1,2529.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310882457,0.79037,2530.0,2529.9,0.59272123]
["bitfinex-derivatives","ETHF0:USTF0",1750310882658,0.79041,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310883059,0.79043,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310883561,0.79046,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310883757,6.33325486,2529.9,2529.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750310883963,0.79049,2529.6,2529.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750310884671,0.79048,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750310884870,0.79049,2529.6,2529.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750310885169,0.79048,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750310885471,2.07895,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310885664,3.04745926,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310885859,0.96850926,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310886466,1.75892926,2529.8,2529.7,0.59281123]
["bitfinex-derivatives","ETHF0:USTF0",1750310887468,0.79046,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750310887670,0.79044,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310887870,1.75773979,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310888071,1.56009102,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310888369,0.96729979,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310888667,1.75771979,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310889066,0.96729979,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310889268,0.7904,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310889660,1.75785642,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310889862,1.75785642,2529.9,2529.8,0.59277123]
["bitfinex-derivatives","ETHF0:USTF0",1750310890056,1.75785642,2529.9,2529.6,4.50455486]
["bitfinex-derivatives","ETHF0:USTF0",1750310890057,0.79043,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310890370,1.75788642,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310890571,0.79048,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750310890774,0.96745642,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750310891267,0.76980765,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750310891666,0.79049,2529.6,2529.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750310892158,0.79049,2529.6,2529.5,1.44632]
["bitfinex-derivatives","ETHF0:USTF0",1750310892768,1.44478,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750310893162,0.79049,2529.6,2529.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750310893568,0.79049,2529.6,2529.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750310893764,0.79049,2529.6,2529.5,1.44632]
["bitfinex-derivatives","ETHF0:USTF0",1750310894070,0.79054,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750310894259,0.79054,2529.5,2529.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750310894466,0.79054,2529.5,2529.0,2.33186406]
["bitfinex-derivatives","ETHF0:USTF0",1750310894467,14.40145486,2529.5,2529.0,2.33186406]
["bitfinex-derivatives","ETHF0:USTF0",1750310894666,14.40145486,2529.5,2528.9,1.48363613]
["bitfinex-derivatives","ETHF0:USTF0",1750310894667,0.79068,2529.0,2528.9,1.48363613]
["bitfinex-derivatives","ETHF0:USTF0",1750310895067,0.79067,2529.1,2528.9,0.69293613]
["bitfinex-derivatives","ETHF0:USTF0",1750310895270,0.79067,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750310895669,0.79067,2529.1,2528.9,1.48362613]
["bitfinex-derivatives","ETHF0:USTF0",1750310895869,0.79067,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750310896571,0.79068,2529.0,2528.9,0.69293613]
["bitfinex-derivatives","ETHF0:USTF0",1750310896759,0.79068,2529.0,2528.9,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750310897066,0.79077,2528.7,2528.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750310897380,0.79081,2528.6,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750310897563,0.79081,2528.6,2528.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750310898471,0.79081,2528.6,2528.3,0.79681613]
["bitfinex-derivatives","ETHF0:USTF0",1750310898472,0.79086,2528.4,2528.3,0.79681613]
["bitfinex-derivatives","ETHF0:USTF0",1750310898772,0.59319326,2528.4,2528.3,1.48563613]
["bitfinex-derivatives","ETHF0:USTF0",1750310899263,0.59319326,2528.4,2528.3,0.69473613]
["bitfinex-derivatives","ETHF0:USTF0",1750310899464,0.79085,2528.5,2528.3,1.48563613]
["bitfinex-derivatives","ETHF0:USTF0",1750310899673,3.12545486,2528.6,2528.3,0.69473613]
["bitfinex-derivatives","ETHF0:USTF0",1750310899863,0.79083,2528.6,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750310900062,0.79083,2528.6,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750310900267,3.99859,2528.7,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750310900489,0.7908,2528.6,2528.5,0.59304162]
["bitfinex-derivatives","ETHF0:USTF0",1750310900670,0.7908,2528.6,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750310901072,0.79083,2528.5,2528.3,1.48560613]
["bitfinex-derivatives","ETHF0:USTF0",1750310901571,0.79086,2528.4,2528.3,1.48560613]
["bitfinex-derivatives","ETHF0:USTF0",1750310902069,31.27181,2528.6,2528.3,0.69473613]
["bitfinex-derivatives","ETHF0:USTF0",1750310902369,3.99858,2528.7,2528.3,3.82019099]
["bitfinex-derivatives","ETHF0:USTF0",1750310902669,3.99858,2528.7,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750310902872,3.2078,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750310903171,34.30109099,2528.8,2528.3,0.69473613]
["bitfinex-derivatives","ETHF0:USTF0",1750310903371,3.2078,2528.7,2528.3,2.03463613]
["bitfinex-derivatives","ETHF0:USTF0",1750310903566,3.2078,2528.7,2528.4,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310903766,0.7908,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750310904171,27.4198,2528.7,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750310904372,0.7908,2528.6,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750310904667,0.79083,2528.5,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750310904876,0.79082,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750310905173,0.7908,2528.6,2528.3,4.96232261]
["bitfinex-derivatives","ETHF0:USTF0",1750310905472,0.59303319,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750310905767,3.2078,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750310905962,3.99857,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750310906164,0.79077,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750310906866,0.79077,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750310907068,0.7908,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750310907270,0.79083,2528.5,2528.4,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750310907470,3.2078,2528.7,2528.4,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750310907673,0.79082,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750310908582,0.59305319,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750310908878,0.79079,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750310909078,1.48240613,2528.8,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750310909280,25.69140613,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750310909479,25.69140613,2528.8,2528.5,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310909671,0.79670613,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750310909876,0.79670613,2528.8,2528.6,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1750310910177,0.79670613,2528.8,2528.6,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750310910373,0.79670613,2528.8,2528.7,1.26430319]
["bitfinex-derivatives","ETHF0:USTF0",1750310911085,0.79670613,2528.8,2528.7,0.47353319]
["bitfinex-derivatives","ETHF0:USTF0",1750310911384,0.79670613,2528.8,2528.7,1.26430319]
["bitfinex-derivatives","ETHF0:USTF0",1750310911883,0.5989839,2528.8,2528.7,1.26430319]
["bitfinex-derivatives","ETHF0:USTF0",1750310912282,10.1101,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750310912477,6.9268,2529.2,2528.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750310912783,1.4594,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750310912981,0.79061,2529.2,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750310913184,0.79065,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750310913389,0.79063,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750310913590,0.79063,2529.2,2529.1,0.59291777]
["bitfinex-derivatives","ETHF0:USTF0",1750310913884,0.6688,2529.3,2528.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750310914185,0.6688,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750310914186,0.79063,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750310914783,0.6688,2529.3,2528.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750310914983,0.59290777,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750310915487,1.4594,2529.3,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750310915782,0.6688,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750310916177,1.45938,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750310916374,0.79059,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750310917087,0.79058,2529.3,2529.2,0.59287777]
["bitfinex-derivatives","ETHF0:USTF0",1750310917688,0.79061,2529.2,2528.9,4.43225486]
["bitfinex-derivatives","ETHF0:USTF0",1750310917985,0.79061,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750310918888,0.79058,2529.3,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750310919088,0.79061,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750310919390,0.7906,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750310919686,4.62767,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750310919892,0.7906,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750310920689,0.7906,2529.3,2529.2,0.59291607]
["bitfinex-derivatives","ETHF0:USTF0",1750310921090,0.79061,2529.2,2529.1,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1750310921290,3.8371,2529.4,2529.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750310921492,0.7906,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750310922291,4.62768,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750310922492,0.96125449,2529.4,2529.3,3.91603486]
["bitfinex-derivatives","ETHF0:USTF0",1750310922696,0.00593613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750310923286,0.00593613,2529.5,2529.4,5.28565]
["bitfinex-derivatives","ETHF0:USTF0",1750310923782,0.00593613,2529.5,2529.4,5.60156371]
["bitfinex-derivatives","ETHF0:USTF0",1750310923985,0.00593613,2529.5,2529.4,5.08796529]
["bitfinex-derivatives","ETHF0:USTF0",1750310925890,0.79043,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310926385,0.79042,2529.9,2529.4,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1750310926583,0.79042,2529.9,2529.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750310926786,0.79042,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310927394,0.79042,2529.9,2529.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750310927587,0.79042,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310928195,0.79042,2529.9,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310929198,0.79043,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310929391,0.79042,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310929997,0.7904,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310930191,0.79043,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310930998,8.43597099,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310931197,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310931590,0.79043,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310932598,0.59276795,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310933101,0.79042,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750310934600,0.79042,2529.9,2529.8,0.59275795]
["bitfinex-derivatives","ETHF0:USTF0",1750310935701,3.21373613,2530.0,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310935702,0.79043,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310936694,0.59276795,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310936998,0.79042,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310937385,6.33919099,2530.0,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750310937590,0.00593613,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310937991,0.9649477,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310938199,0.00593613,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310938400,1.75500385,2530.0,2529.9,0.59273873]
["bitfinex-derivatives","ETHF0:USTF0",1750310938794,0.96462385,2530.0,2529.9,0.59273873]
["bitfinex-derivatives","ETHF0:USTF0",1750310939003,0.00593613,2530.0,2529.9,0.59273873]
["bitfinex-derivatives","ETHF0:USTF0",1750310939301,0.79629613,2530.0,2529.9,0.59273873]
["bitfinex-derivatives","ETHF0:USTF0",1750310939800,0.59863486,2530.0,2529.9,0.59273873]
["bitfinex-derivatives","ETHF0:USTF0",1750310940001,1.46975,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310940390,0.6794,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310941104,0.79037,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310941296,1.46976,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310941603,1.46976,2530.1,2530.0,0.59269873]
["bitfinex-derivatives","ETHF0:USTF0",1750310941604,2.42920129,2530.1,2530.0,0.59269873]
["bitfinex-derivatives","ETHF0:USTF0",1750310941999,0.79037,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310943202,0.59270873,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310943502,1.46976,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310943690,2.42952156,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310943894,1.63916156,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310944491,0.95976156,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310945007,0.79031,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310945201,1.7501309,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310945604,0.9598209,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310945805,25.1558209,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310946304,25.9461209,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310946604,24.95817135,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310947399,0.76217135,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310948410,0.76217135,2530.2,2530.1,0.59268045]
["bitfinex-derivatives","ETHF0:USTF0",1750310948705,0.76217135,2530.2,2530.1,1.26498045]
["bitfinex-derivatives","ETHF0:USTF0",1750310948907,1.55247135,2530.2,2530.1,1.26498045]
["bitfinex-derivatives","ETHF0:USTF0",1750310949703,0.76217135,2530.2,2530.1,1.26498045]
["bitfinex-derivatives","ETHF0:USTF0",1750310949903,0.56455383,2530.2,2530.1,1.26498045]
["bitfinex-derivatives","ETHF0:USTF0",1750310951704,1.35485383,2530.2,2530.1,1.06736293]
["bitfinex-derivatives","ETHF0:USTF0",1750310952605,0.79036,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310952810,0.79036,2530.0,2529.9,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1750310953002,0.79036,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310953200,3.12545486,2530.2,2529.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750310953201,0.59274248,2530.0,2529.9,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1750310953404,0.59274248,2530.0,2529.9,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1750310953405,0.79036,2530.0,2529.9,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1750310953805,0.79035,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750310955108,0.79036,2530.0,2529.9,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1750310956107,0.79035,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750310956710,0.59273248,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750310958499,0.59273248,2530.1,2530.0,0.59270827]
["bitfinex-derivatives","ETHF0:USTF0",1750310959507,0.79036,2530.0,2529.9,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1750310959810,0.79036,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310960005,0.59271827,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310960312,0.79032,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750310961006,3.2078,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750310961204,24.97828,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750310961605,0.79031,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750310961805,0.79033,2530.1,2530.0,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1750310962113,1.74708533,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310962816,0.79036,2530.0,2529.9,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1750310963012,1.74711533,2530.0,2529.9,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1750310963204,1.74711533,2530.0,2529.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750310963398,1.5494736,2530.0,2529.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750310963817,1.5494736,2530.0,2529.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750310965014,1.5494736,2530.0,2529.9,1.22285827]
["bitfinex-derivatives","ETHF0:USTF0",1750310965312,1.5494736,2530.0,2529.9,0.43245827]
["bitfinex-derivatives","ETHF0:USTF0",1750310965511,0.59271827,2530.0,2529.9,0.43245827]
["bitfinex-derivatives","ETHF0:USTF0",1750310965905,0.79042,2529.9,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310966103,0.95720455,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310966400,0.79046,2529.7,2529.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750310966600,1.74766455,2529.7,2529.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750310966904,1.55002282,2529.7,2529.6,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1750310967108,0.95720455,2529.7,2529.6,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1750310967599,0.9574295,2529.7,2529.6,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1750310968011,0.95790376,2529.7,2529.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750310968213,1.42202,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310968516,1.42202,2529.9,2529.8,0.59278827]
["bitfinex-derivatives","ETHF0:USTF0",1750310968517,2.37996676,2529.9,2529.8,0.59278827]
["bitfinex-derivatives","ETHF0:USTF0",1750310969511,0.79046,2529.7,2529.6,3.47137]
["bitfinex-derivatives","ETHF0:USTF0",1750310970016,0.7603019,2529.7,2529.6,3.47137]
["bitfinex-derivatives","ETHF0:USTF0",1750310970215,1.42201,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310970915,0.6316,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310971116,24.841,2530.1,2529.7,8.30937486]
["bitfinex-derivatives","ETHF0:USTF0",1750310971117,24.184,2530.1,2529.7,8.30937486]
["bitfinex-derivatives","ETHF0:USTF0",1750310971320,24.97433,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310971617,0.79037,2530.0,2529.8,1.12595514]
["bitfinex-derivatives","ETHF0:USTF0",1750310971818,0.79037,2530.0,2529.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750310972015,0.79036,2530.0,2529.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750310972221,0.79036,2530.0,2529.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750310972816,3.99816,2530.0,2529.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750310973420,0.59271514,2530.0,2529.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750310974016,28.18216,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310974219,0.79036,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310974519,24.97336,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750310974922,0.79036,2530.0,2529.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1750310975123,0.79036,2530.0,2529.9,1.23843514]
["bitfinex-derivatives","ETHF0:USTF0",1750310976118,0.79036,2530.0,2529.9,0.44805514]
["bitfinex-derivatives","ETHF0:USTF0",1750310976719,0.59272139,2530.0,2529.9,1.23845514]
["bitfinex-derivatives","ETHF0:USTF0",1750310977518,0.79038,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750310977721,24.97134,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310978122,24.97133,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310978314,0.79036,2530.0,2529.9,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750310979217,0.79036,2530.0,2529.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750310979420,0.79036,2530.0,2529.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750310980022,0.59272139,2530.0,2529.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750310981715,0.59272139,2530.0,2529.9,1.26196139]
["bitfinex-derivatives","ETHF0:USTF0",1750310982114,1.54809201,2530.0,2529.9,1.26196139]
["bitfinex-derivatives","ETHF0:USTF0",1750310982927,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310983120,1.74577062,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310983624,0.75771639,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750310984525,0.75771639,2529.9,2529.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750310984725,0.75771639,2529.9,2529.8,8.50465486]
["bitfinex-derivatives","ETHF0:USTF0",1750310985020,0.75771639,2529.9,2529.8,9.16745486]
["bitfinex-derivatives","ETHF0:USTF0",1750310985225,0.75771639,2529.9,2529.8,8.96980063]
["bitfinex-derivatives","ETHF0:USTF0",1750310985627,0.75771639,2529.9,2529.8,5.76200063]
["bitfinex-derivatives","ETHF0:USTF0",1750310986825,0.56006216,2529.9,2529.8,5.76200063]
["bitfinex-derivatives","ETHF0:USTF0",1750310987125,0.56006216,2529.9,2529.8,8.96980063]
["bitfinex-derivatives","ETHF0:USTF0",1750310987919,0.682,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310988621,1.4723,2530.2,2530.1,0.59271717]
["bitfinex-derivatives","ETHF0:USTF0",1750310989022,0.79034,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310989734,1.47233,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310989932,1.47233,2530.2,2529.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750310990232,0.79034,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310991339,0.48438717,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310991931,1.27468717,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310992328,0.79035,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310992928,1.27470717,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750310993133,0.79035,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750310993832,6.33325486,2530.1,2529.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750310994036,7.57995486,2530.1,2529.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750310994228,0.79039,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750310995529,0.79036,2530.0,2529.9,0.59273436]
["bitfinex-derivatives","ETHF0:USTF0",1750310997028,1.3656,2530.0,2529.6,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1750310997234,0.79045,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750310997436,0.59283436,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750310997635,0.79045,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750310997831,1.47462,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310998030,0.79043,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310998337,2.83892,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310998726,3.79276266,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750310998934,0.79044,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750310999136,1.74428266,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750311000534,0.95384266,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750311001236,1.5466278,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750311001538,0.7561978,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750311001929,0.79039,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311002137,25.59092,2530.2,2529.8,6.33325486]
["bitfinex-derivatives","ETHF0:USTF0",1750311002330,0.79035,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750311003137,0.79036,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311003634,24.7996,2530.2,2529.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750311003837,0.7904,2529.9,2529.8,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1750311004335,0.7904,2529.9,2529.7,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1750311004541,0.59275514,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311004839,0.7904,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311005042,0.79038,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750311005236,2.11645,2530.1,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750311005438,25.4951,2530.1,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311005640,25.4951,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311005941,24.7976,2530.2,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750311006242,24.7976,2530.2,2529.7,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750311006444,24.7976,2530.2,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311006445,26.1237,2530.2,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311006742,0.79038,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750311007041,0.79036,2530.0,2529.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750311007446,1.4776,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311007643,0.6872,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311008041,0.48953951,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311008235,0.79036,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311008440,0.79035,2530.1,2529.8,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750311008744,0.79035,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311009139,0.79035,2530.1,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311009443,0.79035,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311009843,0.79035,2530.1,2530.0,0.59269951]
["bitfinex-derivatives","ETHF0:USTF0",1750311010046,0.79035,2530.1,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311010240,0.79036,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311011034,24.167,2530.2,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311011343,1.45745,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311011646,1.45745,2530.1,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311011647,0.79036,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311012043,1.45745,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311012738,1.45745,2530.1,2529.7,5.04895486]
["bitfinex-derivatives","ETHF0:USTF0",1750311013043,0.6671,2530.1,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311013239,0.79036,2530.0,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311013445,1.74511555,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311013647,0.95475555,2530.0,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311013844,0.95475555,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311014643,0.75712866,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311015650,0.75712866,2529.9,2529.8,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1750311015852,0.75712866,2529.9,2529.8,5.29621]
["bitfinex-derivatives","ETHF0:USTF0",1750311016241,0.75712866,2529.9,2529.8,5.09858311]
["bitfinex-derivatives","ETHF0:USTF0",1750311016643,0.75712866,2529.9,2529.8,0.59278311]
["bitfinex-derivatives","ETHF0:USTF0",1750311018051,0.55950177,2529.9,2529.8,0.59278311]
["bitfinex-derivatives","ETHF0:USTF0",1750311019750,0.55950177,2529.9,2529.8,0.39514919]
["bitfinex-derivatives","ETHF0:USTF0",1750311020247,0.55950177,2529.9,2529.7,4.58861486]
["bitfinex-derivatives","ETHF0:USTF0",1750311020443,0.55950177,2529.9,2529.7,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1750311020444,0.79043,2529.8,2529.7,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1750311020645,0.79043,2529.8,2529.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750311021547,0.59279608,2529.8,2529.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750311021747,0.79046,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750311022353,0.79044,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750311023156,0.79044,2529.8,2529.7,0.59280608]
["bitfinex-derivatives","ETHF0:USTF0",1750311023447,0.79049,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750311023950,0.79049,2529.6,2529.5,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750311025148,0.79049,2529.6,2529.4,0.67323613]
["bitfinex-derivatives","ETHF0:USTF0",1750311025351,0.6622,2529.5,2529.4,1.46377613]
["bitfinex-derivatives","ETHF0:USTF0",1750311025550,2.04724,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750311025857,0.79046,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750311026245,0.79046,2529.7,2529.6,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1750311026551,0.79052,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750311026745,0.79051,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750311026948,0.79051,2529.6,2529.5,0.5928503]
["bitfinex-derivatives","ETHF0:USTF0",1750311027250,0.79048,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750311027451,0.7905,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750311027652,0.79048,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750311027852,0.79049,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750311028157,3.2078,2529.8,2529.4,4.47079099]
["bitfinex-derivatives","ETHF0:USTF0",1750311028449,4.5379,2529.8,2529.4,1.34533613]
["bitfinex-derivatives","ETHF0:USTF0",1750311028658,0.79052,2529.5,2529.4,2.13587613]
["bitfinex-derivatives","ETHF0:USTF0",1750311028846,0.79051,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750311029348,0.79049,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750311030048,1.74290271,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750311030248,1.74290271,2529.6,2529.5,0.5928403]
["bitfinex-derivatives","ETHF0:USTF0",1750311030953,0.79052,2529.5,2529.4,5.26132099]
["bitfinex-derivatives","ETHF0:USTF0",1750311031157,0.79052,2529.5,2529.4,2.13586613]
["bitfinex-derivatives","ETHF0:USTF0",1750311031355,1.74290456,2529.5,2529.4,2.13586613]
["bitfinex-derivatives","ETHF0:USTF0",1750311031558,1.74290456,2529.5,2529.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311031852,1.74290456,2529.5,2529.4,0.79648613]
["bitfinex-derivatives","ETHF0:USTF0",1750311032056,1.5452472,2529.5,2529.4,0.79648613]
["bitfinex-derivatives","ETHF0:USTF0",1750311032554,0.79052,2529.5,2529.4,0.79648613]
["bitfinex-derivatives","ETHF0:USTF0",1750311033456,0.79051,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750311033657,0.79052,2529.5,2529.4,0.59880877]
["bitfinex-derivatives","ETHF0:USTF0",1750311033954,1.74305579,2529.5,2529.4,0.59880877]
["bitfinex-derivatives","ETHF0:USTF0",1750311034750,0.79052,2529.5,2529.4,0.59880877]
["bitfinex-derivatives","ETHF0:USTF0",1750311035556,0.59286264,2529.5,2529.4,0.59880877]
["bitfinex-derivatives","ETHF0:USTF0",1750311035755,0.79055,2529.4,2529.3,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1750311036157,0.79054,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311036357,0.79055,2529.4,2529.3,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1750311036955,0.79054,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750311037458,0.79055,2529.4,2529.3,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1750311037658,0.79055,2529.4,2529.3,1.25180467]
["bitfinex-derivatives","ETHF0:USTF0",1750311037961,0.79055,2529.4,2529.3,0.46122467]
["bitfinex-derivatives","ETHF0:USTF0",1750311038252,0.79058,2529.3,2529.2,3.21373613]
["bitfinex-derivatives","ETHF0:USTF0",1750311038452,1.45378,2529.3,2529.2,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311038659,2.40562621,2529.3,2529.2,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311038853,2.40562621,2529.3,2528.8,3.91618486]
["bitfinex-derivatives","ETHF0:USTF0",1750311038854,0.79077,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750311039355,0.95180851,2528.7,2528.4,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1750311039553,0.6632,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750311039756,0.46552467,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750311039952,0.46552467,2528.6,2528.5,3.91628486]
["bitfinex-derivatives","ETHF0:USTF0",1750311040153,0.79069,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750311040452,0.79068,2529.0,2528.9,3.91614486]
["bitfinex-derivatives","ETHF0:USTF0",1750311040659,0.79068,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750311040660,0.79069,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750311041655,0.79069,2529.0,2528.9,0.59301467]
["bitfinex-derivatives","ETHF0:USTF0",1750311041859,0.79071,2528.9,2528.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750311042964,0.79071,2528.9,2528.8,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1750311043261,0.59303467,2528.9,2528.8,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1750311043652,1.4244,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750311044257,12.08013,2529.4,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750311044258,13.22915486,2529.4,2528.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750311044562,0.79065,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750311044863,0.79065,2529.1,2529.0,0.5929262]
["bitfinex-derivatives","ETHF0:USTF0",1750311045267,0.79065,2529.1,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750311045866,0.79068,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750311046057,24.8431,2529.2,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750311046361,0.79068,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750311046562,24.8431,2529.2,2528.8,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1750311046762,24.8431,2529.2,2528.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750311046963,24.8421,2529.2,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750311047264,0.79068,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750311047458,0.79068,2529.0,2528.8,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750311047658,0.79068,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750311048173,0.79068,2529.0,2528.9,0.5929662]
["bitfinex-derivatives","ETHF0:USTF0",1750311048661,0.79071,2528.9,2528.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750311048856,1.45921,2528.9,2528.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750311049653,1.45921,2528.9,2528.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750311049654,0.6685,2528.9,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750311049858,0.6685,2528.9,2528.5,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750311049859,0.79076,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750311050061,0.79078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750311050569,0.79078,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750311051070,0.7908,2528.6,2528.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750311051361,0.7908,2528.6,2528.5,0.49318011]
["bitfinex-derivatives","ETHF0:USTF0",1750311051561,0.79083,2528.5,2528.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750311051758,0.79087,2528.4,2528.3,0.79681613]
["bitfinex-derivatives","ETHF0:USTF0",1750311051958,0.79087,2528.4,2528.3,0.79683613]
["bitfinex-derivatives","ETHF0:USTF0",1750311052263,0.79087,2528.4,2528.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311052966,0.59315011,2528.4,2528.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311053464,0.59315011,2528.4,2528.3,0.79683613]
["bitfinex-derivatives","ETHF0:USTF0",1750311053665,0.6896,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750311053870,0.6896,2528.5,2528.4,3.91631486]
["bitfinex-derivatives","ETHF0:USTF0",1750311054059,1.48043,2528.5,2528.4,3.91631486]
["bitfinex-derivatives","ETHF0:USTF0",1750311054257,0.79082,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750311054757,0.79082,2528.6,2528.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750311054958,0.79082,2528.6,2528.5,0.43458011]
["bitfinex-derivatives","ETHF0:USTF0",1750311055368,0.79083,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750311055964,0.79082,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750311056267,0.6536,2528.7,2528.3,0.79681613]
["bitfinex-derivatives","ETHF0:USTF0",1750311056468,0.79085,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750311056772,0.59306179,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750311057266,1.44439,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750311057462,0.79075,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750311058069,24.94473,2528.9,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750311058372,0.79074,2528.8,2528.7,1.22168179]
["bitfinex-derivatives","ETHF0:USTF0",1750311058571,0.6734,2529.0,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750311058772,0.79074,2528.8,2528.7,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1750311059772,0.79074,2528.8,2528.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750311059974,0.79074,2528.8,2528.7,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1750311060269,0.59298179,2528.8,2528.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750311060466,0.79074,2528.9,2528.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750311060767,3.2078,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750311060960,0.69213613,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750311061161,0.00593613,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750311061366,0.00593613,2529.7,2529.6,5.37109]
["bitfinex-derivatives","ETHF0:USTF0",1750311061870,0.00593613,2529.7,2529.6,5.17336698]
["bitfinex-derivatives","ETHF0:USTF0",1750311063267,0.00593613,2529.7,2529.6,5.37109]
["bitfinex-derivatives","ETHF0:USTF0",1750311063472,0.79041,2529.9,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750311063773,1.47659,2530.0,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311064172,1.47659,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311064473,0.7904,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311064773,0.6862,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311065073,1.47656,2530.0,2529.9,0.59267698]
["bitfinex-derivatives","ETHF0:USTF0",1750311065273,1.47656,2530.0,2529.8,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1750311065470,0.7904,2529.9,2529.8,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1750311065776,0.7904,2529.9,2529.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750311066365,1.47658,2530.0,2529.8,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1750311066568,0.7904,2529.9,2529.8,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1750311066870,1.47658,2530.0,2529.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750311067073,0.6862,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311067368,0.79035,2530.1,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311067566,0.79035,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311067967,1.46685613,2530.2,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311068162,0.00593613,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750311068370,0.00593613,2530.2,2530.1,0.59260698]
["bitfinex-derivatives","ETHF0:USTF0",1750311068573,0.00593613,2530.2,2530.1,1.94050698]
["bitfinex-derivatives","ETHF0:USTF0",1750311069975,1.43036,2530.4,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750311070169,1.43036,2530.4,2530.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750311070372,0.6401,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311070676,1.43034,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311070982,1.49827361,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311071675,0.79027,2530.3,2530.2,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1750311071970,0.6401,2530.4,2530.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750311072175,0.79027,2530.3,2530.2,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1750311072373,0.79035,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750311072578,7.64755486,2530.3,2529.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750311072773,7.64755486,2530.3,2529.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750311073076,0.7904,2529.9,2529.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750311073276,0.79035,2530.1,2529.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750311073478,0.79035,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311073783,0.79029,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750311074078,0.79027,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750311074281,1.43036,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311074670,1.43036,2530.4,2530.3,0.59263842]
["bitfinex-derivatives","ETHF0:USTF0",1750311074874,0.79027,2530.3,2530.2,1.41408]
["bitfinex-derivatives","ETHF0:USTF0",1750311075577,0.79027,2530.3,2530.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750311075783,0.7903,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750311076382,0.59266686,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750311076579,0.79029,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750311076785,0.6401,2530.4,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750311076977,0.6401,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311078086,1.43034,2530.4,2530.3,0.59263686]
["bitfinex-derivatives","ETHF0:USTF0",1750311079392,0.79028,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750311079680,0.59264686,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750311079884,1.43036,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311080590,0.6401,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311081190,1.43034,2530.4,2530.3,0.59264936]
["bitfinex-derivatives","ETHF0:USTF0",1750311081783,0.79033,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311081987,0.79033,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750311082896,0.59270936,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750311089891,1.55251538,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750311091391,0.95980602,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750311091792,1.75010602,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750311092995,0.95980602,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311093303,0.7904,2529.9,2529.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750311094087,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311094296,0.79043,2529.8,2529.7,1.48406613]
["bitfinex-derivatives","ETHF0:USTF0",1750311094897,0.6774,2530.0,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311095099,0.79043,2529.8,2529.7,0.79638613]
["bitfinex-derivatives","ETHF0:USTF0",1750311095896,0.79043,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311096304,0.79043,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311096599,1.7514037,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311096996,1.7514037,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311097196,1.7514037,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311097398,1.7514037,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311098101,1.7514037,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311099208,0.9609737,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311099700,1.7514037,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311100600,0.9609737,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311101106,1.7514037,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311101907,0.9609737,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311103706,1.7514037,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311103905,0.9609737,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311104408,1.46778,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311104609,2.42887168,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311105902,0.79043,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311106413,1.75152168,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311107408,1.75152168,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311107905,1.75152168,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311108404,1.75152168,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311109803,0.96109168,2529.8,2529.7,0.79639613]
["bitfinex-derivatives","ETHF0:USTF0",1750311110206,0.79041,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311110401,1.7514883,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311111511,1.7514883,2529.9,2529.8,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1750311112111,0.9610783,2529.9,2529.8,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1750311112515,3.99813,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750311112805,4.16891927,2530.2,2530.1,3.91578486]
["bitfinex-derivatives","ETHF0:USTF0",1750311113012,4.95921927,2530.2,2530.1,3.91578486]
["bitfinex-derivatives","ETHF0:USTF0",1750311113507,1.75141927,2530.2,2530.1,3.91578486]
["bitfinex-derivatives","ETHF0:USTF0",1750311113707,1.75141927,2530.2,2530.1,4.55908486]
["bitfinex-derivatives","ETHF0:USTF0",1750311114005,0.96111927,2530.2,2530.1,4.55908486]
["bitfinex-derivatives","ETHF0:USTF0",1750311114202,0.96111927,2530.2,2530.1,5.85078486]
["bitfinex-derivatives","ETHF0:USTF0",1750311114712,1.75141927,2530.2,2530.1,5.85078486]
["bitfinex-derivatives","ETHF0:USTF0",1750311115009,1.75141927,2530.2,2530.1,2.72533]
["bitfinex-derivatives","ETHF0:USTF0",1750311116211,1.75141927,2530.2,2530.1,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1750311117008,1.75141927,2530.2,2530.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750311117413,1.75141927,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311117607,0.85829361,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311119319,0.79043,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311119612,4.95869268,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311120114,6.31669268,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311120424,9.44214754,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311123417,6.31669268,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311123618,36.67669268,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311124718,36.74462629,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311125622,35.38662629,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311125817,35.31869268,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311127622,4.95869268,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311127814,35.31869268,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311129621,4.95869268,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311129820,29.08169268,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311130120,29.08169268,2529.8,2529.7,0.66493613]
["bitfinex-derivatives","ETHF0:USTF0",1750311130427,29.08169268,2529.8,2529.7,1.45539613]
["bitfinex-derivatives","ETHF0:USTF0",1750311131523,29.08169268,2529.8,2529.7,0.66493613]
["bitfinex-derivatives","ETHF0:USTF0",1750311132727,4.16826268,2529.8,2529.7,1.45539613]
["bitfinex-derivatives","ETHF0:USTF0",1750311132921,25.08346268,2529.8,2529.7,4.58085099]
["bitfinex-derivatives","ETHF0:USTF0",1750311133319,1.75089268,2529.8,2529.7,4.58085099]
["bitfinex-derivatives","ETHF0:USTF0",1750311133618,25.87389268,2529.8,2529.7,4.43829099]
["bitfinex-derivatives","ETHF0:USTF0",1750311133823,25.87389268,2529.8,2529.7,1.31283613]
["bitfinex-derivatives","ETHF0:USTF0",1750311134318,1.75089268,2529.8,2529.7,2.10329613]
["bitfinex-derivatives","ETHF0:USTF0",1750311134519,0.96046268,2529.8,2529.7,5.22875099]
["bitfinex-derivatives","ETHF0:USTF0",1750311134916,3.2078,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311135116,4.1684219,2529.9,2529.8,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1750311137031,0.79034,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750311137220,1.75090148,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750311137526,0.96056148,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750311137928,1.75089148,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750311139124,0.79036,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311139522,0.7904,2529.9,2529.8,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750311139722,0.79039,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311141126,0.7904,2529.9,2529.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750311141332,0.7904,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311141531,0.79037,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311142632,0.7904,2529.9,2529.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750311142831,0.7904,2529.9,2529.8,2.06423]
["bitfinex-derivatives","ETHF0:USTF0",1750311143928,0.7904,2529.9,2529.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750311144135,0.79043,2529.8,2529.7,2.10327613]
["bitfinex-derivatives","ETHF0:USTF0",1750311145436,0.79042,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311147038,0.79043,2529.8,2529.7,2.10328613]
["bitfinex-derivatives","ETHF0:USTF0",1750311147238,0.79042,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311149139,0.79038,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311149334,0.79042,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311149530,0.96002074,2530.0,2529.7,1.31283613]
["bitfinex-derivatives","ETHF0:USTF0",1750311149531,24.7388,2530.1,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311149734,0.79043,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311149937,24.90443,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311150130,25.86448004,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311150638,28.9899349,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311150843,30.3293349,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311152640,27.20388004,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311153139,30.41168004,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311153632,33.5371349,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311153838,0.79058,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311154032,0.79058,2529.3,2529.2,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750311155438,0.79061,2529.2,2529.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750311155639,0.79065,2529.1,2529.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311156232,2.06795,2529.1,2529.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311156741,0.79074,2528.8,2528.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750311157346,0.7908,2528.6,2528.5,4.68061]
["bitfinex-derivatives","ETHF0:USTF0",1750311157531,0.7908,2528.6,2528.5,5.34691]
["bitfinex-derivatives","ETHF0:USTF0",1750311157945,1.42108,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750311158844,24.115,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750311160438,0.7908,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311160641,0.7908,2528.6,2528.5,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750311161342,0.79079,2528.7,2528.5,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1750311162043,0.7908,2528.6,2528.5,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1750311162345,24.115,2528.8,2528.5,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1750311162346,0.79079,2528.7,2528.5,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1750311162548,0.79079,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750311162942,0.7908,2528.6,2528.5,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1750311163548,0.79079,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750311164651,24.90576,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750311165650,3.2078,2528.9,2528.5,6.97165486]
["bitfinex-derivatives","ETHF0:USTF0",1750311165854,3.99851,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750311166046,24.90771,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750311168449,3.2078,2529.2,2528.8,6.33325486]
["bitfinex-derivatives","ETHF0:USTF0",1750311168648,4.64222,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750311169354,0.79065,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750311169755,4.64223,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750311170345,0.79066,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750311171154,3.2078,2529.2,2528.9,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750311171362,3.2078,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750311171955,3.2078,2529.2,2529.1,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1750311172553,0.79057,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750311172757,24.12093613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311173250,0.00593613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311173447,0.00593613,2529.5,2529.4,3.91600486]
["bitfinex-derivatives","ETHF0:USTF0",1750311173654,0.00593613,2529.5,2529.4,5.87260486]
["bitfinex-derivatives","ETHF0:USTF0",1750311174458,0.00593613,2529.5,2529.4,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1750311174852,0.00593613,2529.5,2529.4,5.87260486]
["bitfinex-derivatives","ETHF0:USTF0",1750311175052,0.00593613,2529.5,2529.4,10.87260486]
["bitfinex-derivatives","ETHF0:USTF0",1750311176358,0.00593613,2529.5,2529.4,5.87260486]
["bitfinex-derivatives","ETHF0:USTF0",1750311177658,0.00593613,2529.5,2529.4,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1750311177860,0.79645613,2529.5,2529.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750311178153,0.79645613,2529.5,2529.3,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750311178154,0.79055,2529.4,2529.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750311178358,0.79067,2529.1,2528.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750311178558,0.79069,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750311179155,0.79071,2528.9,2528.8,4.67352]
["bitfinex-derivatives","ETHF0:USTF0",1750311179357,0.79071,2528.9,2528.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750311179860,1.42708,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750311180061,1.42708,2529.0,2528.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750311180370,0.79071,2528.9,2528.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750311180664,0.6364,2529.0,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750311180665,0.79074,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750311180864,0.79072,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750311181058,0.79071,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750311181653,3.8442,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750311181967,3.2078,2529.0,2528.9,3.91616486]
["bitfinex-derivatives","ETHF0:USTF0",1750311182262,0.00593613,2529.5,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750311182263,3.2078,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750311182464,4.19535654,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750311182966,4.98590654,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750311183167,4.98590654,2529.4,2529.2,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1750311183462,0.98755654,2529.3,2529.2,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1750311184253,3.2078,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750311184458,4.19548306,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750311185362,4.19548306,2529.4,2529.3,3.91603486]
["bitfinex-derivatives","ETHF0:USTF0",1750311185569,3.2078,2529.4,2529.3,5.18413486]
["bitfinex-derivatives","ETHF0:USTF0",1750311187871,3.2078,2529.4,2529.3,10.18413486]
["bitfinex-derivatives","ETHF0:USTF0",1750311188079,0.00593613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311188275,0.00593613,2529.5,2529.4,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1750311199384,0.00593613,2529.5,2529.4,3.91600486]
["bitfinex-derivatives","ETHF0:USTF0",1750311200682,0.00593613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311200880,0.79646613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311201079,0.00593613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311201281,0.79645613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311202274,0.00593613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311202979,0.79645613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311203185,0.00593613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311203884,0.79645613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311204386,0.00593613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311206784,0.00593613,2529.5,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311206990,1.77954368,2529.4,2529.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750311207291,0.6384,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750311209388,1.62794372,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750311209788,0.6384,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750311210091,3.21373613,2529.5,2529.1,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750311210092,3.21373613,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311210392,4.88605949,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311210690,5.67657949,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311211989,4.88605949,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311212493,5.67657949,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311213193,4.8868045,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311213994,1.6790045,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750311216494,1.6790045,2529.5,2529.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1750311221711,0.9962045,2529.5,2529.4,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1750311222389,0.9962045,2529.5,2529.4,4.66255]
["bitfinex-derivatives","ETHF0:USTF0",1750311222595,3.2078,2530.0,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311222797,1.47151,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311223100,0.6811,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311223397,3.2078,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311223802,3.2078,2530.0,2529.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750311224500,3.99816,2530.0,2529.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750311225403,3.2078,2530.0,2529.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750311226412,3.99816,2530.0,2529.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750311226999,0.79043,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311227199,3.91588486,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311227703,5.92178486,2529.8,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311229304,0.79041,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750311232109,3.99819,2530.0,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750311232309,0.7904,2529.9,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311232611,0.7904,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311233205,3.2078,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311233510,3.99816,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311233901,3.2078,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311234411,3.99816,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311234605,4.1911599,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311237217,3.2078,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311238516,3.99818,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311239712,0.79038,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311240217,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311240817,0.79039,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750311241018,1.77301933,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750311241706,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311242517,0.79039,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311242717,1.77303539,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311243321,0.98264539,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311243518,0.79036,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311243820,1.77285718,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311244329,0.98249718,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311245222,1.43365,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311245422,2.41617337,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311246823,0.79038,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311247125,1.77290337,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311248822,0.98252337,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311250221,1.77288337,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311250426,0.79042,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311250623,0.79039,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311250827,1.77156487,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750311254635,0.79042,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750311254833,1.77159487,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750311255426,0.98117487,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750311255934,1.77157487,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750311257130,0.98117487,2529.9,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311257337,1.77157487,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311259928,1.77158487,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311260235,0.79043,2529.8,2529.7,0.79637613]
["bitfinex-derivatives","ETHF0:USTF0",1750311260436,0.98117487,2529.8,2529.7,0.79637613]
["bitfinex-derivatives","ETHF0:USTF0",1750311261633,0.98233251,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311261840,0.98244785,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311262032,0.98244785,2530.0,2529.7,1.25143613]
["bitfinex-derivatives","ETHF0:USTF0",1750311262231,0.6433,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311262534,0.98244107,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311263937,0.98244107,2530.1,2530.0,3.91581486]
["bitfinex-derivatives","ETHF0:USTF0",1750311264637,0.98244107,2530.1,2530.0,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1750311264841,0.98244107,2530.1,2530.0,4.58171486]
["bitfinex-derivatives","ETHF0:USTF0",1750311268648,4.10789593,2530.1,2529.7,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311268840,3.21373613,2530.2,2529.7,1.47317613]
["bitfinex-derivatives","ETHF0:USTF0",1750311268841,0.79043,2529.8,2529.7,1.47317613]
["bitfinex-derivatives","ETHF0:USTF0",1750311269044,0.06793361,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311269242,1.05025238,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311269549,1.84065238,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311269848,1.77271877,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311270240,0.98231877,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311270440,1.67091877,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311271346,2.46131877,2529.9,2529.7,0.68273613]
["bitfinex-derivatives","ETHF0:USTF0",1750311271646,1.479,2529.9,2529.7,0.68273613]
["bitfinex-derivatives","ETHF0:USTF0",1750311272246,0.6886,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311272448,1.67014859,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311272744,2.46054859,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311272945,1.67014859,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311279753,0.98154859,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311280453,0.98154859,2529.9,2529.8,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1750311281352,0.98154859,2529.9,2529.8,5.34003]
["bitfinex-derivatives","ETHF0:USTF0",1750311281552,0.98154859,2529.9,2529.8,5.25768486]
["bitfinex-derivatives","ETHF0:USTF0",1750311282951,0.98154859,2529.9,2529.8,7.12368486]
["bitfinex-derivatives","ETHF0:USTF0",1750311283144,0.6626,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311283455,1.64687868,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311286354,2.43720868,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311286754,1.64687868,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311287058,2.43722868,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311287242,6.93658354,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311287448,0.79038,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311287647,3.14855868,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311289356,3.14855868,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311290355,0.79041,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311290656,3.15718868,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311293063,0.98427868,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311294158,1.77467868,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311294762,0.98427868,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311300484,0.98427868,2529.9,2529.8,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1750311300970,3.21373613,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750311301271,4.19859498,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750311301664,4.19859498,2530.2,2530.1,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1750311301665,0.99079498,2530.2,2530.1,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1750311302771,0.99079498,2530.2,2530.1,2.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750311303467,0.99079498,2530.2,2530.1,5.92978486]
["bitfinex-derivatives","ETHF0:USTF0",1750311303671,2.35483557,2530.9,2530.2,5.18356]
["bitfinex-derivatives","ETHF0:USTF0",1750311303974,3.13978077,2531.9,2530.9,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1750311304264,0.78978,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311304467,0.78981,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311304768,2.13599,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311304967,2.13599,2531.9,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750311305163,1.3462,2531.9,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750311305366,2.13597,2531.9,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750311305566,1.3462,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311305868,0.6617,2532.0,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750311306259,0.6617,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750311306462,0.6617,2532.0,2531.9,3.91522486]
["bitfinex-derivatives","ETHF0:USTF0",1750311306662,0.6617,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311306663,0.78981,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311306859,6.33325486,2531.8,2531.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311307066,0.7899,2531.5,2531.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311307669,2.8254,2531.5,2531.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311309574,6.0332,2531.5,2531.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311309768,0.79,2531.2,2530.9,6.33325486]
["bitfinex-derivatives","ETHF0:USTF0",1750311309969,0.79005,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311310474,0.85798361,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311310875,0.06793361,2531.0,2530.9,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1750311311075,0.06793361,2531.0,2530.9,7.12333486]
["bitfinex-derivatives","ETHF0:USTF0",1750311311269,0.85798361,2531.0,2530.9,6.33325486]
["bitfinex-derivatives","ETHF0:USTF0",1750311311576,0.79005,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311312571,0.79012,2530.8,2530.7,0.00592429]
["bitfinex-derivatives","ETHF0:USTF0",1750311313584,2.11632,2530.8,2530.7,0.00592429]
["bitfinex-derivatives","ETHF0:USTF0",1750311313783,3.41972,2530.8,2530.7,0.00592429]
["bitfinex-derivatives","ETHF0:USTF0",1750311315484,0.6844,2530.8,2530.7,3.92152915]
["bitfinex-derivatives","ETHF0:USTF0",1750311315981,0.79007,2531.0,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750311316484,10.70069667,2531.2,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750311316485,0.79009,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750311316979,12.05639667,2531.2,2530.7,3.13137915]
["bitfinex-derivatives","ETHF0:USTF0",1750311317184,0.79005,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750311317783,12.05639667,2531.2,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750311318084,0.79003,2531.1,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750311318781,4.65320667,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750311318977,4.65320667,2531.2,2531.1,3.91547486]
["bitfinex-derivatives","ETHF0:USTF0",1750311319183,4.65320667,2531.2,2531.1,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750311319682,0.79005,2531.0,2530.9,4.53932486]
["bitfinex-derivatives","ETHF0:USTF0",1750311320184,0.79005,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750311321192,0.79012,2530.8,2530.7,3.92149915]
["bitfinex-derivatives","ETHF0:USTF0",1750311321387,0.79012,2530.8,2530.7,0.00592429]
["bitfinex-derivatives","ETHF0:USTF0",1750311322283,0.79012,2530.8,2530.7,0.79607429]
["bitfinex-derivatives","ETHF0:USTF0",1750311323583,0.85805361,2530.8,2530.7,0.79607429]
["bitfinex-derivatives","ETHF0:USTF0",1750311323785,0.85805361,2530.8,2530.7,0.00592429]
["bitfinex-derivatives","ETHF0:USTF0",1750311324083,0.85805361,2530.8,2530.7,0.79607429]
["bitfinex-derivatives","ETHF0:USTF0",1750311324980,0.85805361,2530.8,2530.7,0.00592429]
["bitfinex-derivatives","ETHF0:USTF0",1750311330078,3.98350847,2530.8,2530.7,0.00592429]
["bitfinex-derivatives","ETHF0:USTF0",1750311330292,36.54242767,2530.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311330498,0.79046,2529.7,2529.6,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1750311331088,0.79046,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311331792,0.79046,2529.7,2529.6,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1750311332189,0.79046,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311332586,0.79046,2529.7,2529.6,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1750311332894,0.79045,2529.8,2529.6,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1750311333297,0.79046,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311334097,0.79045,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311334491,0.79045,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750311334794,0.79046,2529.7,2529.6,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1750311334998,6.293,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750311335191,0.79633429,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311335399,31.30133429,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311335697,0.00592429,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311335900,0.00592429,2529.9,2529.8,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1750311336200,0.00592429,2529.9,2529.8,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750311336899,4.63475,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311337092,5.58216421,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311337403,3.8445,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311337699,4.63474,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311337896,3.2078,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311338104,0.00589667,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750311338406,0.00589667,2530.6,2530.5,3.91566486]
["bitfinex-derivatives","ETHF0:USTF0",1750311338407,0.79607667,2530.6,2530.5,3.91566486]
["bitfinex-derivatives","ETHF0:USTF0",1750311338907,0.00589667,2530.6,2530.5,3.91566486]
["bitfinex-derivatives","ETHF0:USTF0",1750311339304,0.9546929,2530.6,2530.5,3.91566486]
["bitfinex-derivatives","ETHF0:USTF0",1750311339499,0.00589667,2530.6,2530.5,3.91566486]
["bitfinex-derivatives","ETHF0:USTF0",1750311339709,0.95469159,2530.6,2530.5,3.91566486]
["bitfinex-derivatives","ETHF0:USTF0",1750311340211,1.74487159,2530.6,2530.5,3.91566486]
["bitfinex-derivatives","ETHF0:USTF0",1750311340404,0.79021,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750311340611,0.79021,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750311342212,0.79029,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750311342712,0.79026,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750311343504,0.7903,2530.2,2530.1,3.91576486]
["bitfinex-derivatives","ETHF0:USTF0",1750311343903,0.7903,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311343904,0.79033,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311344111,3.91578486,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311344311,6.56618486,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311344512,7.75174486,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311344712,0.79043,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311345907,2.05813,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311346115,0.79052,2529.5,2529.4,3.21372429]
["bitfinex-derivatives","ETHF0:USTF0",1750311346317,1.2677,2529.8,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750311346318,0.79049,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750311346507,25.01348,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750311347001,4.4861,2530.1,2529.5,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750311347208,0.79044,2529.8,2529.7,3.91590486]
["bitfinex-derivatives","ETHF0:USTF0",1750311349319,4.4861,2530.1,2529.7,6.33325486]
["bitfinex-derivatives","ETHF0:USTF0",1750311349512,0.7904,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311349912,0.79043,2529.8,2529.7,3.91589486]
["bitfinex-derivatives","ETHF0:USTF0",1750311351010,30.517,2530.0,2529.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750311351210,0.79043,2529.8,2529.7,3.91589486]
["bitfinex-derivatives","ETHF0:USTF0",1750311351618,0.79041,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311353318,0.79043,2529.8,2529.7,7.12369486]
["bitfinex-derivatives","ETHF0:USTF0",1750311356922,0.79043,2529.8,2529.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750311359320,1.74141727,2529.8,2529.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750311360020,1.74141727,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750311360424,0.95098727,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750311360925,1.74141727,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750311361326,0.79048,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750311361926,0.79044,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311362326,1.74170256,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311363228,0.95126256,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311363725,0.95126256,2529.8,2529.7,3.91588486]
["bitfinex-derivatives","ETHF0:USTF0",1750311364634,1.74169256,2529.8,2529.7,3.91588486]
["bitfinex-derivatives","ETHF0:USTF0",1750311365630,0.95126256,2529.8,2529.7,3.91588486]
["bitfinex-derivatives","ETHF0:USTF0",1750311366313,1.74169256,2529.8,2529.7,3.91588486]
["bitfinex-derivatives","ETHF0:USTF0",1750311367526,1.74169256,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311368820,0.79046,2529.7,2529.6,3.91592486]
["bitfinex-derivatives","ETHF0:USTF0",1750311369827,0.79046,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750311370019,0.79049,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311370326,1.42259,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311370824,1.42259,2529.6,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750311371329,0.6321,2529.6,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750311371628,1.42259,2529.6,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750311372024,2.37513099,2529.6,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750311374628,2.37513099,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311375025,2.37513099,2529.6,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750311375528,2.37513099,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311375923,0.79052,2529.5,2529.4,0.79647429]
["bitfinex-derivatives","ETHF0:USTF0",1750311376123,1.74306099,2529.5,2529.4,0.79647429]
["bitfinex-derivatives","ETHF0:USTF0",1750311376324,1.74306099,2529.5,2529.4,0.00592429]
["bitfinex-derivatives","ETHF0:USTF0",1750311376525,1.74306099,2529.5,2529.4,0.79647429]
["bitfinex-derivatives","ETHF0:USTF0",1750311379116,0.95254099,2529.5,2529.4,0.79647429]
["bitfinex-derivatives","ETHF0:USTF0",1750311380726,0.95254099,2529.5,2529.4,2.13967429]
["bitfinex-derivatives","ETHF0:USTF0",1750311386631,0.94660486,2529.5,2529.4,2.13967429]
["bitfinex-derivatives","ETHF0:USTF0",1750311386931,0.79044,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750311387631,0.6298,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750311387831,0.6298,2529.9,2529.8,3.91588486]
["bitfinex-derivatives","ETHF0:USTF0",1750311391934,0.79035,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311392130,1.44985,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750311392331,0.6595,2530.1,2530.0,3.91581486]
["bitfinex-derivatives","ETHF0:USTF0",1750311394245,0.79029,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750311394531,1.43089,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750311394737,0.6406,2530.3,2530.2,3.91573486]
["bitfinex-derivatives","ETHF0:USTF0",1750311395145,1.43087,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750311397332,0.79027,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750311397534,1.46516,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750311398239,0.6749,2530.4,2530.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750311398736,1.6266955,2530.4,2530.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750311399536,2.4169355,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750311399734,0.79027,2530.3,2530.2,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1750311399932,1.7420655,2530.3,2530.2,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1750311400640,0.79027,2530.3,2530.2,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1750311401942,1.46516,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311402241,2.41579268,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311405837,1.62553268,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311406734,1.62553268,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311406939,0.79029,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750311407840,0.79032,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750311408049,0.79033,2530.1,2530.0,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1750311408943,0.79032,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750311410345,0.79029,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750311410546,0.79029,2530.3,2530.2,3.91573486]
["bitfinex-derivatives","ETHF0:USTF0",1750311410952,0.79029,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750311411750,0.7903,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750311411954,1.4709,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750311413052,0.6806,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750311414545,1.4709,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750311414746,0.6806,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750311415147,0.79026,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311415551,1.74467747,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311416758,0.79029,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750311416956,1.74470747,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750311417961,0.95441747,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750311418147,0.95441747,2530.3,2530.2,3.91573486]
["bitfinex-derivatives","ETHF0:USTF0",1750311419358,1.74468747,2530.3,2530.2,3.91573486]
["bitfinex-derivatives","ETHF0:USTF0",1750311420857,0.79032,2530.2,2530.0,6.33325486]
["bitfinex-derivatives","ETHF0:USTF0",1750311421059,0.79032,2530.2,2530.0,7.65135486]
["bitfinex-derivatives","ETHF0:USTF0",1750311421463,0.7903,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750311421954,1.74626033,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750311423156,0.95596033,2530.3,2530.2,3.91573486]
["bitfinex-derivatives","ETHF0:USTF0",1750311423370,0.79609667,2530.6,2530.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750311423557,0.95617996,2530.5,2530.4,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1750311423857,0.95617996,2530.5,2530.4,7.12349486]
["bitfinex-derivatives","ETHF0:USTF0",1750311425861,0.95617996,2530.5,2530.4,8.45699486]
["bitfinex-derivatives","ETHF0:USTF0",1750311426365,0.00589667,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750311426756,0.96189613,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750311427561,1.75207613,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750311427760,0.96189613,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750311430964,0.79021,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311431163,0.79023,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750311431366,0.79024,2530.4,2530.3,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1750311431566,0.79609667,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750311431776,1.75188067,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750311434472,0.79023,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750311434873,0.79609667,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750311435075,1.75190096,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750311436375,0.79023,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750311436669,1.74604943,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750311438273,0.79024,2530.4,2530.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750311438475,0.79027,2530.3,2530.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1750311440180,0.79027,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311440480,0.79039,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750311441164,0.79035,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750311441366,1.74649161,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750311441572,0.6562,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750311441776,2.40247584,2530.4,2530.3,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750311441976,1.61223584,2530.4,2530.1,3.91576486]
["bitfinex-derivatives","ETHF0:USTF0",1750311442177,0.7903,2530.2,2530.1,3.91576486]
["bitfinex-derivatives","ETHF0:USTF0",1750311442372,0.7903,2530.2,2530.1,3.91578486]
["bitfinex-derivatives","ETHF0:USTF0",1750311442572,0.6562,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750311442573,1.74635345,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750311444576,0.95606345,2530.3,2530.2,3.91574486]
["bitfinex-derivatives","ETHF0:USTF0",1750311444977,1.74633345,2530.3,2530.2,3.91574486]
["bitfinex-derivatives","ETHF0:USTF0",1750311445179,0.95606345,2530.3,2530.2,3.91574486]
["bitfinex-derivatives","ETHF0:USTF0",1750311446982,1.74633345,2530.3,2530.2,3.91574486]
["bitfinex-derivatives","ETHF0:USTF0",1750311453390,0.95606345,2530.3,2530.2,3.91574486]
["bitfinex-derivatives","ETHF0:USTF0",1750311453690,1.74633345,2530.3,2530.2,3.91574486]
["bitfinex-derivatives","ETHF0:USTF0",1750311454085,1.74633345,2530.3,2530.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750311454388,1.74633345,2530.3,2530.2,3.91575486]
["bitfinex-derivatives","ETHF0:USTF0",1750311455090,1.74633345,2530.3,2530.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750311455790,1.74633345,2530.3,2530.2,3.91575486]
["bitfinex-derivatives","ETHF0:USTF0",1750311455989,1.74633345,2530.3,2530.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750311456289,0.7903,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750311456889,1.74695193,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750311458084,1.74695193,2530.2,2530.0,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1750311458085,1.74697193,2530.2,2530.0,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1750311458284,0.79032,2530.2,2530.0,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1750311458478,0.79032,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750311458784,1.75839482,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750311459985,0.96807482,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750311460185,1.75837482,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750311460691,0.96807482,2530.2,2530.1,3.91578486]
["bitfinex-derivatives","ETHF0:USTF0",1750311463488,1.75837482,2530.2,2530.1,3.91578486]
["bitfinex-derivatives","ETHF0:USTF0",1750311465596,0.96807482,2530.2,2529.8,2.35120425]
["bitfinex-derivatives","ETHF0:USTF0",1750311465795,0.96807482,2530.1,2529.8,2.35120425]
["bitfinex-derivatives","ETHF0:USTF0",1750311465990,0.79036,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311466295,0.79038,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311466595,1.75956345,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750311468796,0.79041,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311469989,1.75985504,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311470184,1.75986111,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311470391,7.5276,2530.2,2529.7,6.33325486]
["bitfinex-derivatives","ETHF0:USTF0",1750311470598,0.79042,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311470998,1.75987125,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750311471995,0.79043,2529.8,2529.7,3.91589486]
["bitfinex-derivatives","ETHF0:USTF0",1750311472502,0.79043,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750311478707,1.45509,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311478893,2.42404566,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750311481908,2.42404566,2530.0,2529.9,0.85833361]
["bitfinex-derivatives","ETHF0:USTF0",1750311482208,2.42404566,2530.0,2529.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311482910,0.79043,2529.8,2529.7,5.82819486]
["bitfinex-derivatives","ETHF0:USTF0",1750311484709,0.79043,2529.8,2529.7,5.82821486]
["bitfinex-derivatives","ETHF0:USTF0",1750311484909,0.79043,2529.8,2529.7,3.91591486]
["bitfinex-derivatives","ETHF0:USTF0",1750311485310,0.79046,2529.7,2529.6,4.65768]
["bitfinex-derivatives","ETHF0:USTF0",1750311485611,0.79046,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311485808,0.79052,2529.5,2529.4,0.0738579]
["bitfinex-derivatives","ETHF0:USTF0",1750311486006,0.79052,2529.5,2529.4,0.00592429]
["bitfinex-derivatives","ETHF0:USTF0",1750311486205,1.75980168,2529.5,2529.4,0.00592429]
["bitfinex-derivatives","ETHF0:USTF0",1750311487215,7.30253654,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311487405,0.79068,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311488309,4.19544456,2529.0,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750311488617,4.19544456,2529.0,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750311488618,0.79078,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750311488911,0.7908,2528.6,2528.4,5.68805486]
["bitfinex-derivatives","ETHF0:USTF0",1750311489213,0.79083,2528.5,2528.4,6.47890486]
["bitfinex-derivatives","ETHF0:USTF0",1750311489605,0.79082,2528.6,2528.4,6.47890486]
["bitfinex-derivatives","ETHF0:USTF0",1750311490106,0.79083,2528.5,2528.4,3.77565486]
["bitfinex-derivatives","ETHF0:USTF0",1750311490307,0.79082,2528.6,2528.4,4.56649486]
["bitfinex-derivatives","ETHF0:USTF0",1750311490513,0.6883,2528.8,2528.4,4.56649486]
["bitfinex-derivatives","ETHF0:USTF0",1750311490915,0.79083,2528.6,2528.4,4.56649486]
["bitfinex-derivatives","ETHF0:USTF0",1750311491211,0.79082,2528.6,2528.4,4.56649486]
["bitfinex-derivatives","ETHF0:USTF0",1750311491814,0.79083,2528.5,2528.4,4.56649486]
["bitfinex-derivatives","ETHF0:USTF0",1750311492813,0.6883,2528.8,2528.4,4.56649486]
["bitfinex-derivatives","ETHF0:USTF0",1750311493114,0.79077,2528.7,2528.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311494112,6.97693,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311494314,0.7909,2528.3,2528.2,0.00592429]
["bitfinex-derivatives","ETHF0:USTF0",1750311494510,0.79108,2527.7,2527.6,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750311495410,0.79111,2527.6,2527.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1750311496215,0.79115,2527.5,2527.4,0.00592429]
["bitfinex-derivatives","ETHF0:USTF0",1750311496617,0.79115,2527.5,2527.4,0.79710429]
["bitfinex-derivatives","ETHF0:USTF0",1750311497215,0.79113,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750311497416,3.2078,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750311497611,3.99888,2527.7,2527.6,2.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750311497918,3.99888,2527.7,2527.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1750311498313,3.99888,2527.7,2527.6,2.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750311499008,3.99888,2527.7,2527.6,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1750311500220,3.99888,2527.7,2527.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750311500421,3.99888,2527.7,2527.6,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1750311503018,3.99888,2527.7,2527.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750311505124,0.79111,2527.6,2527.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311509329,40.51425486,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311509524,0.79131,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750311509821,0.79132,2527.0,2526.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750311510013,0.6431,2527.0,2526.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750311510623,0.79133,2526.9,2526.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750311511325,0.7914,2526.7,2526.6,0.79734613]
["bitfinex-derivatives","ETHF0:USTF0",1750311511625,0.7914,2526.7,2526.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311512022,0.79138,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750311512322,0.79138,2526.8,2526.7,5.28954486]
["bitfinex-derivatives","ETHF0:USTF0",1750311512727,0.79138,2526.8,2526.7,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1750311513126,0.79139,2526.7,2526.6,0.63073613]
["bitfinex-derivatives","ETHF0:USTF0",1750311513332,0.6431,2527.0,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750311513533,0.79136,2526.8,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750311513833,0.79135,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750311514337,0.79135,2526.9,2526.8,0.85929361]
["bitfinex-derivatives","ETHF0:USTF0",1750311514633,0.6431,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750311514928,1.4344,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750311515725,1.4344,2527.0,2526.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311516033,0.79133,2526.9,2526.8,2.20208361]
["bitfinex-derivatives","ETHF0:USTF0",1750311516227,1.43442,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750311518326,0.79133,2526.9,2526.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311518534,0.7914,2526.7,2526.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311518734,0.7914,2526.7,2526.1,11.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750311518735,0.79152,2526.3,2526.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750311518939,0.79152,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750311519131,0.79155,2526.2,2526.1,4.69157]
["bitfinex-derivatives","ETHF0:USTF0",1750311519337,0.79155,2526.2,2526.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750311519540,1.42663,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311519830,6.33325486,2526.2,2525.9,0.00400475]
["bitfinex-derivatives","ETHF0:USTF0",1750311520429,0.79163,2526.0,2525.9,0.00400475]
["bitfinex-derivatives","ETHF0:USTF0",1750311525539,0.79161,2526.1,2525.9,0.79563475]
["bitfinex-derivatives","ETHF0:USTF0",1750311527043,0.79158,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750311527930,0.79158,2526.1,2525.9,0.79562475]
["bitfinex-derivatives","ETHF0:USTF0",1750311528134,0.79162,2526.0,2525.9,0.00400475]
["bitfinex-derivatives","ETHF0:USTF0",1750311528533,0.79162,2526.0,2525.9,0.79565475]
["bitfinex-derivatives","ETHF0:USTF0",1750311528733,3.91705486,2526.1,2525.9,0.79565475]
["bitfinex-derivatives","ETHF0:USTF0",1750311528936,0.7916,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750311529334,0.7916,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750311529530,0.79162,2526.0,2525.9,0.86356836]
["bitfinex-derivatives","ETHF0:USTF0",1750311529929,0.79161,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750311530143,4.64328,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750311530347,4.64328,2526.2,2525.9,0.07193836]
["bitfinex-derivatives","ETHF0:USTF0",1750311530348,0.79161,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750311530839,0.79161,2526.0,2525.9,0.86355836]
["bitfinex-derivatives","ETHF0:USTF0",1750311532644,0.7916,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750311534148,0.7916,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750311534739,3.9994,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750311535245,0.79162,2526.0,2525.9,1.52275836]
["bitfinex-derivatives","ETHF0:USTF0",1750311535946,3.9994,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750311537040,0.79162,2526.0,2525.9,0.73113836]
["bitfinex-derivatives","ETHF0:USTF0",1750311537844,0.79162,2526.0,2525.9,0.07193836]
["bitfinex-derivatives","ETHF0:USTF0",1750311538042,0.79162,2526.0,2525.9,0.86358836]
["bitfinex-derivatives","ETHF0:USTF0",1750311538242,0.79162,2526.0,2525.9,0.07193836]
["bitfinex-derivatives","ETHF0:USTF0",1750311538948,1.77958893,2526.0,2525.9,0.07193836]
["bitfinex-derivatives","ETHF0:USTF0",1750311539443,1.77986342,2526.0,2525.9,0.07193836]
["bitfinex-derivatives","ETHF0:USTF0",1750311539746,0.79162,2526.0,2525.9,0.86358836]
["bitfinex-derivatives","ETHF0:USTF0",1750311540545,1.77970029,2526.0,2525.9,0.86358836]
["bitfinex-derivatives","ETHF0:USTF0",1750311541149,0.98808029,2526.0,2525.9,0.86358836]
["bitfinex-derivatives","ETHF0:USTF0",1750311541847,0.98808029,2526.0,2525.9,0.07193836]
["bitfinex-derivatives","ETHF0:USTF0",1750311542144,4.90535299,2526.0,2525.9,0.07193836]
["bitfinex-derivatives","ETHF0:USTF0",1750311542349,6.19035299,2526.0,2525.9,0.07193836]
["bitfinex-derivatives","ETHF0:USTF0",1750311542734,6.19035299,2526.0,2525.9,0.00400475]
["bitfinex-derivatives","ETHF0:USTF0",1750311543840,1.77989813,2526.0,2525.9,0.07193836]
["bitfinex-derivatives","ETHF0:USTF0",1750311544048,1.77989813,2526.0,2525.9,0.86358836]
["bitfinex-derivatives","ETHF0:USTF0",1750311544542,0.98827813,2526.0,2525.9,0.86358836]
["bitfinex-derivatives","ETHF0:USTF0",1750311544744,0.6351,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750311544948,1.6240445,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750311546250,1.6240445,2526.3,2526.2,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1750311547750,2.4155645,2526.3,2526.2,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1750311547950,1.6240445,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750311548947,0.9889445,2526.3,2526.2,5.20210486]
["bitfinex-derivatives","ETHF0:USTF0",1750311549143,0.00593613,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750311549348,3.2078,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311550053,3.2078,2526.8,2526.7,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750311550250,3.2078,2527.4,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750311550548,3.2078,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750311550750,3.2078,2527.4,2527.3,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1750311551351,3.2078,2527.4,2527.3,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750311552848,3.2078,2527.4,2527.3,5.93986486]
["bitfinex-derivatives","ETHF0:USTF0",1750311553243,3.2078,2527.4,2527.3,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750311556355,0.79706613,2527.6,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750311556760,0.79706613,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750311556956,0.79706613,2527.6,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750311557155,0.79114,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750311557357,0.79706613,2527.6,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750311557659,0.79706613,2527.6,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750311558461,0.79114,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750311559363,0.79706613,2527.6,2527.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750311559560,0.79706613,2527.6,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750311559953,0.79114,2527.5,2527.3,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750311560262,0.00593613,2527.6,2527.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750311560557,0.79116,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750311560759,0.64233613,2527.6,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750311561060,0.79117,2527.5,2527.3,2.88232361]
["bitfinex-derivatives","ETHF0:USTF0",1750311561561,0.79117,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750311562259,1.43347613,2527.6,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750311562449,1.43347613,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750311562655,1.43347613,2527.6,2527.3,2.09113361]
["bitfinex-derivatives","ETHF0:USTF0",1750311562656,1.43347613,2527.6,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750311562856,0.79115,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750311563761,0.79118,2527.4,2527.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311563964,0.79118,2527.4,2527.3,6.31293361]
["bitfinex-derivatives","ETHF0:USTF0",1750311564259,0.79118,2527.4,2527.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311565362,2.12348,2527.4,2527.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311566560,8.45673486,2527.4,2527.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311566871,0.79121,2527.3,2527.2,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311567060,2.76601,2527.3,2527.2,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311568464,7.76601,2527.3,2527.2,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311568857,10.89146486,2527.3,2527.2,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311570360,5.89146486,2527.3,2527.2,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311571766,0.79136,2526.9,2526.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750311571959,0.6447,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750311576871,1.43606,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750311577667,0.6447,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750311581678,1.43606,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750311582077,0.6447,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750311582478,1.43606,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750311582779,0.6447,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750311583478,1.43606,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750311583981,0.7914,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311584572,1.43609,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311585180,0.79141,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311586080,1.43609,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311586580,0.79141,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750311587182,1.43608,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311591484,0.6447,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311591783,0.79133,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750311591981,2.41379432,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750311593384,0.98436432,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750311593881,0.98436432,2527.0,2526.9,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1750311595875,0.98436432,2527.0,2526.9,5.93093]
["bitfinex-derivatives","ETHF0:USTF0",1750311596076,0.98436432,2527.0,2526.9,5.84858486]
["bitfinex-derivatives","ETHF0:USTF0",1750311602384,0.98436432,2527.0,2526.9,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1750311602988,0.98436432,2527.0,2526.6,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750311603183,0.6713,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750311603584,1.46263,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750311604393,0.6713,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750311607589,1.46263,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750311608395,1.46263,2526.9,2526.6,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750311608396,0.7914,2526.7,2526.6,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750311608580,6.33325486,2526.8,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750311608780,3.99918,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311608988,4.98208577,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311609698,1.77428577,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311609988,4.98208577,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311610491,4.98209577,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311611394,0.98290577,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311611790,0.98290577,2526.8,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750311611791,0.79141,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750311612186,5.26179,2526.8,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750311612386,0.7914,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750311612796,0.7914,2526.7,2526.5,0.79543475]
["bitfinex-derivatives","ETHF0:USTF0",1750311612989,0.7914,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750311613697,2.05398,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311613899,0.7914,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750311614496,0.7914,2526.7,2526.5,0.79543475]
["bitfinex-derivatives","ETHF0:USTF0",1750311614790,0.79143,2526.6,2526.5,0.79543475]
["bitfinex-derivatives","ETHF0:USTF0",1750311614994,0.79142,2526.7,2526.5,0.79543475]
["bitfinex-derivatives","ETHF0:USTF0",1750311615189,0.79143,2526.6,2526.5,0.79543475]
["bitfinex-derivatives","ETHF0:USTF0",1750311615594,2.10122,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750311615787,3.08469009,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750311617096,1.77489009,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750311617494,1.77489009,2526.7,2526.5,0.79543475]
["bitfinex-derivatives","ETHF0:USTF0",1750311617690,0.79142,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750311617890,1.77475419,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750311618090,0.98333419,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750311618492,0.79143,2526.6,2526.5,0.79545475]
["bitfinex-derivatives","ETHF0:USTF0",1750311619600,1.77487708,2526.6,2526.5,0.00400475]
["bitfinex-derivatives","ETHF0:USTF0",1750311619794,1.77487708,2526.6,2526.5,0.79546475]
["bitfinex-derivatives","ETHF0:USTF0",1750311620295,0.98344708,2526.6,2526.5,0.79546475]
["bitfinex-derivatives","ETHF0:USTF0",1750311620799,1.77487708,2526.6,2526.5,0.79546475]
["bitfinex-derivatives","ETHF0:USTF0",1750311621297,0.98344708,2526.6,2526.5,0.79546475]
["bitfinex-derivatives","ETHF0:USTF0",1750311621496,2.17141,2526.7,2526.5,0.79546475]
["bitfinex-derivatives","ETHF0:USTF0",1750311621697,2.17141,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750311621900,3.15466722,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311626103,6.36246722,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311626994,6.36246722,2526.7,2526.6,0.85936361]
["bitfinex-derivatives","ETHF0:USTF0",1750311626995,5.57105722,2526.7,2526.6,0.85936361]
["bitfinex-derivatives","ETHF0:USTF0",1750311627306,4.98245722,2526.7,2526.6,0.85936361]
["bitfinex-derivatives","ETHF0:USTF0",1750311628006,3.9992,2526.7,2526.6,0.85936361]
["bitfinex-derivatives","ETHF0:USTF0",1750311628199,3.9992,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311628805,4.98240779,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311629907,3.9992,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311630808,4.98243653,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311631103,6.24413653,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311631303,5.2609,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311633309,6.24424279,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311633905,5.45284279,2526.7,2526.2,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1750311634207,0.79152,2526.3,2526.2,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1750311634408,3.99931,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311634706,4.98296752,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311635100,4.19145752,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311635503,4.98294752,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311636707,1.77514752,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311637306,3.2078,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750311637508,4.19106853,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750311638103,4.98246853,2526.7,2526.6,0.85936361]
["bitfinex-derivatives","ETHF0:USTF0",1750311638609,4.19106853,2526.7,2526.6,0.85936361]
["bitfinex-derivatives","ETHF0:USTF0",1750311642218,0.98326853,2526.7,2526.6,0.85936361]
["bitfinex-derivatives","ETHF0:USTF0",1750311649111,1.46032,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750311649112,0.669,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750311649315,0.99197935,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750311649813,0.99197935,2527.0,2526.9,2.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750311654619,4.63794,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750311654916,5.62797425,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750311655721,2.42017425,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750311655911,5.62797425,2527.2,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750311656109,0.99003425,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750311656411,1.78130425,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750311656618,0.99003425,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750311657421,4.90675911,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750311658718,0.99003425,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750311659722,1.78130425,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750311660519,4.90675911,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750311661119,0.79135,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750311661322,7.12460486,2526.9,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750311661518,0.6329,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750311663527,1.42427,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311664028,0.6329,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311664228,0.6329,2526.8,2526.6,0.85933361]
["bitfinex-derivatives","ETHF0:USTF0",1750311664427,0.7914,2526.7,2526.6,0.85933361]
["bitfinex-derivatives","ETHF0:USTF0",1750311664635,0.79143,2526.6,2526.5,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750311664830,1.8984,2526.8,2526.5,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750311664831,3.91687486,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750311665530,0.79143,2526.6,2526.5,10.21924]
["bitfinex-derivatives","ETHF0:USTF0",1750311665830,0.79143,2526.6,2526.5,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750311666032,0.79142,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750311667231,0.7914,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750311668436,4.54974486,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311668625,5.53793135,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311669133,0.7914,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311669736,1.77965641,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750311670428,1.77967641,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750311670830,0.79143,2526.6,2526.5,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750311671030,4.90519575,2526.6,2526.5,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750311671626,4.90519575,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311671930,0.79148,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750311672135,0.79148,2526.5,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750311672336,0.6234,2526.4,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750311673736,1.41489,2526.4,2526.2,7.01153]
["bitfinex-derivatives","ETHF0:USTF0",1750311674137,0.6234,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311674640,1.41492,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750311674933,1.41492,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311675337,1.41492,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750311675538,0.6234,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750311676341,0.79152,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750311676635,2.7213,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311678242,0.79152,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750311678439,2.72131,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311678640,2.72131,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750311679438,2.72131,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311680541,1.9298,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311680740,0.6234,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311681943,1.41489,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311682246,1.41489,2526.4,2526.2,0.85946361]
["bitfinex-derivatives","ETHF0:USTF0",1750311682545,1.41489,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311683745,1.41489,2526.4,2526.2,0.85946361]
["bitfinex-derivatives","ETHF0:USTF0",1750311684449,0.79152,2526.3,2526.2,0.85946361]
["bitfinex-derivatives","ETHF0:USTF0",1750311684640,1.41491,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311684840,1.41491,2526.4,2526.2,0.85946361]
["bitfinex-derivatives","ETHF0:USTF0",1750311685041,0.79152,2526.3,2526.2,0.85946361]
["bitfinex-derivatives","ETHF0:USTF0",1750311685342,1.41491,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311688846,0.6234,2526.4,2526.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311689045,0.79152,2526.3,2526.2,0.85947361]
["bitfinex-derivatives","ETHF0:USTF0",1750311689749,0.79152,2526.3,2526.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311689953,8.11397092,2526.3,2526.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311690152,10.15107092,2526.3,2526.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311690452,0.79165,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311690654,3.91710486,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750311691248,3.12545486,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750311691446,3.91710486,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750311692047,3.12545486,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750311692552,3.91710486,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750311693854,3.12545486,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750311694953,3.12545486,2525.9,2525.8,4.06741361]
["bitfinex-derivatives","ETHF0:USTF0",1750311696051,0.6631,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750311696456,1.45471,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750311697156,0.6631,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750311697352,0.00593613,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750311697556,0.63973613,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750311704561,1.43131613,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750311704761,1.43131613,2526.1,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750311704963,0.63973613,2526.1,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750311705157,0.79161,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750311705356,1.43132613,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750311706266,1.43132613,2526.1,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750311706765,1.43132613,2526.1,2525.8,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750311707056,3.91706486,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750311712164,3.91706486,2526.0,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750311712661,3.91706486,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750311712864,3.91706486,2526.0,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750311713067,3.91706486,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750311713268,0.79165,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750311713669,3.91708486,2526.0,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750311714170,3.12545486,2526.0,2525.7,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1750311714362,0.79165,2525.9,2525.7,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1750311714764,0.6754,2525.8,2525.6,7.00672]
["bitfinex-derivatives","ETHF0:USTF0",1750311715061,0.79171,2525.7,2525.6,7.00672]
["bitfinex-derivatives","ETHF0:USTF0",1750311715256,0.6754,2525.8,2525.6,7.00672]
["bitfinex-derivatives","ETHF0:USTF0",1750311715257,1.4671,2525.8,2525.6,7.00672]
["bitfinex-derivatives","ETHF0:USTF0",1750311715867,1.4671,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750311716058,1.4671,2525.8,2525.6,7.00672]
["bitfinex-derivatives","ETHF0:USTF0",1750311716264,1.4671,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750311716468,0.79171,2525.7,2525.6,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1750311716771,0.79175,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750311716969,1.78232336,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750311717170,0.79175,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750311717370,1.78228805,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750311717567,0.79175,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750311717967,1.78231403,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750311718366,1.78263878,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750311720574,0.79177,2525.5,2525.4,4.66238]
["bitfinex-derivatives","ETHF0:USTF0",1750311720765,1.44107,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750311721768,1.44107,2525.5,2525.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750311722975,1.44107,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750311723170,0.6493,2525.5,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750311723472,0.6493,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750311724372,0.6493,2525.5,2525.4,0.85973361]
["bitfinex-derivatives","ETHF0:USTF0",1750311724774,1.44107,2525.5,2525.4,0.85973361]
["bitfinex-derivatives","ETHF0:USTF0",1750311725168,0.6493,2525.5,2525.4,0.85973361]
["bitfinex-derivatives","ETHF0:USTF0",1750311726878,1.44107,2525.5,2525.4,0.85973361]
["bitfinex-derivatives","ETHF0:USTF0",1750311727375,0.6493,2525.5,2525.4,0.85973361]
["bitfinex-derivatives","ETHF0:USTF0",1750311727583,8.23995486,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750311727779,8.74585944,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750311728078,8.74585944,2525.8,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750311728281,2.42253458,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750311728479,1.63082458,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750311730176,0.99052458,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750311730380,3.2078,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750311731084,3.2078,2525.8,2525.7,2.12131]
["bitfinex-derivatives","ETHF0:USTF0",1750311732777,0.00593613,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750311733483,0.00593613,2526.1,2526.0,2.16131]
["bitfinex-derivatives","ETHF0:USTF0",1750311738686,0.00593613,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750311739082,0.00593613,2526.1,2526.0,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1750311740689,0.00593613,2526.1,2526.0,2.18004361]
["bitfinex-derivatives","ETHF0:USTF0",1750311743683,0.00593613,2526.1,2526.0,5.30549847]
["bitfinex-derivatives","ETHF0:USTF0",1750311743888,3.2078,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750311745799,3.13139099,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750311746094,4.1184215,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750311751391,0.00593613,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750311752200,4.90882047,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750311753699,6.16962047,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750311754196,5.37819047,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750311755095,6.16962047,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750311755595,5.37819047,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750311755797,4.11739047,2526.6,2526.5,0.85939361]
["bitfinex-derivatives","ETHF0:USTF0",1750311755997,4.90882047,2526.6,2526.5,0.85939361]
["bitfinex-derivatives","ETHF0:USTF0",1750311757301,4.11739047,2526.6,2526.5,0.85939361]
["bitfinex-derivatives","ETHF0:USTF0",1750311758298,4.90882047,2526.6,2526.5,0.85939361]
["bitfinex-derivatives","ETHF0:USTF0",1750311758500,4.11739047,2526.6,2526.5,0.85939361]
["bitfinex-derivatives","ETHF0:USTF0",1750311758990,4.90882047,2526.6,2526.5,0.85939361]
["bitfinex-derivatives","ETHF0:USTF0",1750311760701,4.11739047,2526.6,2526.5,0.85939361]
["bitfinex-derivatives","ETHF0:USTF0",1750311761201,4.90882047,2526.6,2526.5,0.85939361]
["bitfinex-derivatives","ETHF0:USTF0",1750311762900,4.90882047,2526.6,2526.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311763097,6.22792047,2526.6,2526.5,0.85939361]
["bitfinex-derivatives","ETHF0:USTF0",1750311764295,6.23449307,2526.6,2526.5,0.85939361]
["bitfinex-derivatives","ETHF0:USTF0",1750311764892,11.23449307,2526.6,2526.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311765097,0.79155,2526.2,2526.1,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311765298,3.91700486,2526.2,2526.1,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311765497,4.90957694,2526.2,2526.1,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311766307,6.28287694,2526.2,2526.1,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750311766693,0.79171,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750311767105,1.80843275,2525.7,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750311767405,3.75025486,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750311768400,0.6248,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750311781912,1.41654,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750311782620,0.6248,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750311784017,1.41654,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750311784209,0.6248,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311784410,1.41654,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311784916,2.74894,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311785115,0.6248,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311786516,1.41655,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311786918,0.6248,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311790126,1.41655,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311790927,0.6248,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311791521,1.41655,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311792414,0.6248,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311793021,1.41655,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311793222,0.6248,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311793622,1.41655,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311794126,0.6248,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311794324,1.64307342,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311795324,1.01827342,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311795628,1.01827342,2525.6,2525.5,2.86588361]
["bitfinex-derivatives","ETHF0:USTF0",1750311799722,4.14372828,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311802642,4.93547828,2525.6,2525.5,0.85968361]
["bitfinex-derivatives","ETHF0:USTF0",1750311802931,4.93547828,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311803131,4.93547828,2525.6,2525.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311804043,4.93547828,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311806334,4.14372828,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311806538,4.93547828,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311806727,4.14372828,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311808138,1.01827342,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311818158,1.81002342,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311818749,1.01827342,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311819449,1.81002342,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311819652,1.01827342,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311820154,1.81002342,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311820457,1.01827342,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311821556,1.81002342,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311823361,1.81002342,2525.6,2525.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311824362,1.81002342,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750311824663,1.81002342,2525.6,2525.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750311824664,0.79186,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750311825065,1.81013342,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750311825564,1.01827342,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750311825749,3.12545486,2525.3,2524.8,3.15632594]
["bitfinex-derivatives","ETHF0:USTF0",1750311825953,3.12545486,2525.3,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750311825954,1.7070476,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750311826263,1.0188476,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750311826466,1.0188476,2525.2,2525.1,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750311828065,0.00593613,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750311828266,1.02402802,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750311828466,0.00593613,2525.3,2525.2,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750311830663,0.00593613,2525.3,2525.2,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1750311830962,4.15087859,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750311832158,4.15087859,2525.3,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750311832369,3.2078,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750311838871,0.00593613,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750311839171,1.02466934,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750311845171,1.02466934,2525.3,2525.2,0.85980361]
["bitfinex-derivatives","ETHF0:USTF0",1750311846972,1.81650934,2525.3,2525.2,0.85980361]
["bitfinex-derivatives","ETHF0:USTF0",1750311850072,1.81650934,2525.3,2525.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311850277,3.19280934,2525.3,2525.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311851776,0.79192,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750311851986,3.91737486,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750311852176,4.93610807,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750311852370,5.56520807,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750311853771,6.83830807,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750311854184,0.79194,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750311854473,1.01873321,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750311855675,4.54645486,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750311855966,5.56883707,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750311856780,4.77693707,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750311858780,1.02238221,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750311859284,1.02238221,2525.1,2525.0,0.85987361]
["bitfinex-derivatives","ETHF0:USTF0",1750311860676,1.02238221,2525.1,2525.0,2.18997361]
["bitfinex-derivatives","ETHF0:USTF0",1750311860877,0.00593613,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750311861279,1.02835441,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750311864177,1.02835441,2525.3,2525.2,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1750311868286,0.00593613,2525.3,2525.2,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1750311868584,0.00593613,2525.3,2525.2,2.83817]
["bitfinex-derivatives","ETHF0:USTF0",1750311871886,3.8837,2525.8,2525.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1750311872084,1.02123684,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750311872985,0.00593613,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750311873193,0.00593613,2525.9,2525.8,3.91713486]
["bitfinex-derivatives","ETHF0:USTF0",1750311873483,3.2078,2526.4,2525.9,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1750311873688,3.2078,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750311875478,0.671,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750311875684,0.00593613,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311876188,0.00593613,2526.6,2526.5,3.91692486]
["bitfinex-derivatives","ETHF0:USTF0",1750311877088,0.00593613,2526.6,2526.5,7.12472486]
["bitfinex-derivatives","ETHF0:USTF0",1750311879790,0.00593613,2526.6,2526.5,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750311883789,0.00593613,2526.6,2526.5,10.17027]
["bitfinex-derivatives","ETHF0:USTF0",1750311884193,0.69463613,2526.6,2526.5,6.96247]
["bitfinex-derivatives","ETHF0:USTF0",1750311884990,0.69463613,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311885293,0.69463613,2526.6,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750311885294,1.48607613,2526.6,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750311885493,5.09205486,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750311890799,5.09205486,2526.5,2526.4,0.85941361]
["bitfinex-derivatives","ETHF0:USTF0",1750311899098,0.686,2526.5,2526.4,0.85941361]
["bitfinex-derivatives","ETHF0:USTF0",1750311899309,0.69463613,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311901999,0.00593613,2526.6,2526.5,3.91692486]
["bitfinex-derivatives","ETHF0:USTF0",1750311902205,0.00593613,2526.6,2526.5,5.22172486]
["bitfinex-derivatives","ETHF0:USTF0",1750311902603,0.00593613,2526.6,2526.5,11.39272486]
["bitfinex-derivatives","ETHF0:USTF0",1750311906009,0.00593613,2526.6,2526.5,11.46065847]
["bitfinex-derivatives","ETHF0:USTF0",1750311906710,0.00593613,2526.6,2526.5,5.28965847]
["bitfinex-derivatives","ETHF0:USTF0",1750311906908,0.00593613,2526.6,2526.5,11.45765847]
["bitfinex-derivatives","ETHF0:USTF0",1750311911306,0.00593613,2526.6,2526.5,5.28965847]
["bitfinex-derivatives","ETHF0:USTF0",1750311911502,0.00593613,2526.6,2526.5,11.45665847]
["bitfinex-derivatives","ETHF0:USTF0",1750311913212,0.00593613,2526.6,2526.5,7.02640361]
["bitfinex-derivatives","ETHF0:USTF0",1750311913406,0.00593613,2526.6,2526.5,0.85940361]
["bitfinex-derivatives","ETHF0:USTF0",1750311916214,3.21373613,2526.6,2526.5,0.85940361]
["bitfinex-derivatives","ETHF0:USTF0",1750311916412,5.20103613,2526.6,2526.5,0.85940361]
["bitfinex-derivatives","ETHF0:USTF0",1750311917607,6.21350835,2526.6,2526.5,0.85940361]
["bitfinex-derivatives","ETHF0:USTF0",1750311917808,5.20103613,2526.6,2526.5,0.85940361]
["bitfinex-derivatives","ETHF0:USTF0",1750311918614,6.21352711,2526.6,2526.5,0.85940361]
["bitfinex-derivatives","ETHF0:USTF0",1750311919812,7.00496711,2526.6,2526.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311920119,12.00496711,2526.6,2526.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311920918,12.00496711,2526.6,2526.5,0.85940361]
["bitfinex-derivatives","ETHF0:USTF0",1750311921422,7.00496711,2526.6,2526.5,0.85940361]
["bitfinex-derivatives","ETHF0:USTF0",1750311922117,7.00496711,2526.6,2526.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311923416,7.00496711,2526.6,2526.5,0.85940361]
["bitfinex-derivatives","ETHF0:USTF0",1750311924226,7.00496711,2526.6,2526.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311925407,7.00496711,2526.6,2526.5,0.85940361]
["bitfinex-derivatives","ETHF0:USTF0",1750311926020,31.02896711,2526.6,2526.5,0.85940361]
["bitfinex-derivatives","ETHF0:USTF0",1750311927515,31.02896711,2526.6,2526.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311931421,0.79155,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750311931622,3.2078,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750311932017,5.0991,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750311932724,6.11314379,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750311933917,6.11307696,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750311934122,6.90460696,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750311937326,5.64140696,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750311938825,0.79157,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750311939324,4.62745,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750311939524,5.64100756,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750311942526,28.87145756,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750311942930,29.66298756,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750311943723,28.87145756,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750311944821,29.66298756,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750311945930,28.87145756,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750311947329,4.84945756,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750311947523,28.87045756,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750311947725,4.22135756,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750311947924,28.24235756,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750311948420,28.24235756,2526.3,2526.2,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1750311949728,28.24235756,2526.3,2526.2,1.52979361]
["bitfinex-derivatives","ETHF0:USTF0",1750311951433,4.22135756,2526.3,2526.2,1.52979361]
["bitfinex-derivatives","ETHF0:USTF0",1750311951629,0.00593613,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311951819,0.00593613,2526.6,2526.5,3.91692486]
["bitfinex-derivatives","ETHF0:USTF0",1750311952224,0.00593613,2526.6,2526.5,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1750311958237,3.13139099,2526.6,2526.5,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1750311958434,3.13139099,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311960236,0.00593613,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311963538,1.01422293,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311964439,4.13967779,2526.6,2526.2,6.90223361]
["bitfinex-derivatives","ETHF0:USTF0",1750311964741,3.13139099,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311964940,4.13968501,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311965442,4.93112501,2526.6,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311965636,1.00829402,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311969242,1.00829402,2526.5,2526.4,2.14807]
["bitfinex-derivatives","ETHF0:USTF0",1750311976033,1.00829402,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311976436,2.30579402,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311976637,1.00829402,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750311980044,1.00829402,2526.5,2526.4,0.85940361]
["bitfinex-derivatives","ETHF0:USTF0",1750311989446,4.13374888,2526.5,2526.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311989655,6.26331888,2526.5,2526.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311990250,6.26331888,2526.5,2526.4,0.85943361]
["bitfinex-derivatives","ETHF0:USTF0",1750311990548,6.26331888,2526.5,2526.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311992256,12.42231888,2526.5,2526.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750311994057,12.42231888,2526.5,2525.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750311994058,0.79161,2526.1,2525.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750311994246,8.7789736,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750311994450,10.0941736,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750311995350,9.3025436,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750311995546,8.28245486,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750311995952,10.09344249,2526.0,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750311996154,10.09344249,2526.0,2525.4,5.82856207]
["bitfinex-derivatives","ETHF0:USTF0",1750311996155,8.28245486,2526.0,2525.4,5.82856207]
["bitfinex-derivatives","ETHF0:USTF0",1750311996351,3.99952,2525.7,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750311996554,3.99952,2525.7,2525.4,1.45112613]
["bitfinex-derivatives","ETHF0:USTF0",1750311996850,0.634,2525.6,2525.4,1.45112613]
["bitfinex-derivatives","ETHF0:USTF0",1750311997758,0.634,2525.6,2525.4,1.45111613]
["bitfinex-derivatives","ETHF0:USTF0",1750311998352,1.42576,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750311999161,1.42576,2525.6,2525.4,1.45112613]
["bitfinex-derivatives","ETHF0:USTF0",1750312001959,0.79178,2525.5,2525.4,1.45112613]
["bitfinex-derivatives","ETHF0:USTF0",1750312002261,0.634,2525.6,2525.4,1.45112613]
["bitfinex-derivatives","ETHF0:USTF0",1750312003249,0.634,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750312009565,0.634,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750312011265,1.42575,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750312011468,0.634,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750312012364,1.42575,2525.6,2525.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312012566,1.42575,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750312013765,1.42575,2525.6,2525.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312014163,1.42575,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750312015470,1.42575,2525.6,2525.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312015968,1.42575,2525.6,2525.5,0.85971361]
["bitfinex-derivatives","ETHF0:USTF0",1750312018476,1.42575,2525.6,2525.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312020373,1.42575,2525.6,2525.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312020374,0.79178,2525.5,2525.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312020569,3.09336336,2525.5,2525.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312023179,9.25036336,2525.5,2525.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312024875,9.25036336,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312027382,0.7919,2525.2,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750312027774,0.7919,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750312031383,0.6771,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750312031583,1.7000396,2525.3,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750312031783,0.79187,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750312031983,1.46896,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750312032174,2.49190454,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750312032375,2.49190454,2525.3,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750312032670,1.46896,2525.3,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750312035188,1.46896,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750312035383,2.49190511,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750312036690,1.70004511,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750312036892,1.02294511,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750312037081,1.02294511,2525.3,2525.2,3.91732486]
["bitfinex-derivatives","ETHF0:USTF0",1750312037281,0.00593613,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750312037482,0.00593613,2525.4,2525.3,2.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750312052089,0.00593613,2525.4,2525.3,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1750312052295,1.03892363,2525.4,2525.3,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1750312054193,1.038992,2525.4,2525.3,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1750312056202,1.038992,2525.4,2525.3,1.54267361]
["bitfinex-derivatives","ETHF0:USTF0",1750312057001,1.038992,2525.4,2525.3,0.85977361]
["bitfinex-derivatives","ETHF0:USTF0",1750312057196,1.714492,2525.4,2525.3,0.85977361]
["bitfinex-derivatives","ETHF0:USTF0",1750312063107,1.714492,2525.4,2525.3,3.98522847]
["bitfinex-derivatives","ETHF0:USTF0",1750312064302,1.714492,2525.4,2525.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312064605,5.714102,2525.4,2525.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312064805,5.714102,2525.4,2525.3,0.85977361]
["bitfinex-derivatives","ETHF0:USTF0",1750312065310,7.627802,2525.4,2525.3,0.85977361]
["bitfinex-derivatives","ETHF0:USTF0",1750312066306,7.627802,2525.4,2525.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312066509,7.627802,2525.4,2525.3,0.85977361]
["bitfinex-derivatives","ETHF0:USTF0",1750312067207,6.835992,2525.4,2525.3,0.85977361]
["bitfinex-derivatives","ETHF0:USTF0",1750312072113,7.627802,2525.4,2525.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312083431,6.378002,2525.4,2525.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312084635,3.170202,2525.4,2525.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312084922,6.378002,2525.4,2525.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312094434,9.50345686,2525.4,2525.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312095532,9.50345686,2525.4,2524.9,1.30323613]
["bitfinex-derivatives","ETHF0:USTF0",1750312095837,7.12518486,2525.0,2524.9,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312096032,1.97992,2524.9,2524.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750312096235,8.31365486,2524.3,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750312096437,0.79234,2523.7,2523.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750312096840,3.91779486,2523.7,2523.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750312097029,1.82606096,2523.7,2523.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750312097231,0.79232,2523.8,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750312097539,0.79234,2523.7,2523.5,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1750312097834,4.00017,2523.6,2523.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750312098035,0.79241,2523.5,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750312098341,4.00019,2523.6,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750312098545,0.79241,2523.5,2523.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750312099035,3.2078,2523.6,2523.4,2.10893]
["bitfinex-derivatives","ETHF0:USTF0",1750312099237,4.00018,2523.6,2523.4,2.10893]
["bitfinex-derivatives","ETHF0:USTF0",1750312099427,3.2078,2523.6,2523.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750312100036,3.2078,2523.6,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750312100338,3.2078,2523.6,2523.5,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1750312101034,0.00593613,2523.9,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750312101339,0.00593613,2523.9,2523.6,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1750312101538,0.00593613,2523.9,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750312101930,3.13139099,2523.9,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750312102132,3.13139099,2523.9,2523.6,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750312102338,3.2078,2523.7,2523.6,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1750312102929,6.33325486,2523.7,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750312103129,3.12545486,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750312105541,0.6922,2523.6,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750312106939,3.2078,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750312110342,3.2078,2523.7,2523.6,3.91782486]
["bitfinex-derivatives","ETHF0:USTF0",1750312111443,0.00593613,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750312112036,0.00593613,2523.9,2523.8,2.16231]
["bitfinex-derivatives","ETHF0:USTF0",1750312112433,0.00593613,2523.9,2523.8,5.28776486]
["bitfinex-derivatives","ETHF0:USTF0",1750312112633,0.00593613,2523.9,2523.8,11.43376486]
["bitfinex-derivatives","ETHF0:USTF0",1750312112937,3.2078,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750312113841,3.2078,2524.3,2524.2,3.91764486]
["bitfinex-derivatives","ETHF0:USTF0",1750312114742,0.00593613,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750312115343,0.00593613,2524.5,2524.4,5.29527486]
["bitfinex-derivatives","ETHF0:USTF0",1750312115542,6.13e-06,2524.5,2524.4,13.50307486]
["bitfinex-derivatives","ETHF0:USTF0",1750312118453,6.13e-06,2524.5,2524.4,5.37762]
["bitfinex-derivatives","ETHF0:USTF0",1750312118645,6.13e-06,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750312118839,6.13e-06,2524.5,2524.4,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1750312119044,6.13e-06,2524.5,2524.4,8.31322]
["bitfinex-derivatives","ETHF0:USTF0",1750312121051,6.13e-06,2524.5,2524.4,8.53322]
["bitfinex-derivatives","ETHF0:USTF0",1750312124050,6.13e-06,2524.5,2524.4,8.53222]
["bitfinex-derivatives","ETHF0:USTF0",1750312124448,6.13e-06,2524.5,2524.4,7.15612]
["bitfinex-derivatives","ETHF0:USTF0",1750312129956,7.12535099,2524.5,2524.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750312130159,8.40385099,2524.5,2524.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750312130460,8.40385099,2524.5,2524.4,6.43193361]
["bitfinex-derivatives","ETHF0:USTF0",1750312131955,3.20780613,2524.5,2524.4,7.22405361]
["bitfinex-derivatives","ETHF0:USTF0",1750312143367,8.18227506,2524.5,2524.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312144071,7.12535099,2524.5,2524.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312144267,7.39048058,2524.5,2524.4,0.86005361]
["bitfinex-derivatives","ETHF0:USTF0",1750312144771,8.75028058,2524.5,2524.4,0.86005361]
["bitfinex-derivatives","ETHF0:USTF0",1750312145572,7.39048058,2524.5,2524.4,0.86005361]
["bitfinex-derivatives","ETHF0:USTF0",1750312145775,4.26502572,2524.5,2524.4,0.86005361]
["bitfinex-derivatives","ETHF0:USTF0",1750312146671,7.39048058,2524.5,2524.4,0.86005361]
["bitfinex-derivatives","ETHF0:USTF0",1750312148774,8.18256058,2524.5,2524.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312148980,8.68598058,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750312150178,9.47806058,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750312151578,8.68598058,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750312151775,4.26502572,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750312154582,5.05709572,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750312155790,4.26502572,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750312157181,4.26502572,2524.5,2524.4,6.35993361]
["bitfinex-derivatives","ETHF0:USTF0",1750312157182,8.18255058,2524.5,2524.4,6.35993361]
["bitfinex-derivatives","ETHF0:USTF0",1750312157581,7.39048058,2524.5,2524.4,7.15204361]
["bitfinex-derivatives","ETHF0:USTF0",1750312157890,8.18255058,2524.5,2524.4,7.15204361]
["bitfinex-derivatives","ETHF0:USTF0",1750312158390,7.39048058,2524.5,2524.4,7.15204361]
["bitfinex-derivatives","ETHF0:USTF0",1750312158891,4.26502572,2524.5,2524.4,7.15204361]
["bitfinex-derivatives","ETHF0:USTF0",1750312160096,7.39048058,2524.5,2524.4,7.15204361]
["bitfinex-derivatives","ETHF0:USTF0",1750312162490,4.26502572,2524.5,2524.4,7.15204361]
["bitfinex-derivatives","ETHF0:USTF0",1750312167390,1.05722572,2524.5,2524.4,7.15204361]
["bitfinex-derivatives","ETHF0:USTF0",1750312173094,6.13e-06,2524.5,2524.4,7.15204361]
["bitfinex-derivatives","ETHF0:USTF0",1750312173294,6.13e-06,2524.5,2524.4,9.09654361]
["bitfinex-derivatives","ETHF0:USTF0",1750312175296,6.13e-06,2524.5,2524.4,12.30434361]
["bitfinex-derivatives","ETHF0:USTF0",1750312175701,6.13e-06,2524.5,2524.4,9.09654361]
["bitfinex-derivatives","ETHF0:USTF0",1750312176092,6.13e-06,2524.5,2524.4,12.30434361]
["bitfinex-derivatives","ETHF0:USTF0",1750312179197,6.13e-06,2524.5,2524.4,41.51534361]
["bitfinex-derivatives","ETHF0:USTF0",1750312179503,6.13e-06,2524.5,2524.4,44.74060426]
["bitfinex-derivatives","ETHF0:USTF0",1750312180293,6.13e-06,2524.5,2524.4,41.58427832]
["bitfinex-derivatives","ETHF0:USTF0",1750312181906,6.13e-06,2524.5,2524.4,38.37647832]
["bitfinex-derivatives","ETHF0:USTF0",1750312182210,6.13e-06,2524.5,2524.4,41.58427832]
["bitfinex-derivatives","ETHF0:USTF0",1750312182503,6.13e-06,2524.5,2524.4,44.74016993]
["bitfinex-derivatives","ETHF0:USTF0",1750312183999,4.5358,2525.4,2524.4,43.94805993]
["bitfinex-derivatives","ETHF0:USTF0",1750312184202,3.8897,2525.4,2525.3,3.91727486]
["bitfinex-derivatives","ETHF0:USTF0",1750312184402,3.8897,2525.4,2525.3,10.18327486]
["bitfinex-derivatives","ETHF0:USTF0",1750312184806,0.6819,2525.4,2525.3,10.18327486]
["bitfinex-derivatives","ETHF0:USTF0",1750312185001,0.6819,2525.4,2525.3,7.05782]
["bitfinex-derivatives","ETHF0:USTF0",1750312185611,0.00593613,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750312185911,1.68764987,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750312187011,0.63463613,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750312190213,1.94733613,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750312191204,1.94733613,2525.6,2525.5,0.85969361]
["bitfinex-derivatives","ETHF0:USTF0",1750312192409,0.63463613,2525.6,2525.5,0.85969361]
["bitfinex-derivatives","ETHF0:USTF0",1750312199319,0.63463613,2525.6,2525.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312199524,4.55182099,2525.6,2525.5,6.33293361]
["bitfinex-derivatives","ETHF0:USTF0",1750312199714,5.91022099,2525.6,2525.5,7.12469361]
["bitfinex-derivatives","ETHF0:USTF0",1750312200312,5.91022099,2525.6,2525.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312201209,1.99303613,2525.6,2525.5,0.85969361]
["bitfinex-derivatives","ETHF0:USTF0",1750312203624,2.78476613,2525.6,2525.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312203827,3.83740269,2525.6,2525.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312205529,3.83740269,2525.6,2525.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312205530,0.79179,2525.4,2525.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312205825,3.99959,2525.4,2525.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312206121,4.26043656,2525.4,2525.3,0.79775613]
["bitfinex-derivatives","ETHF0:USTF0",1750312206321,5.53933656,2525.4,2525.3,0.79775613]
["bitfinex-derivatives","ETHF0:USTF0",1750312207024,4.4867,2525.4,2525.3,0.79775613]
["bitfinex-derivatives","ETHF0:USTF0",1750312207527,5.54091711,2525.4,2525.3,0.79775613]
["bitfinex-derivatives","ETHF0:USTF0",1750312208617,4.26201711,2525.4,2525.3,0.79775613]
["bitfinex-derivatives","ETHF0:USTF0",1750312209226,1.05421711,2525.4,2525.3,0.79775613]
["bitfinex-derivatives","ETHF0:USTF0",1750312210720,1.84600711,2525.4,2525.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312210921,5.05380711,2525.4,2525.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312211219,6.33390711,2525.4,2525.3,0.79775613]
["bitfinex-derivatives","ETHF0:USTF0",1750312211420,6.33390711,2525.4,2525.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312212418,6.33390711,2525.4,2525.3,0.79775613]
["bitfinex-derivatives","ETHF0:USTF0",1750312213729,6.33390711,2525.4,2525.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312214229,6.33390711,2525.4,2525.3,0.79775613]
["bitfinex-derivatives","ETHF0:USTF0",1750312215533,3.12610711,2525.4,2525.3,0.79775613]
["bitfinex-derivatives","ETHF0:USTF0",1750312215733,6.33390711,2525.4,2525.3,0.79775613]
["bitfinex-derivatives","ETHF0:USTF0",1750312216934,5.54211711,2525.4,2525.3,0.79775613]
["bitfinex-derivatives","ETHF0:USTF0",1750312218332,6.33390711,2525.4,2525.3,0.79775613]
["bitfinex-derivatives","ETHF0:USTF0",1750312218527,6.33390711,2525.4,2525.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312219742,6.33390711,2525.4,2525.3,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312220830,3.12610711,2525.4,2525.3,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312221032,6.33390711,2525.4,2525.3,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312224345,6.33390711,2525.4,2525.3,0.86568974]
["bitfinex-derivatives","ETHF0:USTF0",1750312224640,5.05380711,2525.4,2525.3,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312225447,5.05380711,2525.4,2525.3,0.86568974]
["bitfinex-derivatives","ETHF0:USTF0",1750312226742,4.26201711,2525.4,2525.3,0.86568974]
["bitfinex-derivatives","ETHF0:USTF0",1750312226942,5.05380711,2525.4,2525.3,0.86568974]
["bitfinex-derivatives","ETHF0:USTF0",1750312228240,5.05380711,2525.4,2525.3,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312230242,5.05380711,2525.4,2525.3,0.86568974]
["bitfinex-derivatives","ETHF0:USTF0",1750312230540,5.05380711,2525.4,2525.3,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312231643,5.05380711,2525.4,2525.3,0.86568974]
["bitfinex-derivatives","ETHF0:USTF0",1750312232639,5.05380711,2525.4,2525.3,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312232843,5.05380711,2525.4,2525.3,0.86568974]
["bitfinex-derivatives","ETHF0:USTF0",1750312234247,5.05380711,2525.4,2525.3,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312234646,5.05666122,2525.4,2525.3,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312238951,5.05666122,2525.4,2525.3,0.86568974]
["bitfinex-derivatives","ETHF0:USTF0",1750312241240,5.05666122,2525.4,2525.3,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312241648,5.05703666,2525.4,2525.3,0.86568974]
["bitfinex-derivatives","ETHF0:USTF0",1750312242049,4.26524666,2525.4,2525.3,0.86568974]
["bitfinex-derivatives","ETHF0:USTF0",1750312242542,4.26524666,2525.4,2525.3,2.92268974]
["bitfinex-derivatives","ETHF0:USTF0",1750312245550,5.05703666,2525.4,2525.3,2.92268974]
["bitfinex-derivatives","ETHF0:USTF0",1750312245750,4.26524666,2525.4,2525.3,1.55388974]
["bitfinex-derivatives","ETHF0:USTF0",1750312246745,4.26524666,2525.4,2525.3,0.86568974]
["bitfinex-derivatives","ETHF0:USTF0",1750312250050,1.05744666,2525.4,2525.3,0.86568974]
["bitfinex-derivatives","ETHF0:USTF0",1750312257359,1.05744666,2525.4,2525.3,7.05068974]
["bitfinex-derivatives","ETHF0:USTF0",1750312259362,1.05744666,2525.4,2525.3,8.30188974]
["bitfinex-derivatives","ETHF0:USTF0",1750312261252,1.05744666,2525.4,2525.3,7.05068974]
["bitfinex-derivatives","ETHF0:USTF0",1750312262656,1.84923666,2525.4,2525.3,7.05068974]
["bitfinex-derivatives","ETHF0:USTF0",1750312263868,1.84923666,2525.4,2525.3,6.25886974]
["bitfinex-derivatives","ETHF0:USTF0",1750312264262,1.84923666,2525.4,2525.3,7.05068974]
["bitfinex-derivatives","ETHF0:USTF0",1750312264768,1.05744666,2525.4,2525.3,7.05068974]
["bitfinex-derivatives","ETHF0:USTF0",1750312270779,1.05744666,2525.4,2525.3,0.86568974]
["bitfinex-derivatives","ETHF0:USTF0",1750312270979,1.05744666,2525.4,2525.3,7.05068974]
["bitfinex-derivatives","ETHF0:USTF0",1750312276882,2.94934666,2525.4,2525.3,7.05068974]
["bitfinex-derivatives","ETHF0:USTF0",1750312277383,3.74113666,2525.4,2525.3,7.05068974]
["bitfinex-derivatives","ETHF0:USTF0",1750312277684,3.74113666,2525.4,2525.3,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312278682,8.74113666,2525.4,2525.3,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312279778,0.79201,2524.8,2524.7,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750312279979,1.05270503,2524.8,2524.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1750312280179,1.05270503,2524.8,2524.7,6.97099]
["bitfinex-derivatives","ETHF0:USTF0",1750312280378,2.37580503,2524.8,2524.7,6.97099]
["bitfinex-derivatives","ETHF0:USTF0",1750312282388,1.3231,2524.8,2524.7,6.97099]
["bitfinex-derivatives","ETHF0:USTF0",1750312282579,2.3740782,2524.8,2524.7,6.97099]
["bitfinex-derivatives","ETHF0:USTF0",1750312282780,0.6604,2524.8,2524.7,6.97099]
["bitfinex-derivatives","ETHF0:USTF0",1750312284088,3.2078,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750312284282,3.99963,2525.3,2524.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750312284588,1.05130767,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750312285376,1.84315767,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750312285588,1.05130767,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750312286192,1.84315767,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750312286693,1.05130767,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750312291083,3.75559099,2525.6,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750312291084,3.83793613,2525.6,2525.1,9.30545486]
["bitfinex-derivatives","ETHF0:USTF0",1750312291290,3.83793613,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750312291485,4.88981963,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750312291882,4.26561963,2525.6,2525.5,10.09721486]
["bitfinex-derivatives","ETHF0:USTF0",1750312292090,3.2078,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750312292284,3.2078,2526.0,2525.9,3.91708486]
["bitfinex-derivatives","ETHF0:USTF0",1750312294595,3.2078,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750312298202,3.9994,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750312298387,0.7916,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750312298590,0.79162,2526.0,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750312299094,0.683,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750312300690,0.79167,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750312300888,0.79167,2525.8,2525.6,2.13581]
["bitfinex-derivatives","ETHF0:USTF0",1750312301091,0.79167,2525.8,2525.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750312301291,0.79167,2525.8,2525.7,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1750312302990,4.60010486,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750312303498,0.79167,2525.8,2525.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1750312303693,0.79167,2525.8,2525.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750312303999,0.6783,2525.8,2525.5,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1750312304499,1.46999,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750312304798,1.46998,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750312305702,0.6783,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750312308197,1.46997,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750312308397,1.46997,2525.8,2525.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750312308698,1.46997,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750312309504,0.6783,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750312310997,0.6783,2525.8,2525.7,0.85963361]
["bitfinex-derivatives","ETHF0:USTF0",1750312313694,3.8908,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750312315799,0.683,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750312316502,0.683,2525.9,2525.8,2.68177]
["bitfinex-derivatives","ETHF0:USTF0",1750312317704,3.89323613,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750312317895,5.56087963,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750312318297,6.35241963,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750312318698,0.79157,2526.1,2525.9,0.79754613]
["bitfinex-derivatives","ETHF0:USTF0",1750312318904,1.0432435,2526.0,2525.9,0.79754613]
["bitfinex-derivatives","ETHF0:USTF0",1750312319700,1.8348435,2526.0,2525.9,0.79754613]
["bitfinex-derivatives","ETHF0:USTF0",1750312320503,1.0432435,2526.0,2525.9,0.79754613]
["bitfinex-derivatives","ETHF0:USTF0",1750312321404,1.8348435,2526.0,2525.9,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312321600,1.8348435,2526.0,2525.9,0.79756613]
["bitfinex-derivatives","ETHF0:USTF0",1750312321796,1.8348435,2526.0,2525.9,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312322202,4.96029836,2526.0,2525.9,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312322804,4.96029836,2526.0,2525.9,0.79756613]
["bitfinex-derivatives","ETHF0:USTF0",1750312323405,4.96029836,2526.0,2525.9,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312324906,1.8348435,2526.0,2525.9,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312325204,1.8348435,2526.0,2525.9,0.86549974]
["bitfinex-derivatives","ETHF0:USTF0",1750312326804,1.8348435,2526.0,2525.9,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312327906,3.2139435,2526.0,2525.9,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312330108,0.79171,2525.7,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750312330304,7.12496486,2525.7,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750312330502,8.16820836,2525.7,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750312332611,7.37649836,2525.7,2525.4,6.97270613]
["bitfinex-derivatives","ETHF0:USTF0",1750312332905,1.7168435,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750312333502,1.0432435,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750312333712,0.79168,2525.8,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750312333903,1.04541073,2525.7,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750312334713,1.04541073,2525.7,2525.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1750312335115,1.04541073,2525.7,2525.6,5.20365486]
["bitfinex-derivatives","ETHF0:USTF0",1750312335411,0.6736,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750312335611,0.79169,2525.8,2525.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1750312335807,3.99949,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750312336112,4.2537031,2525.8,2525.6,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1750312336312,1.0459031,2525.7,2525.6,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1750312337615,1.0459031,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750312340412,1.0459031,2525.7,2525.6,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1750312342315,1.0459031,2525.7,2525.6,8.23343]
["bitfinex-derivatives","ETHF0:USTF0",1750312349325,1.7375031,2525.7,2525.6,8.23343]
["bitfinex-derivatives","ETHF0:USTF0",1750312349527,1.7375031,2525.7,2525.6,6.96273]
["bitfinex-derivatives","ETHF0:USTF0",1750312350227,0.79174,2525.6,2525.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312350426,1.8376631,2525.5,2525.4,6.96870613]
["bitfinex-derivatives","ETHF0:USTF0",1750312350825,1.8376631,2525.5,2525.4,6.17693613]
["bitfinex-derivatives","ETHF0:USTF0",1750312351222,3.1650631,2525.5,2525.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312354630,3.1650631,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312358328,1.8376631,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312359228,1.8376631,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312359625,1.0459031,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312360126,1.8376631,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312360331,1.0459031,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312362932,1.8376631,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312363425,1.8376631,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312364425,1.8376631,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312365531,1.8376631,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312368334,1.8376631,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312368723,5.0454631,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312369634,8.17091796,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312370333,8.17091796,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312374434,4.96311796,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312374635,8.17091796,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312376038,7.37915796,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312376236,8.17091796,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312377030,8.17091796,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312380439,8.17091796,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312380736,8.17091796,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312381238,8.17091796,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312382737,8.17091796,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312383039,8.17091796,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312384139,8.17091796,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312385441,8.17091796,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312389845,7.12501486,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312390041,8.17292754,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312391944,32.20492754,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312392651,32.20492754,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312392952,32.20492754,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312393345,4.25571268,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312393649,5.04747268,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312393842,5.04747268,2525.5,2525.4,0.86565974]
["bitfinex-derivatives","ETHF0:USTF0",1750312395951,5.04747268,2525.5,2525.4,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312401253,1.97959,2525.3,2524.6,3.15589161]
["bitfinex-derivatives","ETHF0:USTF0",1750312401459,3.12545486,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750312401654,4.17336754,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750312402254,0.79196,2524.9,2524.8,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750312402448,0.79204,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750312402661,3.12545486,2524.6,2524.3,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1750312402955,1.83999268,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750312403555,1.84001268,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750312403760,1.04791268,2524.5,2524.3,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1750312403961,0.79209,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750312404260,0.79211,2524.4,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750312404452,0.79214,2524.3,2524.2,6.95514]
["bitfinex-derivatives","ETHF0:USTF0",1750312404657,0.79214,2524.3,2524.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750312405665,3.91757486,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750312406769,3.99988,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750312407064,5.05305808,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750312407464,5.05306808,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750312407966,5.05306808,2524.5,2524.1,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1750312407967,5.05307808,2524.5,2524.1,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1750312408168,0.7921,2524.4,2524.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750312409063,3.9999,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750312410366,3.2078,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750312411875,0.79215,2524.3,2524.1,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1750312412065,0.79212,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750312412381,0.79214,2524.3,2524.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750312413178,3.91757486,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750312413972,0.79215,2524.3,2524.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750312414372,3.91758486,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750312415873,3.12545486,2524.4,2524.1,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1750312416077,3.91758486,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750312418571,3.12545486,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750312418776,3.2078,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750312419079,3.99987,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750312419577,3.99987,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750312420777,3.99987,2524.5,2524.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312421380,3.99987,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750312421572,3.99987,2524.5,2524.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312423172,6.69927,2524.5,2524.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312423479,7.75101579,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750312423878,4.54321579,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750312427576,28.57321579,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750312430976,31.78101579,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750312431683,1.98044,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750312431987,0.79226,2523.9,2523.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1750312432182,1.71548933,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750312432387,3.04698933,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750312432576,1.9919,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750312435884,1.9919,2523.8,2523.7,3.91778486]
["bitfinex-derivatives","ETHF0:USTF0",1750312440384,1.9919,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750312440781,2.78419,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750312442388,0.79233,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750312442582,2.85233,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750312443088,2.06,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750312443390,2.85232,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750312443988,2.85232,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750312446189,0.79236,2523.6,2523.5,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750312447884,0.79247,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750312448086,4.00027,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750312448491,0.7925,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750312448987,1.4314,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750312449290,0.79251,2523.1,2522.8,8.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750312449492,0.79251,2523.1,2522.8,11.21475486]
["bitfinex-derivatives","ETHF0:USTF0",1750312449799,1.4314,2523.2,2522.8,11.21475486]
["bitfinex-derivatives","ETHF0:USTF0",1750312450187,0.6389,2523.2,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750312450383,1.4314,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750312451095,0.6389,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750312452496,0.6389,2523.2,2523.1,6.95551]
["bitfinex-derivatives","ETHF0:USTF0",1750312453299,0.6389,2523.2,2523.1,7.60481]
["bitfinex-derivatives","ETHF0:USTF0",1750312453892,0.6389,2523.2,2523.1,6.95551]
["bitfinex-derivatives","ETHF0:USTF0",1750312455496,3.2078,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750312455698,0.00593613,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750312456702,0.00593613,2523.5,2523.4,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1750312459702,0.00593613,2523.5,2523.4,8.23112]
["bitfinex-derivatives","ETHF0:USTF0",1750312460101,0.00593613,2523.5,2523.4,8.29905361]
["bitfinex-derivatives","ETHF0:USTF0",1750312461208,3.2078,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750312461496,3.2078,2523.6,2523.5,5.24584486]
["bitfinex-derivatives","ETHF0:USTF0",1750312463905,0.00593613,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750312464096,0.00593613,2523.8,2523.7,27.94777486]
["bitfinex-derivatives","ETHF0:USTF0",1750312464505,0.00593613,2523.8,2523.7,29.29337486]
["bitfinex-derivatives","ETHF0:USTF0",1750312466505,0.00593613,2523.8,2523.7,34.29337486]
["bitfinex-derivatives","ETHF0:USTF0",1750312466699,6.13e-06,2523.8,2523.7,34.29337486]
["bitfinex-derivatives","ETHF0:USTF0",1750312466901,3.2078,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750312467102,3.2078,2524.6,2524.5,10.07652486]
["bitfinex-derivatives","ETHF0:USTF0",1750312467900,3.2078,2524.6,2524.5,6.95107]
["bitfinex-derivatives","ETHF0:USTF0",1750312468608,0.6302,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750312471403,3.838,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750312471610,4.63001,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750312472201,3.838,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750312475309,3.838,2524.7,2524.6,7.01797361]
["bitfinex-derivatives","ETHF0:USTF0",1750312477000,4.63001,2524.7,2524.6,0.85997361]
["bitfinex-derivatives","ETHF0:USTF0",1750312477409,4.63001,2524.7,2524.6,6.22493361]
["bitfinex-derivatives","ETHF0:USTF0",1750312477410,9.10106486,2524.7,2524.6,6.22493361]
["bitfinex-derivatives","ETHF0:USTF0",1750312477912,9.10106486,2524.7,2524.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312478409,0.79211,2524.4,2524.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312478608,7.12536486,2524.4,2524.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312479005,7.12536486,2524.4,2524.3,0.79807613]
["bitfinex-derivatives","ETHF0:USTF0",1750312479205,7.12536486,2524.4,2524.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312484315,7.12536486,2524.4,2524.3,0.79807613]
["bitfinex-derivatives","ETHF0:USTF0",1750312484610,7.12536486,2524.4,2524.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312485303,8.17886158,2524.4,2524.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312485508,8.17883707,2524.4,2524.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312487015,5.05338221,2524.4,2524.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312487519,5.05338221,2524.4,2524.3,0.79807613]
["bitfinex-derivatives","ETHF0:USTF0",1750312487721,5.05338221,2524.4,2524.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312488019,8.17883707,2524.4,2524.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312489505,8.17883707,2524.4,2524.3,0.07386974]
["bitfinex-derivatives","ETHF0:USTF0",1750312490923,0.79223,2524.0,2523.9,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750312491117,3.2078,2524.0,2523.9,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750312491624,0.79226,2523.9,2523.8,6.95027]
["bitfinex-derivatives","ETHF0:USTF0",1750312491918,0.6506,2523.9,2523.8,6.95027]
["bitfinex-derivatives","ETHF0:USTF0",1750312494516,1.44286,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750312495319,0.6506,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750312496015,1.44286,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750312496323,0.6506,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750312497322,3.2078,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750312497623,3.2078,2524.0,2523.9,3.91771486]
["bitfinex-derivatives","ETHF0:USTF0",1750312498515,3.2078,2524.0,2523.9,4.55111486]
["bitfinex-derivatives","ETHF0:USTF0",1750312499521,3.2078,2524.0,2523.9,5.22411486]
["bitfinex-derivatives","ETHF0:USTF0",1750312500030,3.2078,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750312500321,4.26495923,2524.3,2524.2,6.95017]
["bitfinex-derivatives","ETHF0:USTF0",1750312500826,4.26495923,2524.3,2524.2,8.31207]
["bitfinex-derivatives","ETHF0:USTF0",1750312501321,3.2078,2524.3,2524.2,8.31207]
["bitfinex-derivatives","ETHF0:USTF0",1750312501520,4.26512617,2524.3,2524.2,8.31207]
["bitfinex-derivatives","ETHF0:USTF0",1750312504825,4.26512617,2524.3,2524.2,8.38000361]
["bitfinex-derivatives","ETHF0:USTF0",1750312509127,4.26594651,2524.3,2524.2,9.02260361]
["bitfinex-derivatives","ETHF0:USTF0",1750312512337,3.2078,2524.3,2524.2,9.02260361]
["bitfinex-derivatives","ETHF0:USTF0",1750312512524,3.2078,2524.6,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750312512729,3.2078,2524.6,2524.5,3.91752486]
["bitfinex-derivatives","ETHF0:USTF0",1750312512931,4.26601904,2524.6,2524.5,3.91752486]
["bitfinex-derivatives","ETHF0:USTF0",1750312513131,4.26601904,2524.6,2524.5,5.87772486]
["bitfinex-derivatives","ETHF0:USTF0",1750312513328,4.26601904,2524.6,2524.5,2.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750312513532,0.79207,2524.5,2524.4,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1750312513731,1.85028904,2524.5,2524.4,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1750312514036,1.85028904,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750312514332,1.85028904,2524.5,2524.4,6.94909]
["bitfinex-derivatives","ETHF0:USTF0",1750312514532,1.85028904,2524.5,2524.4,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1750312514733,0.79211,2524.4,2524.2,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312514935,1.46401,2524.4,2524.3,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1750312515235,5.72951616,2524.4,2524.3,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1750312515435,4.93740616,2524.4,2524.3,6.94914]
["bitfinex-derivatives","ETHF0:USTF0",1750312516237,5.72951616,2524.4,2524.3,6.94914]
["bitfinex-derivatives","ETHF0:USTF0",1750312517333,4.93740616,2524.4,2524.3,6.94914]
["bitfinex-derivatives","ETHF0:USTF0",1750312518031,1.72960616,2524.4,2524.3,6.94914]
["bitfinex-derivatives","ETHF0:USTF0",1750312518229,4.93740616,2524.4,2524.3,6.94914]
["bitfinex-derivatives","ETHF0:USTF0",1750312519236,1.72960616,2524.4,2524.3,6.94914]
["bitfinex-derivatives","ETHF0:USTF0",1750312519436,5.72951616,2524.4,2524.3,6.94914]
["bitfinex-derivatives","ETHF0:USTF0",1750312520138,4.93740616,2524.4,2524.3,6.94914]
["bitfinex-derivatives","ETHF0:USTF0",1750312520933,4.93740616,2524.4,2524.3,7.01707361]
["bitfinex-derivatives","ETHF0:USTF0",1750312522141,5.72951616,2524.4,2524.3,7.01707361]
["bitfinex-derivatives","ETHF0:USTF0",1750312522439,4.93740616,2524.4,2524.3,7.01707361]
["bitfinex-derivatives","ETHF0:USTF0",1750312526640,4.93740616,2524.4,2524.3,10.14252847]
["bitfinex-derivatives","ETHF0:USTF0",1750312527234,4.26550616,2524.4,2524.3,10.14252847]
["bitfinex-derivatives","ETHF0:USTF0",1750312527439,3.2078,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312527634,4.26688203,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312527942,5.05899203,2524.4,2524.3,7.01607361]
["bitfinex-derivatives","ETHF0:USTF0",1750312529439,5.05899203,2524.4,2524.3,6.22393361]
["bitfinex-derivatives","ETHF0:USTF0",1750312529637,5.70859203,2524.4,2524.3,6.22393361]
["bitfinex-derivatives","ETHF0:USTF0",1750312529837,4.91648203,2524.4,2524.3,7.01607361]
["bitfinex-derivatives","ETHF0:USTF0",1750312531843,4.91648203,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312532034,4.91648203,2524.4,2524.3,7.01607361]
["bitfinex-derivatives","ETHF0:USTF0",1750312532544,4.91648203,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312532741,4.91648203,2524.4,2524.3,7.01607361]
["bitfinex-derivatives","ETHF0:USTF0",1750312534247,4.91648203,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312534438,4.91648203,2524.4,2524.3,7.01607361]
["bitfinex-derivatives","ETHF0:USTF0",1750312534938,4.26688203,2524.4,2524.3,10.14152847]
["bitfinex-derivatives","ETHF0:USTF0",1750312535339,3.2078,2524.4,2524.3,10.14152847]
["bitfinex-derivatives","ETHF0:USTF0",1750312535646,4.26784688,2524.4,2524.3,10.14152847]
["bitfinex-derivatives","ETHF0:USTF0",1750312538449,3.06599665,2524.4,2524.3,10.14152847]
["bitfinex-derivatives","ETHF0:USTF0",1750312539747,3.06599665,2524.4,2524.3,34.16052847]
["bitfinex-derivatives","ETHF0:USTF0",1750312541345,3.06599665,2524.4,2524.3,34.15952847]
["bitfinex-derivatives","ETHF0:USTF0",1750312542245,3.06599665,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312542445,3.06599665,2524.4,2524.3,34.15952847]
["bitfinex-derivatives","ETHF0:USTF0",1750312544649,3.06599665,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312544853,3.06599665,2524.4,2524.3,34.15852847]
["bitfinex-derivatives","ETHF0:USTF0",1750312563553,4.1253543,2524.4,2524.3,34.15852847]
["bitfinex-derivatives","ETHF0:USTF0",1750312563750,3.06599665,2524.4,2524.3,34.15852847]
["bitfinex-derivatives","ETHF0:USTF0",1750312563950,4.12535372,2524.4,2524.3,34.15852847]
["bitfinex-derivatives","ETHF0:USTF0",1750312564250,3.06599665,2524.4,2524.3,34.15852847]
["bitfinex-derivatives","ETHF0:USTF0",1750312564648,4.1254969,2524.4,2524.3,34.15852847]
["bitfinex-derivatives","ETHF0:USTF0",1750312566261,3.06599665,2524.4,2524.3,34.15852847]
["bitfinex-derivatives","ETHF0:USTF0",1750312566662,4.12560611,2524.4,2524.3,34.15852847]
["bitfinex-derivatives","ETHF0:USTF0",1750312568061,4.12560611,2524.4,2524.3,34.15152847]
["bitfinex-derivatives","ETHF0:USTF0",1750312569860,4.12560611,2524.4,2524.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312570059,4.12560611,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312571061,4.77130611,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312571365,4.77130611,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312572467,4.77130611,2524.4,2524.3,34.15052847]
["bitfinex-derivatives","ETHF0:USTF0",1750312576268,3.06599665,2524.4,2524.3,34.15052847]
["bitfinex-derivatives","ETHF0:USTF0",1750312577169,3.06599665,2524.4,2524.3,34.84122847]
["bitfinex-derivatives","ETHF0:USTF0",1750312579774,3.21373613,2524.8,2524.4,1.98026]
["bitfinex-derivatives","ETHF0:USTF0",1750312580071,0.00593613,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750312580271,0.00593613,2524.8,2524.7,33.59691]
["bitfinex-derivatives","ETHF0:USTF0",1750312586280,6.13e-06,2524.8,2524.7,33.59691]
["bitfinex-derivatives","ETHF0:USTF0",1750312586478,6.13e-06,2524.8,2524.7,3.43291]
["bitfinex-derivatives","ETHF0:USTF0",1750312586674,6.13e-06,2524.8,2524.7,33.58891]
["bitfinex-derivatives","ETHF0:USTF0",1750312590276,6.13e-06,2524.8,2524.7,3.43291]
["bitfinex-derivatives","ETHF0:USTF0",1750312590481,6.13e-06,2524.8,2524.7,34.07146486]
["bitfinex-derivatives","ETHF0:USTF0",1750312590784,6.13e-06,2524.8,2524.7,36.65896486]
["bitfinex-derivatives","ETHF0:USTF0",1750312593688,6.13e-06,2524.8,2524.7,82.28696486]
["bitfinex-derivatives","ETHF0:USTF0",1750312596190,6.13e-06,2524.8,2524.7,82.35489847]
["bitfinex-derivatives","ETHF0:USTF0",1750312599091,8.20780613,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312599295,13.17666433,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312599590,12.38468433,2524.8,2524.4,6.94108]
["bitfinex-derivatives","ETHF0:USTF0",1750312599783,3.2078,2524.5,2524.4,6.94108]
["bitfinex-derivatives","ETHF0:USTF0",1750312599985,0.79211,2524.4,2524.2,3.91760486]
["bitfinex-derivatives","ETHF0:USTF0",1750312600191,2.11521,2524.4,2524.3,30.15]
["bitfinex-derivatives","ETHF0:USTF0",1750312600383,1.3231,2524.4,2524.3,6.94114]
["bitfinex-derivatives","ETHF0:USTF0",1750312600580,2.11521,2524.4,2523.8,1.98072]
["bitfinex-derivatives","ETHF0:USTF0",1750312600891,0.79214,2524.3,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750312601094,1.3231,2524.2,2524.1,30.94419]
["bitfinex-derivatives","ETHF0:USTF0",1750312602389,1.3231,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750312602583,1.3231,2524.2,2524.1,30.94419]
["bitfinex-derivatives","ETHF0:USTF0",1750312603790,0.6805,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750312604094,0.6805,2524.3,2524.2,3.91762486]
["bitfinex-derivatives","ETHF0:USTF0",1750312610302,0.6805,2524.3,2524.2,3.98555847]
["bitfinex-derivatives","ETHF0:USTF0",1750312616294,0.6805,2524.3,2524.2,27.99055847]
["bitfinex-derivatives","ETHF0:USTF0",1750312619204,3.2078,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750312619403,3.2078,2524.5,2524.4,27.92256486]
["bitfinex-derivatives","ETHF0:USTF0",1750312619901,3.20780613,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750312620099,3.20780613,2524.8,2524.7,34.07046486]
["bitfinex-derivatives","ETHF0:USTF0",1750312621000,6.13e-06,2524.8,2524.7,34.07046486]
["bitfinex-derivatives","ETHF0:USTF0",1750312621903,6.13e-06,2524.8,2524.7,10.06546486]
["bitfinex-derivatives","ETHF0:USTF0",1750312622206,3.20780613,2524.8,2524.7,34.06946486]
["bitfinex-derivatives","ETHF0:USTF0",1750312623508,6.13e-06,2524.8,2524.7,34.06946486]
["bitfinex-derivatives","ETHF0:USTF0",1750312625305,6.13e-06,2524.8,2524.7,34.06846486]
["bitfinex-derivatives","ETHF0:USTF0",1750312625502,6.13e-06,2524.8,2524.7,34.13639847]
["bitfinex-derivatives","ETHF0:USTF0",1750312631900,6.13e-06,2524.8,2524.7,34.13439847]
["bitfinex-derivatives","ETHF0:USTF0",1750312633509,6.13e-06,2524.8,2524.7,3.98539847]
["bitfinex-derivatives","ETHF0:USTF0",1750312633716,1.05360351,2524.8,2524.7,31.00794361]
["bitfinex-derivatives","ETHF0:USTF0",1750312634108,2.30600351,2524.8,2524.7,31.00794361]
["bitfinex-derivatives","ETHF0:USTF0",1750312634513,5.51380351,2524.8,2524.7,31.00794361]
["bitfinex-derivatives","ETHF0:USTF0",1750312639217,4.26140351,2524.8,2524.7,34.13339847]
["bitfinex-derivatives","ETHF0:USTF0",1750312640219,4.26140351,2524.8,2524.7,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1750312640419,4.26140351,2524.8,2524.7,31.00894361]
["bitfinex-derivatives","ETHF0:USTF0",1750312640723,4.26140351,2524.8,2524.7,34.13439847]
["bitfinex-derivatives","ETHF0:USTF0",1750312647118,3.20780613,2524.8,2524.7,34.13439847]
["bitfinex-derivatives","ETHF0:USTF0",1750312648122,1.05587735,2524.8,2524.7,34.13439847]
["bitfinex-derivatives","ETHF0:USTF0",1750312649321,1.05587735,2524.8,2524.7,34.13039847]
["bitfinex-derivatives","ETHF0:USTF0",1750312649619,1.05587735,2524.8,2524.7,3.98539847]
["bitfinex-derivatives","ETHF0:USTF0",1750312649826,1.05587735,2524.8,2524.7,34.13039847]
["bitfinex-derivatives","ETHF0:USTF0",1750312650324,4.26367735,2524.8,2524.7,3.98539847]
["bitfinex-derivatives","ETHF0:USTF0",1750312650525,4.26367735,2524.8,2524.7,34.13039847]
["bitfinex-derivatives","ETHF0:USTF0",1750312650726,4.26367735,2524.8,2524.7,3.98539847]
["bitfinex-derivatives","ETHF0:USTF0",1750312650914,4.26367735,2524.8,2524.7,34.13039847]
["bitfinex-derivatives","ETHF0:USTF0",1750312652431,4.26367735,2524.8,2524.7,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1750312652926,5.64307735,2524.8,2524.7,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1750312655427,4.26367735,2524.8,2524.7,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1750312658526,5.60687735,2524.8,2524.7,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1750312658924,5.60687735,2524.8,2524.7,3.98539847]
["bitfinex-derivatives","ETHF0:USTF0",1750312661232,5.60726631,2524.8,2524.7,3.98539847]
["bitfinex-derivatives","ETHF0:USTF0",1750312662034,2.39946631,2524.8,2524.7,3.98539847]
["bitfinex-derivatives","ETHF0:USTF0",1750312662234,4.26406631,2524.8,2524.7,3.98539847]
["bitfinex-derivatives","ETHF0:USTF0",1750312670034,1.05626631,2524.8,2524.7,3.98539847]
["bitfinex-derivatives","ETHF0:USTF0",1750312670333,4.2619269,2524.8,2524.7,3.98539847]
["bitfinex-derivatives","ETHF0:USTF0",1750312672335,5.0539069,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312674835,0.7921,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750312675036,5.05402077,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750312678239,0.79211,2524.4,2524.3,3.91758486]
["bitfinex-derivatives","ETHF0:USTF0",1750312678433,1.41811,2524.4,2524.3,3.91758486]
["bitfinex-derivatives","ETHF0:USTF0",1750312679240,0.626,2524.4,2524.3,3.91758486]
["bitfinex-derivatives","ETHF0:USTF0",1750312684144,1.4181,2524.4,2524.3,3.91758486]
["bitfinex-derivatives","ETHF0:USTF0",1750312684346,1.4181,2524.4,2524.3,3.19338847]
["bitfinex-derivatives","ETHF0:USTF0",1750312684842,2.47261106,2524.4,2524.3,3.19338847]
["bitfinex-derivatives","ETHF0:USTF0",1750312685037,2.47261106,2524.4,2524.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312685240,2.47261106,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312685544,2.47261106,2524.4,2524.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312687244,3.85021106,2524.4,2524.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312687844,1.68051106,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312688045,2.47262106,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312688842,1.68051106,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312689647,2.47262106,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312690048,0.626,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312690247,2.47284889,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312690540,1.68073889,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312690738,2.47284889,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312691439,2.47284889,2524.4,2524.3,3.19338847]
["bitfinex-derivatives","ETHF0:USTF0",1750312692847,2.47284889,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312693046,2.47284889,2524.4,2524.3,3.19338847]
["bitfinex-derivatives","ETHF0:USTF0",1750312693248,2.47284889,2524.4,2524.3,3.98552847]
["bitfinex-derivatives","ETHF0:USTF0",1750312693553,2.47284889,2524.4,2524.3,3.19338847]
["bitfinex-derivatives","ETHF0:USTF0",1750312694045,1.84684889,2524.4,2524.3,3.19338847]
["bitfinex-derivatives","ETHF0:USTF0",1750312694252,2.48074889,2524.4,2524.3,3.19338847]
["bitfinex-derivatives","ETHF0:USTF0",1750312694649,2.48074889,2524.4,2524.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312695153,2.48074889,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312697856,1.68863889,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312698054,2.48074889,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312698353,1.68863889,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312698557,2.48074889,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312699159,1.05473889,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312699353,1.05473889,2524.4,2524.3,2.24497361]
["bitfinex-derivatives","ETHF0:USTF0",1750312703360,1.84684889,2524.4,2524.3,2.24497361]
["bitfinex-derivatives","ETHF0:USTF0",1750312703954,1.84684889,2524.4,2524.3,1.45283361]
["bitfinex-derivatives","ETHF0:USTF0",1750312704151,1.84684889,2524.4,2524.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312704453,2.52304889,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312704653,1.73093889,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312704858,2.52304889,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312705162,1.73093889,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750312706058,2.52304889,2524.4,2524.3,7.00407361]
["bitfinex-derivatives","ETHF0:USTF0",1750312706470,2.52304889,2524.4,2524.3,6.21193361]
["bitfinex-derivatives","ETHF0:USTF0",1750312706656,2.52304889,2524.4,2524.3,7.00407361]
["bitfinex-derivatives","ETHF0:USTF0",1750312707164,2.52304889,2524.4,2524.3,6.21193361]
["bitfinex-derivatives","ETHF0:USTF0",1750312708366,2.52304889,2524.4,2524.3,7.00407361]
["bitfinex-derivatives","ETHF0:USTF0",1750312710161,2.52304889,2524.4,2524.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312710369,2.52304889,2524.4,2523.9,6.93323]
["bitfinex-derivatives","ETHF0:USTF0",1750312710370,0.79223,2524.0,2523.9,6.93323]
["bitfinex-derivatives","ETHF0:USTF0",1750312710658,0.79223,2524.0,2523.9,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750312710868,1.84696889,2524.0,2523.9,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750312711059,2.48196889,2524.0,2523.9,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750312711559,0.79232,2523.7,2523.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750312711761,0.79245,2523.3,2523.2,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750312711956,4.00025,2523.3,2523.2,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750312712156,5.05498889,2523.3,2523.2,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750312713365,5.05498889,2523.3,2523.2,6.93348]
["bitfinex-derivatives","ETHF0:USTF0",1750312713564,3.2078,2523.3,2523.2,10.05893486]
["bitfinex-derivatives","ETHF0:USTF0",1750312714269,3.2078,2523.3,2523.2,8.31768]
["bitfinex-derivatives","ETHF0:USTF0",1750312714566,3.2078,2523.3,2523.2,11.44313486]
["bitfinex-derivatives","ETHF0:USTF0",1750312715467,3.2078,2523.3,2523.2,7.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750312715763,4.00026,2523.3,2523.2,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1750312716666,4.00026,2523.3,2523.2,6.93448]
["bitfinex-derivatives","ETHF0:USTF0",1750312716966,3.2078,2523.3,2523.2,6.93448]
["bitfinex-derivatives","ETHF0:USTF0",1750312717169,0.79248,2523.2,2523.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750312717466,1.48338,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750312718361,0.6909,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750312718675,1.4834,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750312719668,0.6909,2523.2,2523.0,6.14793001]
["bitfinex-derivatives","ETHF0:USTF0",1750312719870,0.6909,2523.2,2523.0,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1750312720070,0.79251,2523.1,2523.0,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1750312721869,2.11851,2523.1,2523.0,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1750312722769,5.24396486,2523.1,2523.0,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1750312727872,3.2078,2522.7,2521.4,3.15589161]
["bitfinex-derivatives","ETHF0:USTF0",1750312728074,3.2078,2521.5,2520.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750312728266,3.2078,2521.1,2520.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750312728570,3.8698,2521.4,2520.8,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750312728774,3.2078,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750312728966,3.12545486,2521.9,2521.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750312729166,3.2078,2521.7,2521.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750312729479,3.2078,2521.7,2521.6,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750312729770,3.2078,2521.7,2521.6,5.26983486]
["bitfinex-derivatives","ETHF0:USTF0",1750312729961,3.21374813,2522.0,2521.6,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750312730170,3.21374813,2522.0,2521.7,5.26979486]
["bitfinex-derivatives","ETHF0:USTF0",1750312730375,4.00661813,2522.0,2521.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750312730672,3.21374813,2522.0,2521.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750312730970,0.00594813,2522.0,2521.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750312731181,3.2078,2521.9,2521.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750312732774,3.2078,2521.9,2521.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1750312734677,3.2078,2521.9,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750312734869,3.2078,2521.9,2521.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1750312735270,3.2078,2521.9,2521.8,6.93892]
["bitfinex-derivatives","ETHF0:USTF0",1750312736669,3.2078,2521.9,2521.8,8.21492]
["bitfinex-derivatives","ETHF0:USTF0",1750312736864,0.00594813,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750312737071,0.00594813,2522.0,2521.9,5.28014486]
["bitfinex-derivatives","ETHF0:USTF0",1750312737274,3.2078,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750312737474,3.2078,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750312737780,3.2078,2522.5,2522.4,10.06418486]
["bitfinex-derivatives","ETHF0:USTF0",1750312740075,3.2078,2522.5,2522.4,11.43808486]
["bitfinex-derivatives","ETHF0:USTF0",1750312740784,0.00594813,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750312740967,0.00594813,2522.7,2522.6,3.91812486]
["bitfinex-derivatives","ETHF0:USTF0",1750312741970,0.00594813,2522.7,2522.6,10.28412486]
["bitfinex-derivatives","ETHF0:USTF0",1750312744380,0.00594813,2522.7,2522.6,7.15867]
["bitfinex-derivatives","ETHF0:USTF0",1750312744682,0.00594813,2522.7,2522.6,10.28412486]
["bitfinex-derivatives","ETHF0:USTF0",1750312745185,0.00594813,2522.7,2522.6,10.35205847]
["bitfinex-derivatives","ETHF0:USTF0",1750312746275,3.07789291,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750312746477,3.07789291,2522.9,2522.8,28.29806486]
["bitfinex-derivatives","ETHF0:USTF0",1750312746884,3.07789291,2522.9,2522.8,28.93056486]
["bitfinex-derivatives","ETHF0:USTF0",1750312747085,3.07789291,2522.9,2522.8,30.21676486]
["bitfinex-derivatives","ETHF0:USTF0",1750312751575,3.07789291,2522.9,2522.8,5.83676486]
["bitfinex-derivatives","ETHF0:USTF0",1750312751776,3.07789291,2522.9,2522.8,33.42031]
["bitfinex-derivatives","ETHF0:USTF0",1750312754079,3.07789291,2522.9,2522.8,5.83676486]
["bitfinex-derivatives","ETHF0:USTF0",1750312754281,3.07789291,2522.9,2522.8,36.53576486]
["bitfinex-derivatives","ETHF0:USTF0",1750312755081,3.07789291,2522.9,2522.8,41.53576486]
["bitfinex-derivatives","ETHF0:USTF0",1750312755888,3.07789291,2522.9,2522.8,36.54076486]
["bitfinex-derivatives","ETHF0:USTF0",1750312756393,3.07789291,2522.9,2522.8,12.20176486]
["bitfinex-derivatives","ETHF0:USTF0",1750312756590,3.07789291,2522.9,2522.8,36.53376486]
["bitfinex-derivatives","ETHF0:USTF0",1750312756984,3.07789291,2522.9,2522.8,2.71131]
["bitfinex-derivatives","ETHF0:USTF0",1750312757291,3.07789291,2522.9,2522.8,33.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750312758189,3.07789291,2522.9,2522.8,32.12211]
["bitfinex-derivatives","ETHF0:USTF0",1750312760591,0.6428,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750312761187,0.6428,2523.0,2522.9,31.46958]
["bitfinex-derivatives","ETHF0:USTF0",1750312761379,0.6428,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750312761585,0.6428,2523.0,2522.9,31.46958]
["bitfinex-derivatives","ETHF0:USTF0",1750312761991,0.6428,2523.0,2522.9,31.46658]
["bitfinex-derivatives","ETHF0:USTF0",1750312762294,2.5977,2523.0,2522.9,31.46658]
["bitfinex-derivatives","ETHF0:USTF0",1750312762493,1.2981,2523.0,2522.9,31.46658]
["bitfinex-derivatives","ETHF0:USTF0",1750312763792,0.6428,2523.0,2522.9,31.46658]
["bitfinex-derivatives","ETHF0:USTF0",1750312763989,0.6428,2523.0,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312764194,0.6428,2523.0,2522.9,31.45858]
["bitfinex-derivatives","ETHF0:USTF0",1750312772602,0.6428,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750312772803,0.6428,2523.0,2522.9,31.35358]
["bitfinex-derivatives","ETHF0:USTF0",1750312774804,0.6428,2523.0,2522.6,45.672]
["bitfinex-derivatives","ETHF0:USTF0",1750312774998,4.0004,2522.9,2522.7,7.08862]
["bitfinex-derivatives","ETHF0:USTF0",1750312775195,0.6675,2522.8,2522.7,7.08862]
["bitfinex-derivatives","ETHF0:USTF0",1750312775401,2.0427,2522.8,2522.7,31.34162]
["bitfinex-derivatives","ETHF0:USTF0",1750312776910,2.0427,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750312777110,2.0427,2522.8,2522.7,31.34062]
["bitfinex-derivatives","ETHF0:USTF0",1750312777408,2.0427,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750312777604,2.0427,2522.8,2522.7,31.33962]
["bitfinex-derivatives","ETHF0:USTF0",1750312778205,2.0427,2522.8,2522.7,31.33862]
["bitfinex-derivatives","ETHF0:USTF0",1750312781603,2.0427,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750312781807,2.0427,2522.8,2522.7,31.32862]
["bitfinex-derivatives","ETHF0:USTF0",1750312783214,2.0427,2522.8,2522.7,7.08962]
["bitfinex-derivatives","ETHF0:USTF0",1750312783403,2.0427,2522.8,2522.7,31.32162]
["bitfinex-derivatives","ETHF0:USTF0",1750312784517,2.0427,2522.8,2522.7,7.08962]
["bitfinex-derivatives","ETHF0:USTF0",1750312784708,6.25794259,2522.8,2522.7,7.08964]
["bitfinex-derivatives","ETHF0:USTF0",1750312784914,3.13248773,2522.8,2522.7,7.08964]
["bitfinex-derivatives","ETHF0:USTF0",1750312785116,3.92509773,2522.8,2522.7,7.08964]
["bitfinex-derivatives","ETHF0:USTF0",1750312785511,3.13241256,2522.8,2522.7,7.08964]
["bitfinex-derivatives","ETHF0:USTF0",1750312785914,3.92502256,2522.8,2522.7,7.08964]
["bitfinex-derivatives","ETHF0:USTF0",1750312786718,3.13241256,2522.8,2522.7,7.08964]
["bitfinex-derivatives","ETHF0:USTF0",1750312787518,2.0427,2522.8,2522.7,7.08964]
["bitfinex-derivatives","ETHF0:USTF0",1750312788119,2.83531,2522.8,2522.7,7.08964]
["bitfinex-derivatives","ETHF0:USTF0",1750312788316,3.92491252,2522.8,2522.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750312788522,2.83531,2522.8,2522.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750312788820,6.04311,2522.8,2522.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750312789821,6.04311,2522.8,2522.7,6.36493361]
["bitfinex-derivatives","ETHF0:USTF0",1750312790318,6.04311,2522.8,2522.7,7.15757361]
["bitfinex-derivatives","ETHF0:USTF0",1750312791426,7.13361387,2522.8,2522.7,6.36493361]
["bitfinex-derivatives","ETHF0:USTF0",1750312791723,7.13361387,2522.8,2522.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312792416,9.46645873,2522.8,2522.2,3.21374813]
["bitfinex-derivatives","ETHF0:USTF0",1750312792622,3.91813486,2522.6,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750312793325,0.79268,2522.6,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750312793526,2.78696,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750312793823,1.090106,2522.6,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750312794015,0.6248,2522.7,2522.2,11.49274813]
["bitfinex-derivatives","ETHF0:USTF0",1750312794217,1.0905168,2522.6,2522.5,3.91813486]
["bitfinex-derivatives","ETHF0:USTF0",1750312795427,0.6248,2522.7,2522.3,29.26115486]
["bitfinex-derivatives","ETHF0:USTF0",1750312795629,1.0902285,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750312796426,1.41744,2522.7,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750312797121,0.79267,2522.6,2522.4,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1750312797322,1.41746,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750312797726,0.79267,2522.6,2522.4,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1750312798221,1.41745,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750312798828,4.62525,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750312799121,3.8326,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750312799328,3.8326,2522.7,2522.4,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1750312799329,0.79267,2522.6,2522.4,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1750312799725,0.79267,2522.6,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750312799923,0.7927,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750312800325,0.79275,2522.4,2522.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1750312800522,1.47885,2522.4,2522.3,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750312800922,1.47885,2522.4,2522.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1750312801128,0.79276,2522.3,2522.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1750312801728,4.68666,2522.4,2522.2,7.03774813]
["bitfinex-derivatives","ETHF0:USTF0",1750312802133,0.79276,2522.3,2522.2,6.24494813]
["bitfinex-derivatives","ETHF0:USTF0",1750312802429,3.8939,2522.4,2522.2,7.03773813]
["bitfinex-derivatives","ETHF0:USTF0",1750312802628,4.68665,2522.4,2522.2,7.03773813]
["bitfinex-derivatives","ETHF0:USTF0",1750312803228,3.2078,2522.4,2522.2,7.03773813]
["bitfinex-derivatives","ETHF0:USTF0",1750312803531,4.00056,2522.4,2522.2,7.03773813]
["bitfinex-derivatives","ETHF0:USTF0",1750312804232,4.00056,2522.4,2522.2,7.10567174]
["bitfinex-derivatives","ETHF0:USTF0",1750312804531,0.79276,2522.3,2522.2,6.31288174]
["bitfinex-derivatives","ETHF0:USTF0",1750312804724,0.6821,2522.3,2522.2,7.10568174]
["bitfinex-derivatives","ETHF0:USTF0",1750312804924,0.6821,2522.3,2522.2,0.86668174]
["bitfinex-derivatives","ETHF0:USTF0",1750312805126,0.6821,2522.3,2522.2,7.10568174]
["bitfinex-derivatives","ETHF0:USTF0",1750312805326,1.47486,2522.3,2522.2,7.10568174]
["bitfinex-derivatives","ETHF0:USTF0",1750312805519,0.6821,2522.3,2522.2,7.10568174]
["bitfinex-derivatives","ETHF0:USTF0",1750312805934,1.47486,2522.3,2522.2,6.31288174]
["bitfinex-derivatives","ETHF0:USTF0",1750312806129,0.6821,2522.3,2522.2,7.10568174]
["bitfinex-derivatives","ETHF0:USTF0",1750312806332,0.6821,2522.3,2522.2,0.86668174]
["bitfinex-derivatives","ETHF0:USTF0",1750312806627,0.6821,2522.3,2522.2,7.10568174]
["bitfinex-derivatives","ETHF0:USTF0",1750312807633,4.00053,2522.4,2522.2,7.10566174]
["bitfinex-derivatives","ETHF0:USTF0",1750312807834,4.00053,2522.4,2522.2,8.43486174]
["bitfinex-derivatives","ETHF0:USTF0",1750312808034,0.79276,2522.3,2522.2,8.43486174]
["bitfinex-derivatives","ETHF0:USTF0",1750312808234,0.79276,2522.3,2522.2,7.64208174]
["bitfinex-derivatives","ETHF0:USTF0",1750312808437,4.00055,2522.4,2522.2,8.43486174]
["bitfinex-derivatives","ETHF0:USTF0",1750312808627,0.79276,2522.3,2522.2,7.64208174]
["bitfinex-derivatives","ETHF0:USTF0",1750312808832,0.79276,2522.3,2522.2,6.31288174]
["bitfinex-derivatives","ETHF0:USTF0",1750312809141,0.6785,2522.3,2522.2,7.10568174]
["bitfinex-derivatives","ETHF0:USTF0",1750312809530,3.2078,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750312810035,3.2078,2522.4,2522.3,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750312810535,3.2078,2522.7,2522.3,33.18966]
["bitfinex-derivatives","ETHF0:USTF0",1750312810736,3.2078,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750312810930,4.2993489,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750312811544,4.2993489,2522.7,2522.6,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1750312812242,4.2993489,2522.7,2522.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750312812532,0.79267,2522.6,2522.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750312812739,0.79268,2522.6,2522.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750312813830,7.75641486,2522.7,2522.5,7.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750312814931,3.8383,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750312815129,4.92681585,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750312815738,4.29631585,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750312816039,4.29631585,2522.7,2522.6,9.73887]
["bitfinex-derivatives","ETHF0:USTF0",1750312816544,4.29652902,2522.7,2522.6,9.73887]
["bitfinex-derivatives","ETHF0:USTF0",1750312816841,4.29650481,2522.7,2522.6,7.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750312817730,5.08914481,2522.7,2522.5,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750312817929,7.12589486,2522.7,2522.6,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750312818143,9.47387665,2522.7,2522.6,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750312819748,8.68123665,2522.7,2522.6,7.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750312819954,5.55578179,2522.7,2522.6,7.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750312820451,5.55578179,2522.7,2522.6,7.09960361]
["bitfinex-derivatives","ETHF0:USTF0",1750312820950,4.29488179,2522.7,2522.6,7.09960361]
["bitfinex-derivatives","ETHF0:USTF0",1750312821750,5.08752179,2522.7,2522.6,6.30693361]
["bitfinex-derivatives","ETHF0:USTF0",1750312821949,4.29488179,2522.7,2522.6,7.09960361]
["bitfinex-derivatives","ETHF0:USTF0",1750312822546,4.29488179,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750312823551,5.08752179,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750312824251,4.29488179,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750312824449,5.08752179,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750312825353,4.29488179,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750312826452,5.08752179,2522.7,2522.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312826951,4.29488179,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750312828952,5.08752179,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750312829355,4.29488179,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750312833758,5.08752179,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750312833959,5.08752179,2522.7,2522.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312834153,5.08752179,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750312834360,4.29488179,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750312836069,5.08752179,2522.7,2522.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312836267,4.29525554,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750312836765,5.08789554,2522.7,2522.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312836971,8.2133504,2522.7,2522.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312837170,9.5381504,2522.7,2522.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312837963,0.79276,2522.3,2522.2,6.22394813]
["bitfinex-derivatives","ETHF0:USTF0",1750312838169,4.00056,2522.3,2522.2,6.22394813]
["bitfinex-derivatives","ETHF0:USTF0",1750312838372,5.08801554,2522.3,2522.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1750312838581,5.08801554,2522.3,2522.2,6.22394813]
["bitfinex-derivatives","ETHF0:USTF0",1750312838871,5.08801554,2522.3,2522.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1750312839576,5.08801554,2522.3,2522.2,0.79874813]
["bitfinex-derivatives","ETHF0:USTF0",1750312839873,4.29525554,2522.3,2522.2,0.79874813]
["bitfinex-derivatives","ETHF0:USTF0",1750312841274,5.08801554,2522.3,2522.2,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1750312842579,0.79286,2522.0,2521.4,15.97691201]
["bitfinex-derivatives","ETHF0:USTF0",1750312842876,1.453,2521.9,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750312843375,0.6601,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750312844566,0.6601,2521.9,2521.8,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1750312844967,0.6601,2521.9,2521.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750312845180,0.6601,2521.9,2521.8,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1750312845680,0.6601,2521.9,2521.8,2.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750312846278,3.2078,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750312846571,3.2078,2522.0,2521.9,7.01189]
["bitfinex-derivatives","ETHF0:USTF0",1750312847081,1.47253,2522.1,2521.9,7.01189]
["bitfinex-derivatives","ETHF0:USTF0",1750312847275,3.8875,2522.1,2521.9,7.01189]
["bitfinex-derivatives","ETHF0:USTF0",1750312847479,3.8875,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750312847879,3.2078,2522.1,2522.0,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1750312849180,3.2078,2522.1,2522.0,5.24751486]
["bitfinex-derivatives","ETHF0:USTF0",1750312851476,3.13391826,2522.1,2522.0,5.24751486]
["bitfinex-derivatives","ETHF0:USTF0",1750312853973,3.13391826,2522.1,2522.0,10.24751486]
["bitfinex-derivatives","ETHF0:USTF0",1750312854470,3.13391826,2522.1,2522.0,8.34106]
["bitfinex-derivatives","ETHF0:USTF0",1750312854674,3.13391826,2522.1,2522.0,11.46651486]
["bitfinex-derivatives","ETHF0:USTF0",1750312854878,3.13391826,2522.1,2522.0,5.24751486]
["bitfinex-derivatives","ETHF0:USTF0",1750312855080,3.13391826,2522.1,2522.0,11.46651486]
["bitfinex-derivatives","ETHF0:USTF0",1750312856182,3.13391826,2522.1,2522.0,5.24751486]
["bitfinex-derivatives","ETHF0:USTF0",1750312856377,3.13391826,2522.1,2522.0,11.46651486]
["bitfinex-derivatives","ETHF0:USTF0",1750312858483,0.6524,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750312860791,3.2078,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750312860978,4.31780738,2522.5,2522.4,10.13718486]
["bitfinex-derivatives","ETHF0:USTF0",1750312861180,3.2078,2522.5,2522.4,10.13718486]
["bitfinex-derivatives","ETHF0:USTF0",1750312861381,3.2078,2522.5,2522.4,10.77068486]
["bitfinex-derivatives","ETHF0:USTF0",1750312863689,0.6465,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750312863985,1.75683122,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750312865683,2.54951122,2522.6,2522.4,10.77066486]
["bitfinex-derivatives","ETHF0:USTF0",1750312865884,5.11075233,2522.5,2522.4,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750312866189,5.11075233,2522.5,2522.4,6.28693361]
["bitfinex-derivatives","ETHF0:USTF0",1750312866380,7.04525233,2522.5,2522.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312866581,7.04525233,2522.5,2522.4,6.27893361]
["bitfinex-derivatives","ETHF0:USTF0",1750312867988,7.04525233,2522.5,2522.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312868387,6.25255233,2522.5,2522.4,0.86066361]
["bitfinex-derivatives","ETHF0:USTF0",1750312868979,4.31805233,2522.5,2522.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312869179,3.2078,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750312869388,3.2078,2522.8,2522.7,10.12909486]
["bitfinex-derivatives","ETHF0:USTF0",1750312869580,3.21374813,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750312869889,4.32388779,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750312870386,3.21374813,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750312871178,0.00594813,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750312871383,0.00594813,2523.1,2523.0,3.91799486]
["bitfinex-derivatives","ETHF0:USTF0",1750312872188,3.21374813,2523.1,2523.0,3.91799486]
["bitfinex-derivatives","ETHF0:USTF0",1750312872990,0.00594813,2523.1,2523.0,3.91799486]
["bitfinex-derivatives","ETHF0:USTF0",1750312877188,0.00594813,2523.1,2523.0,8.91799486]
["bitfinex-derivatives","ETHF0:USTF0",1750312878290,8.13e-06,2523.1,2523.0,14.71604972]
["bitfinex-derivatives","ETHF0:USTF0",1750312880385,8.13e-06,2523.1,2523.0,14.78398333]
["bitfinex-derivatives","ETHF0:USTF0",1750312880586,0.6795,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750312880787,0.6795,2523.8,2523.7,10.12777486]
["bitfinex-derivatives","ETHF0:USTF0",1750312883893,0.6795,2523.8,2523.5,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1750312884096,2.0445,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750312884992,2.83681,2523.8,2523.6,7.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750312885196,2.0445,2523.8,2523.6,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750312885399,2.83682,2523.8,2523.7,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750312885591,6.04462,2523.8,2523.7,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750312887595,5.2523,2523.8,2523.7,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750312887796,6.04459,2523.8,2523.7,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750312888598,5.2523,2523.8,2523.7,7.00132]
["bitfinex-derivatives","ETHF0:USTF0",1750312889402,5.2523,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750312889594,5.2523,2523.8,2523.7,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750312890003,3.8873,2523.8,2523.7,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750312890393,3.8873,2523.8,2523.5,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1750312890600,1.98098,2523.5,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750312890797,3.2078,2523.3,2523.1,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1750312890996,1.46488,2523.2,2523.1,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1750312891403,0.6724,2523.2,2523.1,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750312891606,0.6724,2523.2,2523.1,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1750312891806,0.6724,2523.2,2523.1,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750312892408,0.6724,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750312892609,0.6724,2523.2,2523.1,7.00151]
["bitfinex-derivatives","ETHF0:USTF0",1750312895607,0.6724,2523.2,2523.1,7.06944361]
["bitfinex-derivatives","ETHF0:USTF0",1750312896304,3.2078,2523.6,2523.1,6.27693361]
["bitfinex-derivatives","ETHF0:USTF0",1750312896511,0.6431,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750312896712,0.6431,2523.5,2523.4,10.13487486]
["bitfinex-derivatives","ETHF0:USTF0",1750312897106,0.6738,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750312897706,1.46612,2523.7,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750312897911,0.79237,2523.6,2523.4,10.13486486]
["bitfinex-derivatives","ETHF0:USTF0",1750312898111,2.80764,2523.7,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750312898715,2.80764,2523.7,2523.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750312899516,2.0153,2523.7,2523.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750312899711,3.2078,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750312900212,4.533,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750312903214,4.533,2523.5,2523.3,7.00843]
["bitfinex-derivatives","ETHF0:USTF0",1750312903515,4.533,2523.5,2523.3,7.00845]
["bitfinex-derivatives","ETHF0:USTF0",1750312903815,4.533,2523.5,2523.3,7.00843]
["bitfinex-derivatives","ETHF0:USTF0",1750312904001,4.533,2523.5,2523.3,10.13388486]
["bitfinex-derivatives","ETHF0:USTF0",1750312904206,4.533,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750312904412,1.3252,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750312904609,1.46614,2523.7,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750312904910,1.2796,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750312905307,0.6738,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750312905607,1.77111028,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750312905808,3.05071028,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750312909516,3.70251028,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750312909815,2.42291028,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750312910514,1.09731028,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750312910716,1.09731028,2523.7,2523.6,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1750312911013,1.09731028,2523.7,2523.6,1.53909361]
["bitfinex-derivatives","ETHF0:USTF0",1750312912818,0.00594813,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750312913120,1.10398132,2524.0,2523.9,10.13371486]
["bitfinex-derivatives","ETHF0:USTF0",1750312913820,0.00594813,2524.0,2523.9,10.13371486]
["bitfinex-derivatives","ETHF0:USTF0",1750312914418,0.00594813,2524.0,2523.9,10.81561486]
["bitfinex-derivatives","ETHF0:USTF0",1750312915714,1.10322923,2524.0,2523.9,10.81561486]
["bitfinex-derivatives","ETHF0:USTF0",1750312915914,0.00594813,2524.0,2523.9,10.81561486]
["bitfinex-derivatives","ETHF0:USTF0",1750312917418,1.1031502,2524.0,2523.9,7.00826]
["bitfinex-derivatives","ETHF0:USTF0",1750312917719,1.7931502,2524.0,2523.9,7.00826]
["bitfinex-derivatives","ETHF0:USTF0",1750312918022,0.69594813,2524.0,2523.9,7.00826]
["bitfinex-derivatives","ETHF0:USTF0",1750312918224,1.79310221,2524.0,2523.9,7.00826]
["bitfinex-derivatives","ETHF0:USTF0",1750312918719,1.79310221,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750312919025,0.69594813,2524.0,2523.9,7.00826]
["bitfinex-derivatives","ETHF0:USTF0",1750312921319,3.2078,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750312921518,3.8659,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750312921713,4.96209568,2524.5,2524.4,7.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750312923318,4.30399568,2524.5,2524.4,7.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750312925922,5.09606568,2524.5,2524.4,7.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750312926123,4.30399568,2524.5,2524.4,7.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750312929629,5.09606568,2524.5,2524.4,7.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750312930033,4.30399568,2524.5,2524.4,7.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750312932730,3.2078,2524.5,2524.4,9.08311]
["bitfinex-derivatives","ETHF0:USTF0",1750312933235,0.00594813,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750312933422,0.00594813,2524.7,2524.6,3.91749486]
["bitfinex-derivatives","ETHF0:USTF0",1750312933423,1.10338262,2524.7,2524.6,3.91749486]
["bitfinex-derivatives","ETHF0:USTF0",1750312934828,1.10338262,2524.7,2524.6,5.30159486]
["bitfinex-derivatives","ETHF0:USTF0",1750312935329,3.2078,2524.8,2524.6,9.50955486]
["bitfinex-derivatives","ETHF0:USTF0",1750312935533,3.2078,2525.1,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750312935732,3.2078,2525.1,2525.0,3.91737486]
["bitfinex-derivatives","ETHF0:USTF0",1750312936031,3.99971,2525.1,2525.0,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750312936330,3.2078,2525.1,2525.0,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750312936732,3.2078,2525.1,2524.9,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1750312936733,3.837,2525.1,2524.9,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1750312936930,3.837,2525.1,2525.0,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750312937422,3.837,2525.1,2525.0,7.00092]
["bitfinex-derivatives","ETHF0:USTF0",1750312938035,3.837,2525.1,2525.0,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750312938532,3.837,2525.1,2524.9,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1750312938734,6.96245486,2525.1,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750312938933,1.2723,2525.0,2524.8,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750312939134,3.99976,2524.9,2524.8,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750312939327,3.2078,2524.9,2524.8,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750312939525,3.2078,2524.9,2524.8,7.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750312939926,3.2078,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750312942244,3.2078,2524.9,2524.7,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750312942434,0.6798,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750312942631,0.6798,2524.8,2524.7,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750312949043,0.6798,2524.8,2524.7,10.12544486]
["bitfinex-derivatives","ETHF0:USTF0",1750312950348,1.47178,2524.8,2524.7,9.33345486]
["bitfinex-derivatives","ETHF0:USTF0",1750312950650,0.6798,2524.8,2524.7,10.12546486]
["bitfinex-derivatives","ETHF0:USTF0",1750312954447,0.6798,2524.8,2524.7,10.19339847]
["bitfinex-derivatives","ETHF0:USTF0",1750312954949,3.2078,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750312955552,3.99975,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750312956052,3.2078,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750312957343,3.2078,2524.9,2524.8,2.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750312961945,4.5336,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750312962251,4.5336,2525.2,2525.1,10.11834486]
["bitfinex-derivatives","ETHF0:USTF0",1750312962252,4.96092818,2525.2,2525.1,10.11834486]
["bitfinex-derivatives","ETHF0:USTF0",1750312963846,5.75277818,2525.2,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750312964047,3.8666,2525.2,2525.1,6.99289]
["bitfinex-derivatives","ETHF0:USTF0",1750312964359,4.30232858,2525.2,2525.1,10.11834486]
["bitfinex-derivatives","ETHF0:USTF0",1750312964842,4.30232858,2525.2,2524.9,3.81235486]
["bitfinex-derivatives","ETHF0:USTF0",1750312965047,3.99967,2525.2,2525.1,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1750312965252,6.39375515,2525.2,2525.1,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1750312965958,5.60188515,2525.2,2525.1,6.99289]
["bitfinex-derivatives","ETHF0:USTF0",1750312968950,0.79193,2525.0,2524.8,6.99295]
["bitfinex-derivatives","ETHF0:USTF0",1750312969148,3.8577,2524.9,2524.8,6.99298]
["bitfinex-derivatives","ETHF0:USTF0",1750312969345,4.95253337,2524.9,2524.8,6.99298]
["bitfinex-derivatives","ETHF0:USTF0",1750312971352,5.74448337,2524.9,2524.8,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1750312971555,5.74448337,2524.9,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750312971757,4.64965,2524.9,2524.7,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750312971952,3.8577,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750312972148,4.95239274,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750312976861,5.74435274,2524.9,2524.7,10.11844486]
["bitfinex-derivatives","ETHF0:USTF0",1750312977060,1.09549084,2524.8,2524.5,48.76645486]
["bitfinex-derivatives","ETHF0:USTF0",1750312977364,1.3775,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750312977661,2.472986,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750312977863,3.264976,2524.8,2524.6,6.99302]
["bitfinex-derivatives","ETHF0:USTF0",1750312978065,2.16949,2524.8,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750312978252,0.79201,2524.7,2524.5,45.641]
["bitfinex-derivatives","ETHF0:USTF0",1750312978453,0.79201,2524.7,2524.4,6.99307]
["bitfinex-derivatives","ETHF0:USTF0",1750312978454,5.09540165,2524.6,2524.4,6.99307]
["bitfinex-derivatives","ETHF0:USTF0",1750312978761,1.72305165,2524.5,2524.4,6.99311]
["bitfinex-derivatives","ETHF0:USTF0",1750312980266,0.6275,2524.5,2524.4,6.99311]
["bitfinex-derivatives","ETHF0:USTF0",1750312980468,1.72276474,2524.5,2524.4,6.99311]
["bitfinex-derivatives","ETHF0:USTF0",1750312980967,3.8864,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750312981276,3.8864,2524.6,2524.5,3.91752486]
["bitfinex-derivatives","ETHF0:USTF0",1750312981277,4.98158583,2524.6,2524.5,3.91752486]
["bitfinex-derivatives","ETHF0:USTF0",1750312981661,5.77362583,2524.6,2524.5,3.91752486]
["bitfinex-derivatives","ETHF0:USTF0",1750312982464,4.98158583,2524.6,2524.5,3.91752486]
["bitfinex-derivatives","ETHF0:USTF0",1750312983068,5.77362583,2524.6,2524.5,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750312983264,5.77362583,2524.6,2524.4,6.99309]
["bitfinex-derivatives","ETHF0:USTF0",1750312983459,4.67844,2524.6,2524.4,6.99309]
["bitfinex-derivatives","ETHF0:USTF0",1750312983763,0.79207,2524.5,2524.4,6.99309]
["bitfinex-derivatives","ETHF0:USTF0",1750312983958,3.8864,2524.6,2524.4,6.99309]
["bitfinex-derivatives","ETHF0:USTF0",1750312984156,4.67847,2524.6,2524.4,6.99309]
["bitfinex-derivatives","ETHF0:USTF0",1750312984362,3.8864,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750312984563,4.98145431,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750312984964,4.98145431,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750312985168,4.98145431,2524.6,2524.5,3.98545847]
["bitfinex-derivatives","ETHF0:USTF0",1750312986271,5.77349431,2524.6,2524.5,3.98545847]
["bitfinex-derivatives","ETHF0:USTF0",1750312986572,4.67844,2524.6,2524.5,3.98545847]
["bitfinex-derivatives","ETHF0:USTF0",1750312986870,3.8864,2524.6,2524.5,3.98545847]
["bitfinex-derivatives","ETHF0:USTF0",1750312987168,3.8532,2524.9,2524.5,3.19338847]
["bitfinex-derivatives","ETHF0:USTF0",1750312987363,1.09453434,2524.8,2524.7,3.91746486]
["bitfinex-derivatives","ETHF0:USTF0",1750312989474,1.09453434,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750312989672,1.09453434,2524.8,2524.7,6.98201]
["bitfinex-derivatives","ETHF0:USTF0",1750312989870,1.88651434,2524.8,2524.7,6.98201]
["bitfinex-derivatives","ETHF0:USTF0",1750312991574,1.09453434,2524.8,2524.7,6.98201]
["bitfinex-derivatives","ETHF0:USTF0",1750312991774,1.88651434,2524.8,2524.7,6.98201]
["bitfinex-derivatives","ETHF0:USTF0",1750312992875,1.09453434,2524.8,2524.7,6.98201]
["bitfinex-derivatives","ETHF0:USTF0",1750312993375,1.09453434,2524.8,2524.7,10.10746486]
["bitfinex-derivatives","ETHF0:USTF0",1750312993673,1.09453434,2524.8,2524.7,11.46366486]
["bitfinex-derivatives","ETHF0:USTF0",1750312994073,1.88651434,2524.8,2524.7,11.46366486]
["bitfinex-derivatives","ETHF0:USTF0",1750312994476,1.88651434,2524.8,2524.7,10.10746486]
["bitfinex-derivatives","ETHF0:USTF0",1750312994773,2.55001434,2524.8,2524.7,10.10746486]
["bitfinex-derivatives","ETHF0:USTF0",1750312996778,5.75781434,2524.8,2524.7,10.10746486]
["bitfinex-derivatives","ETHF0:USTF0",1750312999782,5.75781434,2524.8,2524.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1750313000280,5.75781434,2524.8,2524.7,6.25793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313000482,4.96583434,2524.8,2524.7,7.04994361]
["bitfinex-derivatives","ETHF0:USTF0",1750313000681,4.30233434,2524.8,2524.7,10.17539847]
["bitfinex-derivatives","ETHF0:USTF0",1750313000882,4.30233434,2524.8,2524.7,11.49139847]
["bitfinex-derivatives","ETHF0:USTF0",1750313003683,1.09453434,2524.8,2524.7,11.49139847]
["bitfinex-derivatives","ETHF0:USTF0",1750313003878,4.67031,2525.1,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750313004081,1.093528,2525.0,2524.9,3.91738486]
["bitfinex-derivatives","ETHF0:USTF0",1750313004677,0.00594813,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750313004881,1.09950487,2525.3,2525.2,10.10730486]
["bitfinex-derivatives","ETHF0:USTF0",1750313005389,0.00594813,2525.3,2525.2,10.10730486]
["bitfinex-derivatives","ETHF0:USTF0",1750313008390,0.00594813,2525.3,2525.2,34.18130486]
["bitfinex-derivatives","ETHF0:USTF0",1750313008988,0.00594813,2525.3,2525.2,39.18130486]
["bitfinex-derivatives","ETHF0:USTF0",1750313012798,8.13e-06,2525.3,2525.2,39.18130486]
["bitfinex-derivatives","ETHF0:USTF0",1750313014501,3.2078,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750313014698,0.6804,2526.2,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750313014901,3.2078,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750313015600,3.2078,2526.1,2526.0,3.91704486]
["bitfinex-derivatives","ETHF0:USTF0",1750313015795,0.6804,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750313017006,0.00594813,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750313017190,0.00594813,2526.3,2526.2,3.91699486]
["bitfinex-derivatives","ETHF0:USTF0",1750313018703,0.00594813,2526.3,2526.2,4.22684869]
["bitfinex-derivatives","ETHF0:USTF0",1750313019503,0.00594813,2526.3,2526.2,4.85314869]
["bitfinex-derivatives","ETHF0:USTF0",1750313020111,0.00594813,2526.3,2526.2,4.54329486]
["bitfinex-derivatives","ETHF0:USTF0",1750313020906,0.00594813,2526.3,2526.2,5.87689486]
["bitfinex-derivatives","ETHF0:USTF0",1750313025103,0.00594813,2526.3,2526.2,4.54329486]
["bitfinex-derivatives","ETHF0:USTF0",1750313025307,0.00594813,2526.3,2526.2,3.91699486]
["bitfinex-derivatives","ETHF0:USTF0",1750313025507,0.00594813,2526.3,2526.2,34.16299486]
["bitfinex-derivatives","ETHF0:USTF0",1750313035919,0.00594813,2526.3,2526.2,3.91699486]
["bitfinex-derivatives","ETHF0:USTF0",1750313036214,0.00594813,2526.3,2526.2,34.15799486]
["bitfinex-derivatives","ETHF0:USTF0",1750313039210,3.2078,2527.0,2526.4,1.97869]
["bitfinex-derivatives","ETHF0:USTF0",1750313039418,0.6906,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750313039609,0.6906,2526.9,2526.8,34.15680486]
["bitfinex-derivatives","ETHF0:USTF0",1750313039811,3.2078,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313040111,3.2078,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750313040315,3.2078,2527.3,2527.2,34.15668486]
["bitfinex-derivatives","ETHF0:USTF0",1750313041017,1.3516,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750313041316,0.00593613,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750313041504,0.00593613,2527.5,2527.4,27.97261486]
["bitfinex-derivatives","ETHF0:USTF0",1750313044517,0.00593613,2527.5,2527.4,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313044718,0.00593613,2527.5,2527.4,33.36145486]
["bitfinex-derivatives","ETHF0:USTF0",1750313044919,0.00593613,2527.5,2527.3,3.91665486]
["bitfinex-derivatives","ETHF0:USTF0",1750313045118,0.00593613,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750313045419,0.00593613,2527.5,2527.3,3.91663486]
["bitfinex-derivatives","ETHF0:USTF0",1750313045720,0.00593613,2527.5,2527.4,24.85516]
["bitfinex-derivatives","ETHF0:USTF0",1750313047022,1.27373613,2527.5,2527.4,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1750313047318,1.92613613,2527.5,2527.4,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1750313047520,1.92613613,2527.5,2527.4,24.85516]
["bitfinex-derivatives","ETHF0:USTF0",1750313047718,13.25939099,2527.5,2527.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313047910,0.79126,2527.1,2527.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313048320,8.47516,2527.1,2527.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313048519,3.47516,2527.1,2527.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313050116,3.47516,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313050623,3.47516,2527.1,2527.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313053223,6.68296,2527.1,2527.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313054022,6.68296,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313054222,6.68296,2527.1,2527.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313056622,3.2078,2527.1,2527.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313056819,3.2078,2527.3,2527.0,0.68663613]
["bitfinex-derivatives","ETHF0:USTF0",1750313057012,3.99902,2527.3,2527.1,34.21371486]
["bitfinex-derivatives","ETHF0:USTF0",1750313057213,0.79126,2527.1,2527.0,6.19693613]
["bitfinex-derivatives","ETHF0:USTF0",1750313057416,1.46213,2527.2,2527.0,6.98821613]
["bitfinex-derivatives","ETHF0:USTF0",1750313057618,2.76513,2527.2,2527.0,6.98821613]
["bitfinex-derivatives","ETHF0:USTF0",1750313057819,0.79126,2527.1,2527.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313058125,2.09426,2527.1,2527.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313060526,2.09426,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313061224,1.303,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313061624,2.72856,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313061826,0.6343,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313062325,1.9232,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313062726,2.71446,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313065226,3.07911905,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313065928,3.87037905,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313066330,3.80244544,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313066824,2.71446,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313067026,3.80272995,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313067320,3.80272251,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313068126,1.72256251,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313068320,0.6343,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313069132,1.42556,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313069331,2.51436587,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313069729,1.72310587,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313070222,0.6343,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313070424,1.2644,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313071034,0.6301,2527.1,2527.0,0.79722613]
["bitfinex-derivatives","ETHF0:USTF0",1750313071236,3.2078,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750313071435,3.2078,2527.3,2527.2,3.91668486]
["bitfinex-derivatives","ETHF0:USTF0",1750313071436,4.29662076,2527.3,2527.2,3.91668486]
["bitfinex-derivatives","ETHF0:USTF0",1750313071737,5.08784076,2527.3,2527.2,3.91668486]
["bitfinex-derivatives","ETHF0:USTF0",1750313072434,5.08784076,2527.3,2527.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313072630,1.88007076,2527.2,2527.1,3.91669486]
["bitfinex-derivatives","ETHF0:USTF0",1750313072830,1.88007076,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750313075734,0.79126,2527.1,2527.0,6.19793613]
["bitfinex-derivatives","ETHF0:USTF0",1750313076030,2.56988076,2527.1,2527.0,6.98922613]
["bitfinex-derivatives","ETHF0:USTF0",1750313079138,2.56988076,2527.1,2527.0,6.19793613]
["bitfinex-derivatives","ETHF0:USTF0",1750313079836,2.57264712,2527.1,2527.0,6.19793613]
["bitfinex-derivatives","ETHF0:USTF0",1750313080338,2.57264712,2527.1,2527.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313083837,0.79135,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750313084031,3.99915,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750313084232,5.09073712,2526.8,2526.7,3.91681486]
["bitfinex-derivatives","ETHF0:USTF0",1750313084426,5.09073712,2526.8,2526.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313085239,0.79138,2526.7,2526.6,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750313085434,1.77448712,2526.7,2526.6,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750313085938,2.56586712,2526.7,2526.6,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750313087241,1.77448712,2526.7,2526.6,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750313087640,1.09158712,2526.7,2526.6,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750313087938,3.2078,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750313088135,4.2990555,2526.8,2526.7,5.26183486]
["bitfinex-derivatives","ETHF0:USTF0",1750313090834,1.0912555,2526.8,2526.7,5.26183486]
["bitfinex-derivatives","ETHF0:USTF0",1750313094231,3.2078,2527.2,2526.7,5.26183486]
["bitfinex-derivatives","ETHF0:USTF0",1750313094438,3.2078,2527.2,2527.1,3.91671486]
["bitfinex-derivatives","ETHF0:USTF0",1750313094642,4.29890878,2527.2,2527.1,3.91671486]
["bitfinex-derivatives","ETHF0:USTF0",1750313094841,5.09013878,2527.2,2527.1,3.91671486]
["bitfinex-derivatives","ETHF0:USTF0",1750313095743,4.29890878,2527.2,2527.1,3.91671486]
["bitfinex-derivatives","ETHF0:USTF0",1750313096444,5.09013878,2527.2,2527.1,3.91671486]
["bitfinex-derivatives","ETHF0:USTF0",1750313096645,4.29890878,2527.2,2526.9,4.59526486]
["bitfinex-derivatives","ETHF0:USTF0",1750313096942,1.09110878,2527.1,2526.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313097138,0.79126,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750313097344,1.09086729,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750313098143,1.88212729,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750313100743,0.79133,2526.9,2526.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313101145,1.09086729,2526.9,2526.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313101342,0.6711,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313101646,1.76094877,2527.0,2526.9,3.91677486]
["bitfinex-derivatives","ETHF0:USTF0",1750313102857,1.08984877,2527.0,2526.9,3.91677486]
["bitfinex-derivatives","ETHF0:USTF0",1750313103443,3.2078,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313103645,4.29766949,2527.2,2527.1,10.13471486]
["bitfinex-derivatives","ETHF0:USTF0",1750313104041,4.29766949,2527.2,2527.1,11.42971486]
["bitfinex-derivatives","ETHF0:USTF0",1750313108445,4.29766949,2527.2,2527.1,5.21171486]
["bitfinex-derivatives","ETHF0:USTF0",1750313108637,4.29766949,2527.2,2527.1,10.10871486]
["bitfinex-derivatives","ETHF0:USTF0",1750313109645,5.08891949,2527.2,2527.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750313109853,2.51172949,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750313110150,1.72046949,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750313112651,2.51172949,2527.1,2526.9,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1750313112848,1.08890869,2527.0,2526.9,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1750313113951,1.08890869,2527.0,2526.8,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313114151,0.79131,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313114348,1.88027101,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313115149,1.08896101,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313115446,0.79132,2526.9,2526.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1750313115647,0.79137,2526.8,2526.7,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1750313115851,0.79142,2526.6,2526.5,0.79736613]
["bitfinex-derivatives","ETHF0:USTF0",1750313116152,3.99922,2526.6,2526.5,0.79736613]
["bitfinex-derivatives","ETHF0:USTF0",1750313116355,5.08856426,2526.6,2526.5,0.79736613]
["bitfinex-derivatives","ETHF0:USTF0",1750313116546,5.72636426,2526.6,2526.5,0.79736613]
["bitfinex-derivatives","ETHF0:USTF0",1750313117147,4.93494426,2526.6,2526.5,0.79736613]
["bitfinex-derivatives","ETHF0:USTF0",1750313117348,5.72636426,2526.6,2526.5,0.79736613]
["bitfinex-derivatives","ETHF0:USTF0",1750313118146,4.93494426,2526.6,2526.5,0.79736613]
["bitfinex-derivatives","ETHF0:USTF0",1750313118452,4.93494426,2526.6,2526.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313118453,5.72636426,2526.6,2526.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313119043,6.99776426,2526.6,2526.5,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313121059,6.20634426,2526.6,2526.5,3.92284099]
["bitfinex-derivatives","ETHF0:USTF0",1750313121249,6.99776426,2526.6,2526.5,3.92284099]
["bitfinex-derivatives","ETHF0:USTF0",1750313121451,6.99776426,2526.6,2526.5,3.13139099]
["bitfinex-derivatives","ETHF0:USTF0",1750313124755,7.00174797,2526.6,2526.5,3.13139099]
["bitfinex-derivatives","ETHF0:USTF0",1750313125349,5.90842,2526.6,2526.5,0.79738613]
["bitfinex-derivatives","ETHF0:USTF0",1750313125656,5.90842,2526.6,2526.5,3.92284099]
["bitfinex-derivatives","ETHF0:USTF0",1750313125847,5.117,2526.6,2526.5,3.92284099]
["bitfinex-derivatives","ETHF0:USTF0",1750313126156,5.90842,2526.6,2526.5,3.13139099]
["bitfinex-derivatives","ETHF0:USTF0",1750313126845,5.90842,2526.6,2526.5,3.92284099]
["bitfinex-derivatives","ETHF0:USTF0",1750313127557,5.90842,2526.6,2526.5,3.13139099]
["bitfinex-derivatives","ETHF0:USTF0",1750313128653,1.97862,2526.5,2525.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313128857,3.99942,2526.0,2525.8,6.98465]
["bitfinex-derivatives","ETHF0:USTF0",1750313129157,0.6684,2525.9,2525.8,6.98465]
["bitfinex-derivatives","ETHF0:USTF0",1750313130355,0.6684,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750313130554,1.46003,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750313131155,0.79167,2525.8,2525.7,3.91712486]
["bitfinex-derivatives","ETHF0:USTF0",1750313131661,0.79167,2525.8,2525.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313132155,0.6684,2525.9,2525.6,0.79764613]
["bitfinex-derivatives","ETHF0:USTF0",1750313132156,0.7917,2525.7,2525.6,0.79764613]
["bitfinex-derivatives","ETHF0:USTF0",1750313132860,3.9995,2525.7,2525.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313133364,3.9995,2525.7,2525.6,0.79766613]
["bitfinex-derivatives","ETHF0:USTF0",1750313134158,3.9995,2525.7,2525.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313134356,3.2078,2525.7,2525.6,0.79766613]
["bitfinex-derivatives","ETHF0:USTF0",1750313135072,3.9995,2525.7,2525.6,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313135860,3.9995,2525.7,2525.1,47.57669]
["bitfinex-derivatives","ETHF0:USTF0",1750313135861,0.79186,2525.2,2525.0,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313136155,0.79186,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750313136358,3.2078,2525.4,2525.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750313136560,3.2078,2525.7,2525.3,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313136865,3.99952,2525.7,2525.6,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313137556,3.99952,2525.7,2525.6,3.74985486]
["bitfinex-derivatives","ETHF0:USTF0",1750313138065,3.9995,2525.7,2525.6,3.74985486]
["bitfinex-derivatives","ETHF0:USTF0",1750313138260,3.9995,2525.7,2525.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750313139462,3.9995,2525.7,2525.6,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1750313139765,3.9995,2525.7,2525.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750313142068,3.2078,2525.7,2525.6,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1750313142458,3.2078,2525.7,2525.6,2.71393]
["bitfinex-derivatives","ETHF0:USTF0",1750313143160,3.8932,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750313143559,4.6848,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750313143765,4.6848,2526.0,2525.9,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1750313144161,3.2078,2526.0,2525.9,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1750313144362,3.2078,2526.0,2525.9,2.76313]
["bitfinex-derivatives","ETHF0:USTF0",1750313144557,0.00593613,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750313144760,0.00593613,2526.1,2526.0,5.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1750313145361,3.21373613,2526.1,2526.0,5.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1750313148671,0.00593613,2526.1,2526.0,5.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1750313151169,0.00593613,2526.1,2526.0,13.34030972]
["bitfinex-derivatives","ETHF0:USTF0",1750313151674,6.13e-06,2526.1,2526.0,37.40830972]
["bitfinex-derivatives","ETHF0:USTF0",1750313155872,4.65104,2527.2,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750313156072,0.79126,2527.1,2526.9,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1750313156268,4.65105,2527.2,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750313156670,6.01705,2527.2,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750313157875,0.79126,2527.1,2526.9,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1750313158064,6.01704,2527.2,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750313159073,6.01704,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313159271,5.2258,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313159979,6.01703,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313160371,3.8598,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313162177,3.2078,2527.2,2527.1,3.91671486]
["bitfinex-derivatives","ETHF0:USTF0",1750313162675,3.2078,2527.2,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750313162878,2.0284,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750313163579,10.15385486,2527.1,2526.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313163772,7.12457486,2526.9,2526.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313163977,3.99912,2526.9,2526.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313164179,4.65112,2526.9,2526.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313167682,3.8598,2526.9,2526.8,0.79728613]
["bitfinex-derivatives","ETHF0:USTF0",1750313171884,3.2078,2526.9,2526.8,0.79728613]
["bitfinex-derivatives","ETHF0:USTF0",1750313172088,3.2078,2526.9,2526.8,2.04418613]
["bitfinex-derivatives","ETHF0:USTF0",1750313172287,3.2078,2527.2,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313172489,3.2078,2527.2,2527.1,3.91671486]
["bitfinex-derivatives","ETHF0:USTF0",1750313172682,3.2078,2527.2,2527.1,10.13071486]
["bitfinex-derivatives","ETHF0:USTF0",1750313174784,3.99903,2527.2,2527.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750313174989,4.5274,2527.2,2527.1,7.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750313175384,3.2078,2527.2,2527.1,10.13071486]
["bitfinex-derivatives","ETHF0:USTF0",1750313176585,3.2078,2527.2,2527.1,7.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750313177091,3.2078,2527.2,2527.1,10.13071486]
["bitfinex-derivatives","ETHF0:USTF0",1750313181289,3.2078,2527.2,2527.1,11.41891486]
["bitfinex-derivatives","ETHF0:USTF0",1750313184296,3.2078,2527.2,2527.1,7.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750313184497,3.2078,2527.2,2527.1,7.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750313184795,3.2078,2527.2,2527.1,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1750313185194,5.2184,2527.2,2527.1,7.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750313187300,5.2184,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313188702,5.2184,2527.2,2526.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313188910,3.91675486,2527.0,2526.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313189103,2.04548,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750313189403,3.13362507,2527.1,2526.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313189598,1.2542,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313189897,3.8841,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313190103,4.97228497,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313190304,5.76351497,2527.2,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313190503,0.79126,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313190705,2.34304042,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313191101,3.13430042,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313191802,3.13430053,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313192004,2.04546,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313192307,2.34304288,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313192702,1.2542,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313193900,2.04546,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313194209,1.2542,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750313194409,2.04548,2527.1,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750313194602,1.2542,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750313194802,3.13432858,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750313195001,3.13432858,2527.1,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750313195209,2.04546,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750313195509,3.13486791,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750313195707,3.13486791,2527.1,2526.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313195708,0.79129,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313195902,0.79132,2526.9,2526.8,0.79727613]
["bitfinex-derivatives","ETHF0:USTF0",1750313196803,2.12501,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313198504,3.21548675,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313198710,0.79132,2526.9,2526.8,0.79726613]
["bitfinex-derivatives","ETHF0:USTF0",1750313199210,0.79132,2526.9,2526.8,0.79728613]
["bitfinex-derivatives","ETHF0:USTF0",1750313199407,2.12501,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313199606,3.21545762,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313200108,3.21563582,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750313201008,0.79132,2526.9,2526.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313201215,6.44462449,2526.9,2526.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313202115,6.44462449,2526.9,2526.8,0.79728613]
["bitfinex-derivatives","ETHF0:USTF0",1750313202814,6.44462449,2526.9,2526.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313203709,12.63165449,2526.9,2526.2,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750313203911,3.12545486,2526.4,2526.2,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750313204211,3.40491,2526.3,2526.2,7.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750313204415,4.49456512,2526.3,2526.2,7.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750313204613,1.3254,2526.3,2526.2,7.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750313205310,4.5332,2526.3,2526.2,7.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750313206018,5.32471,2526.3,2526.2,7.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750313206816,5.32471,2526.3,2526.2,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750313207014,8.45016486,2526.3,2526.2,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750313207419,0.79157,2526.1,2526.0,0.79752613]
["bitfinex-derivatives","ETHF0:USTF0",1750313207719,0.79157,2526.1,2526.0,7.02252613]
["bitfinex-derivatives","ETHF0:USTF0",1750313208216,0.79157,2526.1,2526.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313208521,3.91702486,2526.1,2526.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313212213,0.79167,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750313212419,0.79169,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750313212820,1.45269,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750313213014,0.7917,2525.7,2525.6,7.01771]
["bitfinex-derivatives","ETHF0:USTF0",1750313213421,0.661,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750313213924,1.45267,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750313214518,3.21373613,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750313215324,0.79167,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750313215525,0.79167,2525.8,2525.6,11.39926486]
["bitfinex-derivatives","ETHF0:USTF0",1750313215826,0.79167,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750313216322,0.79167,2525.8,2525.6,11.39926486]
["bitfinex-derivatives","ETHF0:USTF0",1750313216624,4.00539613,2525.9,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750313217125,4.00539613,2525.9,2525.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750313219120,0.7917,2525.7,2525.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750313219322,0.7917,2525.7,2525.6,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1750313219630,0.7917,2525.7,2525.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750313219927,0.79173,2525.6,2525.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1750313220120,3.99953,2525.6,2525.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1750313220323,0.79176,2525.5,2525.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313220826,3.91721486,2525.5,2525.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313221029,5.25971486,2525.5,2525.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1750313221622,0.79185,2525.2,2525.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750313221823,14.54096486,2525.2,2524.1,9.35345486]
["bitfinex-derivatives","ETHF0:USTF0",1750313222123,0.79223,2524.0,2523.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750313222428,3.2078,2524.2,2523.5,48.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750313222429,3.12545486,2524.1,2523.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750313222724,3.13139099,2524.1,2523.6,8.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750313222927,3.2078,2524.0,2523.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313223129,0.00593613,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750313223427,0.00593613,2524.1,2524.0,7.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750313223619,0.00593613,2524.1,2524.0,8.33523]
["bitfinex-derivatives","ETHF0:USTF0",1750313224622,0.00593613,2524.1,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750313224922,3.2078,2524.0,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750313225125,3.2078,2524.0,2523.8,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1750313225326,3.2078,2524.0,2523.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750313225528,3.2078,2524.0,2523.8,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1750313225923,3.2078,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750313226125,3.2078,2524.0,2523.9,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1750313226319,0.00593613,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750313226928,0.00593613,2524.1,2523.9,2.12294]
["bitfinex-derivatives","ETHF0:USTF0",1750313227330,0.00593613,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750313228935,0.00593613,2524.1,2523.7,3.80555486]
["bitfinex-derivatives","ETHF0:USTF0",1750313229133,0.00593613,2524.1,2523.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750313229634,0.00593613,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750313229939,0.00593613,2524.1,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750313230529,0.00593613,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750313232643,0.79813613,2524.1,2523.9,7.05024]
["bitfinex-derivatives","ETHF0:USTF0",1750313232848,0.79223,2524.0,2523.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750313233041,3.92360099,2524.1,2523.9,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750313233345,3.92360099,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750313233534,3.13139099,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750313234040,0.79228,2523.9,2523.7,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1750313234341,3.2078,2523.8,2523.5,51.87]
["bitfinex-derivatives","ETHF0:USTF0",1750313234641,3.2078,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750313234642,4.00011,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750313234938,3.2078,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750313235143,3.2078,2523.8,2523.7,3.91777486]
["bitfinex-derivatives","ETHF0:USTF0",1750313235440,3.8791,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750313235634,3.8791,2524.0,2523.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750313235835,7.12557486,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313236037,7.12560486,2523.7,2523.5,52.66237]
["bitfinex-derivatives","ETHF0:USTF0",1750313236346,7.12560486,2523.7,2523.5,51.87]
["bitfinex-derivatives","ETHF0:USTF0",1750313236536,7.12560486,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313236745,3.2078,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313237339,4.00012,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313238143,3.2078,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313238647,4.00012,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313239344,3.2078,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313240336,4.00012,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313240531,0.79236,2523.6,2523.5,52.73130361]
["bitfinex-derivatives","ETHF0:USTF0",1750313241644,0.79236,2523.6,2523.5,51.93893361]
["bitfinex-derivatives","ETHF0:USTF0",1750313242246,0.79236,2523.6,2523.5,52.73132361]
["bitfinex-derivatives","ETHF0:USTF0",1750313242449,0.79236,2523.6,2523.5,7.12032361]
["bitfinex-derivatives","ETHF0:USTF0",1750313242643,0.79236,2523.6,2523.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313242946,0.79236,2523.6,2523.5,0.86031361]
["bitfinex-derivatives","ETHF0:USTF0",1750313243147,0.79236,2523.6,2523.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313244444,0.79236,2523.6,2523.5,0.86032361]
["bitfinex-derivatives","ETHF0:USTF0",1750313245343,4.00016,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313248746,5.09482496,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313251251,4.30246496,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313252649,4.30246496,2523.7,2523.6,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1750313256156,4.30246496,2523.7,2523.6,2.18169361]
["bitfinex-derivatives","ETHF0:USTF0",1750313256657,4.30246496,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750313257354,4.30246496,2523.7,2523.6,7.12129361]
["bitfinex-derivatives","ETHF0:USTF0",1750313257555,5.09478496,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313257749,5.09478496,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750313259860,4.30246496,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750313261366,1.09466496,2523.7,2523.6,3.98574847]
["bitfinex-derivatives","ETHF0:USTF0",1750313261563,1.09466496,2523.7,2523.6,5.29984847]
["bitfinex-derivatives","ETHF0:USTF0",1750313265558,1.09466496,2523.7,2523.6,7.09529361]
["bitfinex-derivatives","ETHF0:USTF0",1750313265763,1.88698496,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313266064,5.09478496,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313266655,6.43038496,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313267065,0.79243,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750313267363,8.22033982,2523.4,2523.3,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1750313267568,7.42791982,2523.4,2523.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1750313267869,0.79248,2523.2,2523.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1750313268166,1.88714496,2523.2,2523.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1750313268463,1.09466496,2523.2,2523.1,7.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750313269368,1.88714496,2523.2,2523.1,7.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750313269669,1.09466496,2523.2,2523.1,7.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750313270563,1.88714496,2523.2,2523.1,7.02751]
["bitfinex-derivatives","ETHF0:USTF0",1750313270769,1.09466496,2523.2,2523.1,7.02751]
["bitfinex-derivatives","ETHF0:USTF0",1750313271067,1.09719834,2523.2,2523.1,7.02751]
["bitfinex-derivatives","ETHF0:USTF0",1750313271269,2.08006,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750313271467,2.3826634,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750313271669,3.1751134,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750313271871,3.1751134,2523.3,2523.1,7.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750313272169,2.08005,2523.3,2523.1,7.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750313272364,2.08005,2523.3,2523.1,7.02749]
["bitfinex-derivatives","ETHF0:USTF0",1750313272766,2.08005,2523.3,2523.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750313273070,1.2876,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750313273269,3.17500646,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750313273671,2.38255646,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750313274670,3.17500646,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750313275564,2.38255646,2523.3,2522.5,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1750313275766,4.00035,2523.0,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750313276266,1.47118,2522.9,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750313276672,0.6786,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750313277167,1.47118,2522.9,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750313277374,0.6786,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750313278272,1.47118,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750313278574,1.47118,2522.9,2522.8,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750313279073,0.6786,2522.9,2522.8,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750313279275,0.6786,2522.9,2522.8,7.02761]
["bitfinex-derivatives","ETHF0:USTF0",1750313280872,0.654,2523.3,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750313281067,1.09457631,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750313281771,3.2078,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750313281976,0.6544,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750313282178,3.2078,2523.7,2523.6,3.91781486]
["bitfinex-derivatives","ETHF0:USTF0",1750313282479,4.30239332,2523.7,2523.6,3.91781486]
["bitfinex-derivatives","ETHF0:USTF0",1750313282674,4.30239332,2523.7,2523.6,3.98574847]
["bitfinex-derivatives","ETHF0:USTF0",1750313283179,4.30239332,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750313283769,5.09471332,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313283975,5.09471332,2523.7,2523.6,6.30393361]
["bitfinex-derivatives","ETHF0:USTF0",1750313284480,4.30239332,2523.7,2523.6,7.09629361]
["bitfinex-derivatives","ETHF0:USTF0",1750313284680,4.30239332,2523.7,2523.6,7.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750313285074,5.09471332,2523.7,2523.6,7.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750313285271,4.30239332,2523.7,2523.6,7.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750313286775,4.30239332,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313286981,4.30239332,2523.7,2523.6,7.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750313287680,4.30239332,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313287875,4.30239332,2523.7,2523.6,7.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750313288280,5.09471332,2523.7,2523.6,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750313288573,0.79236,2523.6,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313288770,0.79236,2523.6,2523.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750313288771,0.79239,2523.5,2523.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750313288969,0.6781,2523.5,2523.4,7.71932]
["bitfinex-derivatives","ETHF0:USTF0",1750313289576,0.79236,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750313290980,4.00014,2523.7,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750313291180,3.2078,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313291385,4.30097935,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313292178,5.09329935,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313292385,5.09329935,2523.7,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313292586,4.00012,2523.7,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313292887,4.00012,2523.7,2523.4,6.9269]
["bitfinex-derivatives","ETHF0:USTF0",1750313293586,0.79236,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750313294388,7.12560486,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313294689,8.21933104,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313294880,8.21933104,2523.7,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313295079,4.00015,2523.7,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313295280,0.79236,2523.6,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313295587,0.79239,2523.5,2523.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750313295879,1.09416799,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750313295880,0.79237,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750313299591,0.79236,2523.6,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313299982,4.64814,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313300288,5.74207605,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313300487,4.94973605,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313300982,4.30173605,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313302489,4.30173605,2523.7,2523.5,1.49009361]
["bitfinex-derivatives","ETHF0:USTF0",1750313302490,0.79236,2523.6,2523.5,1.49009361]
["bitfinex-derivatives","ETHF0:USTF0",1750313302881,4.00015,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313303082,5.09411315,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313303895,4.30176315,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313305792,5.09408315,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313306497,4.30176315,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313309297,5.09408315,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313309491,4.30176315,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313309995,5.09408315,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313310296,4.30176315,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313310894,1.09396315,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313314102,1.88628315,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750313314596,1.09396315,2523.7,2523.5,0.86030361]
["bitfinex-derivatives","ETHF0:USTF0",1750313314800,1.88632315,2523.6,2523.5,0.86030361]
["bitfinex-derivatives","ETHF0:USTF0",1750313315000,5.01177801,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750313315302,4.21941801,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750313316701,1.09396315,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750313316904,1.88856667,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750313317089,1.09620667,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750313317996,6.33325486,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750313318193,7.42946941,2523.8,2523.6,0.86026361]
["bitfinex-derivatives","ETHF0:USTF0",1750313318389,1.88853455,2523.7,2523.6,0.86026361]
["bitfinex-derivatives","ETHF0:USTF0",1750313318594,1.09621455,2523.7,2523.6,0.86026361]
["bitfinex-derivatives","ETHF0:USTF0",1750313318793,1.88853455,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313319298,1.09621455,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750313325306,1.88853455,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750313325607,1.09621455,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750313327808,1.88853455,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750313328313,3.20833455,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750313329615,3.20833455,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313330107,6.33378941,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313331912,6.33378941,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750313332715,6.33378941,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313332921,6.33378941,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750313333120,6.33378941,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313334019,6.33378941,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750313334320,6.33378941,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313339625,34.66246941,2523.7,2523.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1750313339828,0.79254,2523.0,2522.9,7.00556]
["bitfinex-derivatives","ETHF0:USTF0",1750313340228,1.48434,2523.0,2522.9,7.00556]
["bitfinex-derivatives","ETHF0:USTF0",1750313340625,0.79258,2522.9,2522.8,7.67579]
["bitfinex-derivatives","ETHF0:USTF0",1750313341024,1.48436,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750313341224,0.79258,2522.9,2522.8,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1750313342030,1.48437,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750313342237,3.2078,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750313342936,0.79249,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750313343137,0.79249,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750313343341,1.88822337,2523.2,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750313343530,4.00033,2523.1,2522.9,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1750313344038,4.00033,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750313344636,4.00033,2523.1,2522.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750313344831,4.00033,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750313345129,3.2078,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750313345331,0.79254,2523.0,2522.9,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1750313345532,0.79254,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750313345731,4.00033,2523.1,2522.8,6.95113361]
["bitfinex-derivatives","ETHF0:USTF0",1750313345932,4.00033,2523.1,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750313346132,3.2078,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750313346333,4.00031,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750313347034,0.79254,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750313347240,1.42314,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750313348141,0.79258,2522.9,2522.8,7.74371361]
["bitfinex-derivatives","ETHF0:USTF0",1750313348342,1.42315,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750313349435,0.79258,2522.9,2522.8,1.53072361]
["bitfinex-derivatives","ETHF0:USTF0",1750313349742,3.91803486,2522.9,2522.8,1.53072361]
["bitfinex-derivatives","ETHF0:USTF0",1750313350441,5.01254916,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313350644,6.34724916,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313351041,5.01254916,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313351540,5.01254916,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313351937,1.0945143,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313352443,1.8870843,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313353238,1.8870843,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313353838,1.8870843,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313353839,1.0945143,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313354040,1.8870843,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313354441,1.8870843,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313354644,1.8870843,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313356446,1.8870843,2522.9,2522.8,0.71963361]
["bitfinex-derivatives","ETHF0:USTF0",1750313356743,4.3023143,2522.9,2522.8,1.51224361]
["bitfinex-derivatives","ETHF0:USTF0",1750313357345,5.0948843,2522.9,2522.8,2.86854361]
["bitfinex-derivatives","ETHF0:USTF0",1750313357840,3.2078,2522.9,2522.8,2.86854361]
["bitfinex-derivatives","ETHF0:USTF0",1750313359041,4.00037,2522.9,2522.8,2.86854361]
["bitfinex-derivatives","ETHF0:USTF0",1750313359241,4.00037,2522.9,2522.8,6.93163361]
["bitfinex-derivatives","ETHF0:USTF0",1750313359847,4.00037,2522.9,2522.8,7.72424361]
["bitfinex-derivatives","ETHF0:USTF0",1750313360348,4.00037,2522.9,2522.8,0.71963361]
["bitfinex-derivatives","ETHF0:USTF0",1750313360753,4.00037,2522.9,2522.8,1.51224361]
["bitfinex-derivatives","ETHF0:USTF0",1750313360951,4.00037,2522.9,2522.8,0.71963361]
["bitfinex-derivatives","ETHF0:USTF0",1750313361549,4.00037,2522.9,2522.8,1.51224361]
["bitfinex-derivatives","ETHF0:USTF0",1750313361744,3.2078,2522.9,2522.8,1.51224361]
["bitfinex-derivatives","ETHF0:USTF0",1750313362048,3.2078,2522.9,2522.8,2.83294361]
["bitfinex-derivatives","ETHF0:USTF0",1750313362247,3.2078,2522.9,2522.8,7.83294361]
["bitfinex-derivatives","ETHF0:USTF0",1750313362443,0.6889,2523.2,2522.8,7.83294361]
["bitfinex-derivatives","ETHF0:USTF0",1750313362444,3.2078,2523.2,2522.8,7.83294361]
["bitfinex-derivatives","ETHF0:USTF0",1750313362642,3.2078,2523.2,2523.1,3.91796486]
["bitfinex-derivatives","ETHF0:USTF0",1750313362843,3.2078,2523.2,2523.1,10.12996486]
["bitfinex-derivatives","ETHF0:USTF0",1750313363044,3.2078,2523.2,2523.1,7.00451]
["bitfinex-derivatives","ETHF0:USTF0",1750313364248,4.00028,2523.2,2523.1,7.00451]
["bitfinex-derivatives","ETHF0:USTF0",1750313364848,4.00028,2523.2,2523.1,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750313365243,4.64608,2523.2,2523.1,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750313366249,4.64608,2523.2,2523.1,7.00451]
["bitfinex-derivatives","ETHF0:USTF0",1750313366448,4.64608,2523.2,2523.1,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750313366647,0.79251,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750313367349,0.79257,2522.9,2522.8,0.71963361]
["bitfinex-derivatives","ETHF0:USTF0",1750313367548,7.12582486,2522.9,2522.8,0.71963361]
["bitfinex-derivatives","ETHF0:USTF0",1750313368244,7.12582486,2522.9,2522.8,1.51224361]
["bitfinex-derivatives","ETHF0:USTF0",1750313368245,3.2078,2522.9,2522.8,1.51224361]
["bitfinex-derivatives","ETHF0:USTF0",1750313368649,4.00037,2522.9,2522.8,1.51224361]
["bitfinex-derivatives","ETHF0:USTF0",1750313369053,4.00037,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313369749,8.22186499,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313370445,7.42929499,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313370752,3.2078,2522.9,2522.8,3.98599847]
["bitfinex-derivatives","ETHF0:USTF0",1750313372654,3.2078,2522.9,2522.8,7.07254361]
["bitfinex-derivatives","ETHF0:USTF0",1750313372850,4.00037,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313373051,4.00037,2522.9,2522.8,7.07254361]
["bitfinex-derivatives","ETHF0:USTF0",1750313374759,4.00037,2522.9,2522.8,6.27993361]
["bitfinex-derivatives","ETHF0:USTF0",1750313375257,4.00037,2522.9,2522.8,7.07254361]
["bitfinex-derivatives","ETHF0:USTF0",1750313375458,4.00037,2522.9,2522.8,6.27993361]
["bitfinex-derivatives","ETHF0:USTF0",1750313376155,4.00037,2522.9,2522.8,7.07254361]
["bitfinex-derivatives","ETHF0:USTF0",1750313376658,7.12582486,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313376855,6.33325486,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313377161,3.2078,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313377661,4.00037,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313378356,3.2078,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313378864,4.00037,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313379360,8.22285494,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313381660,8.22285494,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313381862,5.09740008,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313382661,5.09740008,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313383668,5.09740008,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313385365,4.30483008,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313386074,5.09740008,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313386873,4.30483008,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313387773,3.2078,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750313388071,4.30563234,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750313388464,5.09811234,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750313391970,0.79251,2523.1,2523.0,7.00253]
["bitfinex-derivatives","ETHF0:USTF0",1750313392171,0.79254,2523.0,2522.9,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1750313392378,3.12545486,2523.0,2522.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750313392576,5.66991308,2523.0,2522.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750313393071,5.66991308,2523.0,2522.9,7.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750313393271,1.75189822,2523.0,2522.9,7.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750313393574,0.6568,2523.0,2522.9,7.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750313394577,1.44934,2523.0,2522.9,7.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750313394783,2.54447846,2523.0,2522.9,7.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750313395073,1.75193846,2523.0,2522.9,7.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750313395269,0.6568,2523.0,2522.9,7.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750313395476,1.75195572,2523.0,2522.9,7.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750313396681,2.54449572,2523.0,2522.9,7.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750313397178,1.75195572,2523.0,2522.9,7.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750313397780,2.54449572,2523.0,2522.9,7.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750313398369,2.54449572,2523.0,2522.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750313398573,5.66995058,2523.0,2522.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750313399278,0.79257,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313399978,3.78225486,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750313400180,5.66929063,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750313400383,0.79257,2522.9,2522.8,0.86052361]
["bitfinex-derivatives","ETHF0:USTF0",1750313400680,4.69217,2522.9,2522.8,0.86052361]
["bitfinex-derivatives","ETHF0:USTF0",1750313402581,4.69217,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313402983,7.08091634,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313405888,7.08091634,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313406076,4.30234634,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313406885,5.09491634,2522.9,2522.8,0.86054361]
["bitfinex-derivatives","ETHF0:USTF0",1750313408785,0.79267,2522.6,2522.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750313408980,4.00047,2522.6,2522.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750313409182,4.30256164,2522.6,2522.5,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750313409390,5.09523164,2522.6,2522.5,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750313410597,4.00047,2522.6,2522.5,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750313410787,3.2078,2522.6,2522.5,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750313410982,3.2078,2522.6,2522.5,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750313411289,0.7927,2522.5,2522.4,45.664]
["bitfinex-derivatives","ETHF0:USTF0",1750313411484,1.455,2522.5,2522.4,45.664]
["bitfinex-derivatives","ETHF0:USTF0",1750313412791,1.455,2522.5,2522.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1750313412982,0.79277,2522.3,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750313413178,0.79277,2522.3,2522.2,7.00279]
["bitfinex-derivatives","ETHF0:USTF0",1750313414289,0.79275,2522.4,2522.2,7.00279]
["bitfinex-derivatives","ETHF0:USTF0",1750313415490,5.07995486,2522.5,2522.1,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1750313415697,0.79278,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750313416189,0.79275,2522.4,2522.1,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750313416393,0.79279,2522.2,2522.1,7.67361]
["bitfinex-derivatives","ETHF0:USTF0",1750313416592,0.79278,2522.3,2522.1,7.67361]
["bitfinex-derivatives","ETHF0:USTF0",1750313416794,0.79278,2522.3,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750313416986,0.79279,2522.2,2522.1,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750313417187,0.79282,2522.1,2521.8,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750313417382,0.79286,2522.0,2521.8,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1750313417591,0.79286,2522.0,2521.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1750313417800,0.79289,2521.9,2521.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750313417995,0.79289,2521.9,2521.8,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1750313418697,0.79289,2521.9,2521.8,7.00092]
["bitfinex-derivatives","ETHF0:USTF0",1750313419002,0.79288,2522.0,2521.8,7.00092]
["bitfinex-derivatives","ETHF0:USTF0",1750313419294,0.79288,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313419484,1.47144,2522.1,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313420099,0.6786,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750313420596,3.2078,2522.3,2522.1,0.86074361]
["bitfinex-derivatives","ETHF0:USTF0",1750313421085,4.00058,2522.3,2522.1,0.86074361]
["bitfinex-derivatives","ETHF0:USTF0",1750313421496,0.79279,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313424300,2.06139,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313427195,0.79292,2521.8,2521.7,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750313427796,0.79292,2521.8,2521.7,1.45155]
["bitfinex-derivatives","ETHF0:USTF0",1750313428000,0.79292,2521.8,2521.7,7.66055]
["bitfinex-derivatives","ETHF0:USTF0",1750313429205,6.33325486,2521.9,2521.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750313429402,0.79293,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750313429699,0.79295,2521.7,2521.6,7.63577]
["bitfinex-derivatives","ETHF0:USTF0",1750313429906,0.79294,2521.8,2521.6,7.63577]
["bitfinex-derivatives","ETHF0:USTF0",1750313430106,1.43034,2521.8,2521.6,7.63577]
["bitfinex-derivatives","ETHF0:USTF0",1750313430404,0.79295,2521.7,2521.6,7.63577]
["bitfinex-derivatives","ETHF0:USTF0",1750313431000,1.43033,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750313431306,1.43032,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750313432200,0.79295,2521.7,2521.6,7.63576]
["bitfinex-derivatives","ETHF0:USTF0",1750313432506,0.79295,2521.7,2521.6,7.63578]
["bitfinex-derivatives","ETHF0:USTF0",1750313432906,3.2078,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750313433207,3.2078,2521.9,2521.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750313433400,0.79292,2521.8,2521.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750313433599,0.79292,2521.8,2521.7,7.00295]
["bitfinex-derivatives","ETHF0:USTF0",1750313434905,1.43522,2521.8,2521.7,7.07088361]
["bitfinex-derivatives","ETHF0:USTF0",1750313435110,1.43522,2521.8,2521.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313435900,2.09312,2521.8,2521.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313437307,2.09312,2521.8,2521.7,0.86088361]
["bitfinex-derivatives","ETHF0:USTF0",1750313437506,6.33325486,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750313437507,3.2078,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750313438000,3.2078,2521.9,2521.8,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1750313438207,4.00069,2521.9,2521.8,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1750313438406,4.00069,2521.9,2521.8,7.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750313438609,4.00069,2521.9,2521.8,8.26062]
["bitfinex-derivatives","ETHF0:USTF0",1750313438910,4.00069,2521.9,2521.4,24.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750313438911,1.98259,2521.5,2520.9,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750313439212,0.79311,2521.2,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750313439509,0.79314,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750313440002,0.79317,2521.0,2520.9,10.89319]
["bitfinex-derivatives","ETHF0:USTF0",1750313440203,0.79317,2521.0,2520.9,12.15089]
["bitfinex-derivatives","ETHF0:USTF0",1750313440601,0.79316,2521.1,2520.9,12.15089]
["bitfinex-derivatives","ETHF0:USTF0",1750313440804,0.79316,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750313441004,3.2078,2521.3,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750313441210,3.2078,2521.3,2520.9,11.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750313441211,0.79316,2521.1,2520.9,12.15088]
["bitfinex-derivatives","ETHF0:USTF0",1750313441412,0.79316,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750313442216,0.79316,2521.1,2520.9,8.94308]
["bitfinex-derivatives","ETHF0:USTF0",1750313442511,0.79316,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750313443210,0.79316,2521.1,2520.9,8.94308]
["bitfinex-derivatives","ETHF0:USTF0",1750313443413,0.79316,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750313443714,0.79313,2521.2,2520.9,8.94308]
["bitfinex-derivatives","ETHF0:USTF0",1750313443904,0.79314,2521.2,2520.9,8.94308]
["bitfinex-derivatives","ETHF0:USTF0",1750313444106,3.2078,2521.3,2520.9,8.94308]
["bitfinex-derivatives","ETHF0:USTF0",1750313444308,0.79315,2521.1,2521.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750313447316,8.12545486,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750313447511,4.5017,2521.0,2520.5,6.33325486]
["bitfinex-derivatives","ETHF0:USTF0",1750313447716,0.79322,2520.9,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750313447917,0.79322,2520.9,2520.7,8.29914]
["bitfinex-derivatives","ETHF0:USTF0",1750313448122,0.79322,2520.9,2520.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750313450122,0.79323,2520.8,2520.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750313452815,0.79326,2520.7,2520.6,2.11759]
["bitfinex-derivatives","ETHF0:USTF0",1750313453020,0.79326,2520.7,2520.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750313454117,10.92811486,2521.0,2520.3,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313454310,0.79333,2520.5,2520.4,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1750313456523,0.79333,2520.5,2520.4,7.00436]
["bitfinex-derivatives","ETHF0:USTF0",1750313456920,0.79333,2520.5,2520.4,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1750313457219,0.79336,2520.4,2520.3,7.62857]
["bitfinex-derivatives","ETHF0:USTF0",1750313457420,1.46682,2520.6,2520.3,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750313457619,0.79333,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750313461222,0.6735,2520.6,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750313461427,1.46682,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313461622,3.2078,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313462126,3.2078,2520.7,2520.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750313462928,4.00107,2520.7,2520.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750313463326,4.00107,2520.7,2520.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750313463527,7.12653486,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313463726,3.2078,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313464029,4.00106,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313464719,4.00106,2520.7,2520.5,0.70773361]
["bitfinex-derivatives","ETHF0:USTF0",1750313464913,0.7933,2520.6,2520.5,0.70773361]
["bitfinex-derivatives","ETHF0:USTF0",1750313465118,0.7933,2520.6,2520.5,1.50106361]
["bitfinex-derivatives","ETHF0:USTF0",1750313465315,0.7933,2520.6,2520.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313465928,7.12654486,2520.7,2520.5,0.86123361]
["bitfinex-derivatives","ETHF0:USTF0",1750313466127,0.7933,2520.6,2520.5,6.27993361]
["bitfinex-derivatives","ETHF0:USTF0",1750313466331,6.33325486,2520.7,2520.5,6.27993361]
["bitfinex-derivatives","ETHF0:USTF0",1750313466332,4.00108,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313466828,3.2078,2520.7,2520.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750313467029,4.00106,2520.7,2520.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750313467425,3.2078,2520.7,2520.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750313467730,1.47025,2520.8,2520.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750313467931,0.79326,2520.7,2520.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750313468430,1.47025,2520.8,2520.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750313468729,1.47025,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750313469033,0.79326,2520.7,2520.6,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1750313469230,1.47025,2520.8,2520.6,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1750313469635,7.12651486,2520.7,2520.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750313470631,0.7933,2520.6,2520.5,6.27993361]
["bitfinex-derivatives","ETHF0:USTF0",1750313471031,3.2078,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750313471238,3.12545486,2520.2,2520.1,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1750313471535,4.0012,2520.3,2520.1,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1750313471935,0.79342,2520.2,2520.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750313472234,4.0012,2520.3,2520.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750313472628,3.2078,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750313472829,4.00119,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750313473128,4.00119,2520.3,2520.1,2.68683]
["bitfinex-derivatives","ETHF0:USTF0",1750313473328,3.2078,2520.3,2520.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750313473533,3.2078,2520.3,2520.1,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1750313473935,4.00121,2520.3,2520.1,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1750313474340,0.79342,2520.2,2520.1,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1750313474637,3.2078,2520.3,2520.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750313474839,3.12545486,2520.2,2520.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750313475034,0.6773,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750313475538,1.47073,2520.2,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750313475736,1.47073,2520.2,2520.0,7.03247]
["bitfinex-derivatives","ETHF0:USTF0",1750313475937,1.47073,2520.2,2519.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1750313476136,0.79345,2520.1,2520.0,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750313476531,3.80275486,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750313476934,4.59617486,2520.2,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750313477445,0.6773,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750313477734,3.80275486,2520.2,2519.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1750313477940,6.33325486,2520.0,2519.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750313478144,3.2078,2520.0,2519.6,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750313478440,4.00129,2520.0,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313478743,3.2078,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313479134,3.2078,2520.0,2519.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750313479135,3.2078,2520.0,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750313479435,3.2078,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313480338,3.2078,2520.0,2519.7,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750313480938,3.2078,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313482542,4.00129,2520.0,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750313482944,0.6248,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750313486145,3.2078,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313488346,3.8955,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313489942,4.68898,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313490145,3.8955,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313490550,4.68898,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313491142,0.79352,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313491951,4.689,2520.0,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313492842,0.79352,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313493044,0.79352,2519.9,2519.7,7.70916]
["bitfinex-derivatives","ETHF0:USTF0",1750313493346,4.68901,2520.0,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313493547,0.79352,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313493936,4.0013,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313494341,4.0013,2520.0,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750313494948,4.0013,2520.0,2519.8,0.86146361]
["bitfinex-derivatives","ETHF0:USTF0",1750313495250,0.79352,2519.9,2519.8,0.86146361]
["bitfinex-derivatives","ETHF0:USTF0",1750313495547,0.79352,2519.9,2519.8,0.86148361]
["bitfinex-derivatives","ETHF0:USTF0",1750313496249,0.79352,2519.9,2519.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313496549,1.44002,2519.9,2519.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313496952,0.79352,2519.9,2519.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313497552,0.79352,2519.9,2519.8,0.86148361]
["bitfinex-derivatives","ETHF0:USTF0",1750313498050,0.79352,2519.9,2519.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313498652,2.13072,2519.9,2519.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313499653,5.25617486,2519.9,2519.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313499953,6.359314,2519.9,2519.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313500952,6.35967086,2519.9,2519.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313503255,0.79364,2519.5,2519.4,7.72555]
["bitfinex-derivatives","ETHF0:USTF0",1750313504156,0.79362,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750313504351,3.2078,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750313504748,4.67681801,2520.1,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750313504955,1.10319545,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313505150,0.79348,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313505552,0.79348,2520.0,2519.8,7.76506361]
["bitfinex-derivatives","ETHF0:USTF0",1750313505756,1.10334323,2520.0,2519.8,6.97153361]
["bitfinex-derivatives","ETHF0:USTF0",1750313506055,0.79349,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750313506255,1.89688222,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750313506757,1.10339222,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750313507158,1.89687222,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750313507559,0.79352,2519.9,2519.8,7.76506361]
["bitfinex-derivatives","ETHF0:USTF0",1750313507759,0.79352,2519.9,2519.8,7.74406361]
["bitfinex-derivatives","ETHF0:USTF0",1750313507961,0.79349,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750313508256,0.79352,2519.9,2519.8,7.74406361]
["bitfinex-derivatives","ETHF0:USTF0",1750313508458,0.79352,2519.9,2519.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313508657,3.90434214,2519.9,2519.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313509661,2.53344214,2519.9,2519.8,0.86148361]
["bitfinex-derivatives","ETHF0:USTF0",1750313509851,2.53344214,2519.9,2519.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313510055,2.53344214,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313510264,1.73992214,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313511160,0.6359,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313511457,3.88334801,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313511658,4.98856475,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313512360,4.98856475,2520.1,2520.0,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1750313513366,5.78201475,2520.1,2520.0,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1750313515367,4.98856475,2520.1,2520.0,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1750313517065,1.11116475,2520.1,2520.0,7.66568]
["bitfinex-derivatives","ETHF0:USTF0",1750313517366,3.2078,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313518768,3.2078,2520.4,2520.3,7.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750313519862,3.2078,2520.4,2520.3,8.91409]
["bitfinex-derivatives","ETHF0:USTF0",1750313521370,0.00594801,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313525174,0.00594801,2520.6,2520.5,0.86126361]
["bitfinex-derivatives","ETHF0:USTF0",1750313525368,0.00594801,2520.6,2520.5,2.10786361]
["bitfinex-derivatives","ETHF0:USTF0",1750313526869,0.00594801,2520.6,2520.5,10.31566361]
["bitfinex-derivatives","ETHF0:USTF0",1750313527576,0.00594801,2520.6,2520.5,16.53466361]
["bitfinex-derivatives","ETHF0:USTF0",1750313528271,0.00594801,2520.6,2520.5,16.78043233]
["bitfinex-derivatives","ETHF0:USTF0",1750313529570,8.01e-06,2520.6,2520.5,16.78043233]
["bitfinex-derivatives","ETHF0:USTF0",1750313531284,8.01e-06,2520.6,2520.5,10.56143233]
["bitfinex-derivatives","ETHF0:USTF0",1750313531580,8.01e-06,2520.6,2520.5,40.92243233]
["bitfinex-derivatives","ETHF0:USTF0",1750313532481,8.01e-06,2520.6,2520.5,40.99147057]
["bitfinex-derivatives","ETHF0:USTF0",1750313535385,8.01e-06,2520.6,2520.5,10.63047057]
["bitfinex-derivatives","ETHF0:USTF0",1750313535592,8.01e-06,2520.6,2520.5,40.98947057]
["bitfinex-derivatives","ETHF0:USTF0",1750313535773,3.8662,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750313536074,3.8662,2521.5,2521.4,7.01104]
["bitfinex-derivatives","ETHF0:USTF0",1750313536282,3.8662,2521.5,2521.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1750313536677,1.907,2521.5,2521.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313536873,3.91849486,2521.4,2521.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1750313537086,5.16709486,2521.4,2521.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1750313537382,0.79308,2521.3,2521.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313537586,2.69868,2521.3,2521.2,6.21994801]
["bitfinex-derivatives","ETHF0:USTF0",1750313537980,2.69868,2521.3,2521.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313538683,5.82413486,2521.3,2521.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313539886,5.82413486,2521.3,2521.2,0.79905801]
["bitfinex-derivatives","ETHF0:USTF0",1750313541896,9.03193486,2521.3,2521.2,0.79905801]
["bitfinex-derivatives","ETHF0:USTF0",1750313542297,9.03193486,2521.3,2521.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313542597,9.03193486,2521.3,2521.2,0.79905801]
["bitfinex-derivatives","ETHF0:USTF0",1750313543198,9.03193486,2521.3,2521.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313544593,14.03193486,2521.3,2521.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313544899,0.79323,2520.8,2520.7,7.00726]
["bitfinex-derivatives","ETHF0:USTF0",1750313545486,2.82903,2520.8,2520.7,7.00726]
["bitfinex-derivatives","ETHF0:USTF0",1750313546300,0.79329,2520.7,2520.6,7.00728]
["bitfinex-derivatives","ETHF0:USTF0",1750313546499,2.13999,2520.7,2520.6,7.00728]
["bitfinex-derivatives","ETHF0:USTF0",1750313546702,2.13999,2520.7,2520.6,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750313547199,2.13999,2520.7,2520.6,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750313547498,0.7933,2520.6,2520.5,7.01325801]
["bitfinex-derivatives","ETHF0:USTF0",1750313547797,2.1296,2520.6,2520.5,7.01327801]
["bitfinex-derivatives","ETHF0:USTF0",1750313548599,2.1296,2520.6,2520.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313549399,2.1296,2520.6,2520.5,0.79927801]
["bitfinex-derivatives","ETHF0:USTF0",1750313549607,2.1296,2520.6,2520.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313550206,5.3374,2520.6,2520.5,0.79927801]
["bitfinex-derivatives","ETHF0:USTF0",1750313550902,4.5441,2520.6,2520.5,3.92473287]
["bitfinex-derivatives","ETHF0:USTF0",1750313551108,3.2078,2520.6,2520.5,3.92473287]
["bitfinex-derivatives","ETHF0:USTF0",1750313552210,3.2078,2520.6,2520.5,4.58233287]
["bitfinex-derivatives","ETHF0:USTF0",1750313552409,0.6454,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313555811,0.6454,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313558413,0.6454,2520.7,2520.5,0.73148162]
["bitfinex-derivatives","ETHF0:USTF0",1750313558613,0.6454,2520.7,2520.6,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313559310,0.6454,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313561116,0.6454,2520.7,2520.6,10.13375486]
["bitfinex-derivatives","ETHF0:USTF0",1750313561508,0.6454,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313561714,0.6454,2520.7,2520.6,10.13375486]
["bitfinex-derivatives","ETHF0:USTF0",1750313562219,0.6454,2520.7,2520.6,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750313563006,0.6454,2520.7,2520.5,0.86718162]
["bitfinex-derivatives","ETHF0:USTF0",1750313563213,1.9802,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313563518,2.77348,2520.7,2520.5,0.86719162]
["bitfinex-derivatives","ETHF0:USTF0",1750313563716,1.9802,2520.7,2520.5,0.86719162]
["bitfinex-derivatives","ETHF0:USTF0",1750313564218,2.77347,2520.7,2520.5,0.86719162]
["bitfinex-derivatives","ETHF0:USTF0",1750313564407,1.3348,2520.6,2520.5,0.86719162]
["bitfinex-derivatives","ETHF0:USTF0",1750313566315,0.6454,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313570119,3.2078,2520.9,2520.6,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313570423,3.2078,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313571121,3.2078,2520.9,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750313571122,0.79323,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750313571322,1.43153,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750313571524,0.6383,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750313573222,3.2078,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313573925,4.001,2520.9,2520.8,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1750313575319,0.79323,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750313582237,4.00102,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313582738,4.00102,2520.9,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750313582930,0.79323,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750313586139,0.79323,2520.8,2520.7,0.86117361]
["bitfinex-derivatives","ETHF0:USTF0",1750313586631,0.79323,2520.8,2520.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313586839,2.68403,2520.8,2520.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313587833,2.68403,2520.8,2520.7,0.86119361]
["bitfinex-derivatives","ETHF0:USTF0",1750313588138,1.42753,2520.8,2520.7,0.86119361]
["bitfinex-derivatives","ETHF0:USTF0",1750313588532,1.42753,2520.8,2520.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313589440,1.42753,2520.8,2520.7,0.86119361]
["bitfinex-derivatives","ETHF0:USTF0",1750313589938,1.42753,2520.8,2520.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313590635,2.78923,2520.8,2520.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313594439,2.78923,2520.8,2520.7,0.86119361]
["bitfinex-derivatives","ETHF0:USTF0",1750313594640,2.78923,2520.8,2520.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313597346,0.7933,2520.6,2520.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313597548,4.0011,2520.6,2520.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313598152,5.3565,2520.6,2520.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313598341,4.5632,2520.6,2520.1,3.77935486]
["bitfinex-derivatives","ETHF0:USTF0",1750313598645,0.79342,2520.2,2520.1,10.12989486]
["bitfinex-derivatives","ETHF0:USTF0",1750313598854,0.79342,2520.2,2520.1,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1750313599147,0.79345,2520.1,2520.0,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1750313599339,0.79345,2520.1,2520.0,7.68318]
["bitfinex-derivatives","ETHF0:USTF0",1750313600244,0.79344,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750313602539,0.79935801,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750313602941,0.00594801,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750313603141,0.00594801,2520.3,2520.2,2.73632]
["bitfinex-derivatives","ETHF0:USTF0",1750313605258,0.00594801,2520.3,2520.2,5.86177486]
["bitfinex-derivatives","ETHF0:USTF0",1750313605858,0.00594801,2520.3,2520.0,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750313605859,0.79345,2520.1,2520.0,7.68318]
["bitfinex-derivatives","ETHF0:USTF0",1750313606262,1.45644,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750313606749,0.79345,2520.1,2520.0,10.80862486]
["bitfinex-derivatives","ETHF0:USTF0",1750313606956,0.79345,2520.1,2520.0,10.80962486]
["bitfinex-derivatives","ETHF0:USTF0",1750313607154,1.45644,2520.2,2520.0,4.59762486]
["bitfinex-derivatives","ETHF0:USTF0",1750313607356,1.45644,2520.2,2520.1,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750313608554,0.663,2520.2,2520.1,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750313609662,1.45642,2520.2,2520.1,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750313609857,0.663,2520.2,2520.1,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750313610054,0.663,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750313610259,0.663,2520.2,2520.1,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750313610455,1.45642,2520.2,2520.1,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750313610652,0.663,2520.2,2520.0,7.00546]
["bitfinex-derivatives","ETHF0:USTF0",1750313610855,1.3261,2520.2,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750313611056,0.79345,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750313612069,2.11954,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750313612569,0.79346,2520.1,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750313614565,0.79346,2520.1,2520.0,0.86140361]
["bitfinex-derivatives","ETHF0:USTF0",1750313614763,2.11954,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750313614959,1.3261,2520.2,2520.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313615175,0.00594801,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750313615765,1.11063594,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750313616068,0.00594801,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750313616270,3.8974,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750313616462,4.31253923,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750313616768,5.10576923,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750313616968,0.79326,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750313617171,1.10473923,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750313617875,1.89799923,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750313618568,0.7933,2520.6,2520.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750313618770,0.79333,2520.5,2520.4,1.45629801]
["bitfinex-derivatives","ETHF0:USTF0",1750313618974,4.00113,2520.5,2520.4,6.87494801]
["bitfinex-derivatives","ETHF0:USTF0",1750313619268,4.65503,2520.5,2520.4,6.87494801]
["bitfinex-derivatives","ETHF0:USTF0",1750313619470,4.65503,2520.5,2520.4,6.21794801]
["bitfinex-derivatives","ETHF0:USTF0",1750313620368,5.7600756,2520.5,2520.4,6.21794801]
["bitfinex-derivatives","ETHF0:USTF0",1750313620567,5.7600756,2520.5,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313620769,8.88553046,2520.5,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313620971,10.25923046,2520.5,2520.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313621272,0.79345,2520.1,2520.0,7.71549361]
["bitfinex-derivatives","ETHF0:USTF0",1750313621674,0.79345,2520.1,2520.0,0.71003361]
["bitfinex-derivatives","ETHF0:USTF0",1750313621873,4.00125,2520.1,2520.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313622073,5.10561903,2520.1,2520.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313623274,7.09311903,2520.1,2520.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313623667,7.09311903,2520.1,2519.8,53.36162]
["bitfinex-derivatives","ETHF0:USTF0",1750313623668,6.29966903,2520.1,2519.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750313623874,0.79356,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750313625663,0.79353,2519.9,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313625871,0.79353,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313626371,0.79352,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313626571,0.79352,2519.9,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750313626773,0.79352,2519.9,2519.5,9.98885486]
["bitfinex-derivatives","ETHF0:USTF0",1750313626973,0.79352,2519.9,2519.5,11.29535486]
["bitfinex-derivatives","ETHF0:USTF0",1750313627276,1.44081,2520.0,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750313628067,0.6473,2520.0,2519.5,13.27943486]
["bitfinex-derivatives","ETHF0:USTF0",1750313628379,1.44078,2520.0,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313628578,1.44078,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313628980,2.54957551,2520.0,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750313629281,0.6473,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313629475,1.75692086,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313629673,0.6473,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313629873,1.44078,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313630079,0.6473,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313631082,3.2078,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313631278,4.3172135,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313633584,4.3172135,2520.1,2519.9,11.40704486]
["bitfinex-derivatives","ETHF0:USTF0",1750313633881,4.00127,2520.1,2519.9,10.61355486]
["bitfinex-derivatives","ETHF0:USTF0",1750313634079,3.2078,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313634381,4.317506,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313635083,5.110956,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313635882,4.317506,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313636785,5.110956,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313644993,4.317506,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313645192,4.317506,2520.1,2520.0,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1750313645786,5.110956,2520.1,2520.0,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1750313645986,5.110956,2520.1,2520.0,2.24561361]
["bitfinex-derivatives","ETHF0:USTF0",1750313646190,4.317506,2520.1,2520.0,2.24561361]
["bitfinex-derivatives","ETHF0:USTF0",1750313649297,5.110956,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750313649899,4.317506,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750313650396,1.109706,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750313650589,1.109706,2520.1,2520.0,2.17731361]
["bitfinex-derivatives","ETHF0:USTF0",1750313653699,1.109706,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750313657503,4.317506,2520.1,2520.0,0.86141361]
["bitfinex-derivatives","ETHF0:USTF0",1750313658001,5.110956,2520.1,2520.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750313658201,0.79357,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750313658598,0.79358,2519.7,2519.6,7.00158]
["bitfinex-derivatives","ETHF0:USTF0",1750313658804,3.12545486,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750313659001,4.23520429,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750313659202,5.02877429,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750313659402,1.90331943,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750313659708,1.10974943,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750313660509,1.3675,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313660708,2.47766467,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313661808,3.27118467,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313662704,1.90368467,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313663703,1.11016467,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313665411,1.11016467,2519.9,2519.8,3.91900486]
["bitfinex-derivatives","ETHF0:USTF0",1750313666115,0.79344,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750313666503,1.90407707,2520.2,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750313666703,1.90408707,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750313666911,1.11063707,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750313667412,1.11063707,2520.1,2519.4,5.84583]
["bitfinex-derivatives","ETHF0:USTF0",1750313667715,1.90414707,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750313668014,0.79352,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313668208,1.90415707,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313669315,1.11063707,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313670311,1.77213707,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313670512,2.56565707,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313670714,1.77213707,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313672410,1.11063707,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313672709,1.11063707,2519.9,2519.8,3.91898486]
["bitfinex-derivatives","ETHF0:USTF0",1750313673310,4.00125,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313673517,4.31824624,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313674315,4.31824624,2520.1,2520.0,3.91893486]
["bitfinex-derivatives","ETHF0:USTF0",1750313675425,4.31824624,2520.1,2520.0,4.57273486]
["bitfinex-derivatives","ETHF0:USTF0",1750313675926,1.11044624,2520.1,2520.0,4.57273486]
["bitfinex-derivatives","ETHF0:USTF0",1750313676328,1.11044624,2520.1,2520.0,5.94393486]
["bitfinex-derivatives","ETHF0:USTF0",1750313676526,1.11044624,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313676920,1.90389624,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313677614,1.11044624,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313678328,1.90389624,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313678726,1.11044624,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313679521,1.11044624,2520.1,2520.0,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1750313683329,1.46444,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750313683529,1.46442,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750313684429,0.671,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750313684922,3.2078,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313685129,4.00119,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313686131,3.2078,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313686929,4.00116,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313687229,3.2078,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313687731,4.31805064,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313687929,3.2078,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313688128,4.00116,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313688332,5.11140452,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313688833,4.00116,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313690826,3.2078,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313691430,4.00116,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313691734,3.2078,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313691936,4.00116,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313692134,3.2078,2520.4,2520.3,10.11984486]
["bitfinex-derivatives","ETHF0:USTF0",1750313692738,4.00116,2520.4,2520.3,6.99439]
["bitfinex-derivatives","ETHF0:USTF0",1750313693036,0.7934,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750313693337,0.668,2520.3,2520.2,6.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750313693638,1.46139,2520.3,2520.2,6.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750313694338,0.668,2520.3,2520.2,6.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750313695039,1.46139,2520.3,2520.2,6.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750313695738,1.46139,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750313695932,0.668,2520.3,2520.2,6.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750313697941,3.2078,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313699342,4.00116,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313699645,3.2078,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313700436,4.00116,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313700838,3.2078,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313701138,3.2078,2520.4,2520.3,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1750313701536,4.00116,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313702037,5.31326,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313702341,5.31328,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313704247,2.10548,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313704544,5.31328,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313704846,6.4215216,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313705247,5.6281416,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313705440,4.3160416,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313706547,5.1094016,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313706747,4.3160416,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313707350,5.1094016,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313707846,4.3160416,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313710254,4.3160416,2520.4,2520.3,3.91884486]
["bitfinex-derivatives","ETHF0:USTF0",1750313712257,1.1082416,2520.4,2520.3,5.90374486]
["bitfinex-derivatives","ETHF0:USTF0",1750313712554,4.4969,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313712755,6.39948765,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313713158,5.60622765,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313713551,6.39948765,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313714360,5.60622765,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313714760,6.39948765,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313714961,5.60622765,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313715561,6.39948765,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313716365,0.7933,2520.6,2520.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313716567,1.10932765,2520.5,2520.2,3.80835486]
["bitfinex-derivatives","ETHF0:USTF0",1750313716753,2.1423,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313716957,3.2506487,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313717163,2.4573487,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313717360,1.1083487,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313717863,1.9016487,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313719371,1.9016587,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313721167,1.1083487,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313722067,1.1083487,2520.6,2520.5,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1750313723366,1.1083487,2520.6,2520.5,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1750313724867,1.9016487,2520.6,2520.5,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1750313727065,1.1083487,2520.6,2520.5,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1750313727672,1.9016487,2520.6,2520.5,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1750313727976,1.9016487,2520.6,2520.5,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1750313728972,1.1083487,2520.6,2520.5,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1750313730074,1.9016487,2520.6,2520.5,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1750313730268,1.1083487,2520.6,2520.5,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1750313730867,1.1083487,2520.6,2520.5,8.89493]
["bitfinex-derivatives","ETHF0:USTF0",1750313732773,0.00594801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313733071,0.00594801,2520.9,2520.8,3.91868486]
["bitfinex-derivatives","ETHF0:USTF0",1750313733776,0.00594801,2520.9,2520.8,5.87868486]
["bitfinex-derivatives","ETHF0:USTF0",1750313737366,0.00594801,2520.9,2520.8,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1750313737767,0.79914801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313737969,0.79914801,2520.9,2520.5,6.33325486]
["bitfinex-derivatives","ETHF0:USTF0",1750313738178,0.79914801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313739372,0.79323,2520.8,2520.7,6.99125]
["bitfinex-derivatives","ETHF0:USTF0",1750313739774,2.10726801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313741378,1.31404801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313742765,0.00594801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313743277,0.79914801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313743978,0.00594801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313744681,0.79914801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313744980,0.00594801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313745381,0.79914801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313745583,0.00594801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313746076,0.79914801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313750376,0.79914801,2520.9,2520.8,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1750313752183,0.79323,2520.8,2520.7,10.11669486]
["bitfinex-derivatives","ETHF0:USTF0",1750313752375,0.79323,2520.8,2520.7,6.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750313752879,0.7933,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750313753076,0.79333,2520.5,2520.4,6.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750313753783,0.79333,2520.5,2520.4,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1750313753986,0.79333,2520.5,2520.4,6.98836]
["bitfinex-derivatives","ETHF0:USTF0",1750313754783,0.79333,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750313755780,0.79336,2520.4,2520.3,6.98837]
["bitfinex-derivatives","ETHF0:USTF0",1750313756281,0.79336,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750313759287,0.79335,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750313760081,0.79337,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750313762279,1.2574,2520.6,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750313762280,0.79334,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750313764395,2.05071,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313764588,3.15752906,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313764785,3.15751906,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313764989,1.10681906,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313765185,5.32378,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313765386,6.4309513,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313766293,0.7933,2520.6,2520.5,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1750313766493,1.9004713,2520.6,2520.5,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1750313770200,1.9004713,2520.6,2520.5,1.44773]
["bitfinex-derivatives","ETHF0:USTF0",1750313774101,0.79336,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750313774301,3.2078,2520.4,2520.3,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1750313775011,3.2078,2520.4,2520.3,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750313780619,3.2078,2520.4,2520.3,5.91123486]
["bitfinex-derivatives","ETHF0:USTF0",1750313781211,3.2078,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313781423,4.31916138,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313781715,0.00594801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313781907,0.00594801,2520.9,2520.8,3.91868486]
["bitfinex-derivatives","ETHF0:USTF0",1750313782116,0.00594801,2520.9,2520.8,8.91868486]
["bitfinex-derivatives","ETHF0:USTF0",1750313782316,8.01e-06,2520.9,2520.8,10.27988486]
["bitfinex-derivatives","ETHF0:USTF0",1750313783307,8.01e-06,2520.9,2520.8,13.40533972]
["bitfinex-derivatives","ETHF0:USTF0",1750313784016,3.2078,2522.1,2520.8,12.61210972]
["bitfinex-derivatives","ETHF0:USTF0",1750313784325,3.2078,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750313784507,4.31792237,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750313785623,3.2078,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750313787816,3.2078,2522.1,2521.8,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1750313788014,3.2078,2522.1,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750313788015,4.00064,2522.1,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750313788611,6.33325486,2522.1,2521.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750313788811,0.79288,2522.0,2521.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1750313789022,0.79289,2521.9,2521.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1750313789225,0.79292,2521.8,2521.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1750313789425,0.79292,2521.8,2521.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1750313789426,3.2078,2521.8,2521.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1750313789627,3.80605486,2521.7,2521.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1750313789826,0.793,2521.6,2521.4,6.98304]
["bitfinex-derivatives","ETHF0:USTF0",1750313790429,0.793,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750313791831,0.79301,2521.5,2521.4,6.98302]
["bitfinex-derivatives","ETHF0:USTF0",1750313792129,0.79301,2521.5,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750313792329,0.79301,2521.5,2521.4,6.98204]
["bitfinex-derivatives","ETHF0:USTF0",1750313793128,0.793,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750313793430,2.1443,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750313793726,1.3513,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750313793922,2.14507,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750313794328,2.14507,2521.7,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750313794830,0.79298,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750313795026,1.3521,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750313795918,3.2078,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750313797332,3.40437,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313797836,0.79289,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750313798227,3.40437,2522.0,2521.6,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313798432,3.40437,2522.0,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313798733,0.7929,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750313799123,0.79294,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750313799327,2.6115,2522.0,2521.6,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313799629,0.79289,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750313800130,0.79292,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750313800428,2.6115,2522.0,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750313800429,0.79291,2521.9,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750313800633,0.79291,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750313801333,0.7929,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750313802223,3.40438,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313802426,1.2854,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313802921,2.07826,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313805931,1.2854,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313806130,2.07826,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313806935,5.28606,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313807836,2.07826,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313810534,3.18583611,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313810740,0.79289,2521.9,2521.8,10.10735486]
["bitfinex-derivatives","ETHF0:USTF0",1750313811035,0.79289,2521.9,2521.8,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750313811440,1.90180826,2521.9,2521.8,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750313813837,1.10891826,2521.9,2521.8,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750313814633,1.90180826,2521.9,2521.8,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750313815747,5.28608,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313816043,6.39511403,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750313817141,6.39511403,2522.0,2521.8,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1750313817142,0.79289,2521.9,2521.8,6.98189]
["bitfinex-derivatives","ETHF0:USTF0",1750313817335,1.90192403,2521.9,2521.8,6.98189]
["bitfinex-derivatives","ETHF0:USTF0",1750313817847,1.10903403,2521.9,2521.8,6.98189]
["bitfinex-derivatives","ETHF0:USTF0",1750313820342,1.10903403,2521.9,2521.8,10.10734486]
["bitfinex-derivatives","ETHF0:USTF0",1750313820649,0.7928,2522.2,2521.8,9.31445486]
["bitfinex-derivatives","ETHF0:USTF0",1750313820944,0.7928,2522.2,2522.1,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313821145,0.79286,2522.0,2521.9,3.80110287]
["bitfinex-derivatives","ETHF0:USTF0",1750313821444,0.79286,2522.0,2521.9,6.19294801]
["bitfinex-derivatives","ETHF0:USTF0",1750313821637,1.90256653,2522.0,2521.9,6.19294801]
["bitfinex-derivatives","ETHF0:USTF0",1750313823741,5.11036653,2522.0,2521.9,6.19294801]
["bitfinex-derivatives","ETHF0:USTF0",1750313824341,5.11036653,2522.0,2521.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313824741,7.07736653,2522.0,2521.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313825049,0.79304,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750313825239,0.79304,2521.5,2521.4,6.98004]
["bitfinex-derivatives","ETHF0:USTF0",1750313825545,0.79304,2521.5,2521.4,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750313826046,1.92287135,2521.5,2521.4,6.98004]
["bitfinex-derivatives","ETHF0:USTF0",1750313826246,2.54937135,2521.5,2521.4,6.98004]
["bitfinex-derivatives","ETHF0:USTF0",1750313827048,1.75633135,2521.5,2521.4,6.98004]
["bitfinex-derivatives","ETHF0:USTF0",1750313829252,2.54934135,2521.5,2521.4,6.98004]
["bitfinex-derivatives","ETHF0:USTF0",1750313829649,0.79304,2521.4,2521.3,13.95900486]
["bitfinex-derivatives","ETHF0:USTF0",1750313830151,0.79304,2521.4,2521.3,13.95901486]
["bitfinex-derivatives","ETHF0:USTF0",1750313830746,0.79304,2521.4,2521.3,13.16595486]
["bitfinex-derivatives","ETHF0:USTF0",1750313830952,0.79304,2521.4,2521.3,12.52025486]
["bitfinex-derivatives","ETHF0:USTF0",1750313831252,0.79304,2521.4,2521.3,6.33325486]
["bitfinex-derivatives","ETHF0:USTF0",1750313831452,0.79308,2521.3,2521.2,7.60959]
["bitfinex-derivatives","ETHF0:USTF0",1750313831757,9.44466194,2521.3,2520.7,12.52025486]
["bitfinex-derivatives","ETHF0:USTF0",1750313831949,0.79319,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750313834154,0.6294,2521.1,2520.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750313834452,1.42257,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750313834656,0.6294,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750313834851,3.8914,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750313835056,4.33568989,2521.3,2521.2,3.91856486]
["bitfinex-derivatives","ETHF0:USTF0",1750313835658,5.12876989,2521.3,2521.2,3.80035486]
["bitfinex-derivatives","ETHF0:USTF0",1750313836753,5.12876989,2521.3,2521.2,4.59346486]
["bitfinex-derivatives","ETHF0:USTF0",1750313837156,4.00088,2521.3,2521.2,4.59346486]
["bitfinex-derivatives","ETHF0:USTF0",1750313840953,3.2078,2521.6,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750313841163,0.79308,2521.3,2521.2,10.78146486]
["bitfinex-derivatives","ETHF0:USTF0",1750313842158,1.47806,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750313842659,0.685,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750313846654,1.47804,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750313846860,0.685,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750313847052,0.685,2521.4,2521.2,10.10453486]
["bitfinex-derivatives","ETHF0:USTF0",1750313847251,0.79309,2521.3,2521.2,10.10453486]
["bitfinex-derivatives","ETHF0:USTF0",1750313847452,1.47807,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750313849261,1.47807,2521.4,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750313849262,0.685,2521.4,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750313849465,0.7932,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750313850665,0.79326,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750313850867,0.79326,2520.7,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750313851060,0.7933,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750313851661,0.79328,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313851862,0.79328,2520.7,2520.4,3.75055486]
["bitfinex-derivatives","ETHF0:USTF0",1750313852062,0.7933,2520.6,2520.4,3.75055486]
["bitfinex-derivatives","ETHF0:USTF0",1750313852262,0.7933,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750313852464,0.79327,2520.7,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313852959,0.7933,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313853667,0.79329,2520.7,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313853870,0.79329,2520.7,2520.4,3.75055486]
["bitfinex-derivatives","ETHF0:USTF0",1750313854268,1.3187,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750313854471,0.00594801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313854664,0.00594801,2520.9,2520.8,4.60838486]
["bitfinex-derivatives","ETHF0:USTF0",1750313857256,0.79914801,2520.9,2520.8,4.60838486]
["bitfinex-derivatives","ETHF0:USTF0",1750313857875,0.00594801,2520.9,2520.8,4.60838486]
["bitfinex-derivatives","ETHF0:USTF0",1750313859971,0.79914801,2520.9,2520.8,4.60838486]
["bitfinex-derivatives","ETHF0:USTF0",1750313860368,0.79323,2520.8,2520.7,6.98024]
["bitfinex-derivatives","ETHF0:USTF0",1750313860671,0.79326,2520.7,2520.6,10.77092486]
["bitfinex-derivatives","ETHF0:USTF0",1750313860868,1.46436,2520.7,2520.6,10.77092486]
["bitfinex-derivatives","ETHF0:USTF0",1750313861573,1.46436,2520.7,2520.6,9.31245486]
["bitfinex-derivatives","ETHF0:USTF0",1750313861766,1.46436,2520.7,2520.6,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750313861967,0.7933,2520.6,2520.5,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750313862270,1.46439,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313862468,0.7933,2520.6,2520.5,6.98031]
["bitfinex-derivatives","ETHF0:USTF0",1750313863076,1.46437,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313863265,0.6711,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313864170,1.46436,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313865069,1.46436,2520.7,2520.6,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313865273,1.46436,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313867374,1.46438,2520.7,2520.5,10.10576486]
["bitfinex-derivatives","ETHF0:USTF0",1750313867577,1.46438,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313867976,1.46438,2520.7,2520.5,10.10576486]
["bitfinex-derivatives","ETHF0:USTF0",1750313868278,1.46438,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313868875,0.7933,2520.6,2520.5,10.10575486]
["bitfinex-derivatives","ETHF0:USTF0",1750313869472,0.7933,2520.6,2520.5,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750313870777,0.7933,2520.6,2520.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750313871475,0.79333,2520.5,2520.4,10.76169486]
["bitfinex-derivatives","ETHF0:USTF0",1750313873081,0.79333,2520.5,2520.4,4.57469486]
["bitfinex-derivatives","ETHF0:USTF0",1750313873278,0.79333,2520.5,2520.4,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1750313873479,0.79333,2520.5,2520.4,4.57469486]
["bitfinex-derivatives","ETHF0:USTF0",1750313874374,0.79333,2520.5,2520.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750313874878,0.79336,2520.4,2520.3,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750313875576,0.79336,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750313876580,0.79339,2520.3,2520.2,10.72865486]
["bitfinex-derivatives","ETHF0:USTF0",1750313878186,0.79339,2520.3,2520.2,9.93525486]
["bitfinex-derivatives","ETHF0:USTF0",1750313878680,0.79339,2520.3,2520.2,7.60322]
["bitfinex-derivatives","ETHF0:USTF0",1750313881184,0.79338,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750313881384,1.92434419,2520.4,2520.3,3.91884486]
["bitfinex-derivatives","ETHF0:USTF0",1750313881584,1.92434419,2520.4,2520.3,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313882080,0.79338,2520.4,2520.3,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313882783,3.2078,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750313882982,4.33827339,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750313883179,5.13160339,2520.5,2520.4,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1750313884785,4.33827339,2520.5,2520.4,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1750313884977,3.2078,2520.5,2520.4,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1750313885286,3.21374801,2520.9,2520.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750313885487,4.00696801,2520.9,2520.8,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313885686,5.13719656,2520.9,2520.8,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313885881,5.13719656,2520.9,2520.8,3.77265486]
["bitfinex-derivatives","ETHF0:USTF0",1750313886082,5.13719656,2520.9,2520.8,4.56588486]
["bitfinex-derivatives","ETHF0:USTF0",1750313886287,4.34397656,2520.9,2520.8,3.77265486]
["bitfinex-derivatives","ETHF0:USTF0",1750313886488,4.34397656,2520.9,2520.8,4.56588486]
["bitfinex-derivatives","ETHF0:USTF0",1750313886690,5.13717656,2520.9,2520.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750313887289,4.34397656,2520.9,2520.8,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1750313887991,1.13617656,2520.9,2520.8,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1750313888291,1.13617656,2520.9,2520.8,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750313889289,1.13624204,2520.9,2520.8,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750313891793,4.34404204,2520.9,2520.8,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1750313892193,4.34404204,2520.9,2520.8,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1750313892900,3.21374801,2520.9,2520.8,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1750313893796,3.21374801,2520.9,2520.8,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1750313895899,4.00694801,2520.9,2520.8,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1750313896396,3.21374801,2520.9,2520.8,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1750313896800,0.00594801,2520.9,2520.8,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1750313897399,0.79914801,2520.9,2520.8,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1750313898101,0.79325,2520.8,2520.7,6.97826]
["bitfinex-derivatives","ETHF0:USTF0",1750313898290,1.48285,2520.8,2520.7,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1750313899198,0.79326,2520.7,2520.6,3.91873486]
["bitfinex-derivatives","ETHF0:USTF0",1750313899403,0.79326,2520.7,2520.6,10.10373486]
["bitfinex-derivatives","ETHF0:USTF0",1750313899700,1.48284,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750313901104,0.6896,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750313901503,1.48283,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750313901910,5.79816486,2520.8,2520.0,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750313902201,0.79337,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750313902399,3.2078,2520.6,2520.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313902598,4.0011,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750313903304,0.79326,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313903499,1.92365095,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313904107,1.92365095,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750313904298,1.92365095,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313904499,1.13039095,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313905706,1.92365095,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313908711,1.13039095,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313909607,1.92365095,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313910214,1.13039095,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750313912201,3.21374801,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313912510,0.00594801,2520.9,2520.8,3.91868486]
["bitfinex-derivatives","ETHF0:USTF0",1750313912706,3.2078,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750313912912,5.13303732,2521.3,2521.2,6.97511]
["bitfinex-derivatives","ETHF0:USTF0",1750313913302,4.33995732,2521.3,2521.2,6.97511]
["bitfinex-derivatives","ETHF0:USTF0",1750313915309,4.33995732,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750313915610,5.13303732,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750313916003,4.33995732,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750313917113,4.98935732,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750313918013,5.78243732,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750313920313,0.79314,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750313920513,1.92529732,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750313920814,2.58649732,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750313921207,6.79335732,2521.2,2520.6,5.13960287]
["bitfinex-derivatives","ETHF0:USTF0",1750313921412,3.2078,2520.9,2520.7,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1750313921612,3.2078,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750313922209,0.6887,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750313923009,0.6887,2521.0,2520.6,11.94830287]
["bitfinex-derivatives","ETHF0:USTF0",1750313923317,0.79325,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750313923712,0.79326,2520.7,2520.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313923917,0.6261,2520.7,2520.6,0.79924801]
["bitfinex-derivatives","ETHF0:USTF0",1750313924414,1.41936,2520.7,2520.6,0.79924801]
["bitfinex-derivatives","ETHF0:USTF0",1750313924714,0.6261,2520.7,2520.6,0.79924801]
["bitfinex-derivatives","ETHF0:USTF0",1750313925016,1.41936,2520.7,2520.6,0.79924801]
["bitfinex-derivatives","ETHF0:USTF0",1750313925318,0.6261,2520.7,2520.6,0.79924801]
["bitfinex-derivatives","ETHF0:USTF0",1750313926012,1.41936,2520.7,2520.6,0.79924801]
["bitfinex-derivatives","ETHF0:USTF0",1750313926416,1.41936,2520.7,2520.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750313926719,1.41936,2520.7,2520.6,0.79924801]
["bitfinex-derivatives","ETHF0:USTF0",1750313926918,1.41936,2520.7,2520.2,3.27442]
["bitfinex-derivatives","ETHF0:USTF0",1750313926919,0.79339,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750313927117,3.12545486,2520.3,2519.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750313927323,0.79348,2520.1,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750313927623,0.6496,2520.2,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750313927818,1.98337,2520.5,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313928013,1.98337,2520.5,2519.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750313928014,3.2078,2520.1,2519.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750313928424,0.79352,2519.9,2519.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750313929015,0.79355,2519.8,2519.7,3.91901486]
["bitfinex-derivatives","ETHF0:USTF0",1750313930427,1.3197,2520.0,2519.6,55.79404486]
["bitfinex-derivatives","ETHF0:USTF0",1750313930625,0.79357,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750313931018,0.79354,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750313931218,0.79355,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750313931422,0.79354,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750313931621,0.79355,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750313932426,0.79363,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750313932926,1.98388,2519.9,2519.4,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750313932927,0.79364,2519.5,2519.4,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750313934023,0.79363,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750313934826,0.79364,2519.5,2519.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1750313936133,0.79362,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750313936335,6.33325486,2519.8,2519.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750313936626,0.79372,2519.3,2519.2,10.10217486]
["bitfinex-derivatives","ETHF0:USTF0",1750313937020,0.79372,2519.3,2519.2,3.91917486]
["bitfinex-derivatives","ETHF0:USTF0",1750313937327,0.79371,2519.3,2519.2,3.91916486]
["bitfinex-derivatives","ETHF0:USTF0",1750313938122,4.00149,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750313939124,3.2078,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750313940624,4.00147,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750313940832,3.2078,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750313941330,4.00147,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750313941532,3.2078,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750313941919,3.2078,2519.4,2519.3,3.91916486]
["bitfinex-derivatives","ETHF0:USTF0",1750313942126,3.2078,2519.4,2519.2,3.91917486]
["bitfinex-derivatives","ETHF0:USTF0",1750313942327,0.79371,2519.3,2519.2,3.91917486]
["bitfinex-derivatives","ETHF0:USTF0",1750313942724,4.4915,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750313942928,0.79374,2519.2,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750313943133,0.79374,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750313944027,3.2078,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750313944228,3.2078,2519.4,2519.3,3.91916486]
["bitfinex-derivatives","ETHF0:USTF0",1750313945133,3.2078,2519.4,2519.3,5.26836486]
["bitfinex-derivatives","ETHF0:USTF0",1750313946936,3.2078,2519.4,2519.3,3.91916486]
["bitfinex-derivatives","ETHF0:USTF0",1750313947732,3.2078,2519.4,2519.3,5.18476486]
["bitfinex-derivatives","ETHF0:USTF0",1750313948134,3.2078,2519.4,2519.3,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1750313950246,4.00138,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750313951133,4.00138,2519.7,2519.6,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1750313953234,4.00138,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750313953538,0.79362,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750313954340,4.0014,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750313954536,3.2078,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750313954840,4.34799178,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750313955041,5.14157178,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750313955240,4.34799178,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750313956143,1.14019178,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750313956442,1.93377178,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750313958439,1.93377178,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750313958440,4.26564664,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750313958746,0.79371,2519.3,2519.2,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1750313959243,0.668,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750313959443,0.692,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750313959649,2.62872982,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750313961544,0.79367,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750313961846,2.60475982,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750313962644,1.14308982,2519.4,2519.3,3.91914486]
["bitfinex-derivatives","ETHF0:USTF0",1750313962845,0.79364,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750313963041,1.95233982,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750313963240,0.79365,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750313963442,1.15869982,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750313964245,1.95233982,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750313965140,0.79368,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750313965347,0.79366,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750313965740,1.95258592,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750313966440,1.15892592,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750313966845,0.79364,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750313967046,1.95256592,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750313967255,1.15892592,2519.5,2519.4,3.91913486]
["bitfinex-derivatives","ETHF0:USTF0",1750313970949,1.95256592,2519.5,2519.4,3.91913486]
["bitfinex-derivatives","ETHF0:USTF0",1750313971852,1.15892592,2519.5,2519.4,3.91913486]
["bitfinex-derivatives","ETHF0:USTF0",1750313972243,1.95256592,2519.5,2519.4,3.91913486]
["bitfinex-derivatives","ETHF0:USTF0",1750313972639,1.95256592,2519.5,2519.4,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750313972844,1.95256592,2519.5,2519.3,6.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750313972845,0.79368,2519.4,2519.3,6.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750313973145,2.61770592,2519.4,2519.3,6.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750313974350,1.82402592,2519.4,2519.3,6.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750313974650,1.82402592,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750313974851,1.82402592,2519.4,2519.3,6.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750313975548,3.2078,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750313975747,1.16016867,2519.8,2519.7,10.11603486]
["bitfinex-derivatives","ETHF0:USTF0",1750313976446,1.16016867,2519.8,2519.7,11.47943486]
["bitfinex-derivatives","ETHF0:USTF0",1750313976750,3.83794801,2520.2,2519.7,10.68585486]
["bitfinex-derivatives","ETHF0:USTF0",1750313976940,1.95267664,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313977552,1.15920664,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313977752,1.15920664,2520.1,2520.0,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1750313978145,1.95266664,2520.1,2520.0,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1750313978453,1.15920664,2520.1,2520.0,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1750313980950,1.15920664,2520.1,2520.0,2.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750313981455,3.21374801,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750313981647,4.37091862,2520.2,2520.1,6.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750313981848,3.21374801,2520.2,2520.1,6.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750313983958,3.21374801,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750313984853,4.00716801,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750313986454,3.21374801,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750313989565,0.00594801,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750313989756,0.00594801,2520.2,2520.1,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750313991368,0.00594801,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750313991869,0.79939801,2520.2,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313992073,0.79345,2520.1,2520.0,6.98948]
["bitfinex-derivatives","ETHF0:USTF0",1750313992262,1.46855,2520.1,2520.0,6.98948]
["bitfinex-derivatives","ETHF0:USTF0",1750313993970,4.67635,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750313994269,4.67635,2520.1,2520.0,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1750313994270,6.02715,2520.1,2520.0,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1750313995768,0.79349,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750313995963,0.79353,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750313996165,0.79353,2519.9,2519.8,6.98953]
["bitfinex-derivatives","ETHF0:USTF0",1750313996365,0.79353,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750313996563,0.79353,2519.9,2519.8,6.98953]
["bitfinex-derivatives","ETHF0:USTF0",1750313997277,2.14873,2519.9,2519.8,6.98953]
["bitfinex-derivatives","ETHF0:USTF0",1750313997570,2.14873,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750313997764,2.14873,2519.9,2519.8,6.98953]
["bitfinex-derivatives","ETHF0:USTF0",1750313998065,0.79359,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750313998662,0.79361,2519.6,2519.5,6.98962]
["bitfinex-derivatives","ETHF0:USTF0",1750313998863,1.918,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750313999269,2.71158,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750313999673,1.918,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750313999874,0.635,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314001576,3.2078,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314001775,4.36219488,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314001972,4.36219488,2519.8,2519.7,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1750314002273,3.2078,2519.8,2519.7,3.45348]
["bitfinex-derivatives","ETHF0:USTF0",1750314002680,4.36328637,2519.8,2519.7,3.45348]
["bitfinex-derivatives","ETHF0:USTF0",1750314003376,1.15548637,2519.8,2519.7,3.45348]
["bitfinex-derivatives","ETHF0:USTF0",1750314005775,1.94903637,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750314006077,0.6462,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750314008677,3.2078,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314008874,5.03059369,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314009378,5.82411369,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314009778,5.03059369,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314010076,8.15604855,2519.9,2519.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750314010279,0.79358,2519.7,2519.6,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1750314010471,1.94856277,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314011273,1.15498277,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314011578,4.66943,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314011773,5.82429868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314012281,5.03076868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314012766,5.82428868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314013179,5.03076868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314014077,4.36266868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314014881,4.36266868,2519.9,2519.8,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1750314017681,4.36266868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314017682,5.15618868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314018981,4.36266868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314028580,5.15618868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314028792,9.55134354,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314029679,6.42588868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314030482,4.36266868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314031689,5.15618868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314033090,4.36266868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314033584,5.15618868,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314034695,0.79357,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314034996,2.58183868,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314036395,2.58183868,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314037185,2.58181868,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314038190,1.78826868,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314038397,1.15486868,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314039286,1.15486868,2519.8,2519.7,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1750314039991,0.79348,2520.1,2519.7,3.36755]
["bitfinex-derivatives","ETHF0:USTF0",1750314040197,2.57259541,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750314040495,0.79352,2519.9,2519.8,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1750314040694,1.94842541,2519.9,2519.8,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1750314042290,1.15490541,2519.9,2519.8,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1750314043497,1.15490541,2519.9,2519.8,7.68213]
["bitfinex-derivatives","ETHF0:USTF0",1750314043699,1.15490541,2519.9,2519.8,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1750314044786,1.15490541,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750314044986,1.15490541,2519.9,2519.8,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1750314045191,1.15490541,2519.9,2519.8,10.12998486]
["bitfinex-derivatives","ETHF0:USTF0",1750314045394,1.15490541,2519.9,2519.8,11.41948486]
["bitfinex-derivatives","ETHF0:USTF0",1750314045592,1.15490541,2519.9,2519.8,5.20848486]
["bitfinex-derivatives","ETHF0:USTF0",1750314045795,1.15490541,2519.9,2519.8,11.41948486]
["bitfinex-derivatives","ETHF0:USTF0",1750314046697,1.15490541,2519.9,2519.8,5.20848486]
["bitfinex-derivatives","ETHF0:USTF0",1750314046895,1.15490541,2519.9,2519.8,11.41948486]
["bitfinex-derivatives","ETHF0:USTF0",1750314050800,3.2078,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750314051099,4.3577175,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750314052601,4.3577175,2520.0,2519.9,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1750314053398,1.1499175,2520.0,2519.9,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1750314054300,1.1499175,2520.0,2519.9,7.00452]
["bitfinex-derivatives","ETHF0:USTF0",1750314054799,1.1499175,2520.0,2519.9,8.29362]
["bitfinex-derivatives","ETHF0:USTF0",1750314055199,1.1499175,2520.0,2519.9,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1750314055503,1.1499175,2520.0,2519.9,8.29362]
["bitfinex-derivatives","ETHF0:USTF0",1750314056304,1.43367801,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750314056497,2.5829292,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750314059908,0.79345,2520.1,2520.0,7.66186]
["bitfinex-derivatives","ETHF0:USTF0",1750314060103,1.94270119,2520.1,2520.0,7.66186]
["bitfinex-derivatives","ETHF0:USTF0",1750314060310,1.94270119,2520.1,2520.0,7.00446]
["bitfinex-derivatives","ETHF0:USTF0",1750314060504,4.27470605,2520.1,2519.8,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1750314060710,1.94277119,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750314060911,4.35705119,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750314061810,5.15054119,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750314062110,4.35705119,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750314062313,5.15054119,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750314062906,6.44034119,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750314064699,0.79352,2519.9,2519.8,6.98653]
["bitfinex-derivatives","ETHF0:USTF0",1750314064898,3.26167119,2519.9,2519.8,6.98653]
["bitfinex-derivatives","ETHF0:USTF0",1750314065305,0.79363,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750314065807,0.79364,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750314066004,2.62969119,2519.5,2519.4,6.98665]
["bitfinex-derivatives","ETHF0:USTF0",1750314066199,3.97249119,2519.5,2519.4,6.98665]
["bitfinex-derivatives","ETHF0:USTF0",1750314066404,3.97249119,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750314066804,0.79368,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314067003,1.96233527,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314067204,3.98633527,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314067504,3.19265527,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314068010,1.84985527,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314069410,0.6812,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314069612,1.85009747,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314070206,0.6812,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314070402,1.47488,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314070608,1.47488,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314070609,1.4749,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314070907,2.64353225,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314071215,5.85133225,2519.4,2519.1,9.99765486]
["bitfinex-derivatives","ETHF0:USTF0",1750314071426,1.96198053,2519.3,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750314071722,0.79377,2519.1,2518.8,48.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750314071907,1.46546,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314072106,3.92711761,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314072302,0.79378,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750314072914,2.75886,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314073614,3.92985142,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314074212,2.75886,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314074516,2.75884,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314074815,3.93027712,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314075214,0.79377,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750314075509,4.00157,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750314075816,0.7938,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750314076204,4.551,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750314076810,5.34477,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750314077014,5.34477,2519.1,2518.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314077015,4.551,2519.1,2518.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314077214,5.34478,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750314078218,5.34478,2519.1,2518.9,3.91926486]
["bitfinex-derivatives","ETHF0:USTF0",1750314078219,0.7938,2519.0,2518.9,3.91926486]
["bitfinex-derivatives","ETHF0:USTF0",1750314079011,0.7938,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750314079320,2.1771,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750314079518,0.79383,2518.9,2518.8,6.98785]
["bitfinex-derivatives","ETHF0:USTF0",1750314079719,1.47943,2518.9,2518.8,6.98785]
["bitfinex-derivatives","ETHF0:USTF0",1750314080219,0.6856,2518.9,2518.8,6.98785]
["bitfinex-derivatives","ETHF0:USTF0",1750314080620,1.47943,2518.9,2518.8,6.98785]
["bitfinex-derivatives","ETHF0:USTF0",1750314080919,0.6856,2518.9,2518.8,6.98785]
["bitfinex-derivatives","ETHF0:USTF0",1750314083221,1.47943,2518.9,2518.8,6.98785]
["bitfinex-derivatives","ETHF0:USTF0",1750314083622,0.6856,2518.9,2518.8,6.98785]
["bitfinex-derivatives","ETHF0:USTF0",1750314084724,4.00159,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750314085521,0.7938,2519.0,2518.9,4.56526486]
["bitfinex-derivatives","ETHF0:USTF0",1750314086528,0.7938,2519.0,2518.9,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1750314086719,0.7938,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750314087121,0.79383,2518.9,2518.8,3.91929486]
["bitfinex-derivatives","ETHF0:USTF0",1750314087322,0.79382,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750314089021,3.2078,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750314089022,4.00159,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750314089218,0.79381,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750314090617,4.00159,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750314091027,3.2078,2519.1,2518.8,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314091227,0.79383,2518.9,2518.8,3.91929486]
["bitfinex-derivatives","ETHF0:USTF0",1750314091429,0.79383,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750314091628,0.79386,2518.8,2518.7,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1750314092033,0.79382,2519.0,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750314092244,0.79383,2518.9,2518.8,3.91931486]
["bitfinex-derivatives","ETHF0:USTF0",1750314092646,0.79383,2518.9,2518.8,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314093937,0.79383,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750314094141,2.55169891,2519.0,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750314094341,3.8548,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750314094541,5.81998891,2518.8,2518.6,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1750314094742,3.8548,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750314094942,5.82013952,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750314095342,5.02627952,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750314095545,4.37927952,2518.8,2518.7,3.91935486]
["bitfinex-derivatives","ETHF0:USTF0",1750314095946,5.17313952,2518.8,2518.7,3.91935486]
["bitfinex-derivatives","ETHF0:USTF0",1750314096135,5.17313952,2518.8,2518.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314096945,5.17313952,2518.8,2518.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750314096946,0.7939,2518.7,2518.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750314097149,2.6244531,2518.7,2518.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750314097950,0.658,2518.7,2518.6,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1750314098252,2.62450856,2518.7,2518.6,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1750314098757,2.62450856,2518.7,2518.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750314100052,1.96650856,2518.7,2518.6,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1750314100454,1.96650856,2518.7,2518.6,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750314100654,1.17260856,2518.7,2518.6,5.91748486]
["bitfinex-derivatives","ETHF0:USTF0",1750314100954,1.96650856,2518.7,2518.6,5.12355486]
["bitfinex-derivatives","ETHF0:USTF0",1750314101148,1.96650856,2518.7,2518.6,5.91748486]
["bitfinex-derivatives","ETHF0:USTF0",1750314102957,1.96650856,2518.7,2518.6,5.12355486]
["bitfinex-derivatives","ETHF0:USTF0",1750314103348,1.96650856,2518.7,2518.6,5.91748486]
["bitfinex-derivatives","ETHF0:USTF0",1750314104155,1.96650856,2518.7,2518.6,5.12355486]
["bitfinex-derivatives","ETHF0:USTF0",1750314104455,1.96650856,2518.7,2518.6,5.91748486]
["bitfinex-derivatives","ETHF0:USTF0",1750314105653,1.17260856,2518.7,2518.6,5.91748486]
["bitfinex-derivatives","ETHF0:USTF0",1750314106656,1.96650856,2518.7,2518.6,5.91748486]
["bitfinex-derivatives","ETHF0:USTF0",1750314107654,1.17260856,2518.7,2518.6,5.91748486]
["bitfinex-derivatives","ETHF0:USTF0",1750314108657,0.79389,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750314108953,0.00594801,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750314109154,1.17967339,2518.9,2518.8,3.91931486]
["bitfinex-derivatives","ETHF0:USTF0",1750314110362,0.00594801,2518.9,2518.8,3.91931486]
["bitfinex-derivatives","ETHF0:USTF0",1750314114255,3.2078,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314114458,3.2078,2519.4,2519.3,10.11316486]
["bitfinex-derivatives","ETHF0:USTF0",1750314114459,1.17356955,2519.4,2519.3,10.11316486]
["bitfinex-derivatives","ETHF0:USTF0",1750314114860,3.2078,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314115058,4.38157089,2519.8,2519.7,3.91903486]
["bitfinex-derivatives","ETHF0:USTF0",1750314115258,4.38157089,2519.8,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750314115562,1.17377089,2519.7,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750314115761,1.17377089,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750314115954,1.85677089,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750314116156,2.65038089,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750314117560,5.77583575,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750314119766,2.65038089,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750314120566,3.95628089,2519.6,2519.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750314121561,0.79374,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314121968,0.79378,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750314122168,3.2078,2519.4,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750314122169,0.79382,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750314122358,1.47432,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750314123168,1.47432,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314123763,0.79385,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750314124271,1.47432,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314126070,0.6805,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314126470,1.4743,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314128172,0.6805,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314129575,1.4743,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314130670,0.79384,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750314130867,1.47432,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314131269,0.6805,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314131873,1.47432,2519.0,2518.7,10.0687]
["bitfinex-derivatives","ETHF0:USTF0",1750314132062,1.47432,2519.0,2518.7,13.19415486]
["bitfinex-derivatives","ETHF0:USTF0",1750314132466,0.6805,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314133374,2.64484546,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314133973,1.4743,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314134276,1.85115353,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314134576,1.8512108,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314134770,0.6805,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314135374,0.6805,2519.0,2518.9,3.91928486]
["bitfinex-derivatives","ETHF0:USTF0",1750314136183,1.85134168,2519.0,2518.9,3.91928486]
["bitfinex-derivatives","ETHF0:USTF0",1750314136476,0.79375,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314136676,2.61615744,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314140484,1.82240744,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314141380,2.61614744,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314143280,1.17090744,2519.2,2519.1,3.91920486]
["bitfinex-derivatives","ETHF0:USTF0",1750314143485,1.17090744,2519.2,2519.1,5.94850486]
["bitfinex-derivatives","ETHF0:USTF0",1750314143673,9.2166989,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314143674,3.2078,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314143879,4.38216688,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314145183,5.17574688,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314145889,4.38216688,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314147085,4.38216688,2519.7,2519.6,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1750314148086,4.38216688,2519.7,2519.6,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1750314148984,5.17574688,2519.7,2519.6,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1750314149690,5.17574688,2519.7,2519.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750314150486,8.30120174,2519.7,2519.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750314150687,7.50762174,2519.7,2519.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750314150893,3.12545486,2519.5,2519.2,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1750314151094,0.79371,2519.3,2519.2,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1750314151387,4.00151,2519.3,2519.2,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1750314152296,4.00151,2519.3,2518.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314152486,4.00151,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314155994,3.2078,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314158190,3.84,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314160907,0.79366,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314161197,1.43716,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314161696,3.2078,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750314162195,5.17482088,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750314162398,5.81832088,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750314163003,0.79364,2519.5,2519.4,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750314163201,1.96705088,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750314164289,1.17341088,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750314164492,1.96705088,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750314166498,0.79364,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750314166794,1.96760946,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750314166995,1.17396946,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750314167499,0.79369,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314168501,1.9679319,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314169699,0.79372,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750314169900,5.7993619,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750314170505,5.0056419,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750314171301,5.7993519,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750314171596,3.8314,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750314172401,5.00499163,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750314175805,5.79870163,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750314176400,5.00499163,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750314181412,5.79870163,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750314181905,5.00499163,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750314182312,5.79870163,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750314183006,0.79377,2519.1,2518.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750314183216,3.8314,2519.3,2518.9,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314183408,4.62512,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314183714,0.79374,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314183912,1.96853937,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314184412,1.17479937,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314184914,1.96853937,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314185314,1.17479937,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314186007,1.96853937,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314186712,1.17479937,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314187015,1.96853937,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314187210,1.17479937,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314188111,1.17479937,2519.2,2519.1,3.91920486]
["bitfinex-derivatives","ETHF0:USTF0",1750314188316,1.17479937,2519.2,2519.1,5.25260486]
["bitfinex-derivatives","ETHF0:USTF0",1750314189314,1.17479937,2519.2,2519.1,2.12715]
["bitfinex-derivatives","ETHF0:USTF0",1750314190317,3.2078,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314190512,4.38372758,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314191209,5.17743758,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314191411,4.38372758,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314195117,1.17592758,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314195914,1.96963758,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314196116,1.17592758,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314198420,1.17592758,2519.3,2519.2,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1750314199619,1.17592758,2519.3,2519.2,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1750314200420,1.17592758,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314200721,1.96963758,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314202323,1.17592758,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314204522,1.96963758,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314204723,1.17592758,2519.3,2519.0,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750314204911,3.2078,2519.4,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314204912,1.84292758,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314206923,1.17592758,2519.2,2519.1,3.91922486]
["bitfinex-derivatives","ETHF0:USTF0",1750314207124,3.8853,2519.4,2519.1,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314207318,1.17688354,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314208023,1.17688354,2519.3,2519.2,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1750314210113,0.681,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314210317,1.17759585,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314210711,1.17759585,2519.7,2519.6,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1750314215726,1.17759585,2519.7,2519.6,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1750314216818,1.17759585,2519.7,2519.6,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1750314217024,4.30305071,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314217226,3.18949585,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314217616,1.81199585,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314219726,1.17759585,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314219929,1.17759585,2519.7,2519.6,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1750314220231,1.17759585,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314220432,1.83849585,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314224336,4.96395071,2519.7,2519.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750314224532,3.91911486,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750314224732,5.09671071,2519.5,2519.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1750314225029,0.6236,2519.4,2519.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1750314225421,0.6236,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314225622,1.79893701,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314231239,2.59261701,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314231437,1.79893701,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314232439,1.80058246,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314237031,0.6236,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314237839,1.80125274,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314238339,0.6236,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314239634,1.80132823,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314240340,0.6236,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750314245546,0.6824,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314245749,1.3202,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314246351,2.11384,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314246643,2.11387,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314247949,1.3202,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314248453,2.11384,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314248752,1.3202,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314249552,2.11384,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314249753,1.3202,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314249954,2.11384,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314250554,1.3202,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314251454,3.2078,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314251960,3.2078,2519.8,2519.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750314252252,3.2078,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314252554,4.38476713,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314254058,4.38476713,2519.8,2519.7,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1750314257151,4.38476713,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314259355,4.38476713,2519.8,2519.6,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750314259555,3.2078,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314259760,4.38344494,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314259964,4.38344494,2519.8,2519.6,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1750314259965,0.79359,2519.7,2519.6,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1750314260164,1.80934494,2519.7,2519.6,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1750314260660,1.17564494,2519.7,2519.6,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1750314261266,1.17564494,2519.7,2519.6,10.09505486]
["bitfinex-derivatives","ETHF0:USTF0",1750314261562,0.79944801,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750314261757,4.30705006,2520.0,2519.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750314261966,0.79356,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314262165,1.17564719,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314264458,3.84744801,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750314264660,5.02270156,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750314268971,4.38900156,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750314271163,4.38900156,2520.0,2519.9,8.21502]
["bitfinex-derivatives","ETHF0:USTF0",1750314272262,3.2078,2520.4,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750314272465,1.17469976,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750314274375,1.96808976,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750314274974,1.17469976,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750314275174,0.79342,2520.2,2520.1,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1750314275367,1.17469976,2520.2,2520.1,6.97144]
["bitfinex-derivatives","ETHF0:USTF0",1750314277377,1.17469976,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750314277770,3.21509976,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750314278576,4.00851976,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750314278775,0.79345,2520.1,2520.0,6.97741801]
["bitfinex-derivatives","ETHF0:USTF0",1750314278970,2.61854976,2520.1,2520.0,6.97741801]
["bitfinex-derivatives","ETHF0:USTF0",1750314279373,1.82509976,2520.1,2520.0,6.97741801]
["bitfinex-derivatives","ETHF0:USTF0",1750314279875,1.82509976,2520.1,2520.0,0.79941801]
["bitfinex-derivatives","ETHF0:USTF0",1750314280669,2.61854976,2520.1,2520.0,0.79941801]
["bitfinex-derivatives","ETHF0:USTF0",1750314280869,1.82509976,2520.1,2520.0,0.79941801]
["bitfinex-derivatives","ETHF0:USTF0",1750314281872,1.17469976,2520.1,2520.0,0.79941801]
["bitfinex-derivatives","ETHF0:USTF0",1750314282074,1.17469976,2520.1,2520.0,1.43291801]
["bitfinex-derivatives","ETHF0:USTF0",1750314285373,1.17469976,2520.1,2520.0,7.61091801]
["bitfinex-derivatives","ETHF0:USTF0",1750314286571,1.47442,2520.2,2520.0,7.61091801]
["bitfinex-derivatives","ETHF0:USTF0",1750314286775,1.47442,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750314286977,2.6499534,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750314288278,1.8565334,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750314289571,2.6499534,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750314290179,0.79345,2520.1,2520.0,6.97740801]
["bitfinex-derivatives","ETHF0:USTF0",1750314290376,1.1755334,2520.1,2520.0,6.97743801]
["bitfinex-derivatives","ETHF0:USTF0",1750314290774,5.09443826,2520.1,2520.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750314291074,0.79364,2519.5,2519.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1750314291275,4.29886992,2519.5,2519.4,6.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750314291475,5.09250992,2519.5,2519.4,6.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750314291675,6.37510992,2519.5,2519.4,6.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750314292483,3.24965506,2519.5,2519.4,6.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750314294183,3.24965506,2519.5,2519.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1750314294484,0.79368,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314294986,1.98712845,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314295178,0.79368,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314298887,1.98713483,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314299385,1.19345483,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314301290,2.07625,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314301485,2.47588238,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314302497,3.26952238,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314302687,3.26941055,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314304195,3.26941055,2519.5,2519.2,55.02545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314304394,2.07624,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314304591,3.2692379,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314305191,3.2692379,2519.5,2519.2,55.02545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314305192,0.79371,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314306595,1.98665149,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314306897,0.79371,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750314309302,2.07627,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314309594,3.26928699,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750314309896,0.79368,2519.4,2519.3,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1750314311393,1.98675606,2519.4,2519.3,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1750314314401,1.19307606,2519.4,2519.3,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1750314316094,0.79356,2519.8,2519.3,26.6139]
["bitfinex-derivatives","ETHF0:USTF0",1750314316300,1.1942148,2519.7,2519.6,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314316499,1.1942148,2519.7,2519.6,3.91906486]
["bitfinex-derivatives","ETHF0:USTF0",1750314316900,1.1942148,2519.7,2519.6,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1750314317100,1.1942148,2519.7,2519.6,5.19696486]
["bitfinex-derivatives","ETHF0:USTF0",1750314317501,1.9877948,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314317898,0.79363,2519.6,2519.5,24.86863]
["bitfinex-derivatives","ETHF0:USTF0",1750314318104,5.8373448,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750314320306,5.0437148,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750314320909,5.8373248,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750314321304,5.0437148,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750314321910,5.8373248,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750314324109,5.0437148,2519.6,2519.3,32.1525]
["bitfinex-derivatives","ETHF0:USTF0",1750314324313,1.1942148,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750314326623,1.9878548,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750314326920,1.1942148,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750314327225,1.9878548,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750314328921,1.1942148,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750314329124,0.79357,2519.8,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314329125,1.19625827,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314330223,1.98983827,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314331024,6.30569313,2519.7,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750314331225,3.2078,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314331523,4.40405827,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314331915,5.19779827,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314335226,4.40405827,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314337627,5.19779827,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314338929,4.40405827,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314339630,5.19779827,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750314340023,0.79378,2519.1,2519.0,24.86679]
["bitfinex-derivatives","ETHF0:USTF0",1750314340327,4.00155,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314340523,4.40398619,2519.2,2519.0,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1750314340717,4.40398619,2519.2,2518.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750314340718,0.7938,2519.0,2518.9,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1750314340923,1.98993285,2519.0,2518.9,31.70362]
["bitfinex-derivatives","ETHF0:USTF0",1750314341123,2.62453285,2519.0,2518.9,31.70362]
["bitfinex-derivatives","ETHF0:USTF0",1750314341330,1.83073285,2519.0,2518.9,34.82907486]
["bitfinex-derivatives","ETHF0:USTF0",1750314342730,1.19613285,2519.0,2518.9,34.82907486]
["bitfinex-derivatives","ETHF0:USTF0",1750314342931,3.21374801,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314343125,4.40956188,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314343733,5.20330188,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314344332,0.79379,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750314344524,1.98960387,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750314344928,0.7938,2519.0,2518.9,34.82906486]
["bitfinex-derivatives","ETHF0:USTF0",1750314345130,1.86221387,2519.0,2518.9,34.82906486]
["bitfinex-derivatives","ETHF0:USTF0",1750314351935,0.6664,2519.0,2518.9,34.82906486]
["bitfinex-derivatives","ETHF0:USTF0",1750314353743,1.85856321,2519.0,2518.9,34.82906486]
["bitfinex-derivatives","ETHF0:USTF0",1750314354236,2.65236321,2519.0,2518.9,34.82906486]
["bitfinex-derivatives","ETHF0:USTF0",1750314354436,2.65236321,2519.0,2518.9,24.86681]
["bitfinex-derivatives","ETHF0:USTF0",1750314355040,0.7939,2518.7,2518.6,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1750314355231,0.7939,2518.7,2518.6,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1750314355436,1.9858726,2518.7,2518.6,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1750314355636,1.9858726,2518.7,2518.5,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750314355637,0.79393,2518.6,2518.5,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750314355838,0.79393,2518.6,2518.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750314356135,0.79393,2518.6,2518.5,30.931]
["bitfinex-derivatives","ETHF0:USTF0",1750314356645,1.98570461,2518.6,2518.5,30.931]
["bitfinex-derivatives","ETHF0:USTF0",1750314356944,0.79396,2518.5,2518.4,45.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750314357242,4.00176,2518.5,2518.4,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1750314357445,5.19331882,2518.5,2518.4,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1750314357636,5.19331882,2518.5,2518.4,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1750314357837,5.19331882,2518.5,2518.4,24.15164]
["bitfinex-derivatives","ETHF0:USTF0",1750314358037,5.19331882,2518.5,2518.4,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1750314358242,5.19331882,2518.5,2518.4,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1750314359745,4.00176,2518.5,2518.4,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1750314360044,3.2078,2518.5,2518.4,3.99908486]
["bitfinex-derivatives","ETHF0:USTF0",1750314360349,5.19319386,2518.5,2518.4,3.99908486]
["bitfinex-derivatives","ETHF0:USTF0",1750314361149,4.39923386,2518.5,2518.4,3.99908486]
["bitfinex-derivatives","ETHF0:USTF0",1750314361645,3.2078,2518.5,2518.4,3.99908486]
["bitfinex-derivatives","ETHF0:USTF0",1750314362052,3.2078,2518.8,2518.4,5.19007486]
["bitfinex-derivatives","ETHF0:USTF0",1750314362347,3.2078,2518.8,2518.7,3.91935486]
["bitfinex-derivatives","ETHF0:USTF0",1750314362541,4.40010804,2518.8,2518.7,3.91935486]
["bitfinex-derivatives","ETHF0:USTF0",1750314362753,1.19230804,2518.8,2518.7,34.16635486]
["bitfinex-derivatives","ETHF0:USTF0",1750314363147,4.69869801,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314363344,5.09727026,2519.2,2518.7,34.16635486]
["bitfinex-derivatives","ETHF0:USTF0",1750314363540,1.19232225,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750314364149,0.7938,2519.0,2518.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750314364444,1.98612225,2519.0,2518.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750314364653,1.19232225,2519.0,2518.9,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1750314365853,1.19265056,2519.0,2518.9,4.57278486]
["bitfinex-derivatives","ETHF0:USTF0",1750314367550,1.19265056,2519.0,2518.9,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1750314369143,1.98645056,2519.0,2518.9,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1750314369649,1.19265056,2519.0,2518.9,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1750314370149,1.98645056,2519.0,2518.9,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1750314370351,1.19265056,2519.0,2518.9,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1750314372353,1.98645056,2519.0,2518.9,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1750314372952,1.19265056,2519.0,2518.9,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1750314373650,1.98645056,2519.0,2518.9,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1750314373839,1.19265056,2519.0,2518.9,4.57278486]
["bitfinex-derivatives","ETHF0:USTF0",1750314376356,1.19265056,2519.0,2518.9,6.53478486]
["bitfinex-derivatives","ETHF0:USTF0",1750314381060,1.19265056,2519.0,2518.9,3.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750314381252,1.19265056,2519.0,2518.9,6.53478486]
["bitfinex-derivatives","ETHF0:USTF0",1750314382161,1.19265056,2519.0,2518.9,36.77278486]
["bitfinex-derivatives","ETHF0:USTF0",1750314385561,3.21374801,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750314385762,3.21374801,2519.2,2519.1,27.98722486]
["bitfinex-derivatives","ETHF0:USTF0",1750314385962,0.6351,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314386163,5.03476909,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750314386562,5.03476909,2519.7,2519.6,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1750314387163,4.39966909,2519.7,2519.6,25.53781]
["bitfinex-derivatives","ETHF0:USTF0",1750314388075,4.39966909,2519.7,2519.2,1.98428]
["bitfinex-derivatives","ETHF0:USTF0",1750314388076,0.79396,2518.5,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750314388258,7.52512395,2518.5,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750314388558,3.2078,2518.1,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750314388763,3.2078,2518.1,2517.7,24.308]
["bitfinex-derivatives","ETHF0:USTF0",1750314389165,3.2078,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750314389365,4.39909266,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750314389569,4.39909266,2518.1,2517.9,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750314389865,4.00189,2518.1,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314390160,4.00189,2518.1,2517.8,31.27415]
["bitfinex-derivatives","ETHF0:USTF0",1750314390866,0.79422,2517.7,2517.4,31.26729]
["bitfinex-derivatives","ETHF0:USTF0",1750314391065,4.00202,2517.7,2517.4,31.26729]
["bitfinex-derivatives","ETHF0:USTF0",1750314391265,3.2078,2517.7,2517.4,31.26729]
["bitfinex-derivatives","ETHF0:USTF0",1750314391465,4.00203,2517.7,2517.4,31.26729]
["bitfinex-derivatives","ETHF0:USTF0",1750314391766,4.00203,2517.7,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750314391968,4.00203,2517.7,2517.5,30.519]
["bitfinex-derivatives","ETHF0:USTF0",1750314392155,3.2078,2517.7,2517.5,31.31327]
["bitfinex-derivatives","ETHF0:USTF0",1750314392961,4.00201,2517.7,2517.5,31.31327]
["bitfinex-derivatives","ETHF0:USTF0",1750314393166,4.00201,2517.7,2517.5,30.519]
["bitfinex-derivatives","ETHF0:USTF0",1750314393362,3.2078,2517.7,2517.5,31.31126]
["bitfinex-derivatives","ETHF0:USTF0",1750314394164,3.2078,2517.7,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750314394357,3.2078,2517.7,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750314394358,3.2078,2517.4,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750314394559,3.2078,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750314397068,1.3355,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750314397262,1.3355,2517.6,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750314397460,2.12975,2517.6,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750314397668,1.3355,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750314397865,0.6578,2517.6,2517.5,3.91972486]
["bitfinex-derivatives","ETHF0:USTF0",1750314398058,3.2078,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314400369,4.00202,2517.7,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750314400672,3.2078,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314401369,3.2078,2517.7,2517.5,7.19725]
["bitfinex-derivatives","ETHF0:USTF0",1750314401568,3.2078,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314403969,3.2078,2518.0,2517.6,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314404174,3.2078,2518.0,2517.8,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314404573,3.2078,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314406978,6.33325486,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314407669,3.2078,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314408581,6.33325486,2518.0,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750314408782,6.33325486,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314409080,6.98005486,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314409681,5.2271,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314410079,5.2271,2518.0,2517.7,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750314410277,6.02123,2518.0,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750314410677,5.2271,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314411476,6.02122,2518.0,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750314411678,5.2271,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314413582,6.02121,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314413780,5.2271,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314414488,3.8546,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314416385,3.2078,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314417590,4.40356817,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314422885,4.40313828,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314424495,1.19533828,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314425098,1.98947828,2518.0,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750314425295,5.11495314,2517.9,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750314425487,1.82723828,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750314426203,5.03503828,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750314427006,5.82921828,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750314427906,5.03503828,2517.8,2517.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750314428205,3.91969486,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750314428403,5.11503314,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750314428604,6.36313314,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750314428806,3.23767828,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750314429803,2.44343828,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750314431809,3.23767828,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750314434710,2.44343828,2517.6,2517.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750314434908,0.7943,2517.4,2517.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750314435217,1.98963828,2517.4,2517.3,7.13333]
["bitfinex-derivatives","ETHF0:USTF0",1750314435414,1.19533828,2517.4,2517.3,7.13333]
["bitfinex-derivatives","ETHF0:USTF0",1750314435611,1.98963828,2517.4,2517.3,7.13333]
["bitfinex-derivatives","ETHF0:USTF0",1750314435813,1.19533828,2517.4,2517.3,7.13333]
["bitfinex-derivatives","ETHF0:USTF0",1750314437108,3.2078,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750314437310,4.40358571,2517.5,2517.4,5.24935486]
["bitfinex-derivatives","ETHF0:USTF0",1750314437512,4.40358571,2517.5,2517.4,5.89575486]
["bitfinex-derivatives","ETHF0:USTF0",1750314438915,3.2078,2517.5,2517.4,5.89575486]
["bitfinex-derivatives","ETHF0:USTF0",1750314439111,3.2078,2517.5,2517.4,6.55395486]
["bitfinex-derivatives","ETHF0:USTF0",1750314439317,6.78244149,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750314439318,3.2078,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750314439619,5.03553997,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750314440018,0.79411,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750314440211,0.79411,2518.0,2517.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750314440212,1.98984997,2518.0,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750314440411,1.19573997,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750314445717,1.19573997,2517.9,2517.6,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750314445924,5.19772997,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750314446116,8.32318483,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750314446918,8.94748483,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750314447917,0.79423,2517.7,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750314448116,1.43352,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750314448516,1.43352,2517.7,2517.4,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750314448517,1.83413402,2517.7,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750314448818,0.79424,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750314449015,0.79424,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750314449322,1.43352,2517.7,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750314449512,0.79424,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750314450021,1.1949617,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750314450225,1.9892017,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750314450525,1.9892017,2517.6,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750314450720,0.79424,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750314450920,1.98948537,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750314451120,4.32070023,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750314451319,1.19524537,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750314453524,1.19524537,2517.6,2517.5,3.91972486]
["bitfinex-derivatives","ETHF0:USTF0",1750314453724,1.42975,2517.9,2517.5,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314453927,1.42975,2517.9,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750314453928,1.19556958,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750314455027,1.19556958,2517.8,2517.7,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1750314456432,1.19556958,2517.8,2517.7,8.47131]
["bitfinex-derivatives","ETHF0:USTF0",1750314456832,3.8888,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750314457022,5.08483717,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750314459033,5.87891717,2518.1,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750314459234,1.19603717,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750314460327,1.99014717,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750314462138,0.79414,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314462340,1.99017717,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314463135,1.19603717,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314463640,1.99017717,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314463843,1.19603717,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314464044,5.11563203,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314464942,1.99017717,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314465139,1.19603717,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314466747,1.19603717,2517.9,2517.8,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1750314467840,4.32149203,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750314468234,5.11565203,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750314470347,1.99019717,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750314470547,1.99017717,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750314470751,6.43613203,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750314471047,4.32149203,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750314471950,1.19603717,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750314472250,1.99017717,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750314472450,1.19603717,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750314473341,1.99017717,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750314473543,1.19603717,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750314474748,1.99017717,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750314475049,1.19603717,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750314475851,1.19603717,2517.9,2517.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750314476050,0.79424,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750314476354,1.99027717,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750314477850,0.79427,2517.5,2517.4,7.11628]
["bitfinex-derivatives","ETHF0:USTF0",1750314478050,0.79425,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750314478238,1.99122251,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750314478845,0.79427,2517.5,2517.4,7.11629]
["bitfinex-derivatives","ETHF0:USTF0",1750314479153,1.19697251,2517.5,2517.4,7.11629]
["bitfinex-derivatives","ETHF0:USTF0",1750314479345,1.99124251,2517.5,2517.4,7.11629]
["bitfinex-derivatives","ETHF0:USTF0",1750314479951,0.79432,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750314480250,2.67049251,2517.4,2517.3,7.11631]
["bitfinex-derivatives","ETHF0:USTF0",1750314481452,0.79433,2517.3,2517.2,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1750314481654,1.99130251,2517.3,2517.2,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1750314482648,0.79437,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1750314482849,0.79437,2517.2,2517.1,10.32417]
["bitfinex-derivatives","ETHF0:USTF0",1750314483154,0.79435,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750314483951,1.99100897,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750314484454,1.19665897,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750314484659,1.47351,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750314485355,2.67013936,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750314486155,1.19662936,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750314486656,1.45428,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750314487357,0.66,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750314488056,0.66,2517.5,2517.4,7.0743]
["bitfinex-derivatives","ETHF0:USTF0",1750314488759,0.6566,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750314489154,3.2078,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314489362,4.00201,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314489557,3.2078,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314490153,3.2078,2517.7,2517.6,2.15024]
["bitfinex-derivatives","ETHF0:USTF0",1750314492161,3.2078,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314494466,4.00203,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314494763,3.2078,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314495064,4.00201,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314496265,3.2078,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314496563,4.00201,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314496764,3.2078,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314497162,3.2078,2517.7,2517.6,7.07424]
["bitfinex-derivatives","ETHF0:USTF0",1750314497964,3.2078,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314498158,3.2078,2517.7,2517.6,7.07424]
["bitfinex-derivatives","ETHF0:USTF0",1750314499063,4.00201,2517.7,2517.6,7.07424]
["bitfinex-derivatives","ETHF0:USTF0",1750314499361,4.00201,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314499563,3.2078,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314504267,4.40556321,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314506068,1.19776321,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314506269,1.19776321,2517.7,2517.6,7.05314]
["bitfinex-derivatives","ETHF0:USTF0",1750314506270,1.11812321,2517.7,2517.6,7.05314]
["bitfinex-derivatives","ETHF0:USTF0",1750314506469,3.2078,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750314506669,3.2078,2518.0,2517.9,10.19959486]
["bitfinex-derivatives","ETHF0:USTF0",1750314507160,3.2078,2518.0,2517.9,7.07414]
["bitfinex-derivatives","ETHF0:USTF0",1750314507468,3.2078,2518.0,2517.9,7.70764]
["bitfinex-derivatives","ETHF0:USTF0",1750314507767,3.2078,2518.0,2517.9,8.96654]
["bitfinex-derivatives","ETHF0:USTF0",1750314509170,0.00594801,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750314512770,0.00594801,2518.2,2518.1,3.91953486]
["bitfinex-derivatives","ETHF0:USTF0",1750314514573,0.00594801,2518.2,2518.1,5.83913486]
["bitfinex-derivatives","ETHF0:USTF0",1750314516480,0.00594801,2518.2,2518.1,6.15145109]
["bitfinex-derivatives","ETHF0:USTF0",1750314516779,0.00594801,2518.2,2518.1,5.83913486]
["bitfinex-derivatives","ETHF0:USTF0",1750314518377,0.00594801,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750314518881,0.00594801,2518.2,2518.1,7.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750314519283,0.65874801,2518.2,2518.1,7.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750314519786,0.65874801,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750314520081,0.65874801,2518.2,2518.1,7.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750314521585,0.65874801,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750314521786,0.65874801,2518.2,2518.1,7.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750314525476,0.65874801,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750314525675,0.79409,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750314525982,0.79409,2518.1,2517.7,8.31877486]
["bitfinex-derivatives","ETHF0:USTF0",1750314525983,0.79418,2517.8,2517.6,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750314526182,1.2981,2517.7,2517.6,7.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750314526481,2.6378,2517.7,2517.6,7.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750314527683,1.2981,2517.7,2517.6,7.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750314531393,1.2981,2517.7,2517.6,10.15469486]
["bitfinex-derivatives","ETHF0:USTF0",1750314534383,2.49362282,2517.7,2517.6,10.15469486]
["bitfinex-derivatives","ETHF0:USTF0",1750314534587,1.2981,2517.7,2517.6,10.15469486]
["bitfinex-derivatives","ETHF0:USTF0",1750314535089,2.49362831,2517.7,2517.6,10.15469486]
["bitfinex-derivatives","ETHF0:USTF0",1750314535491,2.49362831,2517.7,2517.6,7.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750314537197,3.82442831,2517.7,2517.6,7.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750314537696,4.61863831,2517.7,2517.6,7.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750314539100,0.79425,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314539401,0.79425,2517.6,2517.5,7.03024]
["bitfinex-derivatives","ETHF0:USTF0",1750314539698,3.42313,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314539892,4.61859286,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314540098,3.82436286,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314540295,2.49356286,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314543201,5.70136286,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314543999,2.49356286,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314544302,5.70136286,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314549808,5.70136286,2517.7,2517.6,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750314551211,4.5059,2517.7,2517.6,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750314551408,5.70316224,2517.7,2517.6,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750314559112,4.40506224,2517.7,2517.6,4.60609486]
["bitfinex-derivatives","ETHF0:USTF0",1750314559313,1.19726224,2517.7,2517.6,4.60609486]
["bitfinex-derivatives","ETHF0:USTF0",1750314559912,1.19726224,2517.7,2517.6,5.88449486]
["bitfinex-derivatives","ETHF0:USTF0",1750314561817,1.19726224,2517.7,2517.6,12.10549486]
["bitfinex-derivatives","ETHF0:USTF0",1750314565119,1.19726224,2517.7,2517.6,7.70164]
["bitfinex-derivatives","ETHF0:USTF0",1750314568912,1.19726224,2517.7,2517.6,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750314569217,1.19726224,2517.7,2517.6,7.70164]
["bitfinex-derivatives","ETHF0:USTF0",1750314571322,1.19726224,2517.7,2517.6,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750314571523,1.19726224,2517.7,2517.6,7.70164]
["bitfinex-derivatives","ETHF0:USTF0",1750314576120,1.19726224,2517.7,2517.6,9.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750314577429,1.19726224,2517.7,2517.6,7.70164]
["bitfinex-derivatives","ETHF0:USTF0",1750314577828,1.19726224,2517.7,2517.6,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750314578131,1.19726224,2517.7,2517.6,7.70164]
["bitfinex-derivatives","ETHF0:USTF0",1750314582331,0.6597,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750314582635,2.6501036,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750314582834,4.0222036,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750314583319,0.79422,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750314583522,2.826,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750314583736,2.64986289,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750314586836,0.79424,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750314587037,1.99020289,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750314587632,0.79425,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750314587832,1.99021289,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750314588640,1.19596289,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750314588937,1.99020289,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750314589638,0.7943,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750314589934,3.26556289,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750314590839,2.47126289,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750314591037,0.79436,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750314591231,1.99032289,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750314591831,0.79437,2517.2,2517.1,7.01138]
["bitfinex-derivatives","ETHF0:USTF0",1750314592035,2.63563289,2517.2,2517.1,7.01138]
["bitfinex-derivatives","ETHF0:USTF0",1750314592239,1.84126289,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750314594035,1.84126289,2517.2,2517.1,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1750314594840,1.83971117,2517.2,2517.1,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1750314596539,0.6453,2517.2,2517.1,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1750314600937,0.6453,2517.2,2517.1,4.60263486]
["bitfinex-derivatives","ETHF0:USTF0",1750314602548,4.00211,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750314602749,5.85546839,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750314604546,5.06115839,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750314605038,4.40205839,2517.4,2517.3,3.91978486]
["bitfinex-derivatives","ETHF0:USTF0",1750314605235,1.19425839,2517.4,2517.3,3.91978486]
["bitfinex-derivatives","ETHF0:USTF0",1750314605648,1.19425839,2517.4,2517.3,5.19058486]
["bitfinex-derivatives","ETHF0:USTF0",1750314606747,1.19425839,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750314607548,1.19425839,2517.4,2517.3,3.91978486]
["bitfinex-derivatives","ETHF0:USTF0",1750314608354,1.19425839,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750314608655,1.19425839,2517.4,2517.3,3.91978486]
["bitfinex-derivatives","ETHF0:USTF0",1750314608854,3.2078,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314609058,4.40258426,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750314609558,4.40258426,2517.7,2517.6,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1750314610858,4.40258426,2517.7,2517.6,2.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750314616661,3.2078,2517.7,2517.6,2.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750314617570,3.2078,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750314617869,4.40115539,2518.0,2517.9,12.06340486]
["bitfinex-derivatives","ETHF0:USTF0",1750314618272,3.2078,2518.0,2517.9,12.06340486]
["bitfinex-derivatives","ETHF0:USTF0",1750314618472,0.00594801,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750314618775,1.19894587,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750314619873,1.19894587,2518.2,2518.1,3.91953486]
["bitfinex-derivatives","ETHF0:USTF0",1750314620075,0.00594801,2518.2,2518.1,3.91953486]
["bitfinex-derivatives","ETHF0:USTF0",1750314620770,0.00594801,2518.2,2518.1,4.58853486]
["bitfinex-derivatives","ETHF0:USTF0",1750314622768,3.2078,2518.9,2518.5,1.98485]
["bitfinex-derivatives","ETHF0:USTF0",1750314622970,3.2078,2518.9,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750314622971,1.85487306,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750314623170,0.665,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750314623877,1.85425508,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750314624077,0.665,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750314627073,0.665,2518.8,2518.7,3.91934486]
["bitfinex-derivatives","ETHF0:USTF0",1750314627474,0.665,2518.8,2518.7,4.61114486]
["bitfinex-derivatives","ETHF0:USTF0",1750314628176,0.00594801,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314628376,0.00594801,2519.0,2518.9,3.91928486]
["bitfinex-derivatives","ETHF0:USTF0",1750314632783,0.00594801,2519.0,2518.9,7.12708486]
["bitfinex-derivatives","ETHF0:USTF0",1750314633686,0.00594801,2519.0,2518.9,10.21263]
["bitfinex-derivatives","ETHF0:USTF0",1750314633977,0.00594801,2519.0,2518.9,7.00483]
["bitfinex-derivatives","ETHF0:USTF0",1750314634183,0.65954801,2519.0,2518.9,7.00483]
["bitfinex-derivatives","ETHF0:USTF0",1750314635885,0.65954801,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314636578,1.97994801,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314643188,1.45334801,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314643388,1.97104801,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314645192,0.65954801,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314645392,0.65954801,2519.0,2518.9,3.91928486]
["bitfinex-derivatives","ETHF0:USTF0",1750314645793,0.65954801,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314646281,1.84818284,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314646594,0.65954801,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314646994,0.65954801,2519.0,2518.9,3.91928486]
["bitfinex-derivatives","ETHF0:USTF0",1750314647294,0.00594801,2519.0,2518.9,3.91928486]
["bitfinex-derivatives","ETHF0:USTF0",1750314647894,8.01e-06,2519.0,2518.9,31.26008486]
["bitfinex-derivatives","ETHF0:USTF0",1750314648197,8.01e-06,2519.0,2518.9,33.23638486]
["bitfinex-derivatives","ETHF0:USTF0",1750314648592,8.01e-06,2519.0,2518.9,38.23638486]
["bitfinex-derivatives","ETHF0:USTF0",1750314651595,8.01e-06,2519.0,2518.9,33.23638486]
["bitfinex-derivatives","ETHF0:USTF0",1750314655696,8.01e-06,2519.0,2518.9,39.43638486]
["bitfinex-derivatives","ETHF0:USTF0",1750314663106,8.01e-06,2519.0,2518.9,38.78118486]
["bitfinex-derivatives","ETHF0:USTF0",1750314666400,8.01e-06,2519.0,2518.9,7.12708486]
["bitfinex-derivatives","ETHF0:USTF0",1750314666606,8.01e-06,2519.0,2518.9,28.12763]
["bitfinex-derivatives","ETHF0:USTF0",1750314667509,8.01e-06,2519.0,2518.9,34.33063]
["bitfinex-derivatives","ETHF0:USTF0",1750314670309,8.01e-06,2519.0,2518.9,37.45608486]
["bitfinex-derivatives","ETHF0:USTF0",1750314671009,8.01e-06,2519.0,2518.9,13.33008486]
["bitfinex-derivatives","ETHF0:USTF0",1750314671307,8.01e-06,2519.0,2518.9,37.45708486]
["bitfinex-derivatives","ETHF0:USTF0",1750314677507,8.01e-06,2519.0,2518.9,10.20463]
["bitfinex-derivatives","ETHF0:USTF0",1750314677712,1.19342174,2519.0,2518.9,34.33063]
["bitfinex-derivatives","ETHF0:USTF0",1750314679512,1.19342174,2519.0,2518.9,37.45608486]
["bitfinex-derivatives","ETHF0:USTF0",1750314680513,8.01e-06,2519.0,2518.9,37.45608486]
["bitfinex-derivatives","ETHF0:USTF0",1750314682707,8.01e-06,2519.0,2518.9,40.58153972]
["bitfinex-derivatives","ETHF0:USTF0",1750314683015,8.01e-06,2519.0,2518.9,37.45608486]
["bitfinex-derivatives","ETHF0:USTF0",1750314683618,1.292,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750314683819,2.48359675,2519.6,2519.5,28.04509486]
["bitfinex-derivatives","ETHF0:USTF0",1750314685219,1.19159675,2519.6,2519.5,28.04509486]
["bitfinex-derivatives","ETHF0:USTF0",1750314686022,1.19159675,2519.6,2519.5,28.35993648]
["bitfinex-derivatives","ETHF0:USTF0",1750314686519,1.19159675,2519.6,2519.5,24.91964]
["bitfinex-derivatives","ETHF0:USTF0",1750314686721,1.82729675,2519.6,2519.5,28.04509486]
["bitfinex-derivatives","ETHF0:USTF0",1750314688228,1.19159675,2519.6,2519.5,28.04509486]
["bitfinex-derivatives","ETHF0:USTF0",1750314688418,0.64164801,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314688619,0.64164801,2519.8,2519.7,34.24503486]
["bitfinex-derivatives","ETHF0:USTF0",1750314688819,1.832228,2519.8,2519.7,34.24503486]
["bitfinex-derivatives","ETHF0:USTF0",1750314689823,1.832228,2519.8,2519.7,31.11958]
["bitfinex-derivatives","ETHF0:USTF0",1750314690821,1.832228,2519.8,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314691119,8.81103485,2519.7,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750314691319,0.79364,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750314691521,1.98421999,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750314691721,3.90451999,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750314692118,0.79373,2519.3,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750314692527,1.98430999,2519.3,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750314692823,0.79374,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314693027,1.2872,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314694322,2.08094,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750314694522,2.08094,2519.2,2518.9,12.53425486]
["bitfinex-derivatives","ETHF0:USTF0",1750314694523,4.495,2519.2,2518.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1750314694725,3.29493113,2519.1,2518.7,30.322]
["bitfinex-derivatives","ETHF0:USTF0",1750314694929,1.18953113,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314695131,1.83463113,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314695828,2.50383113,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314703736,2.50525573,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314703933,1.3143,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750314706143,3.2078,2520.0,2519.0,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1750314706333,3.2078,2520.0,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314706534,3.2078,2520.0,2519.7,34.30903486]
["bitfinex-derivatives","ETHF0:USTF0",1750314708834,3.2078,2520.0,2519.7,10.11903486]
["bitfinex-derivatives","ETHF0:USTF0",1750314709034,3.2078,2520.0,2519.7,34.30803486]
["bitfinex-derivatives","ETHF0:USTF0",1750314709542,0.6531,2519.9,2519.7,34.30803486]
["bitfinex-derivatives","ETHF0:USTF0",1750314710641,0.63564801,2519.8,2519.7,31.18258]
["bitfinex-derivatives","ETHF0:USTF0",1750314715544,0.63564801,2519.8,2519.7,34.30803486]
["bitfinex-derivatives","ETHF0:USTF0",1750314720550,0.00594801,2519.8,2519.7,34.30803486]
["bitfinex-derivatives","ETHF0:USTF0",1750314722552,0.00594801,2519.8,2519.7,34.62080712]
["bitfinex-derivatives","ETHF0:USTF0",1750314722850,3.12545486,2520.3,2519.7,34.62080712]
["bitfinex-derivatives","ETHF0:USTF0",1750314722851,1.2858,2520.6,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750314723157,2.0791,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314723456,3.26580087,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314723947,2.47250087,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314727267,3.26580087,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314730467,1.18670087,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314730758,1.18670087,2520.6,2520.5,3.91878486]
["bitfinex-derivatives","ETHF0:USTF0",1750314731961,1.18670087,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314732959,0.79336,2520.4,2520.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750314733161,7.51850085,2520.4,2519.6,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1750314733459,3.12545486,2520.0,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750314733655,0.646,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314735466,2.62651183,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314735862,1.83299183,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750314737766,1.83299183,2519.9,2519.8,3.91900486]
["bitfinex-derivatives","ETHF0:USTF0",1750314738169,1.18699183,2519.9,2519.8,3.91900486]
["bitfinex-derivatives","ETHF0:USTF0",1750314738364,0.653,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750314738571,1.84017651,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750314738964,1.84017651,2520.2,2520.1,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1750314740460,1.18717651,2520.2,2520.1,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1750314744368,1.1812285,2520.2,2520.1,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1750314744572,0.6683,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750314746570,3.8354,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750314746777,4.5037,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750314749877,7.62915486,2520.7,2520.0,2.61535]
["bitfinex-derivatives","ETHF0:USTF0",1750314750077,0.79334,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314750276,1.3216,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314750774,2.1149,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314752581,0.7933,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314752976,8.42243486,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750314753172,4.5037,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750314753576,5.29696,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750314754070,4.5037,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750314754571,5.29696,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750314754774,4.5037,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750314756386,5.69067415,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750314759787,6.48393415,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750314759980,6.48390486,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750314760180,7.82520266,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750314761886,0.79332,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750314762184,3.31686266,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750314762687,3.31686266,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314764084,2.52354266,2520.6,2520.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750314764391,3.91884486,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750314764587,5.10578752,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750314764783,6.33769752,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750314764986,3.21224266,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750314766201,0.79343,2520.2,2519.8,9.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750314766386,1.18694266,2520.1,2519.8,9.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750314766690,1.18694266,2520.1,2519.9,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1750314766891,1.18694266,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750314767080,1.98039266,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750314767286,1.18694266,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750314770692,1.18694266,2520.1,2520.0,3.91893486]
["bitfinex-derivatives","ETHF0:USTF0",1750314771200,1.18770633,2520.1,2520.0,5.21053486]
["bitfinex-derivatives","ETHF0:USTF0",1750314771394,1.18770871,2520.2,2520.0,4.41705486]
["bitfinex-derivatives","ETHF0:USTF0",1750314771696,1.18770871,2520.1,2520.0,5.21053486]
["bitfinex-derivatives","ETHF0:USTF0",1750314771898,1.18770871,2520.1,2520.0,11.41453486]
["bitfinex-derivatives","ETHF0:USTF0",1750314781102,1.18770871,2520.1,2520.0,34.24393486]
["bitfinex-derivatives","ETHF0:USTF0",1750314781812,1.18770871,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750314789407,1.18770871,2520.1,2520.0,3.91893486]
["bitfinex-derivatives","ETHF0:USTF0",1750314791517,1.18770871,2520.1,2520.0,4.58103486]
["bitfinex-derivatives","ETHF0:USTF0",1750314794613,1.18770871,2520.1,2520.0,6.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750314795820,7.52096357,2520.1,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750314796017,0.79354,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750314796318,1.98124871,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750314796519,3.32324871,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750314797922,2.52970871,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750314798420,3.32322871,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750314800025,2.52970871,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750314802532,3.32322871,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750314803231,2.52970871,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750314803633,3.32322871,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750314804535,0.79355,2519.8,2519.7,10.12001486]
["bitfinex-derivatives","ETHF0:USTF0",1750314804835,3.90175871,2519.8,2519.7,10.12001486]
["bitfinex-derivatives","ETHF0:USTF0",1750314805028,3.90175871,2519.8,2519.6,27.33574801]
["bitfinex-derivatives","ETHF0:USTF0",1750314805029,0.79358,2519.7,2519.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750314805231,2.66288871,2519.7,2519.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750314805442,1.18770871,2519.7,2519.6,0.79955801]
["bitfinex-derivatives","ETHF0:USTF0",1750314814442,1.98128871,2519.7,2519.6,0.79955801]
["bitfinex-derivatives","ETHF0:USTF0",1750314815040,1.18770871,2519.7,2519.6,0.79955801]
["bitfinex-derivatives","ETHF0:USTF0",1750314815637,1.98128871,2519.7,2519.6,0.79955801]
["bitfinex-derivatives","ETHF0:USTF0",1750314816442,1.18770871,2519.7,2519.6,0.79955801]
["bitfinex-derivatives","ETHF0:USTF0",1750314818944,4.65887,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314819135,5.84111559,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314819335,5.84111559,2519.8,2519.7,3.91903486]
["bitfinex-derivatives","ETHF0:USTF0",1750314819932,5.84111559,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750314820947,0.79358,2519.7,2519.6,0.79953801]
["bitfinex-derivatives","ETHF0:USTF0",1750314821139,3.29542559,2519.7,2519.6,0.79953801]
["bitfinex-derivatives","ETHF0:USTF0",1750314821438,1.97582559,2519.7,2519.6,0.79953801]
["bitfinex-derivatives","ETHF0:USTF0",1750314821846,0.79358,2519.7,2519.6,0.79953801]
["bitfinex-derivatives","ETHF0:USTF0",1750314822048,1.18303952,2519.7,2519.6,0.79953801]
["bitfinex-derivatives","ETHF0:USTF0",1750314822433,1.18303952,2519.7,2519.6,2.07053801]
["bitfinex-derivatives","ETHF0:USTF0",1750314825950,1.97661952,2519.7,2519.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750314826146,1.97661952,2519.7,2519.6,3.13140287]
["bitfinex-derivatives","ETHF0:USTF0",1750314826147,2.65921952,2519.7,2519.6,3.13140287]
["bitfinex-derivatives","ETHF0:USTF0",1750314827350,2.65921952,2519.7,2519.6,3.92501287]
["bitfinex-derivatives","ETHF0:USTF0",1750314828247,1.86563952,2519.7,2519.6,3.92501287]
["bitfinex-derivatives","ETHF0:USTF0",1750314830155,1.18303952,2519.7,2519.6,3.92501287]
["bitfinex-derivatives","ETHF0:USTF0",1750314832957,1.18303952,2519.7,2519.6,5.30061287]
["bitfinex-derivatives","ETHF0:USTF0",1750314833259,1.18303952,2519.7,2519.6,10.30061287]
["bitfinex-derivatives","ETHF0:USTF0",1750314836159,0.6902,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750314836462,1.87257428,2520.2,2520.1,3.91890486]
["bitfinex-derivatives","ETHF0:USTF0",1750314839562,1.18237428,2520.2,2520.1,3.91890486]
["bitfinex-derivatives","ETHF0:USTF0",1750314840557,1.18237428,2520.2,2520.1,5.27540486]
["bitfinex-derivatives","ETHF0:USTF0",1750314842051,1.18237428,2520.2,2520.1,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1750314844254,1.18237428,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750314844959,1.18237428,2520.2,2520.1,28.03490486]
["bitfinex-derivatives","ETHF0:USTF0",1750314845454,1.18237428,2520.2,2520.1,10.11790486]
["bitfinex-derivatives","ETHF0:USTF0",1750314848862,1.18237428,2520.2,2520.1,8.30585]
["bitfinex-derivatives","ETHF0:USTF0",1750314849965,3.8773,2520.7,2520.2,1.98348]
["bitfinex-derivatives","ETHF0:USTF0",1750314850171,3.8773,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750314850674,3.2078,2520.7,2520.6,3.91875486]
["bitfinex-derivatives","ETHF0:USTF0",1750314850961,0.00594801,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750314851157,0.00594801,2520.8,2520.7,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1750314851856,0.00594801,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750314852758,0.79917801,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750314852957,0.79329,2520.7,2520.3,33.43645486]
["bitfinex-derivatives","ETHF0:USTF0",1750314853163,1.9428,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750314853866,0.79333,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750314854069,2.07493,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750314854369,1.2816,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750314854668,0.79337,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750314854859,0.79337,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750314854860,0.79339,2520.3,2520.2,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1750314855059,1.43509,2520.3,2520.2,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1750314855458,0.6417,2520.3,2520.2,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1750314855866,1.43509,2520.3,2520.2,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1750314856066,3.8495,2520.3,2520.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750314856265,0.79346,2520.1,2519.9,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1750314856457,0.6749,2520.2,2519.9,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1750314856656,0.6417,2520.0,2519.9,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1750314856861,0.6417,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750314857068,0.6417,2520.0,2519.9,6.98952]
["bitfinex-derivatives","ETHF0:USTF0",1750314857767,0.6417,2520.0,2519.9,10.19732]
["bitfinex-derivatives","ETHF0:USTF0",1750314858566,0.6417,2520.0,2519.9,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1750314858766,0.6417,2520.0,2519.9,10.19732]
["bitfinex-derivatives","ETHF0:USTF0",1750314859972,0.6749,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750314860269,0.6749,2520.2,2520.1,3.91890486]
["bitfinex-derivatives","ETHF0:USTF0",1750314861372,0.79334,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750314861568,2.12803,2520.5,2520.4,3.91881486]
["bitfinex-derivatives","ETHF0:USTF0",1750314861873,4.68353933,2520.5,2520.4,3.91881486]
["bitfinex-derivatives","ETHF0:USTF0",1750314862071,4.68353933,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750314862270,0.79338,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750314862476,2.55550933,2520.4,2520.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314862668,1.17370933,2520.3,2520.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314862869,2.55550933,2520.3,2520.2,3.91885486]
["bitfinex-derivatives","ETHF0:USTF0",1750314863870,3.34889933,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750314864271,2.55550933,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750314864668,2.55550933,2520.3,2520.2,3.91887486]
["bitfinex-derivatives","ETHF0:USTF0",1750314865478,3.34889933,2520.3,2520.2,3.91887486]
["bitfinex-derivatives","ETHF0:USTF0",1750314866476,1.17370933,2520.3,2520.2,3.91887486]
["bitfinex-derivatives","ETHF0:USTF0",1750314866675,1.17528667,2520.4,2520.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314866875,1.17528667,2520.3,2520.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314867274,1.17528667,2520.3,2520.2,3.91887486]
["bitfinex-derivatives","ETHF0:USTF0",1750314867471,1.17529613,2520.4,2520.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314867669,1.17529613,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750314867971,1.17531589,2520.4,2520.2,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314868176,1.17531168,2520.3,2520.2,3.91887486]
["bitfinex-derivatives","ETHF0:USTF0",1750314868372,3.2078,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314868572,4.38329058,2520.6,2520.5,3.91878486]
["bitfinex-derivatives","ETHF0:USTF0",1750314869672,4.38329058,2520.6,2520.5,5.17958486]
["bitfinex-derivatives","ETHF0:USTF0",1750314870281,1.17549058,2520.6,2520.5,5.17958486]
["bitfinex-derivatives","ETHF0:USTF0",1750314872098,1.17549058,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314872579,0.79333,2520.5,2520.4,3.91879486]
["bitfinex-derivatives","ETHF0:USTF0",1750314872779,3.26552058,2520.5,2520.4,3.91879486]
["bitfinex-derivatives","ETHF0:USTF0",1750314872980,0.79336,2520.4,2520.2,6.33325486]
["bitfinex-derivatives","ETHF0:USTF0",1750314873181,2.15546,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750314873374,3.32614396,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750314876277,0.79339,2520.3,2520.2,3.91885486]
["bitfinex-derivatives","ETHF0:USTF0",1750314876473,3.22397396,2520.3,2520.2,3.91885486]
["bitfinex-derivatives","ETHF0:USTF0",1750314876876,2.43058396,2520.3,2520.2,3.91885486]
["bitfinex-derivatives","ETHF0:USTF0",1750314878187,1.17068396,2520.3,2520.2,3.91885486]
["bitfinex-derivatives","ETHF0:USTF0",1750314880489,0.00594801,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750314880791,0.00594801,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314881089,1.17550815,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314886790,1.96873815,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314887895,1.17550815,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314889798,1.96873815,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314890301,1.17550815,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314892390,1.17550815,2520.8,2520.7,5.20991486]
["bitfinex-derivatives","ETHF0:USTF0",1750314892594,0.00594801,2520.8,2520.7,8.41771486]
["bitfinex-derivatives","ETHF0:USTF0",1750314893506,0.00594801,2520.8,2520.7,14.62071486]
["bitfinex-derivatives","ETHF0:USTF0",1750314895107,0.00594801,2520.8,2520.7,13.32951486]
["bitfinex-derivatives","ETHF0:USTF0",1750314895814,0.00594801,2520.8,2520.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314896014,0.79919801,2520.8,2520.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314896312,1.96592831,2520.8,2520.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314896907,2.61712831,2520.8,2520.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314897309,1.82387831,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314898210,2.61710831,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314900714,1.82387831,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314900912,2.61710831,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314901309,1.82387831,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314902616,2.61710831,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314903117,1.82387831,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314904311,2.61710831,2520.8,2520.7,3.91871486]
["bitfinex-derivatives","ETHF0:USTF0",1750314905808,2.61710831,2520.8,2520.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314906217,2.61783057,2520.8,2520.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314906411,3.88213057,2520.8,2520.7,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314906611,3.88213057,2520.8,2520.4,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1750314906612,3.08890057,2520.8,2520.4,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1750314906814,4.37525256,2520.7,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750314907014,1.16745256,2520.6,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750314907223,1.16745256,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750314907411,0.79337,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750314907607,1.96082256,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750314909920,1.16745256,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750314910921,1.96081256,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750314912924,2.58601256,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750314913424,0.79339,2520.3,2520.2,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1750314913624,1.96084256,2520.3,2520.2,4.58876486]
["bitfinex-derivatives","ETHF0:USTF0",1750314913827,1.96084256,2520.3,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750314913828,0.79345,2520.1,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750314914329,1.96090256,2520.1,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750314914720,1.16745256,2520.1,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750314915429,1.16745256,2520.1,2520.0,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1750314915727,1.16770275,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750314915927,3.2078,2520.4,2520.3,3.91884486]
["bitfinex-derivatives","ETHF0:USTF0",1750314916128,4.37530656,2520.4,2520.3,3.91884486]
["bitfinex-derivatives","ETHF0:USTF0",1750314916822,4.37530656,2520.4,2520.3,5.28174486]
["bitfinex-derivatives","ETHF0:USTF0",1750314917621,1.16750656,2520.4,2520.3,5.28174486]
["bitfinex-derivatives","ETHF0:USTF0",1750314918225,1.96086656,2520.4,2520.3,5.28174486]
["bitfinex-derivatives","ETHF0:USTF0",1750314920431,2.02880017,2520.4,2520.3,5.28174486]
["bitfinex-derivatives","ETHF0:USTF0",1750314921131,2.02880017,2520.4,2520.3,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314921731,0.79342,2520.2,2520.1,9.32845486]
["bitfinex-derivatives","ETHF0:USTF0",1750314922128,1.96092656,2520.2,2520.1,9.32845486]
["bitfinex-derivatives","ETHF0:USTF0",1750314922531,1.96092656,2520.2,2520.1,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314923933,0.79348,2520.0,2519.9,3.80275486]
["bitfinex-derivatives","ETHF0:USTF0",1750314925034,0.79347,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750314925332,1.95640293,2520.1,2520.0,3.91893486]
["bitfinex-derivatives","ETHF0:USTF0",1750314925825,1.95640293,2520.1,2520.0,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314926330,1.95640293,2520.1,2520.0,3.91893486]
["bitfinex-derivatives","ETHF0:USTF0",1750314927133,1.95640293,2520.1,2520.0,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314927430,1.95640293,2520.1,2520.0,3.91893486]
["bitfinex-derivatives","ETHF0:USTF0",1750314928033,1.95640293,2520.1,2520.0,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314928234,1.95640293,2520.1,2520.0,3.91893486]
["bitfinex-derivatives","ETHF0:USTF0",1750314928836,1.16293293,2520.1,2520.0,3.91893486]
["bitfinex-derivatives","ETHF0:USTF0",1750314929532,1.95638293,2520.1,2520.0,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314929929,1.95638293,2520.1,2520.0,3.91893486]
["bitfinex-derivatives","ETHF0:USTF0",1750314930129,1.95638293,2520.1,2520.0,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314930329,1.95638293,2520.1,2520.0,3.91893486]
["bitfinex-derivatives","ETHF0:USTF0",1750314930536,1.95638293,2520.1,2520.0,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314933939,4.37073293,2520.1,2519.8,3.12545486]
["bitfinex-derivatives","ETHF0:USTF0",1750314934132,1.16293293,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750314934340,0.6801,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750314934530,1.84434636,2520.5,2520.4,3.91881486]
["bitfinex-derivatives","ETHF0:USTF0",1750314935237,1.16424636,2520.5,2520.4,3.91881486]
["bitfinex-derivatives","ETHF0:USTF0",1750314938839,3.2078,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314939040,4.37308075,2520.6,2520.5,8.29363]
["bitfinex-derivatives","ETHF0:USTF0",1750314939242,4.37308075,2520.6,2520.5,8.93493]
["bitfinex-derivatives","ETHF0:USTF0",1750314941545,1.16528075,2520.6,2520.5,8.93493]
["bitfinex-derivatives","ETHF0:USTF0",1750314942637,0.79917801,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750314942838,1.96240601,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750314944239,1.16917601,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750314944535,1.96240601,2520.8,2520.6,3.91873486]
["bitfinex-derivatives","ETHF0:USTF0",1750314944737,0.7933,2520.6,2520.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750314944937,1.956528,2520.6,2520.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750314945139,2.600628,2520.6,2520.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750314945343,2.600628,2520.6,2520.5,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1750314946646,1.807328,2520.6,2520.5,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1750314948345,2.600628,2520.6,2520.5,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1750314949035,1.807328,2520.6,2520.5,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1750314949947,2.66738783,2520.6,2520.5,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1750314952044,0.79333,2520.5,2520.4,3.91880486]
["bitfinex-derivatives","ETHF0:USTF0",1750314952246,1.95538422,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750314953347,1.16205422,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750314953547,1.50534361,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314953748,2.66538035,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314953949,2.59744674,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314955045,2.66538035,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314957454,1.22797035,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750314957654,1.22797035,2520.6,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750314957945,1.22797035,2520.6,2520.5,10.35033]
["bitfinex-derivatives","ETHF0:USTF0",1750314957946,0.06793361,2520.6,2520.5,10.35033]
["bitfinex-derivatives","ETHF0:USTF0",1750314959947,0.06793361,2520.6,2520.5,5.35033]
["bitfinex-derivatives","ETHF0:USTF0",1750314960452,0.06793361,2520.6,2520.5,11.55633]
["bitfinex-derivatives","ETHF0:USTF0",1750314964146,0.06793361,2520.6,2520.5,10.84343]
["bitfinex-derivatives","ETHF0:USTF0",1750314964855,1.2299006,2520.6,2520.5,10.84343]
["bitfinex-derivatives","ETHF0:USTF0",1750314965051,1.2299006,2520.6,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750314965052,0.06793361,2520.6,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750314965257,1.22987257,2520.6,2520.5,3.91878486]
["bitfinex-derivatives","ETHF0:USTF0",1750314965449,1.22987257,2520.6,2520.5,7.12658486]
["bitfinex-derivatives","ETHF0:USTF0",1750314965644,1.22987257,2520.6,2520.5,7.81348486]
["bitfinex-derivatives","ETHF0:USTF0",1750314966451,1.22987257,2520.6,2520.5,9.07298486]
["bitfinex-derivatives","ETHF0:USTF0",1750314972461,1.22960861,2520.6,2520.5,9.07298486]
["bitfinex-derivatives","ETHF0:USTF0",1750314973466,0.06793361,2520.6,2520.5,33.19198486]
["bitfinex-derivatives","ETHF0:USTF0",1750314977765,0.06793361,2520.6,2520.5,4.68803]
["bitfinex-derivatives","ETHF0:USTF0",1750314977958,0.06793361,2520.6,2520.5,38.11648486]
["bitfinex-derivatives","ETHF0:USTF0",1750314982875,1.23083909,2520.6,2520.5,38.11648486]
["bitfinex-derivatives","ETHF0:USTF0",1750314983075,1.23083909,2520.6,2520.5,37.42958486]
["bitfinex-derivatives","ETHF0:USTF0",1750314987383,2.48453909,2520.6,2520.5,37.42958486]
["bitfinex-derivatives","ETHF0:USTF0",1750314990185,1.23083909,2520.6,2520.5,37.42958486]
["bitfinex-derivatives","ETHF0:USTF0",1750314992187,0.06793361,2520.6,2520.5,37.42958486]
["bitfinex-derivatives","ETHF0:USTF0",1750314993287,3.61e-06,2520.6,2520.5,37.42958486]
["bitfinex-derivatives","ETHF0:USTF0",1750314995580,3.61e-06,2520.6,2520.5,42.42958486]
["bitfinex-derivatives","ETHF0:USTF0",1750314996985,3.2078,2521.4,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750314997183,3.8584,2521.4,2521.3,3.91853486]
["bitfinex-derivatives","ETHF0:USTF0",1750314997386,5.02034505,2521.4,2521.3,3.91853486]
["bitfinex-derivatives","ETHF0:USTF0",1750314997882,6.35124505,2521.4,2521.3,3.91853486]
["bitfinex-derivatives","ETHF0:USTF0",1750314998085,6.35124505,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750314998488,6.98244505,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750315001892,6.98244505,2521.4,2521.3,3.91853486]
["bitfinex-derivatives","ETHF0:USTF0",1750315004300,6.98244505,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750315004498,7.77548505,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750315004800,6.98244505,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750315005396,0.79311,2521.2,2521.1,24.90307801]
["bitfinex-derivatives","ETHF0:USTF0",1750315005702,3.30583505,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750315005889,3.30437137,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750315006590,2.51128137,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750315009803,2.57921498,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750315010005,3.37229498,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750315014004,2.57921498,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750315014908,3.37229498,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750315015806,1.22841498,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750315016006,1.16048137,2521.3,2521.2,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1750315017011,2.02149498,2521.3,2521.2,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1750315017203,1.22841498,2521.3,2521.2,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1750315018213,2.02149498,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750315018910,1.22841498,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750315019611,2.02149498,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750315019805,0.79311,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315020005,3.24719137,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315020206,3.24719137,2521.2,2521.1,0.79908801]
["bitfinex-derivatives","ETHF0:USTF0",1750315025214,3.31512498,2521.2,2521.1,0.79908801]
["bitfinex-derivatives","ETHF0:USTF0",1750315025414,2.52201498,2521.2,2521.1,0.79908801]
["bitfinex-derivatives","ETHF0:USTF0",1750315026417,3.31512498,2521.2,2521.1,0.79908801]
["bitfinex-derivatives","ETHF0:USTF0",1750315027120,2.02152498,2521.2,2521.1,0.79908801]
["bitfinex-derivatives","ETHF0:USTF0",1750315027415,1.22841498,2521.2,2521.1,0.79908801]
["bitfinex-derivatives","ETHF0:USTF0",1750315027716,2.02152498,2521.2,2521.1,0.79908801]
["bitfinex-derivatives","ETHF0:USTF0",1750315030522,1.22841498,2521.2,2521.1,0.79908801]
["bitfinex-derivatives","ETHF0:USTF0",1750315030725,1.22841498,2521.2,2521.1,3.92454287]
["bitfinex-derivatives","ETHF0:USTF0",1750315031021,0.06793361,2521.2,2521.1,6.58598801]
["bitfinex-derivatives","ETHF0:USTF0",1750315032311,0.06793361,2521.2,2521.1,15.90544287]
["bitfinex-derivatives","ETHF0:USTF0",1750315033620,1.22399668,2521.2,2521.1,14.58274287]
["bitfinex-derivatives","ETHF0:USTF0",1750315034721,0.06793361,2521.2,2521.1,14.58274287]
["bitfinex-derivatives","ETHF0:USTF0",1750315043933,0.86104361,2521.2,2521.1,14.58274287]
["bitfinex-derivatives","ETHF0:USTF0",1750315044131,0.06793361,2521.2,2521.1,14.58274287]
["bitfinex-derivatives","ETHF0:USTF0",1750315044520,0.86104361,2521.2,2521.1,10.83378801]
["bitfinex-derivatives","ETHF0:USTF0",1750315044941,0.06793361,2521.2,2521.1,10.83378801]
["bitfinex-derivatives","ETHF0:USTF0",1750315045543,0.06793361,2521.2,2521.1,13.95924287]
["bitfinex-derivatives","ETHF0:USTF0",1750315046746,0.86104361,2521.2,2521.1,13.95924287]
["bitfinex-derivatives","ETHF0:USTF0",1750315047043,0.06793361,2521.2,2521.1,13.95924287]
["bitfinex-derivatives","ETHF0:USTF0",1750315049144,0.86104361,2521.2,2521.1,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750315049348,1.49494361,2521.2,2521.1,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750315049541,2.64910912,2521.2,2521.1,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750315051354,2.64910912,2521.2,2521.1,4.00688801]
["bitfinex-derivatives","ETHF0:USTF0",1750315051552,2.64910912,2521.2,2521.1,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750315051941,2.64910912,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315053456,2.64910912,2521.2,2521.1,0.79908801]
["bitfinex-derivatives","ETHF0:USTF0",1750315054255,2.64910912,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315055352,2.64910912,2521.2,2521.1,0.79908801]
["bitfinex-derivatives","ETHF0:USTF0",1750315055758,2.64910912,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315056056,2.64910912,2521.2,2521.1,0.79908801]
["bitfinex-derivatives","ETHF0:USTF0",1750315056253,2.64910912,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315056460,5.85690912,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315059059,2.64910912,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315059254,2.64910912,2521.2,2521.1,0.79908801]
["bitfinex-derivatives","ETHF0:USTF0",1750315059463,2.64910912,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315060956,2.64910912,2521.2,2521.1,0.79908801]
["bitfinex-derivatives","ETHF0:USTF0",1750315061362,2.64910912,2521.2,2521.1,3.92454287]
["bitfinex-derivatives","ETHF0:USTF0",1750315063862,1.85599912,2521.2,2521.1,3.92454287]
["bitfinex-derivatives","ETHF0:USTF0",1750315065267,2.64910912,2521.2,2521.1,3.13140287]
["bitfinex-derivatives","ETHF0:USTF0",1750315066562,2.64910912,2521.2,2521.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315083769,0.7932,2520.9,2520.8,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750315083969,1.94736551,2520.9,2520.8,7.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750315085172,1.94736551,2520.9,2520.8,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750315085374,1.94736551,2520.9,2520.8,7.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750315086568,1.94736551,2520.9,2520.8,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750315086874,1.94736551,2520.9,2520.8,7.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750315088276,1.94736551,2520.9,2520.8,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750315088477,1.94736551,2520.9,2520.8,7.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750315091377,1.94736551,2520.9,2520.8,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750315092374,1.94736551,2520.9,2520.8,7.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750315094478,1.94736551,2520.9,2520.8,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750315094678,1.94736551,2520.9,2520.8,7.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750315094879,1.94736551,2520.9,2520.8,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750315095577,1.94736551,2520.9,2520.8,7.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750315095971,1.94736551,2520.9,2520.8,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750315096271,1.94736551,2520.9,2520.8,7.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750315096879,1.94736551,2520.9,2520.8,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750315097071,1.94736551,2520.9,2520.8,7.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750315097266,1.94736551,2520.9,2520.8,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750315097476,0.79326,2520.7,2520.6,6.19594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315097676,1.94742551,2520.7,2520.6,6.98924801]
["bitfinex-derivatives","ETHF0:USTF0",1750315097983,1.15416551,2520.7,2520.6,10.13665557]
["bitfinex-derivatives","ETHF0:USTF0",1750315098280,1.15416551,2520.7,2520.6,11.50735557]
["bitfinex-derivatives","ETHF0:USTF0",1750315098669,1.15893286,2520.7,2520.6,12.14545557]
["bitfinex-derivatives","ETHF0:USTF0",1750315100382,1.15893286,2520.7,2520.6,5.95545557]
["bitfinex-derivatives","ETHF0:USTF0",1750315100574,1.15893286,2520.7,2520.6,12.14045557]
["bitfinex-derivatives","ETHF0:USTF0",1750315104981,1.15893286,2520.7,2520.6,11.51105408]
["bitfinex-derivatives","ETHF0:USTF0",1750315110684,1.15893286,2520.7,2520.6,8.99304801]
["bitfinex-derivatives","ETHF0:USTF0",1750315110884,1.15893286,2520.7,2520.6,11.51105408]
["bitfinex-derivatives","ETHF0:USTF0",1750315111977,1.95219286,2520.7,2520.6,10.14035408]
["bitfinex-derivatives","ETHF0:USTF0",1750315112276,1.15893286,2520.7,2520.6,34.22635408]
["bitfinex-derivatives","ETHF0:USTF0",1750315112481,1.15893286,2520.7,2520.6,35.57925408]
["bitfinex-derivatives","ETHF0:USTF0",1750315115676,1.22686647,2520.7,2520.6,35.57925408]
["bitfinex-derivatives","ETHF0:USTF0",1750315123894,0.06793361,2520.7,2520.6,35.57925408]
["bitfinex-derivatives","ETHF0:USTF0",1750315124093,1.22497976,2520.7,2520.6,35.57925408]
["bitfinex-derivatives","ETHF0:USTF0",1750315124284,0.06793361,2520.7,2520.6,35.57925408]
["bitfinex-derivatives","ETHF0:USTF0",1750315128200,3.94634607,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315128201,0.6352,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315128499,1.15679919,2521.1,2521.0,33.57717607]
["bitfinex-derivatives","ETHF0:USTF0",1750315130795,1.15679919,2521.1,2521.0,31.05917]
["bitfinex-derivatives","ETHF0:USTF0",1750315132499,1.15679919,2521.1,2521.0,34.26697]
["bitfinex-derivatives","ETHF0:USTF0",1750315135092,1.15679919,2521.1,2521.0,31.05917]
["bitfinex-derivatives","ETHF0:USTF0",1750315135694,1.94994919,2521.1,2521.0,31.04917]
["bitfinex-derivatives","ETHF0:USTF0",1750315135996,1.84059919,2521.1,2521.0,31.04917]
["bitfinex-derivatives","ETHF0:USTF0",1750315136397,2.63373919,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315136894,1.84059919,2521.1,2521.0,24.86917]
["bitfinex-derivatives","ETHF0:USTF0",1750315137099,1.84059919,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315137294,1.84059919,2521.1,2521.0,31.04817]
["bitfinex-derivatives","ETHF0:USTF0",1750315137499,2.63373919,2521.1,2521.0,30.255]
["bitfinex-derivatives","ETHF0:USTF0",1750315137702,2.63373919,2521.1,2521.0,31.04817]
["bitfinex-derivatives","ETHF0:USTF0",1750315137900,2.63373919,2521.1,2521.0,30.255]
["bitfinex-derivatives","ETHF0:USTF0",1750315139099,2.63373919,2521.1,2521.0,31.04817]
["bitfinex-derivatives","ETHF0:USTF0",1750315139504,2.63373919,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315139690,1.84059919,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315139894,2.63373919,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315140093,3.10029919,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315140294,1.84059919,2521.1,2521.0,28.01473587]
["bitfinex-derivatives","ETHF0:USTF0",1750315142496,1.84059919,2521.1,2521.0,24.86817]
["bitfinex-derivatives","ETHF0:USTF0",1750315144102,1.9085328,2521.1,2521.0,24.86817]
["bitfinex-derivatives","ETHF0:USTF0",1750315144300,1.9085328,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315144505,1.9085328,2521.1,2521.0,31.04617]
["bitfinex-derivatives","ETHF0:USTF0",1750315145006,1.9085328,2521.1,2521.0,34.19273587]
["bitfinex-derivatives","ETHF0:USTF0",1750315150803,1.9085328,2521.1,2521.0,33.56352497]
["bitfinex-derivatives","ETHF0:USTF0",1750315153100,1.9085328,2521.1,2521.0,31.04617]
["bitfinex-derivatives","ETHF0:USTF0",1750315153305,2.7016728,2521.1,2521.0,33.56352497]
["bitfinex-derivatives","ETHF0:USTF0",1750315154015,1.9085328,2521.1,2521.0,33.56352497]
["bitfinex-derivatives","ETHF0:USTF0",1750315155713,1.9085328,2521.1,2521.0,3.31052497]
["bitfinex-derivatives","ETHF0:USTF0",1750315155914,1.9085328,2521.1,2521.0,33.56052497]
["bitfinex-derivatives","ETHF0:USTF0",1750315156608,1.2247328,2521.1,2521.0,33.56052497]
["bitfinex-derivatives","ETHF0:USTF0",1750315156813,0.06793361,2521.1,2521.0,38.77442497]
["bitfinex-derivatives","ETHF0:USTF0",1750315158211,0.06793361,2521.1,2521.0,38.77342497]
["bitfinex-derivatives","ETHF0:USTF0",1750315160921,0.06793361,2521.1,2521.0,39.40201373]
["bitfinex-derivatives","ETHF0:USTF0",1750315163909,0.06793361,2521.1,2521.0,36.19421373]
["bitfinex-derivatives","ETHF0:USTF0",1750315164113,0.06793361,2521.1,2521.0,39.40201373]
["bitfinex-derivatives","ETHF0:USTF0",1750315164822,0.06793361,2521.1,2521.0,39.39401373]
["bitfinex-derivatives","ETHF0:USTF0",1750315169523,0.06793361,2521.1,2521.0,39.39301373]
["bitfinex-derivatives","ETHF0:USTF0",1750315170326,0.06793361,2521.1,2521.0,9.15301373]
["bitfinex-derivatives","ETHF0:USTF0",1750315170527,0.06793361,2521.1,2521.0,39.39201373]
["bitfinex-derivatives","ETHF0:USTF0",1750315175427,0.06793361,2521.1,2521.0,38.07661373]
["bitfinex-derivatives","ETHF0:USTF0",1750315175823,0.06793361,2521.1,2521.0,37.38491373]
["bitfinex-derivatives","ETHF0:USTF0",1750315177327,3.61e-06,2521.1,2521.0,37.38491373]
["bitfinex-derivatives","ETHF0:USTF0",1750315177536,3.61e-06,2521.1,2521.0,38.69361373]
["bitfinex-derivatives","ETHF0:USTF0",1750315182839,3.61e-06,2521.1,2521.0,38.0640315]
["bitfinex-derivatives","ETHF0:USTF0",1750315185235,3.61e-06,2521.1,2521.0,38.0600315]
["bitfinex-derivatives","ETHF0:USTF0",1750315187040,3.61e-06,2521.1,2521.0,38.0590315]
["bitfinex-derivatives","ETHF0:USTF0",1750315189537,3.61e-06,2521.1,2521.0,7.8260315]
["bitfinex-derivatives","ETHF0:USTF0",1750315189843,3.61e-06,2521.1,2521.0,36.7493315]
["bitfinex-derivatives","ETHF0:USTF0",1750315190647,3.61e-06,2521.1,2521.0,6.5173315]
["bitfinex-derivatives","ETHF0:USTF0",1750315190841,3.61e-06,2521.1,2521.0,36.7493315]
["bitfinex-derivatives","ETHF0:USTF0",1750315191450,3.61e-06,2521.1,2521.0,12.6903315]
["bitfinex-derivatives","ETHF0:USTF0",1750315191652,3.61e-06,2521.1,2521.0,36.7483315]
["bitfinex-derivatives","ETHF0:USTF0",1750315192659,3.61e-06,2521.1,2521.0,12.6903315]
["bitfinex-derivatives","ETHF0:USTF0",1750315192863,3.61e-06,2521.1,2521.0,7.14737003]
["bitfinex-derivatives","ETHF0:USTF0",1750315193060,1.37490361,2521.1,2521.0,31.02017]
["bitfinex-derivatives","ETHF0:USTF0",1750315193555,1.37490361,2521.1,2521.0,34.16657003]
["bitfinex-derivatives","ETHF0:USTF0",1750315193952,1.37490361,2521.1,2521.0,37.37437003]
["bitfinex-derivatives","ETHF0:USTF0",1750315194152,1.37490361,2521.1,2521.0,34.16657003]
["bitfinex-derivatives","ETHF0:USTF0",1750315194759,1.37490361,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315194967,2.51260017,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315195160,0.79322,2520.9,2520.8,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750315195456,1.13769656,2520.9,2520.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315195660,0.79326,2520.7,2520.6,6.17494801]
["bitfinex-derivatives","ETHF0:USTF0",1750315195858,1.93033739,2520.7,2520.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315196166,3.94983739,2520.7,2520.6,24.06394801]
["bitfinex-derivatives","ETHF0:USTF0",1750315197557,3.94983739,2520.7,2520.6,24.85724801]
["bitfinex-derivatives","ETHF0:USTF0",1750315198462,2.81276,2520.7,2520.6,24.85724801]
["bitfinex-derivatives","ETHF0:USTF0",1750315198662,3.94816398,2520.7,2520.6,24.85724801]
["bitfinex-derivatives","ETHF0:USTF0",1750315200459,2.0195,2520.7,2520.6,24.85724801]
["bitfinex-derivatives","ETHF0:USTF0",1750315200666,2.0195,2520.7,2520.6,28.00364804]
["bitfinex-derivatives","ETHF0:USTF0",1750315200857,2.0195,2520.7,2520.6,3.94564804]
["bitfinex-derivatives","ETHF0:USTF0",1750315201165,2.0195,2520.7,2520.6,28.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1750315204362,0.6497,2520.7,2520.6,28.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1750315204761,1.9353,2520.7,2520.6,28.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1750315205369,2.72856,2520.7,2520.6,28.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1750315205569,1.9353,2520.7,2520.6,28.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1750315206170,2.00323361,2520.7,2520.6,28.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1750315206865,2.79649361,2520.7,2520.6,28.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1750315207273,2.00323361,2520.7,2520.6,28.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1750315207768,0.71763361,2520.7,2520.6,28.00464804]
["bitfinex-derivatives","ETHF0:USTF0",1750315207970,0.71763361,2520.7,2520.6,3.94564804]
["bitfinex-derivatives","ETHF0:USTF0",1750315210269,0.71763361,2520.7,2520.6,28.00564804]
["bitfinex-derivatives","ETHF0:USTF0",1750315211372,0.71763361,2520.7,2520.6,3.94564804]
["bitfinex-derivatives","ETHF0:USTF0",1750315211671,0.71763361,2520.7,2520.6,34.17564804]
["bitfinex-derivatives","ETHF0:USTF0",1750315214976,0.71763361,2520.7,2520.6,34.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1750315215680,1.51089361,2520.7,2520.6,34.17664804]
["bitfinex-derivatives","ETHF0:USTF0",1750315216073,1.51089361,2520.7,2520.6,31.02924801]
["bitfinex-derivatives","ETHF0:USTF0",1750315216680,2.80349361,2520.7,2520.6,31.02924801]
["bitfinex-derivatives","ETHF0:USTF0",1750315217482,0.7933,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750315218086,0.7933,2520.6,2520.5,24.85231]
["bitfinex-derivatives","ETHF0:USTF0",1750315218581,0.7933,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750315218779,0.7933,2520.6,2520.5,24.85231]
["bitfinex-derivatives","ETHF0:USTF0",1750315220989,0.7933,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750315221487,1.93137752,2520.6,2520.5,24.85231]
["bitfinex-derivatives","ETHF0:USTF0",1750315221683,1.93137752,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750315221883,1.13807752,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750315222193,1.93137752,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750315223683,0.79335,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750315223880,2.59582752,2520.5,2520.4,24.85234]
["bitfinex-derivatives","ETHF0:USTF0",1750315224882,0.79336,2520.4,2520.3,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750315225188,1.93143752,2520.4,2520.3,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750315225487,3.18003752,2520.4,2520.3,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750315226382,3.18003752,2520.4,2520.3,4.00713801]
["bitfinex-derivatives","ETHF0:USTF0",1750315226686,3.18003752,2520.4,2520.3,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750315228791,3.18003752,2520.4,2520.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315232894,0.79345,2520.1,2520.0,7.61117]
["bitfinex-derivatives","ETHF0:USTF0",1750315233395,0.79344,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750315233697,1.93311954,2520.2,2520.1,3.93985003]
["bitfinex-derivatives","ETHF0:USTF0",1750315234193,1.98372,2520.0,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315234393,7.49387957,2519.9,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750315234601,0.79366,2519.5,2519.2,37.22000003]
["bitfinex-derivatives","ETHF0:USTF0",1750315234895,0.79364,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750315235098,0.79364,2519.5,2519.4,3.94005003]
["bitfinex-derivatives","ETHF0:USTF0",1750315235395,0.79363,2519.6,2519.4,3.94005003]
["bitfinex-derivatives","ETHF0:USTF0",1750315235596,0.79363,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315235790,1.93171424,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315235993,1.4792,2519.7,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315236192,0.79361,2519.6,2519.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750315237296,0.79361,2519.6,2519.5,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1750315237794,1.47919,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750315237994,1.47919,2519.7,2519.5,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1750315238505,1.47919,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750315238690,3.2078,2519.9,2519.6,3.14640003]
["bitfinex-derivatives","ETHF0:USTF0",1750315238892,3.2078,2519.9,2519.8,3.93995003]
["bitfinex-derivatives","ETHF0:USTF0",1750315239096,3.2078,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750315239399,0.00594801,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750315239601,1.21076937,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750315239797,0.07388162,2520.4,2520.3,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1750315240000,1.21080048,2520.4,2520.3,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1750315240198,0.07388162,2520.4,2520.3,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1750315240393,0.07388162,2520.4,2520.3,5.27389003]
["bitfinex-derivatives","ETHF0:USTF0",1750315244994,0.0619856,2520.4,2520.3,5.27389003]
["bitfinex-derivatives","ETHF0:USTF0",1750315245593,0.0619856,2520.4,2520.3,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1750315245803,0.0619856,2520.4,2520.3,5.27389003]
["bitfinex-derivatives","ETHF0:USTF0",1750315248302,0.0619856,2520.4,2520.3,35.50989003]
["bitfinex-derivatives","ETHF0:USTF0",1750315249600,0.0619856,2520.4,2520.3,5.27389003]
["bitfinex-derivatives","ETHF0:USTF0",1750315249801,0.0619856,2520.4,2520.3,35.50389003]
["bitfinex-derivatives","ETHF0:USTF0",1750315251999,0.0619856,2520.4,2520.3,36.14159003]
["bitfinex-derivatives","ETHF0:USTF0",1750315254506,0.0619856,2520.4,2520.3,41.14159003]
["bitfinex-derivatives","ETHF0:USTF0",1750315255800,5.6e-06,2520.4,2520.3,41.14159003]
["bitfinex-derivatives","ETHF0:USTF0",1750315256915,8.01e-06,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750315257213,3.2078,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750315257417,3.2078,2521.4,2521.3,34.16348003]
["bitfinex-derivatives","ETHF0:USTF0",1750315259901,1.46023801,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750315260208,1.46023801,2521.6,2521.5,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1750315260415,0.66724801,2521.6,2521.3,6.95905]
["bitfinex-derivatives","ETHF0:USTF0",1750315260599,2.04801,2521.5,2521.4,24.062]
["bitfinex-derivatives","ETHF0:USTF0",1750315260910,2.04801,2521.5,2521.4,24.85504]
["bitfinex-derivatives","ETHF0:USTF0",1750315261506,1.255,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315261710,0.79307,2521.4,2521.3,31.02306]
["bitfinex-derivatives","ETHF0:USTF0",1750315262010,0.79304,2521.4,2521.3,30.23]
["bitfinex-derivatives","ETHF0:USTF0",1750315262310,0.79306,2521.4,2521.3,31.01907]
["bitfinex-derivatives","ETHF0:USTF0",1750315263607,0.79308,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315263810,0.79308,2521.3,2521.2,34.22291]
["bitfinex-derivatives","ETHF0:USTF0",1750315264517,0.79307,2521.4,2521.2,33.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750315265002,0.86101361,2521.3,2521.2,33.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750315265408,0.86101361,2521.3,2521.2,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750315265611,0.86101361,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315265806,2.79731361,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315266006,0.79314,2521.1,2521.0,31.02016]
["bitfinex-derivatives","ETHF0:USTF0",1750315266206,2.00423361,2521.3,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750315266207,1.47712,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750315266414,2.75412,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750315266604,0.684,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750315267604,0.684,2521.2,2521.1,3.93954003]
["bitfinex-derivatives","ETHF0:USTF0",1750315268613,0.684,2521.2,2521.1,28.00654003]
["bitfinex-derivatives","ETHF0:USTF0",1750315268812,1.47711,2521.2,2521.1,24.86014]
["bitfinex-derivatives","ETHF0:USTF0",1750315269013,0.684,2521.2,2521.1,24.86014]
["bitfinex-derivatives","ETHF0:USTF0",1750315273422,1.47711,2521.2,2521.1,24.86014]
["bitfinex-derivatives","ETHF0:USTF0",1750315274120,0.684,2521.2,2521.1,24.86014]
["bitfinex-derivatives","ETHF0:USTF0",1750315278522,0.684,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750315278718,0.684,2521.2,2521.1,31.02214]
["bitfinex-derivatives","ETHF0:USTF0",1750315279524,1.47711,2521.2,2521.1,6.95814]
["bitfinex-derivatives","ETHF0:USTF0",1750315279821,1.47711,2521.2,2521.1,31.01814]
["bitfinex-derivatives","ETHF0:USTF0",1750315280520,1.54504361,2521.2,2521.1,31.01814]
["bitfinex-derivatives","ETHF0:USTF0",1750315280725,0.75193361,2521.2,2521.1,31.01814]
["bitfinex-derivatives","ETHF0:USTF0",1750315281116,1.54504361,2521.2,2521.1,6.95814]
["bitfinex-derivatives","ETHF0:USTF0",1750315281318,2.02433361,2521.2,2521.1,31.01714]
["bitfinex-derivatives","ETHF0:USTF0",1750315282229,2.02433361,2521.2,2521.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1750315282230,2.81744361,2521.2,2521.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1750315282418,3.95769469,2521.2,2521.1,30.223]
["bitfinex-derivatives","ETHF0:USTF0",1750315282620,0.79314,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315282820,3.18879108,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315283524,2.39565108,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315284027,1.14025108,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315285329,1.93339108,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750315285925,6.14025108,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315286126,0.79322,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750315286423,1.93347108,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750315286626,2.61497108,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750315287025,1.14025108,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750315287222,1.14025108,2520.9,2520.8,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1750315287823,0.7932,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750315288023,1.93512145,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750315289128,0.7932,2520.9,2520.8,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1750315289328,1.93512145,2520.9,2520.8,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1750315289629,1.93512145,2520.9,2520.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750315289830,1.93512145,2520.9,2520.8,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1750315290729,1.14192145,2520.9,2520.7,27.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750315290929,1.80152145,2520.8,2520.7,27.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750315292331,2.59475145,2520.8,2520.7,28.06904]
["bitfinex-derivatives","ETHF0:USTF0",1750315292830,2.59475145,2520.8,2520.7,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750315293033,2.59475145,2520.8,2520.7,28.06504]
["bitfinex-derivatives","ETHF0:USTF0",1750315293329,1.80152145,2520.8,2520.7,28.06504]
["bitfinex-derivatives","ETHF0:USTF0",1750315294334,2.59475145,2520.8,2520.7,28.06504]
["bitfinex-derivatives","ETHF0:USTF0",1750315295332,1.80152145,2520.8,2520.7,28.06504]
["bitfinex-derivatives","ETHF0:USTF0",1750315295728,1.86945506,2520.8,2520.7,28.06504]
["bitfinex-derivatives","ETHF0:USTF0",1750315297936,1.86945506,2520.8,2520.7,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750315299239,2.66268506,2520.8,2520.7,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750315299441,1.86945506,2520.8,2520.7,28.05704]
["bitfinex-derivatives","ETHF0:USTF0",1750315299843,2.66268506,2520.8,2520.7,28.05704]
["bitfinex-derivatives","ETHF0:USTF0",1750315300044,1.86945506,2520.8,2520.7,28.05704]
["bitfinex-derivatives","ETHF0:USTF0",1750315300641,1.86945506,2520.8,2520.7,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750315300947,1.86945506,2520.8,2520.7,34.22404]
["bitfinex-derivatives","ETHF0:USTF0",1750315301548,2.66268506,2520.8,2520.7,34.22404]
["bitfinex-derivatives","ETHF0:USTF0",1750315302646,1.86945506,2520.8,2520.7,34.22404]
["bitfinex-derivatives","ETHF0:USTF0",1750315304951,2.66268506,2520.8,2520.7,34.22404]
["bitfinex-derivatives","ETHF0:USTF0",1750315305853,0.79326,2520.7,2520.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750315306052,0.7933,2520.6,2520.5,31.01632]
["bitfinex-derivatives","ETHF0:USTF0",1750315306351,0.79327,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750315306651,1.93533572,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750315307351,1.14206572,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750315311059,1.20999933,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750315312755,2.00325933,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750315314956,0.7933,2520.6,2520.5,31.0183]
["bitfinex-derivatives","ETHF0:USTF0",1750315315155,1.93536572,2520.6,2520.5,31.0183]
["bitfinex-derivatives","ETHF0:USTF0",1750315315761,1.93536572,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315315762,0.79336,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315316055,0.79336,2520.4,2520.3,33.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750315316261,1.93542572,2520.4,2520.3,33.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750315316454,1.93542572,2520.4,2520.3,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750315317362,1.93542572,2520.4,2520.3,10.16719]
["bitfinex-derivatives","ETHF0:USTF0",1750315317662,1.93542572,2520.4,2520.3,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750315318165,1.93542572,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315318554,3.29872572,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315318957,0.79342,2520.2,2520.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315319165,1.93629675,2520.2,2520.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315319763,3.26969675,2520.2,2520.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315320358,6.41609678,2520.2,2520.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315320562,0.79355,2519.8,2519.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750315320764,0.79355,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750315320957,0.79358,2519.7,2519.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750315321158,1.78817675,2519.7,2519.6,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1750315321868,0.6453,2519.7,2519.6,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1750315322259,1.43888,2519.7,2519.6,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1750315322564,0.79361,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315322760,0.79361,2519.6,2519.4,0.79960801]
["bitfinex-derivatives","ETHF0:USTF0",1750315322761,0.79364,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315323060,3.913194,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315323659,2.77254,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315324365,3.91200716,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315324565,2.77254,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315325168,3.91261513,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315325464,3.91253336,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315327669,2.77254,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315328168,0.632,2519.5,2519.4,0.79961801]
["bitfinex-derivatives","ETHF0:USTF0",1750315328472,0.79364,2519.5,2519.4,0.79961801]
["bitfinex-derivatives","ETHF0:USTF0",1750315328672,0.79364,2519.5,2519.4,1.42341801]
["bitfinex-derivatives","ETHF0:USTF0",1750315328965,0.79364,2519.5,2519.4,0.62974801]
["bitfinex-derivatives","ETHF0:USTF0",1750315329873,0.79364,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315335172,3.94004003,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315337780,0.79364,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315338478,2.08954,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315340585,0.79364,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315343477,1.92955836,2519.5,2519.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315353682,0.79377,2519.1,2519.0,5.23338003]
["bitfinex-derivatives","ETHF0:USTF0",1750315353881,1.92968836,2519.1,2519.0,5.91248003]
["bitfinex-derivatives","ETHF0:USTF0",1750315354886,1.92968836,2519.1,2519.0,5.11870003]
["bitfinex-derivatives","ETHF0:USTF0",1750315355187,1.92968836,2519.1,2519.0,5.91250003]
["bitfinex-derivatives","ETHF0:USTF0",1750315355991,1.93675939,2519.1,2519.0,5.91250003]
["bitfinex-derivatives","ETHF0:USTF0",1750315356190,1.14298939,2519.1,2519.0,5.91250003]
["bitfinex-derivatives","ETHF0:USTF0",1750315356486,1.93675939,2519.1,2519.0,5.91250003]
["bitfinex-derivatives","ETHF0:USTF0",1750315357094,1.14298939,2519.1,2519.0,10.91250003]
["bitfinex-derivatives","ETHF0:USTF0",1750315357290,1.93675939,2519.1,2519.0,5.91250003]
["bitfinex-derivatives","ETHF0:USTF0",1750315363499,1.14298939,2519.1,2519.0,5.91250003]
["bitfinex-derivatives","ETHF0:USTF0",1750315366196,1.14298939,2519.1,2519.0,12.08150003]
["bitfinex-derivatives","ETHF0:USTF0",1750315367490,1.14298939,2519.1,2519.0,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750315373104,1.14298939,2519.1,2519.0,7.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750315374101,1.14298939,2519.1,2519.0,8.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750315375501,0.79373,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315375903,1.93436355,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315385810,0.79376,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315386016,2.58879355,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315388917,2.58879355,2519.2,2519.0,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1750315388918,0.79377,2519.1,2519.0,10.16312073]
["bitfinex-derivatives","ETHF0:USTF0",1750315389119,1.93440355,2519.1,2519.0,10.16312073]
["bitfinex-derivatives","ETHF0:USTF0",1750315390212,1.14063355,2519.1,2519.0,10.16312073]
["bitfinex-derivatives","ETHF0:USTF0",1750315390817,1.14063355,2519.1,2519.0,10.79320013]
["bitfinex-derivatives","ETHF0:USTF0",1750315393420,0.79374,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750315393719,1.93454431,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750315397121,1.14080431,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750315397922,1.93454431,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750315401520,1.14080431,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750315402022,1.14080431,2519.2,2519.1,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1750315402221,1.14080431,2519.2,2519.1,5.30597]
["bitfinex-derivatives","ETHF0:USTF0",1750315402416,1.14080431,2519.2,2519.1,5.93797]
["bitfinex-derivatives","ETHF0:USTF0",1750315403124,1.14080431,2519.2,2519.1,2.73017]
["bitfinex-derivatives","ETHF0:USTF0",1750315404524,1.93454431,2519.2,2519.1,6.95977]
["bitfinex-derivatives","ETHF0:USTF0",1750315404729,1.80650431,2519.2,2519.1,6.95977]
["bitfinex-derivatives","ETHF0:USTF0",1750315409824,2.60024431,2519.2,2519.1,6.95977]
["bitfinex-derivatives","ETHF0:USTF0",1750315411828,1.14080431,2519.2,2519.1,6.95977]
["bitfinex-derivatives","ETHF0:USTF0",1750315416531,1.14080431,2519.2,2519.1,11.41930013]
["bitfinex-derivatives","ETHF0:USTF0",1750315417830,1.14080431,2519.2,2519.1,5.25330013]
["bitfinex-derivatives","ETHF0:USTF0",1750315418636,1.14080431,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750315419246,1.14080431,2519.2,2519.1,3.94510013]
["bitfinex-derivatives","ETHF0:USTF0",1750315424338,0.79372,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315424530,1.92919403,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315428843,1.13547403,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315429847,1.92917403,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315430046,1.13547403,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315430742,1.92917403,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315431134,1.13547403,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315435745,1.92917403,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315435945,1.99710764,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315436245,1.20340764,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315436946,1.13547403,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315443943,1.20340764,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315444948,1.13547403,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315447548,1.13547403,2519.3,2519.2,6.95174]
["bitfinex-derivatives","ETHF0:USTF0",1750315453253,1.92917403,2519.3,2519.2,6.95174]
["bitfinex-derivatives","ETHF0:USTF0",1750315453552,1.4337,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750315453751,2.56455432,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750315455354,2.56452432,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750315455554,2.56452432,2519.4,2519.3,3.31464193]
["bitfinex-derivatives","ETHF0:USTF0",1750315455755,1.77085432,2519.4,2519.3,3.31464193]
["bitfinex-derivatives","ETHF0:USTF0",1750315455956,2.56452432,2519.4,2519.3,3.31464193]
["bitfinex-derivatives","ETHF0:USTF0",1750315456950,1.77085432,2519.4,2519.3,3.31464193]
["bitfinex-derivatives","ETHF0:USTF0",1750315457449,1.13085432,2519.4,2519.3,3.31464193]
["bitfinex-derivatives","ETHF0:USTF0",1750315457654,1.13085432,2519.4,2519.3,5.20664193]
["bitfinex-derivatives","ETHF0:USTF0",1750315460557,1.13085432,2519.4,2519.3,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750315460854,1.13085432,2519.4,2519.3,5.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750315463545,0.6788,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750315463765,1.80268829,2519.5,2519.4,3.31461193]
["bitfinex-derivatives","ETHF0:USTF0",1750315465559,1.12388829,2519.5,2519.4,3.31461193]
["bitfinex-derivatives","ETHF0:USTF0",1750315465761,1.12388829,2519.5,2519.4,4.69381193]
["bitfinex-derivatives","ETHF0:USTF0",1750315466156,0.6325,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750315466352,1.75604896,2519.8,2519.7,9.47152193]
["bitfinex-derivatives","ETHF0:USTF0",1750315470666,1.12354896,2519.8,2519.7,12.67932193]
["bitfinex-derivatives","ETHF0:USTF0",1750315470864,0.00594801,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315471251,1.12840342,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315473758,1.12840342,2519.9,2519.8,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1750315474460,1.19633703,2519.9,2519.8,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1750315475059,0.07388162,2519.9,2519.8,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1750315478166,0.07388162,2519.9,2519.8,32.23805]
["bitfinex-derivatives","ETHF0:USTF0",1750315478569,0.07388162,2519.9,2519.8,30.97755]
["bitfinex-derivatives","ETHF0:USTF0",1750315478767,0.86739162,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315478968,1.55119162,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315481375,0.75768162,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315481676,0.68974801,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315482570,0.75768162,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315483774,0.07388162,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315485476,1.19584592,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315498590,1.19584592,2519.9,2519.8,2.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750315499200,0.0619856,2519.9,2519.8,33.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750315502002,0.0619856,2519.9,2519.8,30.96055]
["bitfinex-derivatives","ETHF0:USTF0",1750315503613,0.0619856,2519.9,2519.8,32.33055]
["bitfinex-derivatives","ETHF0:USTF0",1750315506206,0.0619856,2519.9,2519.8,35.53835]
["bitfinex-derivatives","ETHF0:USTF0",1750315506399,0.0619856,2519.9,2519.8,35.53635]
["bitfinex-derivatives","ETHF0:USTF0",1750315508309,0.0619856,2519.9,2519.8,5.37135]
["bitfinex-derivatives","ETHF0:USTF0",1750315508607,0.0619856,2519.9,2519.8,35.53535]
["bitfinex-derivatives","ETHF0:USTF0",1750315514720,0.0619856,2519.9,2519.8,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1750315514906,0.0619856,2519.9,2519.8,34.16235]
["bitfinex-derivatives","ETHF0:USTF0",1750315523922,0.0619856,2519.9,2519.8,36.68329193]
["bitfinex-derivatives","ETHF0:USTF0",1750315525022,0.0619856,2519.9,2519.8,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1750315525324,0.0619856,2519.9,2519.8,36.67929193]
["bitfinex-derivatives","ETHF0:USTF0",1750315526116,1.3341856,2519.9,2519.8,36.67929193]
["bitfinex-derivatives","ETHF0:USTF0",1750315528526,1.3341856,2519.9,2519.8,33.47149193]
["bitfinex-derivatives","ETHF0:USTF0",1750315528719,1.3341856,2519.9,2519.8,36.67929193]
["bitfinex-derivatives","ETHF0:USTF0",1750315529427,1.3341856,2519.9,2519.8,6.52229193]
["bitfinex-derivatives","ETHF0:USTF0",1750315529613,1.3341856,2519.9,2519.8,36.67829193]
["bitfinex-derivatives","ETHF0:USTF0",1750315531529,1.3341856,2519.9,2519.8,33.47049193]
["bitfinex-derivatives","ETHF0:USTF0",1750315531729,1.3341856,2519.9,2519.8,36.67829193]
["bitfinex-derivatives","ETHF0:USTF0",1750315533931,0.0619856,2519.9,2519.8,36.67829193]
["bitfinex-derivatives","ETHF0:USTF0",1750315535331,0.0619856,2519.9,2519.8,33.47049193]
["bitfinex-derivatives","ETHF0:USTF0",1750315535534,0.0619856,2519.9,2519.8,36.67829193]
["bitfinex-derivatives","ETHF0:USTF0",1750315537828,0.0619856,2519.9,2519.8,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1750315538026,0.0619856,2519.9,2519.8,36.66929193]
["bitfinex-derivatives","ETHF0:USTF0",1750315542730,0.0619856,2519.9,2519.8,33.46149193]
["bitfinex-derivatives","ETHF0:USTF0",1750315544938,0.0619856,2519.9,2519.8,33.45949193]
["bitfinex-derivatives","ETHF0:USTF0",1750315552838,0.0619856,2519.9,2519.8,33.45749193]
["bitfinex-derivatives","ETHF0:USTF0",1750315553239,0.0619856,2519.9,2519.8,30.93655]
["bitfinex-derivatives","ETHF0:USTF0",1750315553544,1.3467856,2519.9,2519.8,33.45749193]
["bitfinex-derivatives","ETHF0:USTF0",1750315555835,0.0619856,2519.9,2519.8,33.45749193]
["bitfinex-derivatives","ETHF0:USTF0",1750315564454,0.0619856,2519.9,2519.8,33.44949193]
["bitfinex-derivatives","ETHF0:USTF0",1750315564455,1.18014699,2519.9,2519.8,33.44949193]
["bitfinex-derivatives","ETHF0:USTF0",1750315568449,1.97365699,2519.9,2519.8,33.44949193]
["bitfinex-derivatives","ETHF0:USTF0",1750315568750,3.24925699,2519.9,2519.8,33.44949193]
["bitfinex-derivatives","ETHF0:USTF0",1750315569047,2.45574699,2519.9,2519.8,33.44949193]
["bitfinex-derivatives","ETHF0:USTF0",1750315569447,2.45574699,2519.9,2519.8,3.31449193]
["bitfinex-derivatives","ETHF0:USTF0",1750315569646,2.45574699,2519.9,2519.8,33.44849193]
["bitfinex-derivatives","ETHF0:USTF0",1750315570252,1.18014699,2519.9,2519.8,33.44849193]
["bitfinex-derivatives","ETHF0:USTF0",1750315575548,0.0619856,2519.9,2519.8,33.44849193]
["bitfinex-derivatives","ETHF0:USTF0",1750315575745,0.0619856,2519.9,2519.8,35.49009193]
["bitfinex-derivatives","ETHF0:USTF0",1750315579149,0.0619856,2519.9,2519.8,32.96915]
["bitfinex-derivatives","ETHF0:USTF0",1750315579453,0.0619856,2519.9,2519.8,35.49009193]
["bitfinex-derivatives","ETHF0:USTF0",1750315589752,1.17946796,2519.9,2519.8,35.49009193]
["bitfinex-derivatives","ETHF0:USTF0",1750315597164,1.17946796,2519.9,2519.8,34.12149193]
["bitfinex-derivatives","ETHF0:USTF0",1750315599467,1.17946796,2519.9,2519.8,34.11249193]
["bitfinex-derivatives","ETHF0:USTF0",1750315603968,1.17946796,2519.9,2519.8,33.43949193]
["bitfinex-derivatives","ETHF0:USTF0",1750315607571,1.17946796,2519.9,2519.8,33.43149193]
["bitfinex-derivatives","ETHF0:USTF0",1750315608576,1.17946796,2519.9,2519.8,9.44249193]
["bitfinex-derivatives","ETHF0:USTF0",1750315608874,1.17946796,2519.9,2519.8,33.43049193]
["bitfinex-derivatives","ETHF0:USTF0",1750315610077,1.97297796,2519.9,2519.8,33.43049193]
["bitfinex-derivatives","ETHF0:USTF0",1750315611184,1.97297796,2519.9,2519.8,9.44249193]
["bitfinex-derivatives","ETHF0:USTF0",1750315611484,3.27467796,2519.9,2519.8,9.44249193]
["bitfinex-derivatives","ETHF0:USTF0",1750315611784,3.27467796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315612485,3.27467796,2519.9,2519.8,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1750315613179,2.48116796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315613784,3.27467796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315613979,2.48116796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315615779,3.27467796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315615977,2.48116796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315617477,3.27467796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315618985,3.27467796,2519.9,2519.8,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1750315619286,3.27467796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315620782,1.17946796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315621580,1.97297796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315622485,1.17946796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315622784,1.97297796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315623590,1.17946796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315624089,1.97297796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315625586,1.17946796,2519.9,2519.8,6.92155]
["bitfinex-derivatives","ETHF0:USTF0",1750315628290,1.97297796,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315628593,0.79355,2519.8,2519.7,6.52230193]
["bitfinex-derivatives","ETHF0:USTF0",1750315628893,0.8555256,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315629094,1.17796691,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315630292,1.97147691,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315633293,1.17796691,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315633495,1.97147691,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750315639005,1.97147691,2519.9,2519.7,3.31450193]
["bitfinex-derivatives","ETHF0:USTF0",1750315639298,1.90953131,2519.8,2519.7,3.31450193]
["bitfinex-derivatives","ETHF0:USTF0",1750315639802,1.11598131,2519.8,2519.7,3.31450193]
["bitfinex-derivatives","ETHF0:USTF0",1750315640297,1.90953131,2519.8,2519.7,3.31450193]
["bitfinex-derivatives","ETHF0:USTF0",1750315641997,1.11598131,2519.8,2519.7,3.31450193]
["bitfinex-derivatives","ETHF0:USTF0",1750315642502,1.90953131,2519.8,2519.7,3.31450193]
["bitfinex-derivatives","ETHF0:USTF0",1750315643495,1.11598131,2519.8,2519.7,3.31450193]
["bitfinex-derivatives","ETHF0:USTF0",1750315643694,1.90953131,2519.8,2519.7,3.31450193]
["bitfinex-derivatives","ETHF0:USTF0",1750315646903,0.79358,2519.7,2519.6,0.66154801]
["bitfinex-derivatives","ETHF0:USTF0",1750315647105,2.57016131,2519.7,2519.6,0.66154801]
["bitfinex-derivatives","ETHF0:USTF0",1750315648000,2.57016131,2519.7,2519.6,1.45515801]
["bitfinex-derivatives","ETHF0:USTF0",1750315648206,2.57016131,2519.7,2519.6,0.66154801]
["bitfinex-derivatives","ETHF0:USTF0",1750315652006,2.57016131,2519.7,2519.6,1.45515801]
["bitfinex-derivatives","ETHF0:USTF0",1750315652504,2.57016131,2519.7,2519.6,0.66154801]
["bitfinex-derivatives","ETHF0:USTF0",1750315652707,2.57016131,2519.7,2519.6,1.45515801]
["bitfinex-derivatives","ETHF0:USTF0",1750315654309,2.57016131,2519.7,2519.6,0.66154801]
["bitfinex-derivatives","ETHF0:USTF0",1750315656212,2.63809492,2519.7,2519.6,0.66154801]
["bitfinex-derivatives","ETHF0:USTF0",1750315656402,2.63809492,2519.7,2519.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315657810,2.63809492,2519.7,2519.6,0.79955801]
["bitfinex-derivatives","ETHF0:USTF0",1750315658216,2.57016131,2519.7,2519.6,0.79955801]
["bitfinex-derivatives","ETHF0:USTF0",1750315659714,2.57016131,2519.7,2519.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315663417,2.63809492,2519.7,2519.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315665419,2.63809492,2519.7,2519.6,2.52688994]
["bitfinex-derivatives","ETHF0:USTF0",1750315668420,2.57016131,2519.7,2519.6,2.52688994]
["bitfinex-derivatives","ETHF0:USTF0",1750315669722,2.57016131,2519.7,2519.6,3.32049994]
["bitfinex-derivatives","ETHF0:USTF0",1750315670022,2.57016131,2519.7,2519.6,2.52688994]
["bitfinex-derivatives","ETHF0:USTF0",1750315670721,2.57016131,2519.7,2519.6,3.32049994]
["bitfinex-derivatives","ETHF0:USTF0",1750315670919,2.57016131,2519.7,2519.6,2.52688994]
["bitfinex-derivatives","ETHF0:USTF0",1750315671417,2.63809492,2519.7,2519.6,2.52688994]
["bitfinex-derivatives","ETHF0:USTF0",1750315672128,2.63809492,2519.7,2519.6,3.32049994]
["bitfinex-derivatives","ETHF0:USTF0",1750315672422,2.57016131,2519.7,2519.6,3.32049994]
["bitfinex-derivatives","ETHF0:USTF0",1750315672624,2.57016131,2519.7,2519.6,4.00719994]
["bitfinex-derivatives","ETHF0:USTF0",1750315673925,2.57016131,2519.7,2519.6,3.21358994]
["bitfinex-derivatives","ETHF0:USTF0",1750315674126,2.57016131,2519.7,2519.6,4.00719994]
["bitfinex-derivatives","ETHF0:USTF0",1750315675130,2.57016131,2519.7,2519.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315677637,2.63809492,2519.7,2519.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315678640,3.94509492,2519.7,2519.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315681530,0.79377,2519.1,2519.0,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750315681840,0.79374,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750315682131,1.91159722,2519.3,2519.2,3.31466193]
["bitfinex-derivatives","ETHF0:USTF0",1750315685632,1.11785722,2519.3,2519.2,3.31466193]
["bitfinex-derivatives","ETHF0:USTF0",1750315685835,0.79369,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750315686132,1.91103695,2519.4,2519.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750315686732,1.91103695,2519.4,2519.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750315688342,1.91103695,2519.4,2519.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750315691750,1.11734695,2519.4,2519.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750315692246,1.91101695,2519.4,2519.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750315693647,1.11734695,2519.4,2519.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750315695150,1.91101695,2519.4,2519.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750315695452,1.11734695,2519.4,2519.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750315695748,1.91101695,2519.4,2519.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750315696146,1.11734695,2519.4,2519.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750315700153,1.11734695,2519.4,2519.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750315702952,1.18528056,2519.4,2519.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750315704260,1.18528056,2519.4,2519.3,8.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750315704970,1.11734695,2519.4,2519.3,8.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750315706169,0.0619856,2519.4,2519.3,8.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750315709570,0.0619856,2519.4,2519.3,11.45974193]
["bitfinex-derivatives","ETHF0:USTF0",1750315714576,0.0619856,2519.4,2519.3,14.66754193]
["bitfinex-derivatives","ETHF0:USTF0",1750315723379,5.6e-06,2519.4,2519.3,43.62354193]
["bitfinex-derivatives","ETHF0:USTF0",1750315723588,0.00594801,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750315723885,0.00594801,2520.1,2520.0,11.94136386]
["bitfinex-derivatives","ETHF0:USTF0",1750315724078,0.00594801,2520.1,2520.0,16.94136386]
["bitfinex-derivatives","ETHF0:USTF0",1750315724278,0.00594801,2520.1,2520.0,18.24096386]
["bitfinex-derivatives","ETHF0:USTF0",1750315724279,8.01e-06,2520.1,2520.0,18.24096386]
["bitfinex-derivatives","ETHF0:USTF0",1750315726873,8.01e-06,2520.1,2520.0,19.49416048]
["bitfinex-derivatives","ETHF0:USTF0",1750315729282,1.62e-06,2520.1,2520.0,19.49416048]
["bitfinex-derivatives","ETHF0:USTF0",1750315730481,1.62e-06,2520.1,2520.0,43.44216048]
["bitfinex-derivatives","ETHF0:USTF0",1750315735290,9.63e-06,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750315735481,9.63e-06,2520.3,2520.2,7.14876024]
["bitfinex-derivatives","ETHF0:USTF0",1750315736487,9.63e-06,2520.3,2520.2,37.19876024]
["bitfinex-derivatives","ETHF0:USTF0",1750315739891,9.63e-06,2520.3,2520.2,37.19776024]
["bitfinex-derivatives","ETHF0:USTF0",1750315740189,9.63e-06,2520.3,2520.2,10.10522]
["bitfinex-derivatives","ETHF0:USTF0",1750315740390,5.00000963,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315740581,0.06793361,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750315740781,1.95823361,2520.1,2520.0,3.94102024]
["bitfinex-derivatives","ETHF0:USTF0",1750315743388,0.06793361,2520.1,2520.0,3.94102024]
["bitfinex-derivatives","ETHF0:USTF0",1750315743588,2.13313361,2520.1,2520.0,3.94102024]
["bitfinex-derivatives","ETHF0:USTF0",1750315751297,0.06793361,2520.1,2520.0,7.14882024]
["bitfinex-derivatives","ETHF0:USTF0",1750315751793,0.06793361,2520.1,2520.0,7.82422024]
["bitfinex-derivatives","ETHF0:USTF0",1750315752390,0.06793361,2520.1,2520.0,7.14882024]
["bitfinex-derivatives","ETHF0:USTF0",1750315752594,1.96563361,2520.1,2520.0,37.19482024]
["bitfinex-derivatives","ETHF0:USTF0",1750315755100,0.70423361,2520.1,2520.0,37.19482024]
["bitfinex-derivatives","ETHF0:USTF0",1750315758800,0.06793361,2520.1,2520.0,37.19482024]
["bitfinex-derivatives","ETHF0:USTF0",1750315759496,0.06793361,2520.1,2520.0,7.14882024]
["bitfinex-derivatives","ETHF0:USTF0",1750315759698,0.06793361,2520.1,2520.0,37.20282024]
["bitfinex-derivatives","ETHF0:USTF0",1750315765306,0.06793361,2520.1,2520.0,33.99502024]
["bitfinex-derivatives","ETHF0:USTF0",1750315765510,0.06793361,2520.1,2520.0,37.20282024]
["bitfinex-derivatives","ETHF0:USTF0",1750315766208,0.06793361,2520.1,2520.0,7.14882024]
["bitfinex-derivatives","ETHF0:USTF0",1750315766407,0.06793361,2520.1,2520.0,37.19482024]
["bitfinex-derivatives","ETHF0:USTF0",1750315768308,0.06793361,2520.1,2520.0,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750315768509,0.06793361,2520.1,2520.0,37.19482024]
["bitfinex-derivatives","ETHF0:USTF0",1750315773711,0.06793361,2520.1,2520.0,7.14882024]
["bitfinex-derivatives","ETHF0:USTF0",1750315773910,0.06793361,2520.1,2520.0,37.19382024]
["bitfinex-derivatives","ETHF0:USTF0",1750315775413,0.06793361,2520.1,2520.0,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750315775804,2.4275756,2520.1,2520.0,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750315779314,2.4275756,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750315783515,5.6353756,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750315783820,0.79351,2519.9,2519.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315784204,6.90385199,2519.9,2519.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315784404,8.25595199,2519.9,2519.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315786416,3.25595199,2519.9,2519.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315788718,8.25595199,2519.9,2519.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315789420,3.25595199,2519.9,2519.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315789920,8.25595199,2519.9,2519.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315790122,11.40349223,2519.9,2519.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315790523,6.40349223,2519.9,2519.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315790720,6.40349223,2519.9,2519.0,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1750315790721,1.98392,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315790915,0.79376,2519.2,2518.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1750315791131,3.2078,2519.3,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750315791315,0.7938,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750315791615,3.2078,2519.3,2518.8,9.24954024]
["bitfinex-derivatives","ETHF0:USTF0",1750315791924,3.2078,2519.3,2519.2,3.94128024]
["bitfinex-derivatives","ETHF0:USTF0",1750315792113,4.0015,2519.3,2519.2,3.94128024]
["bitfinex-derivatives","ETHF0:USTF0",1750315792312,3.2078,2519.3,2519.2,3.94128024]
["bitfinex-derivatives","ETHF0:USTF0",1750315792713,4.0015,2519.3,2519.2,3.94128024]
["bitfinex-derivatives","ETHF0:USTF0",1750315794423,4.0015,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315795220,4.0015,2519.3,2519.1,3.14754024]
["bitfinex-derivatives","ETHF0:USTF0",1750315795419,4.00153,2519.3,2519.1,3.14754024]
["bitfinex-derivatives","ETHF0:USTF0",1750315795620,0.79374,2519.2,2519.1,3.14754024]
["bitfinex-derivatives","ETHF0:USTF0",1750315796626,0.79378,2519.1,2518.9,11.15214024]
["bitfinex-derivatives","ETHF0:USTF0",1750315796921,0.79376,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750315797918,0.79378,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750315798113,0.79376,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750315799929,4.00153,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315800332,0.79374,2519.2,2519.1,3.94128024]
["bitfinex-derivatives","ETHF0:USTF0",1750315800829,3.2078,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315801228,3.2078,2519.3,2519.2,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1750315801829,3.2078,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315803234,0.79375,2519.2,2519.0,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1750315803435,4.00153,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315804233,0.79373,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750315805441,4.0015,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750315806036,3.2078,2519.4,2519.3,10.04424024]
["bitfinex-derivatives","ETHF0:USTF0",1750315806239,3.2078,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750315806539,3.2078,2519.7,2519.6,3.94115024]
["bitfinex-derivatives","ETHF0:USTF0",1750315806840,4.00138,2519.7,2519.6,3.94115024]
["bitfinex-derivatives","ETHF0:USTF0",1750315807140,3.2078,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750315807548,3.2078,2519.7,2519.6,3.94115024]
["bitfinex-derivatives","ETHF0:USTF0",1750315808344,4.00138,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750315808936,0.79362,2519.6,2519.5,6.89663]
["bitfinex-derivatives","ETHF0:USTF0",1750315809135,1.43572,2519.6,2519.5,6.89663]
["bitfinex-derivatives","ETHF0:USTF0",1750315809941,0.6421,2519.6,2519.5,6.89663]
["bitfinex-derivatives","ETHF0:USTF0",1750315813040,1.43571,2519.6,2519.5,6.89663]
["bitfinex-derivatives","ETHF0:USTF0",1750315814348,0.6421,2519.6,2519.5,6.89663]
["bitfinex-derivatives","ETHF0:USTF0",1750315814539,0.6421,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750315816551,0.6421,2519.6,2519.4,8.28604]
["bitfinex-derivatives","ETHF0:USTF0",1750315816846,0.6421,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315817047,1.43573,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315818550,0.6421,2519.6,2519.4,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750315818751,1.43573,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315825754,0.79364,2519.5,2519.4,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1750315825956,1.43572,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315828956,2.55967714,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315829354,1.76605714,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315829657,2.55966714,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315830057,1.76605714,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315830357,2.55966714,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315831257,1.76605714,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315831460,1.76605714,2519.6,2519.3,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1750315831653,1.43572,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315831849,2.56042466,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315834762,1.76680466,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315834955,2.56041466,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315835556,1.76680466,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750315836064,1.76680466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315836962,2.56041466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315837774,1.76680466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315840475,2.56041466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315841577,1.76680466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315841876,2.56041466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315842877,1.76680466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315843069,2.56041466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315845380,1.76680466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315847081,2.56041466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315847283,2.56041466,2519.6,2519.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750315848386,2.56041466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315848585,2.56041466,2519.6,2519.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750315848981,2.56041466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315856290,2.56041466,2519.6,2519.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750315856596,2.56041466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315859800,2.56041466,2519.6,2519.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750315860301,2.56041466,2519.6,2519.5,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750315860500,2.56041466,2519.6,2519.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750315861301,0.79367,2519.4,2519.3,6.91568]
["bitfinex-derivatives","ETHF0:USTF0",1750315861690,1.91837466,2519.4,2519.3,6.91568]
["bitfinex-derivatives","ETHF0:USTF0",1750315861891,1.91837466,2519.4,2519.3,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1750315862094,0.7938,2519.0,2518.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1750315862294,0.79383,2518.9,2518.8,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750315862501,2.56253466,2518.9,2518.8,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750315862998,2.56253466,2518.9,2518.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315863197,3.81593466,2518.9,2518.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750315863698,0.79396,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315863893,3.31444656,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315864090,1.43784,2518.9,2518.4,10.55405312]
["bitfinex-derivatives","ETHF0:USTF0",1750315864295,1.43785,2518.9,2518.8,2.52048656]
["bitfinex-derivatives","ETHF0:USTF0",1750315864493,0.79386,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750315864695,0.79386,2518.8,2518.6,2.52048656]
["bitfinex-derivatives","ETHF0:USTF0",1750315864895,0.79386,2518.8,2518.6,3.15245526]
["bitfinex-derivatives","ETHF0:USTF0",1750315865207,0.644,2518.9,2518.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750315865403,0.79396,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315866503,1.41846,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315870306,1.41846,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315870701,1.41846,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315871406,1.41846,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315871604,1.41846,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315873110,1.41846,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315873304,1.41846,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315874005,1.41846,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315874205,1.41846,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315874406,1.41846,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315874604,1.41846,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315875213,1.41846,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315875710,1.41846,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315876205,1.41846,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315876607,1.41846,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315877905,1.41846,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315879213,1.41846,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315883315,1.41846,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315883514,1.41846,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315883715,1.41846,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315884114,1.41846,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315885715,1.41846,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315885916,1.41846,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315886816,1.41846,2518.5,2518.4,3.03576566]
["bitfinex-derivatives","ETHF0:USTF0",1750315889121,2.5449798,2518.5,2518.4,3.03576566]
["bitfinex-derivatives","ETHF0:USTF0",1750315891313,2.5449798,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315893316,1.9204798,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315893518,1.9204798,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315897623,1.9204798,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315897828,1.1265198,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315898030,1.1265198,2518.5,2518.4,3.31237]
["bitfinex-derivatives","ETHF0:USTF0",1750315898627,1.9204798,2518.5,2518.4,3.31237]
["bitfinex-derivatives","ETHF0:USTF0",1750315898936,1.9204798,2518.5,2518.4,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1750315899233,1.9204798,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315900724,1.9204798,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315901435,1.9204798,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315914147,1.9204798,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315914338,1.9204798,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315914645,1.9204798,2518.5,2518.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1750315915044,1.9204798,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315915240,1.9204798,2518.5,2518.4,1.37500361]
["bitfinex-derivatives","ETHF0:USTF0",1750315916448,1.9204798,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315918650,4.44316546,2518.5,2518.4,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750315922956,0.79402,2518.3,2518.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750315923358,1.9205398,2518.3,2518.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750315924152,0.79411,2518.0,2517.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750315924346,2.52268566,2518.3,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750315924550,1.93015906,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750315926257,0.7941,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750315926558,1.93018906,2518.1,2518.0,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1750315929260,1.13608906,2518.1,2518.0,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1750315930154,1.93016906,2518.1,2518.0,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1750315930357,1.13608906,2518.1,2518.0,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1750315931962,1.13608906,2518.1,2517.9,7.58732]
["bitfinex-derivatives","ETHF0:USTF0",1750315932156,0.6465,2518.1,2517.9,6.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750315932458,0.6465,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750315932650,0.70090007,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750315932851,0.79411,2518.0,2517.9,7.58732]
["bitfinex-derivatives","ETHF0:USTF0",1750315933250,0.05440007,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750315933556,0.05440007,2518.1,2518.0,3.9482376]
["bitfinex-derivatives","ETHF0:USTF0",1750315933760,1.98453264,2518.1,2518.0,5.2515376]
["bitfinex-derivatives","ETHF0:USTF0",1750315934359,1.98453264,2518.1,2518.0,4.4574276]
["bitfinex-derivatives","ETHF0:USTF0",1750315934659,0.79411,2518.0,2517.9,7.58732]
["bitfinex-derivatives","ETHF0:USTF0",1750315935862,0.84851007,2518.0,2517.9,7.58732]
["bitfinex-derivatives","ETHF0:USTF0",1750315937565,0.84851007,2518.0,2517.9,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1750315937764,0.84851007,2518.0,2517.9,7.56032]
["bitfinex-derivatives","ETHF0:USTF0",1750315938467,0.05440007,2518.0,2517.9,7.56032]
["bitfinex-derivatives","ETHF0:USTF0",1750315939164,0.84851007,2518.0,2517.9,7.56032]
["bitfinex-derivatives","ETHF0:USTF0",1750315939668,0.84851007,2518.0,2517.9,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1750315942066,0.84851007,2518.0,2517.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750315942969,0.84851007,2518.0,2517.9,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1750315943569,1.98835156,2518.0,2517.9,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1750315943871,1.19424297,2518.0,2517.9,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1750315944071,0.05440007,2518.0,2517.9,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1750315945162,1.98846378,2518.0,2517.9,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1750315945563,0.84851007,2518.0,2517.9,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1750315945770,0.84851007,2518.0,2517.9,1.49727361]
["bitfinex-derivatives","ETHF0:USTF0",1750315946073,1.98855101,2518.0,2517.9,1.49727361]
["bitfinex-derivatives","ETHF0:USTF0",1750315946774,0.84851007,2518.0,2517.9,1.49727361]
["bitfinex-derivatives","ETHF0:USTF0",1750315946974,1.98855409,2518.0,2517.9,1.49727361]
["bitfinex-derivatives","ETHF0:USTF0",1750315948976,1.98855409,2518.0,2517.9,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1750315950069,1.98855409,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750315951277,1.19444409,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750315952079,1.19444409,2518.0,2517.9,0.86207361]
["bitfinex-derivatives","ETHF0:USTF0",1750315952377,1.98855409,2518.0,2517.9,0.86207361]
["bitfinex-derivatives","ETHF0:USTF0",1750315953179,1.98855409,2518.0,2517.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750315953375,1.98855409,2518.0,2517.9,0.86207361]
["bitfinex-derivatives","ETHF0:USTF0",1750315953975,1.98855409,2518.0,2517.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750315955071,1.98855409,2518.0,2517.9,0.86207361]
["bitfinex-derivatives","ETHF0:USTF0",1750315955974,0.79414,2517.9,2517.8,7.1560776]
["bitfinex-derivatives","ETHF0:USTF0",1750315956178,1.93418402,2517.9,2517.8,7.1560776]
["bitfinex-derivatives","ETHF0:USTF0",1750315956780,1.98858409,2517.9,2517.8,7.1560776]
["bitfinex-derivatives","ETHF0:USTF0",1750315958581,1.19444409,2517.9,2517.8,7.1560776]
["bitfinex-derivatives","ETHF0:USTF0",1750315958978,1.98858409,2517.9,2517.8,7.1560776]
["bitfinex-derivatives","ETHF0:USTF0",1750315960480,1.19444409,2517.9,2517.8,7.1560776]
["bitfinex-derivatives","ETHF0:USTF0",1750315960686,1.19510577,2517.9,2517.8,7.1560776]
["bitfinex-derivatives","ETHF0:USTF0",1750315960981,0.05440007,2517.9,2517.8,7.1560776]
["bitfinex-derivatives","ETHF0:USTF0",1750315962283,1.19506667,2517.9,2517.8,7.1560776]
["bitfinex-derivatives","ETHF0:USTF0",1750315963689,0.05440007,2517.9,2517.8,7.1560776]
["bitfinex-derivatives","ETHF0:USTF0",1750315963988,0.05440007,2517.9,2517.8,8.4350776]
["bitfinex-derivatives","ETHF0:USTF0",1750315964889,0.05440007,2517.9,2517.8,7.80430599]
["bitfinex-derivatives","ETHF0:USTF0",1750315968789,0.84854007,2517.9,2517.8,6.52530599]
["bitfinex-derivatives","ETHF0:USTF0",1750315968992,1.9895294,2517.9,2517.8,6.52530599]
["bitfinex-derivatives","ETHF0:USTF0",1750315970391,1.9895294,2517.9,2517.8,3.31750599]
["bitfinex-derivatives","ETHF0:USTF0",1750315970593,1.9895294,2517.9,2517.8,2.52335599]
["bitfinex-derivatives","ETHF0:USTF0",1750315971392,1.9895294,2517.9,2517.8,3.31753599]
["bitfinex-derivatives","ETHF0:USTF0",1750315975298,1.9895294,2517.9,2517.8,3.3854696]
["bitfinex-derivatives","ETHF0:USTF0",1750315975595,1.1953894,2517.9,2517.8,3.3854696]
["bitfinex-derivatives","ETHF0:USTF0",1750315975896,1.1953894,2517.9,2517.8,6.5932696]
["bitfinex-derivatives","ETHF0:USTF0",1750315976996,1.9895294,2517.9,2517.8,6.5932696]
["bitfinex-derivatives","ETHF0:USTF0",1750315979297,1.9895294,2517.9,2517.8,6.52533599]
["bitfinex-derivatives","ETHF0:USTF0",1750315980294,1.9895294,2517.9,2517.8,3.3854696]
["bitfinex-derivatives","ETHF0:USTF0",1750315982399,1.9895294,2517.9,2517.8,3.31753599]
["bitfinex-derivatives","ETHF0:USTF0",1750315985404,1.9895294,2517.9,2517.8,3.3854696]
["bitfinex-derivatives","ETHF0:USTF0",1750315985603,1.1953894,2517.9,2517.8,3.3854696]
["bitfinex-derivatives","ETHF0:USTF0",1750315985804,0.05440007,2517.9,2517.8,6.5932696]
["bitfinex-derivatives","ETHF0:USTF0",1750315986304,1.19497336,2517.9,2517.8,6.5932696]
["bitfinex-derivatives","ETHF0:USTF0",1750315986505,1.19497336,2517.9,2517.8,7.8420696]
["bitfinex-derivatives","ETHF0:USTF0",1750315987007,0.05440007,2517.9,2517.8,7.8420696]
["bitfinex-derivatives","ETHF0:USTF0",1750315988499,1.19501602,2517.9,2517.8,7.8420696]
["bitfinex-derivatives","ETHF0:USTF0",1750315989510,0.05440007,2517.9,2517.8,7.8420696]
["bitfinex-derivatives","ETHF0:USTF0",1750315991609,0.05440007,2517.9,2517.8,7.77413599]
["bitfinex-derivatives","ETHF0:USTF0",1750315992709,0.05440007,2517.9,2517.8,7.8420696]
["bitfinex-derivatives","ETHF0:USTF0",1750315995619,0.05440007,2517.9,2517.8,7.77413599]
["bitfinex-derivatives","ETHF0:USTF0",1750316001119,0.05440007,2517.9,2517.8,13.89113599]
["bitfinex-derivatives","ETHF0:USTF0",1750316002416,1.18471378,2517.9,2517.8,12.64233599]
["bitfinex-derivatives","ETHF0:USTF0",1750316010434,1.97885378,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316010732,2.64235378,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316010933,1.84821378,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316011626,1.84821378,2517.9,2517.8,12.64233599]
["bitfinex-derivatives","ETHF0:USTF0",1750316012825,1.84821378,2517.9,2517.8,12.7102696]
["bitfinex-derivatives","ETHF0:USTF0",1750316013628,1.84821378,2517.9,2517.8,4.06991361]
["bitfinex-derivatives","ETHF0:USTF0",1750316013832,1.84821378,2517.9,2517.8,10.18691361]
["bitfinex-derivatives","ETHF0:USTF0",1750316015932,1.84821378,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316016830,1.18471378,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316017032,1.18471378,2517.9,2517.8,10.18691361]
["bitfinex-derivatives","ETHF0:USTF0",1750316017634,0.05440007,2517.9,2517.8,10.18691361]
["bitfinex-derivatives","ETHF0:USTF0",1750316019532,1.18027682,2517.9,2517.8,10.18691361]
["bitfinex-derivatives","ETHF0:USTF0",1750316020031,0.05440007,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316020632,1.18028393,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316021133,1.18025751,2517.9,2517.8,10.18691361]
["bitfinex-derivatives","ETHF0:USTF0",1750316021737,0.05440007,2517.9,2517.8,10.18691361]
["bitfinex-derivatives","ETHF0:USTF0",1750316022035,0.05440007,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316023228,1.18026265,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316023735,1.18026265,2517.9,2517.8,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750316023936,1.18026265,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316024923,0.05440007,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316025333,1.18031561,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316026638,1.17626922,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316027138,1.17626922,2517.9,2517.8,10.18691361]
["bitfinex-derivatives","ETHF0:USTF0",1750316028138,1.17626922,2517.9,2517.8,10.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750316038750,1.17626922,2517.9,2517.8,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750316038945,1.17626922,2517.9,2517.8,34.09398]
["bitfinex-derivatives","ETHF0:USTF0",1750316040641,1.17626922,2517.9,2517.8,10.11598]
["bitfinex-derivatives","ETHF0:USTF0",1750316040851,1.17626922,2517.9,2517.8,34.09298]
["bitfinex-derivatives","ETHF0:USTF0",1750316041444,1.17626922,2517.9,2517.8,34.73688]
["bitfinex-derivatives","ETHF0:USTF0",1750316046548,1.17626922,2517.9,2517.8,34.80481361]
["bitfinex-derivatives","ETHF0:USTF0",1750316047645,1.17626922,2517.9,2517.8,34.73688]
["bitfinex-derivatives","ETHF0:USTF0",1750316052554,1.17626922,2517.9,2517.8,34.80481361]
["bitfinex-derivatives","ETHF0:USTF0",1750316055558,1.17626922,2517.9,2517.8,34.73688]
["bitfinex-derivatives","ETHF0:USTF0",1750316056256,1.17626922,2517.9,2517.8,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750316056454,1.17626922,2517.9,2517.8,34.08998]
["bitfinex-derivatives","ETHF0:USTF0",1750316056753,1.17626922,2517.9,2517.8,34.15791361]
["bitfinex-derivatives","ETHF0:USTF0",1750316058661,1.17626922,2517.9,2517.8,34.84661361]
["bitfinex-derivatives","ETHF0:USTF0",1750316061761,1.17626922,2517.9,2517.8,34.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750316064762,1.17626922,2517.9,2517.8,34.84661361]
["bitfinex-derivatives","ETHF0:USTF0",1750316067764,1.17626922,2517.9,2517.8,34.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750316068963,1.17626922,2517.9,2517.8,34.77168]
["bitfinex-derivatives","ETHF0:USTF0",1750316069764,3.2078,2518.4,2517.8,39.77168]
["bitfinex-derivatives","ETHF0:USTF0",1750316069969,0.6683,2518.3,2518.2,3.31740599]
["bitfinex-derivatives","ETHF0:USTF0",1750316070161,1.46232,2518.3,2518.2,24.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750316071870,1.46232,2518.3,2518.2,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1750316072073,0.79409,2518.1,2518.0,24.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750316072371,0.79409,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316072765,2.10019,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316073166,1.3061,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316073669,2.10018,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316073871,1.3061,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316080177,2.10018,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316080378,1.3061,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316081884,2.41719663,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316082781,3.21127663,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316083284,1.90517663,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316083782,1.11109663,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316097599,1.11109663,2518.1,2518.0,3.31744599]
["bitfinex-derivatives","ETHF0:USTF0",1750316098299,1.11109663,2518.1,2518.0,9.42544599]
["bitfinex-derivatives","ETHF0:USTF0",1750316101593,1.11109663,2518.1,2518.0,3.31744599]
["bitfinex-derivatives","ETHF0:USTF0",1750316101792,1.11109663,2518.1,2518.0,9.42544599]
["bitfinex-derivatives","ETHF0:USTF0",1750316102600,1.11109663,2518.1,2518.0,3.31744599]
["bitfinex-derivatives","ETHF0:USTF0",1750316102904,1.11109663,2518.1,2518.0,9.42544599]
["bitfinex-derivatives","ETHF0:USTF0",1750316106305,1.11109663,2518.1,2518.0,3.31744599]
["bitfinex-derivatives","ETHF0:USTF0",1750316106505,1.11109663,2518.1,2518.0,9.42544599]
["bitfinex-derivatives","ETHF0:USTF0",1750316108010,1.11109663,2518.1,2518.0,3.31744599]
["bitfinex-derivatives","ETHF0:USTF0",1750316108409,1.90517663,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316108605,1.11109663,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316109009,2.53037663,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316109310,1.73629663,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316110406,2.53037663,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316115317,2.53238707,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316118011,3.89088707,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316119214,1.73830707,2518.1,2518.0,3.31744599]
["bitfinex-derivatives","ETHF0:USTF0",1750316119815,2.53238707,2518.1,2518.0,3.31744599]
["bitfinex-derivatives","ETHF0:USTF0",1750316120212,1.73830707,2518.1,2518.0,3.31744599]
["bitfinex-derivatives","ETHF0:USTF0",1750316121617,1.11310707,2518.1,2518.0,3.31744599]
["bitfinex-derivatives","ETHF0:USTF0",1750316124516,1.11310707,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750316124712,1.11310707,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750316128717,1.11310707,2518.1,2518.0,3.31746599]
["bitfinex-derivatives","ETHF0:USTF0",1750316133819,1.11310707,2518.1,2518.0,4.57976599]
["bitfinex-derivatives","ETHF0:USTF0",1750316142838,1.11310707,2518.1,2518.0,3.31746599]
["bitfinex-derivatives","ETHF0:USTF0",1750316147145,0.6704,2518.1,2518.0,3.31746599]
["bitfinex-derivatives","ETHF0:USTF0",1750316147340,1.78338006,2518.1,2518.0,3.31746599]
["bitfinex-derivatives","ETHF0:USTF0",1750316147643,1.78338006,2518.1,2518.0,9.42246599]
["bitfinex-derivatives","ETHF0:USTF0",1750316153348,1.78338006,2518.1,2518.0,3.31746599]
["bitfinex-derivatives","ETHF0:USTF0",1750316153547,1.78338006,2518.1,2518.0,9.41946599]
["bitfinex-derivatives","ETHF0:USTF0",1750316156648,1.78338006,2518.1,2518.0,12.62726599]
["bitfinex-derivatives","ETHF0:USTF0",1750316157644,1.78338006,2518.1,2518.0,36.58326599]
["bitfinex-derivatives","ETHF0:USTF0",1750316167454,1.78338006,2518.1,2518.0,30.48126599]
["bitfinex-derivatives","ETHF0:USTF0",1750316168061,1.11298006,2518.1,2518.0,30.48126599]
["bitfinex-derivatives","ETHF0:USTF0",1750316168260,0.6295,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750316168462,1.74336196,2518.3,2518.2,3.31740599]
["bitfinex-derivatives","ETHF0:USTF0",1750316170958,2.53738196,2518.3,2518.2,3.31740599]
["bitfinex-derivatives","ETHF0:USTF0",1750316171862,1.74336196,2518.3,2518.2,3.31740599]
["bitfinex-derivatives","ETHF0:USTF0",1750316173663,2.53738196,2518.3,2518.2,3.31740599]
["bitfinex-derivatives","ETHF0:USTF0",1750316176754,1.74336196,2518.3,2518.2,3.31740599]
["bitfinex-derivatives","ETHF0:USTF0",1750316178470,2.53738196,2518.3,2518.2,3.31740599]
["bitfinex-derivatives","ETHF0:USTF0",1750316178767,1.74336196,2518.3,2518.2,3.31740599]
["bitfinex-derivatives","ETHF0:USTF0",1750316181576,2.53738196,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750316182276,1.42352,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750316182571,2.5380736,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750316182974,1.7440536,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750316183874,2.5380736,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750316185580,1.7440536,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750316185876,2.5380736,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750316186679,2.5380736,2518.3,2518.2,0.86198361]
["bitfinex-derivatives","ETHF0:USTF0",1750316187577,1.7440536,2518.3,2518.2,0.86198361]
["bitfinex-derivatives","ETHF0:USTF0",1750316187980,2.5380736,2518.3,2518.2,0.86198361]
["bitfinex-derivatives","ETHF0:USTF0",1750316188782,2.5380736,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750316191679,1.7440536,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750316192177,1.1145536,2518.3,2518.2,5.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750316192372,3.2078,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750316192571,4.32256702,2518.6,2518.5,33.36330599]
["bitfinex-derivatives","ETHF0:USTF0",1750316195073,4.31972162,2518.6,2518.5,33.36330599]
["bitfinex-derivatives","ETHF0:USTF0",1750316196482,4.31972162,2518.6,2518.5,3.31730599]
["bitfinex-derivatives","ETHF0:USTF0",1750316202983,1.11192162,2518.6,2518.5,3.31730599]
["bitfinex-derivatives","ETHF0:USTF0",1750316210186,1.11192162,2518.6,2518.5,9.41430599]
["bitfinex-derivatives","ETHF0:USTF0",1750316216393,1.80012162,2518.6,2518.5,9.41430599]
["bitfinex-derivatives","ETHF0:USTF0",1750316220488,1.80012162,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750316220688,1.80012162,2518.6,2518.5,6.88795]
["bitfinex-derivatives","ETHF0:USTF0",1750316221497,0.6576,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750316221696,1.76766334,2518.9,2518.8,9.41121599]
["bitfinex-derivatives","ETHF0:USTF0",1750316221895,1.11006334,2518.9,2518.8,9.41121599]
["bitfinex-derivatives","ETHF0:USTF0",1750316222301,1.11006334,2518.9,2518.8,10.76961599]
["bitfinex-derivatives","ETHF0:USTF0",1750316225189,3.63341933,2518.9,2518.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750316225394,1.11006334,2518.8,2518.7,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1750316225590,1.74026334,2518.8,2518.7,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1750316225891,2.53412334,2518.8,2518.7,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1750316226102,1.74026334,2518.8,2518.7,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1750316226311,0.6302,2518.8,2518.7,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1750316226490,0.6302,2518.8,2518.7,9.41124599]
["bitfinex-derivatives","ETHF0:USTF0",1750316226988,0.6302,2518.8,2518.7,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1750316234406,0.6302,2518.8,2518.7,6.88689]
["bitfinex-derivatives","ETHF0:USTF0",1750316235406,0.6302,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750316235702,0.6302,2518.8,2518.7,6.88689]
["bitfinex-derivatives","ETHF0:USTF0",1750316237812,0.6302,2518.8,2518.7,7.55819]
["bitfinex-derivatives","ETHF0:USTF0",1750316243208,2.53133616,2518.8,2518.7,7.55819]
["bitfinex-derivatives","ETHF0:USTF0",1750316243406,1.73747616,2518.8,2518.7,7.55819]
["bitfinex-derivatives","ETHF0:USTF0",1750316243908,1.73753528,2518.8,2518.7,7.55819]
["bitfinex-derivatives","ETHF0:USTF0",1750316247010,1.73753528,2518.8,2518.7,10.08008574]
["bitfinex-derivatives","ETHF0:USTF0",1750316247410,1.10733528,2518.8,2518.7,10.08008574]
["bitfinex-derivatives","ETHF0:USTF0",1750316249606,1.10733528,2518.8,2518.7,7.55819]
["bitfinex-derivatives","ETHF0:USTF0",1750316249808,1.10733528,2518.8,2518.7,10.08008574]
["bitfinex-derivatives","ETHF0:USTF0",1750316250309,1.90119528,2518.8,2518.7,3.98708574]
["bitfinex-derivatives","ETHF0:USTF0",1750316250504,1.90119528,2518.8,2518.7,10.07808574]
["bitfinex-derivatives","ETHF0:USTF0",1750316250700,1.10733528,2518.8,2518.7,10.07808574]
["bitfinex-derivatives","ETHF0:USTF0",1750316251607,1.90119528,2518.8,2518.7,10.07808574]
["bitfinex-derivatives","ETHF0:USTF0",1750316252208,1.10733528,2518.8,2518.7,10.07808574]
["bitfinex-derivatives","ETHF0:USTF0",1750316252707,0.79396,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750316252913,0.79396,2518.5,2518.4,8.61289574]
["bitfinex-derivatives","ETHF0:USTF0",1750316253114,1.10903924,2518.5,2518.4,8.61289574]
["bitfinex-derivatives","ETHF0:USTF0",1750316253310,1.10903924,2518.5,2518.4,10.04178574]
["bitfinex-derivatives","ETHF0:USTF0",1750316253709,1.90299924,2518.5,2518.4,3.15679574]
["bitfinex-derivatives","ETHF0:USTF0",1750316254013,1.90299924,2518.5,2518.4,9.24779574]
["bitfinex-derivatives","ETHF0:USTF0",1750316254916,1.90299924,2518.5,2518.4,6.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750316258215,1.90299924,2518.5,2518.4,7.51989]
["bitfinex-derivatives","ETHF0:USTF0",1750316258821,1.90299924,2518.5,2518.4,6.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750316259315,0.79396,2518.5,2518.4,7.51989]
["bitfinex-derivatives","ETHF0:USTF0",1750316259816,0.79396,2518.5,2518.4,6.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750316260117,0.79396,2518.5,2518.4,7.51989]
["bitfinex-derivatives","ETHF0:USTF0",1750316260320,0.79396,2518.5,2518.4,6.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750316260521,0.79396,2518.5,2518.4,7.51989]
["bitfinex-derivatives","ETHF0:USTF0",1750316261220,0.79396,2518.5,2518.4,6.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750316262123,0.79396,2518.5,2518.4,7.51989]
["bitfinex-derivatives","ETHF0:USTF0",1750316265425,0.79396,2518.5,2518.4,6.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750316265625,0.79396,2518.5,2518.4,7.51989]
["bitfinex-derivatives","ETHF0:USTF0",1750316266228,0.79396,2518.5,2518.4,6.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750316266622,0.79399,2518.4,2518.3,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1750316266825,0.79399,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750316267527,1.9019965,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750316267826,2.5778965,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750316269330,0.79405,2518.2,2518.1,3.15318164]
["bitfinex-derivatives","ETHF0:USTF0",1750316274834,0.79405,2518.2,2518.1,8.61300619]
["bitfinex-derivatives","ETHF0:USTF0",1750316280231,0.79405,2518.2,2518.1,2.52300619]
["bitfinex-derivatives","ETHF0:USTF0",1750316280428,0.79408,2518.1,2518.0,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750316280628,1.45158,2518.1,2518.0,5.73080619]
["bitfinex-derivatives","ETHF0:USTF0",1750316281035,1.45158,2518.1,2518.0,2.52300619]
["bitfinex-derivatives","ETHF0:USTF0",1750316282540,1.45158,2518.1,2518.0,3.31711619]
["bitfinex-derivatives","ETHF0:USTF0",1750316282740,1.45158,2518.1,2518.0,2.52300619]
["bitfinex-derivatives","ETHF0:USTF0",1750316283541,1.45158,2518.1,2518.0,3.31711619]
["bitfinex-derivatives","ETHF0:USTF0",1750316283732,1.45158,2518.1,2518.0,2.52300619]
["bitfinex-derivatives","ETHF0:USTF0",1750316284635,0.79411,2518.0,2517.9,8.61300619]
["bitfinex-derivatives","ETHF0:USTF0",1750316285136,1.90140571,2518.0,2517.9,8.61300619]
["bitfinex-derivatives","ETHF0:USTF0",1750316285327,0.79414,2517.9,2517.8,9.29380619]
["bitfinex-derivatives","ETHF0:USTF0",1750316285527,1.90143571,2517.9,2517.8,9.29380619]
["bitfinex-derivatives","ETHF0:USTF0",1750316285730,1.90143571,2517.9,2517.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750316285930,0.79421,2517.7,2517.6,2.52300619]
["bitfinex-derivatives","ETHF0:USTF0",1750316286344,1.90150571,2517.7,2517.6,2.52300619]
["bitfinex-derivatives","ETHF0:USTF0",1750316286642,0.79424,2517.6,2517.5,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1750316286839,0.79424,2517.6,2517.5,3.80183766]
["bitfinex-derivatives","ETHF0:USTF0",1750316287041,0.79424,2517.6,2517.5,9.89183766]
["bitfinex-derivatives","ETHF0:USTF0",1750316287539,0.79424,2517.6,2517.5,3.80183766]
["bitfinex-derivatives","ETHF0:USTF0",1750316287740,0.79424,2517.6,2517.5,10.68610766]
["bitfinex-derivatives","ETHF0:USTF0",1750316287928,0.79424,2517.6,2517.5,9.89183766]
["bitfinex-derivatives","ETHF0:USTF0",1750316288132,0.79424,2517.6,2517.5,12.04559766]
["bitfinex-derivatives","ETHF0:USTF0",1750316288339,0.79424,2517.6,2517.5,5.95559766]
["bitfinex-derivatives","ETHF0:USTF0",1750316288542,0.79423,2517.7,2517.5,12.04659766]
["bitfinex-derivatives","ETHF0:USTF0",1750316288741,0.79424,2517.6,2517.5,12.04659766]
["bitfinex-derivatives","ETHF0:USTF0",1750316288943,0.79423,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750316289243,0.79424,2517.6,2517.5,12.04658766]
["bitfinex-derivatives","ETHF0:USTF0",1750316289439,0.79423,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750316290439,3.2078,2518.2,2517.5,11.25233766]
["bitfinex-derivatives","ETHF0:USTF0",1750316290644,1.89997953,2518.1,2518.0,3.15533766]
["bitfinex-derivatives","ETHF0:USTF0",1750316291252,1.10589953,2518.1,2518.0,3.94944766]
["bitfinex-derivatives","ETHF0:USTF0",1750316291731,0.79401,2518.4,2518.0,9.24633766]
["bitfinex-derivatives","ETHF0:USTF0",1750316291937,1.10715851,2518.3,2518.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750316292134,3.2078,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750316292336,1.10731829,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750316292541,1.10731829,2518.6,2518.5,6.88496]
["bitfinex-derivatives","ETHF0:USTF0",1750316292840,0.79389,2518.8,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750316293038,0.79389,2518.8,2518.7,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1750316293240,1.90137806,2518.8,2518.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750316294140,1.90137806,2518.8,2518.7,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750316295636,1.90137806,2518.8,2518.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750316295838,1.90137806,2518.8,2518.7,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750316296039,1.10748806,2518.8,2518.7,8.19769]
["bitfinex-derivatives","ETHF0:USTF0",1750316296241,0.79384,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750316296534,1.89913847,2518.9,2518.8,5.20229766]
["bitfinex-derivatives","ETHF0:USTF0",1750316298044,1.10529847,2518.9,2518.8,5.20229766]
["bitfinex-derivatives","ETHF0:USTF0",1750316298245,4.00756801,2519.0,2518.8,5.20229766]
["bitfinex-derivatives","ETHF0:USTF0",1750316298540,4.00756801,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750316298740,4.00756801,2519.0,2518.9,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1750316299145,4.00756801,2519.0,2518.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750316299347,4.00756801,2519.0,2518.9,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1750316299545,4.00756801,2519.0,2518.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750316299940,0.79974801,2519.0,2518.9,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1750316300247,0.00594801,2519.0,2518.9,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1750316302345,0.00594801,2519.0,2518.9,7.04933]
["bitfinex-derivatives","ETHF0:USTF0",1750316303244,0.00594801,2519.0,2518.9,7.69793]
["bitfinex-derivatives","ETHF0:USTF0",1750316308949,0.00594801,2519.0,2518.9,10.85326766]
["bitfinex-derivatives","ETHF0:USTF0",1750316309749,0.00594801,2519.0,2518.9,7.69793]
["bitfinex-derivatives","ETHF0:USTF0",1750316310350,8.01e-06,2519.0,2518.9,7.69793]
["bitfinex-derivatives","ETHF0:USTF0",1750316310856,8.01e-06,2519.0,2518.9,10.85326766]
["bitfinex-derivatives","ETHF0:USTF0",1750316311345,8.01e-06,2519.0,2518.9,7.69793]
["bitfinex-derivatives","ETHF0:USTF0",1750316312254,8.01e-06,2519.0,2518.9,10.85326766]
["bitfinex-derivatives","ETHF0:USTF0",1750316312454,8.01e-06,2519.0,2518.9,7.69793]
["bitfinex-derivatives","ETHF0:USTF0",1750316312651,8.01e-06,2519.0,2518.9,11.95626766]
["bitfinex-derivatives","ETHF0:USTF0",1750316312855,8.01e-06,2519.0,2518.9,34.66776766]
["bitfinex-derivatives","ETHF0:USTF0",1750316314354,8.01e-06,2519.0,2518.9,4.59776766]
["bitfinex-derivatives","ETHF0:USTF0",1750316314554,8.01e-06,2519.0,2518.9,34.67776766]
["bitfinex-derivatives","ETHF0:USTF0",1750316314757,0.06794162,2519.0,2518.9,34.67776766]
["bitfinex-derivatives","ETHF0:USTF0",1750316316755,0.06794162,2519.0,2518.9,37.88556766]
["bitfinex-derivatives","ETHF0:USTF0",1750316320159,0.06794162,2519.0,2518.9,13.90856766]
["bitfinex-derivatives","ETHF0:USTF0",1750316320454,0.06794162,2519.0,2518.9,37.22996766]
["bitfinex-derivatives","ETHF0:USTF0",1750316323657,0.06794162,2519.0,2518.9,7.15696766]
["bitfinex-derivatives","ETHF0:USTF0",1750316323860,0.06794162,2519.0,2518.9,37.22396766]
["bitfinex-derivatives","ETHF0:USTF0",1750316329666,0.06794162,2519.0,2518.9,7.15696766]
["bitfinex-derivatives","ETHF0:USTF0",1750316329867,0.06794162,2519.0,2518.9,37.22896766]
["bitfinex-derivatives","ETHF0:USTF0",1750316339582,0.06794162,2519.0,2518.9,34.02116766]
["bitfinex-derivatives","ETHF0:USTF0",1750316339985,0.06794162,2519.0,2518.9,37.22896766]
["bitfinex-derivatives","ETHF0:USTF0",1750316342085,0.06794162,2519.0,2518.9,7.15696766]
["bitfinex-derivatives","ETHF0:USTF0",1750316342289,0.06794162,2519.0,2518.9,37.24996766]
["bitfinex-derivatives","ETHF0:USTF0",1750316347493,0.06794162,2519.0,2518.9,34.04216766]
["bitfinex-derivatives","ETHF0:USTF0",1750316347788,0.06794162,2519.0,2518.9,37.24996766]
["bitfinex-derivatives","ETHF0:USTF0",1750316349601,0.06794162,2519.0,2518.9,34.04216766]
["bitfinex-derivatives","ETHF0:USTF0",1750316349781,0.06794162,2519.0,2518.9,37.24996766]
["bitfinex-derivatives","ETHF0:USTF0",1750316355294,0.06794162,2519.0,2518.9,34.09463]
["bitfinex-derivatives","ETHF0:USTF0",1750316355484,0.06794162,2519.0,2518.9,37.24996766]
["bitfinex-derivatives","ETHF0:USTF0",1750316359896,0.06794162,2519.0,2518.9,7.15696766]
["bitfinex-derivatives","ETHF0:USTF0",1750316360098,0.06794162,2519.0,2518.9,37.23596766]
["bitfinex-derivatives","ETHF0:USTF0",1750316361791,0.06794162,2519.0,2518.9,34.02816766]
["bitfinex-derivatives","ETHF0:USTF0",1750316361992,0.06794162,2519.0,2518.9,37.23596766]
["bitfinex-derivatives","ETHF0:USTF0",1750316362793,0.06794162,2519.0,2518.9,34.02816766]
["bitfinex-derivatives","ETHF0:USTF0",1750316363097,0.06794162,2519.0,2518.9,7.15696766]
["bitfinex-derivatives","ETHF0:USTF0",1750316363297,0.06794162,2519.0,2518.9,37.23496766]
["bitfinex-derivatives","ETHF0:USTF0",1750316367402,1.62e-06,2519.0,2518.9,37.23496766]
["bitfinex-derivatives","ETHF0:USTF0",1750316367603,1.62e-06,2519.0,2518.9,38.59376766]
["bitfinex-derivatives","ETHF0:USTF0",1750316370104,1.62e-06,2519.0,2518.9,41.74910532]
["bitfinex-derivatives","ETHF0:USTF0",1750316370304,1.62e-06,2519.0,2518.9,41.72710532]
["bitfinex-derivatives","ETHF0:USTF0",1750316372813,1.62e-06,2519.0,2518.9,11.67110532]
["bitfinex-derivatives","ETHF0:USTF0",1750316373003,1.62e-06,2519.0,2518.9,41.74310532]
["bitfinex-derivatives","ETHF0:USTF0",1750316381109,1.62e-06,2519.0,2518.9,11.67110532]
["bitfinex-derivatives","ETHF0:USTF0",1750316381303,1.62e-06,2519.0,2518.9,41.73610532]
["bitfinex-derivatives","ETHF0:USTF0",1750316382614,1.62e-06,2519.0,2518.9,38.52830532]
["bitfinex-derivatives","ETHF0:USTF0",1750316382915,1.62e-06,2519.0,2518.9,41.73610532]
["bitfinex-derivatives","ETHF0:USTF0",1750316390317,1.62e-06,2519.0,2518.9,41.80518878]
["bitfinex-derivatives","ETHF0:USTF0",1750316390823,1.62e-06,2519.0,2518.9,40.5347704]
["bitfinex-derivatives","ETHF0:USTF0",1750316391719,9.63e-06,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750316391914,9.63e-06,2519.2,2519.1,29.78402694]
["bitfinex-derivatives","ETHF0:USTF0",1750316394916,9.63e-06,2519.2,2519.1,29.77802694]
["bitfinex-derivatives","ETHF0:USTF0",1750316404345,0.06794324,2519.2,2519.1,29.77802694]
["bitfinex-derivatives","ETHF0:USTF0",1750316405347,3.24e-06,2519.2,2519.1,29.77802694]
["bitfinex-derivatives","ETHF0:USTF0",1750316409850,0.00594801,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750316410042,0.00594801,2519.4,2519.3,36.55062847]
["bitfinex-derivatives","ETHF0:USTF0",1750316410551,8.01e-06,2519.4,2519.3,36.55062847]
["bitfinex-derivatives","ETHF0:USTF0",1750316412043,1.3664,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750316412244,1.3664,2519.8,2519.7,36.55250847]
["bitfinex-derivatives","ETHF0:USTF0",1750316419056,0.00594801,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750316419254,0.66244801,2520.0,2519.9,27.24563847]
["bitfinex-derivatives","ETHF0:USTF0",1750316419456,1.76758914,2520.0,2519.9,27.24563847]
["bitfinex-derivatives","ETHF0:USTF0",1750316419648,3.13868914,2520.0,2519.9,33.36763847]
["bitfinex-derivatives","ETHF0:USTF0",1750316420356,3.13868914,2520.0,2519.9,3.31363847]
["bitfinex-derivatives","ETHF0:USTF0",1750316420654,3.13868914,2520.0,2519.9,33.36763847]
["bitfinex-derivatives","ETHF0:USTF0",1750316423458,2.03354801,2520.0,2519.9,33.36763847]
["bitfinex-derivatives","ETHF0:USTF0",1750316426858,2.03354801,2520.0,2519.9,30.84751]
["bitfinex-derivatives","ETHF0:USTF0",1750316427158,2.03354801,2520.0,2519.9,33.36763847]
["bitfinex-derivatives","ETHF0:USTF0",1750316432863,0.00594801,2520.0,2519.9,33.36763847]
["bitfinex-derivatives","ETHF0:USTF0",1750316433456,0.00594801,2520.0,2519.9,35.88776694]
["bitfinex-derivatives","ETHF0:USTF0",1750316433649,0.00594801,2520.0,2519.9,37.17786694]
["bitfinex-derivatives","ETHF0:USTF0",1750316434263,0.00594801,2520.0,2519.9,37.19486694]
["bitfinex-derivatives","ETHF0:USTF0",1750316434458,8.01e-06,2520.0,2519.9,37.19486694]
["bitfinex-derivatives","ETHF0:USTF0",1750316434660,0.79321,2520.9,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750316434864,1.7682101,2520.8,2520.7,6.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750316435068,1.7682101,2520.8,2520.7,30.86326]
["bitfinex-derivatives","ETHF0:USTF0",1750316436159,1.7682101,2520.8,2520.7,33.38338847]
["bitfinex-derivatives","ETHF0:USTF0",1750316436354,0.6627,2520.8,2520.7,33.38338847]
["bitfinex-derivatives","ETHF0:USTF0",1750316436957,0.6627,2520.8,2520.7,34.01058459]
["bitfinex-derivatives","ETHF0:USTF0",1750316438652,1.36914801,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750316438963,3.15838182,2521.0,2520.9,24.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750316439158,8.15838182,2521.0,2520.9,24.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750316441058,3.15838182,2521.0,2520.9,24.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750316441256,1.79518182,2521.0,2520.9,24.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750316441958,1.79518182,2521.0,2520.9,27.90852459]
["bitfinex-derivatives","ETHF0:USTF0",1750316442367,0.69274801,2521.0,2520.9,27.90852459]
["bitfinex-derivatives","ETHF0:USTF0",1750316443068,0.00594801,2521.0,2520.9,27.90852459]
["bitfinex-derivatives","ETHF0:USTF0",1750316444152,0.79911801,2521.0,2520.9,27.90852459]
["bitfinex-derivatives","ETHF0:USTF0",1750316445069,0.00594801,2521.0,2520.9,27.90852459]
["bitfinex-derivatives","ETHF0:USTF0",1750316445768,0.79911801,2521.0,2520.9,27.90852459]
["bitfinex-derivatives","ETHF0:USTF0",1750316446965,0.00594801,2521.0,2520.9,27.90852459]
["bitfinex-derivatives","ETHF0:USTF0",1750316447366,0.79911801,2521.0,2520.9,27.90852459]
["bitfinex-derivatives","ETHF0:USTF0",1750316450269,0.07388162,2521.0,2520.9,27.90852459]
["bitfinex-derivatives","ETHF0:USTF0",1750316450468,0.07388162,2521.0,2520.9,3.94052459]
["bitfinex-derivatives","ETHF0:USTF0",1750316450660,0.86705162,2521.0,2520.9,34.01352459]
["bitfinex-derivatives","ETHF0:USTF0",1750316453174,0.07388162,2521.0,2520.9,34.01352459]
["bitfinex-derivatives","ETHF0:USTF0",1750316453574,0.07388162,2521.0,2520.9,3.94052459]
["bitfinex-derivatives","ETHF0:USTF0",1750316453877,0.07388162,2521.0,2520.9,34.01952459]
["bitfinex-derivatives","ETHF0:USTF0",1750316454768,0.86705162,2521.0,2520.9,30.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750316454972,0.86705162,2521.0,2520.9,34.01952459]
["bitfinex-derivatives","ETHF0:USTF0",1750316455365,0.07388162,2521.0,2520.9,34.01952459]
["bitfinex-derivatives","ETHF0:USTF0",1750316456270,0.07388162,2521.0,2520.9,3.94052459]
["bitfinex-derivatives","ETHF0:USTF0",1750316456471,0.07388162,2521.0,2520.9,34.01852459]
["bitfinex-derivatives","ETHF0:USTF0",1750316457774,0.07388162,2521.0,2520.9,34.02152459]
["bitfinex-derivatives","ETHF0:USTF0",1750316458568,0.07388162,2521.0,2520.9,34.02052459]
["bitfinex-derivatives","ETHF0:USTF0",1750316458970,0.07388162,2521.0,2520.9,33.39062025]
["bitfinex-derivatives","ETHF0:USTF0",1750316459679,0.86705162,2521.0,2520.9,33.39062025]
["bitfinex-derivatives","ETHF0:USTF0",1750316460177,0.86705162,2521.0,2520.9,32.59742025]
["bitfinex-derivatives","ETHF0:USTF0",1750316460875,0.86705162,2521.0,2520.9,33.39062025]
["bitfinex-derivatives","ETHF0:USTF0",1750316461368,0.07388162,2521.0,2520.9,33.39062025]
["bitfinex-derivatives","ETHF0:USTF0",1750316461765,0.86705162,2521.0,2520.9,33.39062025]
["bitfinex-derivatives","ETHF0:USTF0",1750316462474,1.96991508,2521.0,2520.9,33.39062025]
["bitfinex-derivatives","ETHF0:USTF0",1750316462669,1.17674508,2521.0,2520.9,33.39062025]
["bitfinex-derivatives","ETHF0:USTF0",1750316462869,1.96991508,2521.0,2520.9,33.39062025]
["bitfinex-derivatives","ETHF0:USTF0",1750316463072,1.17674508,2521.0,2520.9,33.39062025]
["bitfinex-derivatives","ETHF0:USTF0",1750316465084,1.17674508,2521.0,2520.9,34.01971462]
["bitfinex-derivatives","ETHF0:USTF0",1750316466272,1.17674508,2521.0,2520.9,36.02041462]
["bitfinex-derivatives","ETHF0:USTF0",1750316466979,1.17674508,2521.0,2520.9,32.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750316467275,1.17674508,2521.0,2520.9,36.02041462]
["bitfinex-derivatives","ETHF0:USTF0",1750316470786,0.07388162,2521.0,2520.9,36.02041462]
["bitfinex-derivatives","ETHF0:USTF0",1750316471387,0.07388162,2521.0,2520.9,39.16692924]
["bitfinex-derivatives","ETHF0:USTF0",1750316471788,0.07388162,2521.0,2520.9,36.02041462]
["bitfinex-derivatives","ETHF0:USTF0",1750316472387,0.07388162,2521.0,2520.9,39.16692924]
["bitfinex-derivatives","ETHF0:USTF0",1750316472583,0.07388162,2521.0,2520.9,36.02041462]
["bitfinex-derivatives","ETHF0:USTF0",1750316473882,0.07388162,2521.0,2520.9,39.16692924]
["bitfinex-derivatives","ETHF0:USTF0",1750316474082,0.07388162,2521.0,2520.9,36.02041462]
["bitfinex-derivatives","ETHF0:USTF0",1750316475500,1.9223,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750316475501,3.2078,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750316475796,4.31114278,2521.8,2521.7,34.01346462]
["bitfinex-derivatives","ETHF0:USTF0",1750316476183,3.2078,2521.8,2521.7,34.01346462]
["bitfinex-derivatives","ETHF0:USTF0",1750316476481,4.31107387,2521.8,2521.7,34.01346462]
["bitfinex-derivatives","ETHF0:USTF0",1750316476989,4.31107387,2521.8,2521.7,30.86695]
["bitfinex-derivatives","ETHF0:USTF0",1750316478794,4.31107387,2521.8,2521.7,34.01346462]
["bitfinex-derivatives","ETHF0:USTF0",1750316479291,3.2078,2521.8,2521.7,34.01346462]
["bitfinex-derivatives","ETHF0:USTF0",1750316479690,3.27573361,2521.8,2521.7,34.01346462]
["bitfinex-derivatives","ETHF0:USTF0",1750316480995,3.27573361,2521.8,2521.7,34.02146462]
["bitfinex-derivatives","ETHF0:USTF0",1750316481697,3.95173361,2521.8,2521.7,34.02146462]
["bitfinex-derivatives","ETHF0:USTF0",1750316483799,3.27573361,2521.8,2521.7,34.02146462]
["bitfinex-derivatives","ETHF0:USTF0",1750316485693,0.06793361,2521.8,2521.7,34.02146462]
["bitfinex-derivatives","ETHF0:USTF0",1750316487194,0.06793361,2521.8,2521.7,35.32676462]
["bitfinex-derivatives","ETHF0:USTF0",1750316489295,0.06793361,2521.8,2521.7,38.53456462]
["bitfinex-derivatives","ETHF0:USTF0",1750316491594,3.61e-06,2521.8,2521.7,41.68107924]
["bitfinex-derivatives","ETHF0:USTF0",1750316492206,0.00594801,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750316492406,0.00594801,2522.0,2521.9,31.06991924]
["bitfinex-derivatives","ETHF0:USTF0",1750316492895,0.00594801,2522.0,2521.9,32.36501924]
["bitfinex-derivatives","ETHF0:USTF0",1750316493094,0.00594801,2522.0,2521.9,8.38101924]
["bitfinex-derivatives","ETHF0:USTF0",1750316493510,8.01e-06,2522.0,2521.9,38.47101924]
["bitfinex-derivatives","ETHF0:USTF0",1750316494403,4.0003,2523.2,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750316494597,2.34533311,2523.1,2523.0,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316494996,8.13784311,2523.1,2523.0,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316495694,0.79257,2522.9,2522.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316495894,4.00037,2522.9,2522.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316496106,9.00037,2522.9,2522.8,3.15246263]
["bitfinex-derivatives","ETHF0:USTF0",1750316497298,9.00037,2522.9,2522.8,3.94506263]
["bitfinex-derivatives","ETHF0:USTF0",1750316498000,3.2078,2522.9,2522.8,34.03406263]
["bitfinex-derivatives","ETHF0:USTF0",1750316499097,1.2898,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750316501405,1.3079,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750316501602,1.3079,2523.1,2523.0,3.93905462]
["bitfinex-derivatives","ETHF0:USTF0",1750316502704,3.2078,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750316502904,3.8878,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750316504305,4.68028,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750316504507,4.68028,2523.2,2523.1,3.93902462]
["bitfinex-derivatives","ETHF0:USTF0",1750316506709,3.2078,2523.2,2523.1,6.90051]
["bitfinex-derivatives","ETHF0:USTF0",1750316507100,0.00387537,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750316507296,0.00387537,2523.3,2523.2,28.56369462]
["bitfinex-derivatives","ETHF0:USTF0",1750316508510,0.00387537,2523.3,2523.2,29.81119462]
["bitfinex-derivatives","ETHF0:USTF0",1750316510208,0.07180898,2523.3,2523.2,29.81119462]
["bitfinex-derivatives","ETHF0:USTF0",1750316513912,0.79232,2523.7,2523.2,31.9632]
["bitfinex-derivatives","ETHF0:USTF0",1750316514103,2.5945,2523.6,2523.5,3.93887462]
["bitfinex-derivatives","ETHF0:USTF0",1750316514299,2.5945,2523.6,2523.5,34.09287462]
["bitfinex-derivatives","ETHF0:USTF0",1750316514600,2.5945,2523.6,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750316514805,2.5945,2523.6,2523.5,34.09187462]
["bitfinex-derivatives","ETHF0:USTF0",1750316516212,1.3398,2523.6,2523.5,34.09187462]
["bitfinex-derivatives","ETHF0:USTF0",1750316516513,1.3398,2523.6,2523.5,34.08687462]
["bitfinex-derivatives","ETHF0:USTF0",1750316517405,1.3398,2523.6,2523.5,34.77497462]
["bitfinex-derivatives","ETHF0:USTF0",1750316517615,0.6284,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750316517807,0.6284,2523.8,2523.7,27.98083462]
["bitfinex-derivatives","ETHF0:USTF0",1750316518510,3.8773,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750316518921,3.8773,2523.9,2523.8,6.89829]
["bitfinex-derivatives","ETHF0:USTF0",1750316519511,3.8773,2523.9,2523.8,10.04480462]
["bitfinex-derivatives","ETHF0:USTF0",1750316520205,5.1818,2523.9,2523.8,10.04480462]
["bitfinex-derivatives","ETHF0:USTF0",1750316521313,0.7923,2523.8,2523.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750316521612,0.6894,2523.7,2523.6,34.14086462]
["bitfinex-derivatives","ETHF0:USTF0",1750316523812,0.6894,2523.7,2523.6,37.31086462]
["bitfinex-derivatives","ETHF0:USTF0",1750316524418,0.75733361,2523.7,2523.6,37.31086462]
["bitfinex-derivatives","ETHF0:USTF0",1750316524914,0.75733361,2523.7,2523.6,37.30286462]
["bitfinex-derivatives","ETHF0:USTF0",1750316528111,0.75733361,2523.7,2523.6,7.10886462]
["bitfinex-derivatives","ETHF0:USTF0",1750316528310,0.75733361,2523.7,2523.6,37.29586462]
["bitfinex-derivatives","ETHF0:USTF0",1750316529812,0.06793361,2523.7,2523.6,34.14935]
["bitfinex-derivatives","ETHF0:USTF0",1750316530016,0.06793361,2523.7,2523.6,37.29586462]
["bitfinex-derivatives","ETHF0:USTF0",1750316530710,0.06793361,2523.7,2523.6,38.63736462]
["bitfinex-derivatives","ETHF0:USTF0",1750316536318,0.06793361,2523.7,2523.6,14.61336462]
["bitfinex-derivatives","ETHF0:USTF0",1750316536519,0.06793361,2523.7,2523.6,38.63036462]
["bitfinex-derivatives","ETHF0:USTF0",1750316537822,0.06793361,2523.7,2523.6,8.45036462]
["bitfinex-derivatives","ETHF0:USTF0",1750316538011,0.06793361,2523.7,2523.6,38.62936462]
["bitfinex-derivatives","ETHF0:USTF0",1750316538820,0.06793361,2523.7,2523.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1750316539025,0.06793361,2523.7,2523.6,36.49251462]
["bitfinex-derivatives","ETHF0:USTF0",1750316539527,0.86025361,2523.7,2523.6,37.28486462]
["bitfinex-derivatives","ETHF0:USTF0",1750316539828,0.86025361,2523.7,2523.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1750316540022,0.86025361,2523.7,2523.6,39.99456462]
["bitfinex-derivatives","ETHF0:USTF0",1750316540222,0.86025361,2523.7,2523.6,39.20221462]
["bitfinex-derivatives","ETHF0:USTF0",1750316540413,0.86025361,2523.7,2523.6,39.99456462]
["bitfinex-derivatives","ETHF0:USTF0",1750316540619,1.96822867,2523.7,2523.6,39.21821462]
["bitfinex-derivatives","ETHF0:USTF0",1750316541021,3.24502867,2523.7,2523.6,39.21821462]
["bitfinex-derivatives","ETHF0:USTF0",1750316542624,3.24502867,2523.7,2523.6,40.01056462]
["bitfinex-derivatives","ETHF0:USTF0",1750316543125,0.86025361,2523.7,2523.6,40.01056462]
["bitfinex-derivatives","ETHF0:USTF0",1750316543519,1.96875549,2523.7,2523.6,40.01056462]
["bitfinex-derivatives","ETHF0:USTF0",1750316543722,3.34935549,2523.7,2523.6,40.01056462]
["bitfinex-derivatives","ETHF0:USTF0",1750316543927,3.34936818,2523.7,2523.6,40.01056462]
["bitfinex-derivatives","ETHF0:USTF0",1750316544815,2.24085361,2523.7,2523.6,40.01056462]
["bitfinex-derivatives","ETHF0:USTF0",1750316545027,3.34937491,2523.7,2523.6,39.21821462]
["bitfinex-derivatives","ETHF0:USTF0",1750316546824,3.34937491,2523.7,2523.6,40.01056462]
["bitfinex-derivatives","ETHF0:USTF0",1750316547131,3.34937491,2523.7,2523.6,39.21821462]
["bitfinex-derivatives","ETHF0:USTF0",1750316548027,3.34937491,2523.7,2523.6,40.01056462]
["bitfinex-derivatives","ETHF0:USTF0",1750316548426,3.34937491,2523.7,2523.6,39.21821462]
["bitfinex-derivatives","ETHF0:USTF0",1750316549120,3.34937491,2523.7,2523.6,15.19121462]
["bitfinex-derivatives","ETHF0:USTF0",1750316549317,3.34937491,2523.7,2523.6,39.21021462]
["bitfinex-derivatives","ETHF0:USTF0",1750316549724,3.34937491,2523.7,2523.6,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750316549938,3.34937491,2523.7,2523.6,36.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750316550330,3.34937491,2523.7,2523.6,12.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750316550634,3.34937491,2523.7,2523.6,36.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750316553827,1.17645491,2523.7,2523.6,36.85505]
["bitfinex-derivatives","ETHF0:USTF0",1750316554031,1.17645491,2523.7,2523.6,38.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750316554532,1.17645491,2523.7,2523.6,37.51275]
["bitfinex-derivatives","ETHF0:USTF0",1750316555335,1.96877491,2523.7,2523.6,7.33275]
["bitfinex-derivatives","ETHF0:USTF0",1750316555538,1.96877491,2523.7,2523.6,37.51175]
["bitfinex-derivatives","ETHF0:USTF0",1750316555833,1.17645491,2523.7,2523.6,7.33275]
["bitfinex-derivatives","ETHF0:USTF0",1750316556037,1.17645491,2523.7,2523.6,37.51275]
["bitfinex-derivatives","ETHF0:USTF0",1750316557632,0.06793361,2523.7,2523.6,39.49315]
["bitfinex-derivatives","ETHF0:USTF0",1750316568236,0.06793361,2523.7,2523.6,41.31706462]
["bitfinex-derivatives","ETHF0:USTF0",1750316569038,0.06793361,2523.7,2523.6,40.67226462]
["bitfinex-derivatives","ETHF0:USTF0",1750316569746,0.06793361,2523.7,2523.6,40.67426462]
["bitfinex-derivatives","ETHF0:USTF0",1750316574948,0.06793361,2523.7,2523.6,42.03136462]
["bitfinex-derivatives","ETHF0:USTF0",1750316575446,0.06793361,2523.7,2523.6,11.83636462]
["bitfinex-derivatives","ETHF0:USTF0",1750316575660,0.06793361,2523.7,2523.6,42.01936462]
["bitfinex-derivatives","ETHF0:USTF0",1750316578643,0.06793361,2523.7,2523.6,11.83636462]
["bitfinex-derivatives","ETHF0:USTF0",1750316578839,0.06793361,2523.7,2523.6,40.65426462]
["bitfinex-derivatives","ETHF0:USTF0",1750316582347,0.06793361,2523.7,2523.6,40.65626462]
["bitfinex-derivatives","ETHF0:USTF0",1750316582552,0.06793361,2523.7,2523.6,10.47926462]
["bitfinex-derivatives","ETHF0:USTF0",1750316582753,0.06793361,2523.7,2523.6,40.66726462]
["bitfinex-derivatives","ETHF0:USTF0",1750316583149,1.17632055,2523.7,2523.6,40.01456462]
["bitfinex-derivatives","ETHF0:USTF0",1750316583556,1.82712055,2523.7,2523.6,40.01456462]
["bitfinex-derivatives","ETHF0:USTF0",1750316586154,2.61937055,2523.7,2523.6,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750316586351,9.00097055,2523.7,2523.6,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750316591351,4.00097055,2523.7,2523.6,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750316592666,4.00097055,2523.7,2523.6,9.02921462]
["bitfinex-derivatives","ETHF0:USTF0",1750316594052,4.00097055,2523.7,2523.6,9.82149462]
["bitfinex-derivatives","ETHF0:USTF0",1750316594565,4.00097055,2523.7,2523.6,9.02921462]
["bitfinex-derivatives","ETHF0:USTF0",1750316594775,4.00097055,2523.7,2523.6,9.82149462]
["bitfinex-derivatives","ETHF0:USTF0",1750316595066,4.00097055,2523.7,2523.6,9.02921462]
["bitfinex-derivatives","ETHF0:USTF0",1750316598568,2.61937055,2523.7,2523.6,9.02921462]
["bitfinex-derivatives","ETHF0:USTF0",1750316599768,1.82712055,2523.7,2523.6,9.02921462]
["bitfinex-derivatives","ETHF0:USTF0",1750316599967,1.17632055,2523.7,2523.6,16.62039462]
["bitfinex-derivatives","ETHF0:USTF0",1750316600177,0.06793361,2523.7,2523.6,17.99879462]
["bitfinex-derivatives","ETHF0:USTF0",1750316601064,1.44614,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750316601270,2.55687551,2524.4,2524.3,3.93857462]
["bitfinex-derivatives","ETHF0:USTF0",1750316601773,2.55687551,2524.4,2524.3,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316602173,0.79209,2524.2,2524.1,3.94456263]
["bitfinex-derivatives","ETHF0:USTF0",1750316602566,1.90282551,2524.2,2524.1,3.94456263]
["bitfinex-derivatives","ETHF0:USTF0",1750316603775,1.90282551,2524.2,2524.1,7.11396263]
["bitfinex-derivatives","ETHF0:USTF0",1750316604477,1.90282551,2524.2,2524.1,9.63706263]
["bitfinex-derivatives","ETHF0:USTF0",1750316604671,1.90282551,2524.2,2524.1,8.84496263]
["bitfinex-derivatives","ETHF0:USTF0",1750316604872,1.90282551,2524.2,2524.1,9.63708263]
["bitfinex-derivatives","ETHF0:USTF0",1750316605475,1.90282551,2524.2,2524.1,8.84496263]
["bitfinex-derivatives","ETHF0:USTF0",1750316613690,0.79209,2524.2,2524.1,8.84496263]
["bitfinex-derivatives","ETHF0:USTF0",1750316613985,1.90001934,2524.2,2524.1,8.84496263]
["bitfinex-derivatives","ETHF0:USTF0",1750316614787,0.86002361,2524.2,2524.1,8.84496263]
["bitfinex-derivatives","ETHF0:USTF0",1750316615688,1.96781499,2524.2,2524.1,8.84496263]
["bitfinex-derivatives","ETHF0:USTF0",1750316616191,0.86002361,2524.2,2524.1,8.84496263]
["bitfinex-derivatives","ETHF0:USTF0",1750316617281,1.97440988,2524.2,2524.1,8.84496263]
["bitfinex-derivatives","ETHF0:USTF0",1750316617491,0.86002361,2524.2,2524.1,8.84496263]
["bitfinex-derivatives","ETHF0:USTF0",1750316620293,1.97463375,2524.2,2524.1,8.84496263]
["bitfinex-derivatives","ETHF0:USTF0",1750316623695,1.18254375,2524.2,2524.1,9.63708263]
["bitfinex-derivatives","ETHF0:USTF0",1750316623897,0.06793361,2524.2,2524.1,11.54988263]
["bitfinex-derivatives","ETHF0:USTF0",1750316624192,0.79198,2524.6,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750316624392,0.79198,2524.6,2524.5,3.93849462]
["bitfinex-derivatives","ETHF0:USTF0",1750316624797,0.79198,2524.6,2524.5,4.61109462]
["bitfinex-derivatives","ETHF0:USTF0",1750316625399,0.79196,2524.6,2524.5,4.61108462]
["bitfinex-derivatives","ETHF0:USTF0",1750316625601,0.79196,2524.6,2524.5,5.91818462]
["bitfinex-derivatives","ETHF0:USTF0",1750316625799,4.5068,2524.9,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750316625800,0.79195,2524.7,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750316625997,1.0,2525.0,2524.6,5.12911462]
["bitfinex-derivatives","ETHF0:USTF0",1750316626203,0.79192,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750316626403,1.90675291,2524.8,2524.7,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1750316626608,1.79186,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750316626803,2.9065972,2525.0,2524.9,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316627303,2.9065972,2525.0,2524.9,3.78981462]
["bitfinex-derivatives","ETHF0:USTF0",1750316627508,1.0,2525.0,2524.9,4.58168462]
["bitfinex-derivatives","ETHF0:USTF0",1750316627696,1.0,2525.0,2524.9,5.94478462]
["bitfinex-derivatives","ETHF0:USTF0",1750316628298,1.0,2525.0,2524.9,8.65498462]
["bitfinex-derivatives","ETHF0:USTF0",1750316628803,1.0,2525.0,2524.9,13.65498462]
["bitfinex-derivatives","ETHF0:USTF0",1750316629103,1.0,2525.0,2524.9,16.80149924]
["bitfinex-derivatives","ETHF0:USTF0",1750316629299,1.0,2525.0,2524.9,13.65498462]
["bitfinex-derivatives","ETHF0:USTF0",1750316630106,1.06793361,2525.0,2524.9,13.65498462]
["bitfinex-derivatives","ETHF0:USTF0",1750316630305,1.06793361,2525.0,2524.9,16.80149924]
["bitfinex-derivatives","ETHF0:USTF0",1750316630501,1.06793361,2525.0,2524.9,11.80149924]
["bitfinex-derivatives","ETHF0:USTF0",1750316631907,1.06793361,2525.0,2524.9,8.65498462]
["bitfinex-derivatives","ETHF0:USTF0",1750316632210,1.06793361,2525.0,2524.9,32.65498462]
["bitfinex-derivatives","ETHF0:USTF0",1750316632603,1.06793361,2525.0,2524.9,35.68468462]
["bitfinex-derivatives","ETHF0:USTF0",1750316633208,1.06793361,2525.0,2524.9,38.83119924]
["bitfinex-derivatives","ETHF0:USTF0",1750316634607,1.06793361,2525.0,2524.9,43.83119924]
["bitfinex-derivatives","ETHF0:USTF0",1750316634813,1.3066,2525.8,2524.9,43.83119924]
["bitfinex-derivatives","ETHF0:USTF0",1750316635008,0.7917,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750316635315,0.79164,2525.7,2525.4,36.52331462]
["bitfinex-derivatives","ETHF0:USTF0",1750316635610,0.79164,2525.7,2525.6,3.93816462]
["bitfinex-derivatives","ETHF0:USTF0",1750316636113,0.79164,2525.7,2525.6,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316636311,3.2078,2526.0,2525.6,4.46691462]
["bitfinex-derivatives","ETHF0:USTF0",1750316636610,0.79165,2525.7,2525.6,4.46691462]
["bitfinex-derivatives","ETHF0:USTF0",1750316640307,0.79165,2525.7,2525.6,33.31551462]
["bitfinex-derivatives","ETHF0:USTF0",1750316640614,0.79165,2525.7,2525.6,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316640814,0.79165,2525.7,2525.6,33.31251462]
["bitfinex-derivatives","ETHF0:USTF0",1750316642008,0.79165,2525.7,2525.6,32.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750316642208,0.79165,2525.7,2525.6,36.02181462]
["bitfinex-derivatives","ETHF0:USTF0",1750316643714,0.79165,2525.7,2525.6,36.81346462]
["bitfinex-derivatives","ETHF0:USTF0",1750316644115,4.5619,2526.0,2525.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750316644116,0.79159,2525.8,2525.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750316644318,0.79159,2525.8,2525.6,38.19314462]
["bitfinex-derivatives","ETHF0:USTF0",1750316644614,0.79159,2525.8,2525.6,37.40151462]
["bitfinex-derivatives","ETHF0:USTF0",1750316644817,4.5619,2526.0,2525.6,37.40151462]
["bitfinex-derivatives","ETHF0:USTF0",1750316644818,0.79162,2525.7,2525.6,37.40151462]
["bitfinex-derivatives","ETHF0:USTF0",1750316645212,0.79161,2525.8,2525.6,38.19314462]
["bitfinex-derivatives","ETHF0:USTF0",1750316645515,0.06793361,2525.7,2525.6,38.19314462]
["bitfinex-derivatives","ETHF0:USTF0",1750316647720,0.06793361,2525.7,2525.6,36.81444462]
["bitfinex-derivatives","ETHF0:USTF0",1750316651616,0.06793361,2525.7,2525.6,6.64744462]
["bitfinex-derivatives","ETHF0:USTF0",1750316651826,0.85955361,2525.7,2525.6,12.01181462]
["bitfinex-derivatives","ETHF0:USTF0",1750316652015,0.85955361,2525.7,2525.6,36.01481462]
["bitfinex-derivatives","ETHF0:USTF0",1750316654414,0.85955361,2525.7,2525.6,5.85581462]
["bitfinex-derivatives","ETHF0:USTF0",1750316654722,0.85955361,2525.7,2525.6,36.00981462]
["bitfinex-derivatives","ETHF0:USTF0",1750316656521,0.85955361,2525.7,2525.6,12.01181462]
["bitfinex-derivatives","ETHF0:USTF0",1750316656721,1.97349061,2525.7,2525.6,12.01181462]
["bitfinex-derivatives","ETHF0:USTF0",1750316657424,1.97349061,2525.7,2525.6,5.85581462]
["bitfinex-derivatives","ETHF0:USTF0",1750316657621,1.97349061,2525.7,2525.6,12.01181462]
["bitfinex-derivatives","ETHF0:USTF0",1750316657922,1.97349061,2525.7,2525.6,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750316659012,1.97349061,2525.7,2525.6,5.85581462]
["bitfinex-derivatives","ETHF0:USTF0",1750316661727,1.97349061,2525.7,2525.6,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750316662816,3.30119061,2525.7,2525.6,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750316663120,3.30119061,2525.7,2525.6,5.85581462]
["bitfinex-derivatives","ETHF0:USTF0",1750316668136,3.30119061,2525.7,2525.6,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750316672131,0.79168,2525.5,2525.4,3.96036263]
["bitfinex-derivatives","ETHF0:USTF0",1750316672528,1.905617,2525.5,2525.4,3.96036263]
["bitfinex-derivatives","ETHF0:USTF0",1750316672727,1.905617,2525.5,2525.4,4.60936263]
["bitfinex-derivatives","ETHF0:USTF0",1750316675936,1.97355061,2525.5,2525.4,4.60936263]
["bitfinex-derivatives","ETHF0:USTF0",1750316678633,1.97355061,2525.5,2525.4,3.80146263]
["bitfinex-derivatives","ETHF0:USTF0",1750316680740,1.97355061,2525.5,2525.4,0.65494801]
["bitfinex-derivatives","ETHF0:USTF0",1750316681039,1.97355061,2525.5,2525.4,3.80146263]
["bitfinex-derivatives","ETHF0:USTF0",1750316681538,1.97355061,2525.5,2525.4,0.65494801]
["bitfinex-derivatives","ETHF0:USTF0",1750316681725,1.97355061,2525.5,2525.4,3.80146263]
["bitfinex-derivatives","ETHF0:USTF0",1750316686341,1.97355061,2525.5,2525.4,3.15246263]
["bitfinex-derivatives","ETHF0:USTF0",1750316686545,2.66125061,2525.5,2525.4,3.15246263]
["bitfinex-derivatives","ETHF0:USTF0",1750316687537,2.66125061,2525.5,2525.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316687942,4.03495061,2525.5,2525.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316690044,4.03495061,2525.5,2525.4,3.15246263]
["bitfinex-derivatives","ETHF0:USTF0",1750316691747,2.66125061,2525.5,2525.4,3.15246263]
["bitfinex-derivatives","ETHF0:USTF0",1750316693748,2.66125061,2525.5,2525.4,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316698040,7.05659061,2525.5,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750316698245,3.2078,2525.1,2524.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750316698453,0.79197,2524.6,2524.5,54.90051462]
["bitfinex-derivatives","ETHF0:USTF0",1750316698644,0.79197,2524.6,2524.5,48.76651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316698944,0.79197,2524.6,2524.5,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1750316699145,0.792,2524.5,2524.4,9.28051462]
["bitfinex-derivatives","ETHF0:USTF0",1750316699447,1.905937,2524.5,2524.4,9.28051462]
["bitfinex-derivatives","ETHF0:USTF0",1750316701248,1.905937,2524.5,2524.4,10.65191462]
["bitfinex-derivatives","ETHF0:USTF0",1750316701461,1.113937,2524.5,2524.4,12.12614462]
["bitfinex-derivatives","ETHF0:USTF0",1750316701650,0.792,2524.5,2524.4,11.33411462]
["bitfinex-derivatives","ETHF0:USTF0",1750316704153,0.00594801,2524.8,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750316704354,0.00594801,2524.8,2524.7,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316704853,1.12274015,2524.8,2524.7,5.95274462]
["bitfinex-derivatives","ETHF0:USTF0",1750316705057,0.00594801,2524.8,2524.7,5.95274462]
["bitfinex-derivatives","ETHF0:USTF0",1750316706250,0.79784801,2524.8,2524.7,5.16081462]
["bitfinex-derivatives","ETHF0:USTF0",1750316706655,0.79784801,2524.8,2524.7,5.95274462]
["bitfinex-derivatives","ETHF0:USTF0",1750316706857,0.79784801,2524.8,2524.7,5.16081462]
["bitfinex-derivatives","ETHF0:USTF0",1750316707355,0.79784801,2524.8,2524.7,5.95274462]
["bitfinex-derivatives","ETHF0:USTF0",1750316708355,0.79784801,2524.8,2524.7,5.16081462]
["bitfinex-derivatives","ETHF0:USTF0",1750316708554,0.79784801,2524.8,2524.7,5.95274462]
["bitfinex-derivatives","ETHF0:USTF0",1750316709049,0.79784801,2524.8,2524.7,5.16081462]
["bitfinex-derivatives","ETHF0:USTF0",1750316709647,0.79784801,2524.8,2524.7,5.95274462]
["bitfinex-derivatives","ETHF0:USTF0",1750316710048,0.79784801,2524.8,2524.7,5.16081462]
["bitfinex-derivatives","ETHF0:USTF0",1750316711549,0.79784801,2524.8,2524.7,8.36861462]
["bitfinex-derivatives","ETHF0:USTF0",1750316713354,0.79784801,2524.8,2524.7,9.16054462]
["bitfinex-derivatives","ETHF0:USTF0",1750316713555,0.79784801,2524.8,2524.7,8.36861462]
["bitfinex-derivatives","ETHF0:USTF0",1750316713761,0.79784801,2524.8,2524.7,9.16054462]
["bitfinex-derivatives","ETHF0:USTF0",1750316715663,0.79784801,2524.8,2524.7,8.36861462]
["bitfinex-derivatives","ETHF0:USTF0",1750316717660,0.79784801,2524.8,2524.7,9.16054462]
["bitfinex-derivatives","ETHF0:USTF0",1750316718762,0.00594801,2524.8,2524.7,9.16054462]
["bitfinex-derivatives","ETHF0:USTF0",1750316718954,0.79784801,2524.8,2524.7,9.16054462]
["bitfinex-derivatives","ETHF0:USTF0",1750316719464,0.86578162,2524.8,2524.7,9.16054462]
["bitfinex-derivatives","ETHF0:USTF0",1750316722567,0.86578162,2524.8,2524.7,8.36861462]
["bitfinex-derivatives","ETHF0:USTF0",1750316722763,0.86578162,2524.8,2524.7,9.16054462]
["bitfinex-derivatives","ETHF0:USTF0",1750316724666,0.86578162,2524.8,2524.7,7.80244462]
["bitfinex-derivatives","ETHF0:USTF0",1750316724860,0.86578162,2524.8,2524.7,13.91844462]
["bitfinex-derivatives","ETHF0:USTF0",1750316726863,0.07388162,2524.8,2524.7,13.91844462]
["bitfinex-derivatives","ETHF0:USTF0",1750316727054,0.07388162,2524.8,2524.7,15.26664462]
["bitfinex-derivatives","ETHF0:USTF0",1750316727252,0.86578162,2524.8,2524.7,15.26664462]
["bitfinex-derivatives","ETHF0:USTF0",1750316728366,0.86578162,2524.8,2524.7,14.47471462]
["bitfinex-derivatives","ETHF0:USTF0",1750316728665,0.86578162,2524.8,2524.7,13.12651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316729470,0.86578162,2524.8,2524.7,33.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750316729659,2.15648162,2524.8,2524.7,33.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750316730463,2.15648162,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750316730671,0.79197,2524.6,2524.5,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750316731369,1.44877,2524.6,2524.5,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750316731566,2.56590831,2524.6,2524.5,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750316734571,2.56590831,2524.6,2524.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750316734958,3.91260831,2524.6,2524.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750316735767,3.98054192,2524.6,2524.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750316736374,0.79221,2523.9,2523.7,51.764]
["bitfinex-derivatives","ETHF0:USTF0",1750316736666,0.79222,2523.8,2523.7,48.76851462]
["bitfinex-derivatives","ETHF0:USTF0",1750316736874,1.90995421,2523.8,2523.7,48.76851462]
["bitfinex-derivatives","ETHF0:USTF0",1750316738067,1.90995421,2523.8,2523.7,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316739267,0.79222,2523.8,2523.7,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316739864,1.90739214,2523.8,2523.7,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316740568,0.84655435,2523.8,2523.7,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316741775,4.05435435,2523.8,2523.7,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316745484,3.26213435,2523.8,2523.7,3.93876462]
["bitfinex-derivatives","ETHF0:USTF0",1750316745683,3.26213435,2523.8,2523.7,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316745884,4.05435435,2523.8,2523.7,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316746274,4.05435435,2523.8,2523.7,3.82681462]
["bitfinex-derivatives","ETHF0:USTF0",1750316750886,4.12228796,2523.8,2523.7,3.82681462]
["bitfinex-derivatives","ETHF0:USTF0",1750316753987,0.79228,2523.6,2523.5,3.15246263]
["bitfinex-derivatives","ETHF0:USTF0",1750316754189,0.79228,2523.6,2523.5,3.82016263]
["bitfinex-derivatives","ETHF0:USTF0",1750316754787,0.84661435,2523.6,2523.5,3.82016263]
["bitfinex-derivatives","ETHF0:USTF0",1750316758081,0.84661435,2523.6,2523.5,3.15246263]
["bitfinex-derivatives","ETHF0:USTF0",1750316758391,0.84661435,2523.6,2523.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750316758392,0.79241,2523.2,2523.1,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316758790,0.84674435,2523.2,2523.1,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316760587,0.79244,2523.1,2523.0,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1750316760789,1.53667435,2523.1,2523.0,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1750316761893,0.79247,2523.0,2522.9,3.15246263]
["bitfinex-derivatives","ETHF0:USTF0",1750316762796,0.84680435,2523.0,2522.9,3.15246263]
["bitfinex-derivatives","ETHF0:USTF0",1750316762987,0.84680435,2523.0,2522.9,4.46686263]
["bitfinex-derivatives","ETHF0:USTF0",1750316763887,0.84680435,2523.0,2522.9,5.25936263]
["bitfinex-derivatives","ETHF0:USTF0",1750316764588,0.05433435,2523.0,2522.9,5.25936263]
["bitfinex-derivatives","ETHF0:USTF0",1750316765094,0.84680435,2523.0,2522.9,5.25936263]
["bitfinex-derivatives","ETHF0:USTF0",1750316765393,0.84680435,2523.0,2522.9,4.46686263]
["bitfinex-derivatives","ETHF0:USTF0",1750316765894,0.84680435,2523.0,2522.9,5.25936263]
["bitfinex-derivatives","ETHF0:USTF0",1750316766095,0.91473796,2523.0,2522.9,5.25936263]
["bitfinex-derivatives","ETHF0:USTF0",1750316766391,0.91473796,2523.0,2522.9,4.46686263]
["bitfinex-derivatives","ETHF0:USTF0",1750316767291,0.91473796,2523.0,2522.9,3.15246263]
["bitfinex-derivatives","ETHF0:USTF0",1750316770399,0.91473796,2523.0,2522.9,3.94496263]
["bitfinex-derivatives","ETHF0:USTF0",1750316770792,0.91473796,2523.0,2522.9,5.26626263]
["bitfinex-derivatives","ETHF0:USTF0",1750316770991,0.91473796,2523.0,2522.9,1.32724801]
["bitfinex-derivatives","ETHF0:USTF0",1750316771191,0.91473796,2523.0,2522.9,3.15246263]
["bitfinex-derivatives","ETHF0:USTF0",1750316771392,0.91473796,2523.0,2522.9,3.94496263]
["bitfinex-derivatives","ETHF0:USTF0",1750316771597,0.91473796,2523.0,2522.9,3.15246263]
["bitfinex-derivatives","ETHF0:USTF0",1750316774702,0.91473796,2523.0,2522.9,9.29446263]
["bitfinex-derivatives","ETHF0:USTF0",1750316775302,4.12253796,2523.0,2522.9,9.29446263]
["bitfinex-derivatives","ETHF0:USTF0",1750316775804,5.24522858,2523.0,2522.9,9.29446263]
["bitfinex-derivatives","ETHF0:USTF0",1750316779006,0.12226796,2523.0,2522.9,10.08696263]
["bitfinex-derivatives","ETHF0:USTF0",1750316779304,2.0374136,2523.0,2522.9,6.14794801]
["bitfinex-derivatives","ETHF0:USTF0",1750316780608,2.0374136,2523.0,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316780908,2.0374136,2523.0,2522.9,6.14794801]
["bitfinex-derivatives","ETHF0:USTF0",1750316784705,0.00594801,2523.4,2523.0,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1750316784910,3.2078,2524.0,2523.3,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316785114,0.79226,2523.7,2523.6,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316785302,0.79224,2523.8,2523.6,4.59458462]
["bitfinex-derivatives","ETHF0:USTF0",1750316787208,0.79224,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750316787402,4.00591801,2524.0,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750316787608,4.00591801,2524.0,2523.8,3.93871462]
["bitfinex-derivatives","ETHF0:USTF0",1750316787810,4.00590801,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750316788604,4.00590801,2524.0,2523.8,10.08071462]
["bitfinex-derivatives","ETHF0:USTF0",1750316788807,3.21374801,2524.0,2523.8,10.08071462]
["bitfinex-derivatives","ETHF0:USTF0",1750316789006,3.21374801,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750316789706,3.21374801,2524.0,2523.9,2.12349]
["bitfinex-derivatives","ETHF0:USTF0",1750316789903,0.00594801,2524.0,2523.9,2.12349]
["bitfinex-derivatives","ETHF0:USTF0",1750316790110,3.2078,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750316790308,3.2078,2524.4,2524.3,10.07957462]
["bitfinex-derivatives","ETHF0:USTF0",1750316790700,3.8869,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750316790905,3.8869,2524.9,2524.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750316790906,4.67879,2524.9,2524.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750316791204,4.67879,2524.9,2524.8,6.9329]
["bitfinex-derivatives","ETHF0:USTF0",1750316791403,4.67879,2524.9,2524.8,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750316791606,3.2078,2524.9,2524.8,6.9329]
["bitfinex-derivatives","ETHF0:USTF0",1750316791810,3.99967,2524.9,2524.8,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750316794510,4.06760361,2524.9,2524.8,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750316795907,3.27573361,2524.9,2524.8,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750316796111,4.06760361,2524.9,2524.8,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750316798916,3.27573361,2524.9,2524.8,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750316799124,3.27573361,2524.9,2524.8,6.9329]
["bitfinex-derivatives","ETHF0:USTF0",1750316799322,3.27573361,2524.9,2524.8,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750316799523,3.27573361,2524.9,2524.8,6.9329]
["bitfinex-derivatives","ETHF0:USTF0",1750316799717,0.06793361,2524.9,2524.8,10.07941462]
["bitfinex-derivatives","ETHF0:USTF0",1750316800215,0.06793361,2524.9,2524.8,11.42941462]
["bitfinex-derivatives","ETHF0:USTF0",1750316803311,1.0,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750316803515,1.0,2525.0,2524.9,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1750316803714,1.0,2525.0,2524.9,5.25607]
["bitfinex-derivatives","ETHF0:USTF0",1750316806728,1.79184,2525.0,2524.9,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750316807217,1.0,2525.0,2524.9,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750316809728,1.06793361,2525.0,2524.9,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750316810829,1.06793361,2525.0,2524.9,10.15767]
["bitfinex-derivatives","ETHF0:USTF0",1750316811130,1.85977361,2525.0,2524.9,10.15767]
["bitfinex-derivatives","ETHF0:USTF0",1750316811325,1.85977361,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750316811530,2.52567361,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316812134,1.73383361,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316813528,2.52567361,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316813727,1.73383361,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316814228,2.52567361,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316815427,1.73383361,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316816822,2.52567361,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316817226,1.73383361,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316817721,2.52567361,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316818129,1.73383361,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316818324,2.52567361,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316819130,1.73383361,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316819430,2.84705355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316820227,3.63889355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316822130,3.63889355,2525.0,2524.9,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1750316822334,3.63889355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316822839,3.63889355,2525.0,2524.9,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1750316823035,3.63889355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316823628,2.84705355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316823825,2.18115355,2525.0,2524.9,10.09638462]
["bitfinex-derivatives","ETHF0:USTF0",1750316825237,2.18115355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316827740,2.97299355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316828230,2.18115355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316828538,2.97299355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316828737,2.18115355,2525.0,2524.9,10.15767]
["bitfinex-derivatives","ETHF0:USTF0",1750316829635,2.97299355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316829934,2.18115355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316830344,2.97299355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316831444,2.18115355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316831740,2.97299355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316832143,2.18115355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316833341,2.97299355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316834045,2.97299355,2525.0,2524.9,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1750316834343,2.97299355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316835632,2.18115355,2525.0,2524.9,6.94987]
["bitfinex-derivatives","ETHF0:USTF0",1750316835838,2.18115355,2525.0,2524.9,10.15767]
["bitfinex-derivatives","ETHF0:USTF0",1750316836139,2.18115355,2525.0,2524.9,11.50627]
["bitfinex-derivatives","ETHF0:USTF0",1750316839351,1.06793361,2525.0,2524.9,11.50627]
["bitfinex-derivatives","ETHF0:USTF0",1750316843859,0.00594801,2525.1,2524.9,11.50627]
["bitfinex-derivatives","ETHF0:USTF0",1750316843860,1.46491,2525.5,2524.9,10.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750316844056,0.79172,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750316844253,1.90897705,2525.4,2525.3,6.92173]
["bitfinex-derivatives","ETHF0:USTF0",1750316845053,1.11725705,2525.4,2525.3,6.92173]
["bitfinex-derivatives","ETHF0:USTF0",1750316845768,1.11725705,2525.4,2525.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1750316845769,1.90897705,2525.4,2525.3,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1750316846667,1.90897705,2525.4,2525.3,6.92175]
["bitfinex-derivatives","ETHF0:USTF0",1750316847061,1.11725705,2525.4,2525.3,6.92175]
["bitfinex-derivatives","ETHF0:USTF0",1750316847767,1.90897705,2525.4,2525.3,6.92175]
["bitfinex-derivatives","ETHF0:USTF0",1750316847968,1.11725705,2525.4,2525.3,6.92175]
["bitfinex-derivatives","ETHF0:USTF0",1750316849255,1.46491,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750316849569,2.58135368,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750316853365,1.78964368,2525.5,2525.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750316853565,1.90817368,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750316857476,1.11644368,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750316858377,1.90816368,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750316860274,1.11644368,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750316862185,0.6449,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750316862481,1.43652,2525.7,2525.6,13.26896462]
["bitfinex-derivatives","ETHF0:USTF0",1750316863277,0.6449,2525.7,2525.6,13.26896462]
["bitfinex-derivatives","ETHF0:USTF0",1750316863778,1.43652,2525.7,2525.6,13.26896462]
["bitfinex-derivatives","ETHF0:USTF0",1750316864173,0.6449,2525.7,2525.6,13.26896462]
["bitfinex-derivatives","ETHF0:USTF0",1750316865679,1.43652,2525.7,2525.6,13.26896462]
["bitfinex-derivatives","ETHF0:USTF0",1750316867585,1.43652,2525.7,2525.6,10.12245]
["bitfinex-derivatives","ETHF0:USTF0",1750316868181,1.43652,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750316868583,2.77352,2525.7,2525.6,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750316868978,2.77352,2525.7,2525.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1750316869482,0.79165,2525.6,2525.5,24.74668]
["bitfinex-derivatives","ETHF0:USTF0",1750316869682,0.79165,2525.6,2525.5,30.86968]
["bitfinex-derivatives","ETHF0:USTF0",1750316870182,0.79165,2525.6,2525.5,30.078]
["bitfinex-derivatives","ETHF0:USTF0",1750316871873,0.79168,2525.5,2525.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1750316872079,0.79168,2525.5,2525.4,31.55579]
["bitfinex-derivatives","ETHF0:USTF0",1750316872379,0.79168,2525.5,2525.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1750316872584,0.79168,2525.5,2525.4,31.55579]
["bitfinex-derivatives","ETHF0:USTF0",1750316874183,1.11226544,2525.5,2525.4,31.55579]
["bitfinex-derivatives","ETHF0:USTF0",1750316874389,0.79168,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750316874681,1.90392009,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750316874886,7.46655471,2525.6,2525.0,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1750316875087,1.11224009,2525.5,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750316875389,0.79178,2525.2,2525.1,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1750316875585,0.79178,2525.2,2525.1,30.077]
["bitfinex-derivatives","ETHF0:USTF0",1750316876083,0.79181,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750316876284,2.15771,2525.1,2525.0,33.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750316876481,3.27035923,2525.1,2525.0,33.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750316876688,3.27035923,2525.1,2525.0,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750316877188,4.52995923,2525.1,2525.0,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750316877783,0.79187,2524.9,2524.8,45.622]
["bitfinex-derivatives","ETHF0:USTF0",1750316877984,0.7919,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750316878183,0.7919,2524.8,2524.7,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750316878485,1.9043157,2524.8,2524.7,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750316881580,7.46673032,2524.8,2524.4,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1750316881786,0.792,2524.5,2524.4,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1750316883092,0.79203,2524.4,2524.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1750316883398,3.27611007,2524.4,2524.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1750316883588,2.16413,2524.4,2524.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1750316886498,0.79203,2524.4,2524.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1750316890601,0.79203,2524.4,2524.3,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750316892297,4.06776361,2524.5,2524.3,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750316892602,0.06793361,2524.5,2524.4,3.93854462]
["bitfinex-derivatives","ETHF0:USTF0",1750316892796,0.06793361,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316893297,0.85993361,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316893699,0.06793361,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316900100,0.85993361,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316901003,0.06793361,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316902007,0.85993361,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316902506,0.06793361,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316902907,0.85993361,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316903298,0.06793361,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316904308,1.18142836,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316904509,0.06793361,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316905209,1.1814934,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316910108,4.3892934,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316910314,1.1814934,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316912609,1.1814934,2524.5,2524.4,2.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750316913606,1.1814934,2524.5,2524.4,5.90824462]
["bitfinex-derivatives","ETHF0:USTF0",1750316914610,1.1814934,2524.5,2524.4,12.03424462]
["bitfinex-derivatives","ETHF0:USTF0",1750316914918,1.1814934,2524.5,2524.4,10.68814462]
["bitfinex-derivatives","ETHF0:USTF0",1750316919222,1.1814934,2524.5,2524.4,8.85863]
["bitfinex-derivatives","ETHF0:USTF0",1750316919914,1.1814934,2524.5,2524.4,7.54163]
["bitfinex-derivatives","ETHF0:USTF0",1750316920818,1.9734934,2524.5,2524.4,7.54163]
["bitfinex-derivatives","ETHF0:USTF0",1750316921024,5.1812934,2524.5,2524.4,30.88003]
["bitfinex-derivatives","ETHF0:USTF0",1750316921625,5.1812934,2524.5,2524.4,6.91803]
["bitfinex-derivatives","ETHF0:USTF0",1750316921824,0.79206,2524.3,2524.2,6.12894801]
["bitfinex-derivatives","ETHF0:USTF0",1750316922228,1.90561979,2524.3,2524.2,6.12894801]
["bitfinex-derivatives","ETHF0:USTF0",1750316922432,3.16311979,2524.3,2524.2,6.12894801]
["bitfinex-derivatives","ETHF0:USTF0",1750316922927,3.16311979,2524.3,2524.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316923128,3.16311979,2524.3,2524.2,6.12894801]
["bitfinex-derivatives","ETHF0:USTF0",1750316923522,3.16311979,2524.3,2524.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316928735,0.79223,2523.8,2523.3,6.35431462]
["bitfinex-derivatives","ETHF0:USTF0",1750316928929,1.11843434,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316929232,1.91068434,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316929425,1.91068434,2523.7,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750316929627,0.79225,2523.7,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750316930032,0.79228,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750316930334,0.79225,2523.7,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750316930534,1.93312088,2523.6,2523.4,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1750316930737,0.79228,2523.6,2523.4,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1750316931032,2.73524,2523.8,2523.5,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750316931233,1.14034967,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316931832,1.82944967,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316933333,2.62169967,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316933630,1.48135,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316934335,0.6891,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316935131,1.48135,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316937332,0.6891,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316937737,0.6891,2523.7,2523.6,3.93877462]
["bitfinex-derivatives","ETHF0:USTF0",1750316938339,1.48135,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316938540,1.48135,2523.7,2523.6,3.93877462]
["bitfinex-derivatives","ETHF0:USTF0",1750316940137,1.48135,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316940339,0.6891,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316941334,1.48135,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316941538,0.6891,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316942343,1.48135,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750316943842,0.79228,2523.6,2523.5,9.27051462]
["bitfinex-derivatives","ETHF0:USTF0",1750316946540,0.79228,2523.6,2523.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1750316946939,0.79232,2523.5,2523.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750316947243,0.79232,2523.5,2523.4,6.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750316948045,0.79235,2523.4,2523.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316948251,5.77503968,2523.4,2523.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316948445,7.14353968,2523.4,2523.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316949537,0.79244,2523.1,2523.0,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1750316950446,4.00026,2523.1,2523.0,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1750316953248,0.79251,2522.9,2522.8,0.79847801]
["bitfinex-derivatives","ETHF0:USTF0",1750316953445,0.79251,2522.9,2522.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316953849,1.93242974,2522.9,2522.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316954237,0.79251,2522.9,2522.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316954651,1.93217767,2522.9,2522.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316954852,3.18407767,2522.9,2522.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316955350,2.04441,2522.9,2522.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316956854,0.79251,2522.9,2522.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316959847,0.79251,2522.9,2522.8,0.79848801]
["bitfinex-derivatives","ETHF0:USTF0",1750316960042,0.79251,2522.9,2522.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316960248,0.86044361,2522.9,2522.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316961656,2.12504361,2522.9,2522.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316964855,0.86044361,2522.9,2522.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750316965950,0.06793361,2522.9,2522.8,3.94500263]
["bitfinex-derivatives","ETHF0:USTF0",1750316966651,0.06793361,2522.9,2522.8,5.85520263]
["bitfinex-derivatives","ETHF0:USTF0",1750316967052,3.2078,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750316967254,3.2078,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750316967458,0.79231,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750316967651,4.00602801,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750316968760,4.00602801,2523.7,2523.5,3.93881462]
["bitfinex-derivatives","ETHF0:USTF0",1750316969057,4.00602801,2523.7,2523.5,5.24691462]
["bitfinex-derivatives","ETHF0:USTF0",1750316969248,4.00602801,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750316970451,4.00602801,2523.7,2523.6,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1750316970856,4.00602801,2523.7,2523.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750316971056,4.00602801,2523.7,2523.6,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1750316971452,3.21374801,2523.7,2523.6,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1750316972056,0.00594801,2523.7,2523.6,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1750316973457,0.00594801,2523.7,2523.6,8.23039]
["bitfinex-derivatives","ETHF0:USTF0",1750316975454,0.07388162,2523.7,2523.6,8.23039]
["bitfinex-derivatives","ETHF0:USTF0",1750316976258,0.07388162,2523.7,2523.6,8.22939]
["bitfinex-derivatives","ETHF0:USTF0",1750316983669,0.07388162,2523.7,2523.6,8.88709]
["bitfinex-derivatives","ETHF0:USTF0",1750316985172,1e-08,2523.7,2523.6,13.88709]
["bitfinex-derivatives","ETHF0:USTF0",1750316990473,1e-08,2523.7,2523.6,8.88709]
["bitfinex-derivatives","ETHF0:USTF0",1750316996278,1e-08,2523.7,2523.6,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750316996475,1e-08,2523.7,2523.6,32.89209]
["bitfinex-derivatives","ETHF0:USTF0",1750316997579,1e-08,2523.7,2523.6,36.09989]
["bitfinex-derivatives","ETHF0:USTF0",1750317000381,1e-08,2523.7,2523.6,10.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750317000579,1e-08,2523.7,2523.6,34.12909]
["bitfinex-derivatives","ETHF0:USTF0",1750317001583,1e-08,2523.7,2523.6,35.48979]
["bitfinex-derivatives","ETHF0:USTF0",1750317002089,3.99989,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750317002292,5.13794296,2524.3,2524.2,6.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750317004390,4.34585296,2524.3,2524.2,6.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750317004891,5.69278657,2524.3,2524.2,6.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750317005187,6.48485657,2524.3,2524.2,6.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750317006595,6.48485657,2524.3,2524.1,24.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750317006596,0.7921,2524.2,2524.1,24.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750317006890,3.20915296,2524.2,2524.1,30.92811]
["bitfinex-derivatives","ETHF0:USTF0",1750317007287,3.07595296,2524.2,2524.1,30.92811]
["bitfinex-derivatives","ETHF0:USTF0",1750317015588,1.79695296,2524.2,2524.1,30.92811]
["bitfinex-derivatives","ETHF0:USTF0",1750317015788,1.13805296,2524.2,2524.1,30.92811]
["bitfinex-derivatives","ETHF0:USTF0",1750317018196,1.13805296,2524.2,2524.1,6.92511]
["bitfinex-derivatives","ETHF0:USTF0",1750317019201,1.13805296,2524.2,2524.1,10.07162462]
["bitfinex-derivatives","ETHF0:USTF0",1750317020401,0.00594801,2524.5,2524.4,3.93855462]
["bitfinex-derivatives","ETHF0:USTF0",1750317020593,0.667,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750317020796,0.667,2524.8,2524.7,30.93894]
["bitfinex-derivatives","ETHF0:USTF0",1750317024803,4.4612,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750317025801,3.2078,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750317026202,3.99968,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750317027708,3.2078,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750317028010,3.99968,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750317028605,3.2078,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750317030710,3.99968,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750317032211,4.33185463,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750317032412,3.2078,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750317032712,3.2078,2524.9,2524.8,3.93842462]
["bitfinex-derivatives","ETHF0:USTF0",1750317032901,3.2078,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750317033102,4.33177066,2525.2,2525.1,6.92382]
["bitfinex-derivatives","ETHF0:USTF0",1750317033302,3.2078,2525.2,2525.1,30.91682]
["bitfinex-derivatives","ETHF0:USTF0",1750317034413,3.27573361,2525.2,2525.1,30.91682]
["bitfinex-derivatives","ETHF0:USTF0",1750317036004,3.27573361,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750317036310,3.27573361,2525.2,2525.1,30.91382]
["bitfinex-derivatives","ETHF0:USTF0",1750317036510,3.27573361,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750317036702,3.27573361,2525.2,2525.1,30.92382]
["bitfinex-derivatives","ETHF0:USTF0",1750317038112,4.06752361,2525.2,2525.1,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1750317038312,4.06752361,2525.2,2525.1,30.128]
["bitfinex-derivatives","ETHF0:USTF0",1750317038814,4.06752361,2525.2,2525.1,30.91982]
["bitfinex-derivatives","ETHF0:USTF0",1750317041320,0.79182,2525.1,2525.0,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1750317041509,0.79182,2525.1,2525.0,31.57145]
["bitfinex-derivatives","ETHF0:USTF0",1750317045314,0.79182,2525.1,2525.0,30.91485]
["bitfinex-derivatives","ETHF0:USTF0",1750317045515,2.84472,2525.1,2525.0,30.91485]
["bitfinex-derivatives","ETHF0:USTF0",1750317046415,3.27573361,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750317046910,4.06752361,2525.2,2525.1,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1750317047520,4.06752361,2525.2,2525.0,30.123]
["bitfinex-derivatives","ETHF0:USTF0",1750317047521,0.79182,2525.1,2525.0,30.91483]
["bitfinex-derivatives","ETHF0:USTF0",1750317048317,3.27573361,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750317048622,0.06793361,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750317048819,0.06793361,2525.2,2525.1,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1750317049716,0.79179,2525.2,2525.1,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1750317049921,0.79178,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750317051618,1.89346525,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750317052722,1.10168525,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750317053123,3.99951,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750317053325,5.10089954,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750317054015,4.30918954,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750317054423,4.30918954,2525.5,2525.4,7.61582]
["bitfinex-derivatives","ETHF0:USTF0",1750317055420,4.30918954,2525.5,2525.4,31.63282]
["bitfinex-derivatives","ETHF0:USTF0",1750317056526,5.10087954,2525.5,2525.4,31.63282]
["bitfinex-derivatives","ETHF0:USTF0",1750317057128,4.30918954,2525.5,2525.4,31.63282]
["bitfinex-derivatives","ETHF0:USTF0",1750317058329,5.10087954,2525.5,2525.4,31.63282]
["bitfinex-derivatives","ETHF0:USTF0",1750317058531,4.30918954,2525.5,2525.4,31.63282]
["bitfinex-derivatives","ETHF0:USTF0",1750317058830,5.10087954,2525.5,2525.4,31.63282]
["bitfinex-derivatives","ETHF0:USTF0",1750317059032,4.30918954,2525.5,2525.4,31.63282]
["bitfinex-derivatives","ETHF0:USTF0",1750317059333,5.10087954,2525.5,2525.4,31.63282]
["bitfinex-derivatives","ETHF0:USTF0",1750317060427,4.30918954,2525.5,2525.4,31.63282]
["bitfinex-derivatives","ETHF0:USTF0",1750317061722,3.2078,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750317061928,3.2078,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750317062135,3.2078,2526.1,2526.0,3.93805462]
["bitfinex-derivatives","ETHF0:USTF0",1750317064236,0.7915,2526.1,2526.0,3.93803462]
["bitfinex-derivatives","ETHF0:USTF0",1750317064635,0.79154,2526.0,2525.8,5.13271462]
["bitfinex-derivatives","ETHF0:USTF0",1750317064832,0.79154,2526.0,2525.9,30.146]
["bitfinex-derivatives","ETHF0:USTF0",1750317065036,0.85946361,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750317065637,0.85946361,2526.1,2526.0,3.93804462]
["bitfinex-derivatives","ETHF0:USTF0",1750317065939,0.06793361,2526.1,2526.0,3.93804462]
["bitfinex-derivatives","ETHF0:USTF0",1750317066639,0.85943361,2526.1,2526.0,3.93804462]
["bitfinex-derivatives","ETHF0:USTF0",1750317067643,0.79157,2525.9,2525.8,3.81741462]
["bitfinex-derivatives","ETHF0:USTF0",1750317067944,0.79157,2525.9,2525.8,33.96241462]
["bitfinex-derivatives","ETHF0:USTF0",1750317069233,0.79157,2525.9,2525.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750317069436,5.25453361,2526.1,2525.8,30.141]
["bitfinex-derivatives","ETHF0:USTF0",1750317069638,5.90133361,2526.1,2525.8,30.141]
["bitfinex-derivatives","ETHF0:USTF0",1750317069839,0.79157,2525.9,2525.8,30.141]
["bitfinex-derivatives","ETHF0:USTF0",1750317071146,3.14651462,2525.9,2525.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317071348,3.99946,2525.6,2525.5,6.14094801]
["bitfinex-derivatives","ETHF0:USTF0",1750317072944,3.99946,2525.6,2525.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317073243,3.99946,2525.6,2525.5,30.15194801]
["bitfinex-derivatives","ETHF0:USTF0",1750317073646,5.38156,2525.6,2525.5,30.15194801]
["bitfinex-derivatives","ETHF0:USTF0",1750317074939,5.38156,2525.6,2525.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317075238,5.38156,2525.6,2525.5,6.14094801]
["bitfinex-derivatives","ETHF0:USTF0",1750317077250,5.38156,2525.6,2525.5,6.15794801]
["bitfinex-derivatives","ETHF0:USTF0",1750317078148,6.48301034,2525.6,2525.5,6.15794801]
["bitfinex-derivatives","ETHF0:USTF0",1750317078849,3.27521034,2525.6,2525.5,6.15794801]
["bitfinex-derivatives","ETHF0:USTF0",1750317080446,1.89311034,2525.6,2525.5,10.09615263]
["bitfinex-derivatives","ETHF0:USTF0",1750317080950,1.89311034,2525.6,2525.5,0.79763801]
["bitfinex-derivatives","ETHF0:USTF0",1750317081152,1.96104395,2525.6,2525.5,30.15594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317083054,1.96104395,2525.6,2525.5,30.94763801]
["bitfinex-derivatives","ETHF0:USTF0",1750317083353,1.96104395,2525.6,2525.5,30.15594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317085054,1.96104395,2525.6,2525.5,30.94763801]
["bitfinex-derivatives","ETHF0:USTF0",1750317085355,1.96104395,2525.6,2525.5,30.15594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317086152,1.96104395,2525.6,2525.5,30.94763801]
["bitfinex-derivatives","ETHF0:USTF0",1750317086854,1.96104395,2525.6,2525.5,30.15594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317087149,1.96104395,2525.6,2525.5,30.94763801]
["bitfinex-derivatives","ETHF0:USTF0",1750317087351,1.96104395,2525.6,2525.5,30.15594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317088654,1.96104395,2525.6,2525.5,30.94763801]
["bitfinex-derivatives","ETHF0:USTF0",1750317088854,1.96104395,2525.6,2525.5,30.15594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317089755,1.96104395,2525.6,2525.5,30.94763801]
["bitfinex-derivatives","ETHF0:USTF0",1750317089951,1.96104395,2525.6,2525.5,30.15594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317090151,1.96104395,2525.6,2525.5,34.09415263]
["bitfinex-derivatives","ETHF0:USTF0",1750317091753,0.85959361,2525.6,2525.5,34.09415263]
["bitfinex-derivatives","ETHF0:USTF0",1750317092358,0.06793361,2525.6,2525.5,34.09415263]
["bitfinex-derivatives","ETHF0:USTF0",1750317092552,0.85959361,2525.6,2525.5,34.09415263]
["bitfinex-derivatives","ETHF0:USTF0",1750317093262,1.96274439,2525.6,2525.5,34.09415263]
["bitfinex-derivatives","ETHF0:USTF0",1750317093559,0.85959361,2525.6,2525.5,34.09415263]
["bitfinex-derivatives","ETHF0:USTF0",1750317095962,1.96326899,2525.6,2525.5,34.09415263]
["bitfinex-derivatives","ETHF0:USTF0",1750317096466,0.85959361,2525.6,2525.5,30.94763801]
["bitfinex-derivatives","ETHF0:USTF0",1750317096962,0.85959361,2525.6,2525.5,34.09415263]
["bitfinex-derivatives","ETHF0:USTF0",1750317097365,0.85959361,2525.6,2525.5,33.30246263]
["bitfinex-derivatives","ETHF0:USTF0",1750317097665,0.85959361,2525.6,2525.5,34.09415263]
["bitfinex-derivatives","ETHF0:USTF0",1750317099365,0.85959361,2525.6,2525.5,3.94415263]
["bitfinex-derivatives","ETHF0:USTF0",1750317099567,0.85959361,2525.6,2525.5,34.06315263]
["bitfinex-derivatives","ETHF0:USTF0",1750317100163,0.85959361,2525.6,2525.5,3.94415263]
["bitfinex-derivatives","ETHF0:USTF0",1750317100365,0.85959361,2525.6,2525.5,34.06315263]
["bitfinex-derivatives","ETHF0:USTF0",1750317100562,0.85959361,2525.6,2525.5,33.27146263]
["bitfinex-derivatives","ETHF0:USTF0",1750317100765,0.85959361,2525.6,2525.5,34.06315263]
["bitfinex-derivatives","ETHF0:USTF0",1750317100964,0.85959361,2525.6,2525.5,3.94415263]
["bitfinex-derivatives","ETHF0:USTF0",1750317101269,0.85959361,2525.6,2525.5,34.06315263]
["bitfinex-derivatives","ETHF0:USTF0",1750317101270,1.96968814,2525.6,2525.5,34.06315263]
["bitfinex-derivatives","ETHF0:USTF0",1750317101771,1.96968814,2525.6,2525.5,33.27146263]
["bitfinex-derivatives","ETHF0:USTF0",1750317103373,1.96968814,2525.6,2525.5,34.06315263]
["bitfinex-derivatives","ETHF0:USTF0",1750317104770,1.96964233,2525.6,2525.5,34.06315263]
["bitfinex-derivatives","ETHF0:USTF0",1750317106266,1.96964233,2525.6,2525.5,33.27146263]
["bitfinex-derivatives","ETHF0:USTF0",1750317106466,1.96964233,2525.6,2525.5,34.06315263]
["bitfinex-derivatives","ETHF0:USTF0",1750317107173,1.96964233,2525.6,2525.5,3.94415263]
["bitfinex-derivatives","ETHF0:USTF0",1750317107375,1.96964233,2525.6,2525.5,34.03915263]
["bitfinex-derivatives","ETHF0:USTF0",1750317108175,1.96964233,2525.6,2525.5,33.24746263]
["bitfinex-derivatives","ETHF0:USTF0",1750317108677,1.96964233,2525.6,2525.5,34.03915263]
["bitfinex-derivatives","ETHF0:USTF0",1750317109175,1.96964233,2525.6,2525.5,33.24746263]
["bitfinex-derivatives","ETHF0:USTF0",1750317110378,1.96964233,2525.6,2525.5,3.15246263]
["bitfinex-derivatives","ETHF0:USTF0",1750317110874,1.96964233,2525.6,2525.5,33.24746263]
["bitfinex-derivatives","ETHF0:USTF0",1750317111571,1.96964233,2525.6,2525.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317111976,4.62594233,2525.6,2525.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317115177,4.62594233,2525.6,2525.5,0.79763801]
["bitfinex-derivatives","ETHF0:USTF0",1750317115178,1.96964233,2525.6,2525.5,0.79763801]
["bitfinex-derivatives","ETHF0:USTF0",1750317117479,3.29454233,2525.6,2525.5,0.79763801]
["bitfinex-derivatives","ETHF0:USTF0",1750317118186,1.96964233,2525.6,2525.5,0.79763801]
["bitfinex-derivatives","ETHF0:USTF0",1750317118685,1.96964233,2525.6,2525.5,1.46053801]
["bitfinex-derivatives","ETHF0:USTF0",1750317120187,1.96964233,2525.6,2525.5,0.66884801]
["bitfinex-derivatives","ETHF0:USTF0",1750317120590,1.96964233,2525.6,2525.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317121482,5.11615695,2525.6,2525.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317121789,6.44465695,2525.6,2525.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317121992,47.24465695,2525.6,2525.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317125088,1.97938,2525.4,2524.9,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1750317125291,3.2078,2525.2,2525.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750317125490,1.90187872,2525.1,2525.0,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1750317125692,1.90187872,2525.1,2525.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750317129900,0.79188,2524.9,2524.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317130204,0.79188,2524.9,2524.8,6.13494801]
["bitfinex-derivatives","ETHF0:USTF0",1750317130396,1.89988148,2524.9,2524.8,6.13494801]
["bitfinex-derivatives","ETHF0:USTF0",1750317131804,1.89988148,2524.9,2524.8,6.92685801]
["bitfinex-derivatives","ETHF0:USTF0",1750317133304,0.79188,2524.9,2524.8,6.92685801]
["bitfinex-derivatives","ETHF0:USTF0",1750317133502,0.79188,2524.9,2524.8,8.21675801]
["bitfinex-derivatives","ETHF0:USTF0",1750317133703,0.79188,2524.9,2524.8,7.42484801]
["bitfinex-derivatives","ETHF0:USTF0",1750317136810,0.79188,2524.9,2524.8,8.21675801]
["bitfinex-derivatives","ETHF0:USTF0",1750317137400,0.79188,2524.9,2524.8,7.42484801]
["bitfinex-derivatives","ETHF0:USTF0",1750317138505,3.99968,2524.9,2524.8,7.42484801]
["bitfinex-derivatives","ETHF0:USTF0",1750317141205,4.06761361,2524.9,2524.8,7.42484801]
["bitfinex-derivatives","ETHF0:USTF0",1750317141706,4.06761361,2524.9,2524.8,6.13494801]
["bitfinex-derivatives","ETHF0:USTF0",1750317142108,5.17538953,2524.9,2524.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317142314,5.17538953,2524.9,2524.8,6.13594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317142513,0.79201,2524.5,2524.4,24.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750317142815,0.79201,2524.5,2524.4,30.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750317143315,0.79201,2524.5,2524.4,31.58984]
["bitfinex-derivatives","ETHF0:USTF0",1750317143513,0.79201,2524.5,2524.4,33.94431462]
["bitfinex-derivatives","ETHF0:USTF0",1750317143812,0.79201,2524.5,2524.4,34.73635462]
["bitfinex-derivatives","ETHF0:USTF0",1750317144612,0.792,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750317145809,0.79198,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750317146407,0.79196,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750317146710,0.79196,2524.7,2524.6,3.93848462]
["bitfinex-derivatives","ETHF0:USTF0",1750317146906,0.79194,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750317147105,1.89961171,2524.8,2524.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750317147504,0.79194,2524.7,2524.6,28.55587462]
["bitfinex-derivatives","ETHF0:USTF0",1750317148413,0.79194,2524.7,2524.6,27.76391462]
["bitfinex-derivatives","ETHF0:USTF0",1750317148810,1.90055586,2524.7,2524.6,28.55589462]
["bitfinex-derivatives","ETHF0:USTF0",1750317149612,1.90055586,2524.7,2524.6,27.76391462]
["bitfinex-derivatives","ETHF0:USTF0",1750317150316,1.90055586,2524.7,2524.6,9.91291462]
["bitfinex-derivatives","ETHF0:USTF0",1750317151514,1.90055586,2524.7,2524.6,10.70489462]
["bitfinex-derivatives","ETHF0:USTF0",1750317152213,1.90055586,2524.7,2524.6,9.91291462]
["bitfinex-derivatives","ETHF0:USTF0",1750317152612,1.90055586,2524.7,2524.6,6.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750317154819,1.90055586,2524.7,2524.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1750317155118,0.79201,2524.5,2524.4,27.13351462]
["bitfinex-derivatives","ETHF0:USTF0",1750317155318,0.79201,2524.5,2524.4,33.26351462]
["bitfinex-derivatives","ETHF0:USTF0",1750317155914,0.79207,2524.3,2524.2,3.82936263]
["bitfinex-derivatives","ETHF0:USTF0",1750317156115,0.79207,2524.3,2524.2,30.80584801]
["bitfinex-derivatives","ETHF0:USTF0",1750317156321,0.79207,2524.3,2524.2,31.59794801]
["bitfinex-derivatives","ETHF0:USTF0",1750317157216,0.79207,2524.3,2524.2,0.68284801]
["bitfinex-derivatives","ETHF0:USTF0",1750317157422,0.79207,2524.3,2524.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317158927,1.90163627,2524.3,2524.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317170526,1.96956988,2524.3,2524.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317178834,1.96956988,2524.3,2524.2,1.38634801]
["bitfinex-derivatives","ETHF0:USTF0",1750317180038,5.17736988,2524.3,2524.2,1.38634801]
["bitfinex-derivatives","ETHF0:USTF0",1750317182540,5.17736988,2524.3,2524.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317183061,5.17736988,2524.3,2523.6,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750317183062,0.79227,2523.7,2523.6,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750317183262,0.79227,2523.7,2523.6,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1750317183464,0.79227,2523.7,2523.6,10.61521462]
["bitfinex-derivatives","ETHF0:USTF0",1750317185865,0.86020361,2523.7,2523.6,10.61521462]
["bitfinex-derivatives","ETHF0:USTF0",1750317186773,0.86020361,2523.7,2523.6,11.40750462]
["bitfinex-derivatives","ETHF0:USTF0",1750317187668,0.06793361,2523.7,2523.6,11.40750462]
["bitfinex-derivatives","ETHF0:USTF0",1750317192067,0.06793361,2523.7,2523.6,16.40750462]
["bitfinex-derivatives","ETHF0:USTF0",1750317192364,0.06793361,2523.7,2523.6,11.40750462]
["bitfinex-derivatives","ETHF0:USTF0",1750317203466,3.61e-06,2523.7,2523.6,11.40750462]
["bitfinex-derivatives","ETHF0:USTF0",1750317203668,0.00594801,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750317203873,3.2078,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750317204074,4.32981662,2524.4,2524.3,10.07058462]
["bitfinex-derivatives","ETHF0:USTF0",1750317204771,3.99976,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750317204970,5.12132019,2524.7,2524.6,3.93848462]
["bitfinex-derivatives","ETHF0:USTF0",1750317205365,4.32936019,2524.7,2524.6,3.93848462]
["bitfinex-derivatives","ETHF0:USTF0",1750317205768,5.12130019,2524.7,2524.6,3.93848462]
["bitfinex-derivatives","ETHF0:USTF0",1750317207278,5.12130019,2524.7,2524.6,3.14651462]
["bitfinex-derivatives","ETHF0:USTF0",1750317207680,0.79198,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750317207877,1.91354019,2524.6,2524.5,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750317208077,1.12156019,2524.6,2524.5,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750317208476,3.2078,2524.7,2524.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1750317208674,3.2078,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750317208970,5.11925221,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750317209278,5.11925221,2524.7,2524.5,7.56779]
["bitfinex-derivatives","ETHF0:USTF0",1750317209581,3.99974,2524.7,2524.5,6.92299]
["bitfinex-derivatives","ETHF0:USTF0",1750317209777,5.28344,2524.7,2524.5,6.92299]
["bitfinex-derivatives","ETHF0:USTF0",1750317209983,3.99974,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750317210278,3.99974,2524.7,2524.5,6.92299]
["bitfinex-derivatives","ETHF0:USTF0",1750317210680,3.99974,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750317211184,3.2078,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750317211382,3.2078,2524.7,2524.6,3.93848462]
["bitfinex-derivatives","ETHF0:USTF0",1750317211580,3.2078,2524.7,2524.6,4.58328462]
["bitfinex-derivatives","ETHF0:USTF0",1750317212081,3.99974,2524.7,2524.6,4.58328462]
["bitfinex-derivatives","ETHF0:USTF0",1750317212472,3.99974,2524.7,2524.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1750317214174,4.06767361,2524.7,2524.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1750317216482,4.06767361,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750317219288,3.27573361,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750317219489,3.27573361,2524.7,2524.6,6.92297]
["bitfinex-derivatives","ETHF0:USTF0",1750317220184,3.93643361,2524.7,2524.6,6.92297]
["bitfinex-derivatives","ETHF0:USTF0",1750317220382,4.72837361,2524.7,2524.6,6.92297]
["bitfinex-derivatives","ETHF0:USTF0",1750317223191,4.06767361,2524.7,2524.6,6.92297]
["bitfinex-derivatives","ETHF0:USTF0",1750317225991,0.85987361,2524.7,2524.6,6.92297]
["bitfinex-derivatives","ETHF0:USTF0",1750317229297,1.98602459,2524.7,2524.6,6.92297]
["bitfinex-derivatives","ETHF0:USTF0",1750317232101,1.98602459,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750317232293,1.98602459,2524.7,2524.6,6.94797]
["bitfinex-derivatives","ETHF0:USTF0",1750317236105,1.19408459,2524.7,2524.6,6.94797]
["bitfinex-derivatives","ETHF0:USTF0",1750317236304,1.19408459,2524.7,2524.6,10.09448462]
["bitfinex-derivatives","ETHF0:USTF0",1750317238002,1.98602459,2524.7,2524.6,10.09448462]
["bitfinex-derivatives","ETHF0:USTF0",1750317238504,1.98602459,2524.7,2524.6,6.94797]
["bitfinex-derivatives","ETHF0:USTF0",1750317239005,1.19408459,2524.7,2524.6,6.94797]
["bitfinex-derivatives","ETHF0:USTF0",1750317239204,1.98602459,2524.7,2524.6,6.94797]
["bitfinex-derivatives","ETHF0:USTF0",1750317240007,1.19408459,2524.7,2524.6,6.94797]
["bitfinex-derivatives","ETHF0:USTF0",1750317240200,1.98602459,2524.7,2524.6,6.94797]
["bitfinex-derivatives","ETHF0:USTF0",1750317240506,1.19408459,2524.7,2524.6,6.94797]
["bitfinex-derivatives","ETHF0:USTF0",1750317241408,1.19408459,2524.7,2524.6,8.84127]
["bitfinex-derivatives","ETHF0:USTF0",1750317252917,1.19408459,2524.7,2524.6,7.58517]
["bitfinex-derivatives","ETHF0:USTF0",1750317253121,1.98602459,2524.7,2524.6,7.58517]
["bitfinex-derivatives","ETHF0:USTF0",1750317256315,1.19408459,2524.7,2524.6,7.58517]
["bitfinex-derivatives","ETHF0:USTF0",1750317260416,1.98602459,2524.7,2524.6,7.58517]
["bitfinex-derivatives","ETHF0:USTF0",1750317260720,1.19408459,2524.7,2524.6,7.58517]
["bitfinex-derivatives","ETHF0:USTF0",1750317261222,1.98602459,2524.7,2524.6,7.58517]
["bitfinex-derivatives","ETHF0:USTF0",1750317261422,1.19408459,2524.7,2524.6,7.58517]
["bitfinex-derivatives","ETHF0:USTF0",1750317267928,1.98602459,2524.7,2524.6,7.58517]
["bitfinex-derivatives","ETHF0:USTF0",1750317268429,1.19408459,2524.7,2524.6,7.58517]
["bitfinex-derivatives","ETHF0:USTF0",1750317274134,1.98602459,2524.7,2524.6,7.58517]
["bitfinex-derivatives","ETHF0:USTF0",1750317274329,0.79201,2524.5,2524.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750317274535,0.79201,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750317274829,1.12615098,2524.5,2524.4,3.93852462]
["bitfinex-derivatives","ETHF0:USTF0",1750317275730,1.14103522,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750317275929,1.14103336,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750317276235,1.14103336,2524.6,2524.5,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750317280535,1.14103336,2524.6,2524.5,6.92501]
["bitfinex-derivatives","ETHF0:USTF0",1750317280742,0.79203,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750317281041,1.93306336,2524.5,2524.4,9.43564096]
["bitfinex-derivatives","ETHF0:USTF0",1750317281237,1.14103336,2524.5,2524.4,9.43564096]
["bitfinex-derivatives","ETHF0:USTF0",1750317282434,1.93304336,2524.5,2524.4,9.43564096]
["bitfinex-derivatives","ETHF0:USTF0",1750317282846,1.93304336,2524.5,2524.4,6.92502]
["bitfinex-derivatives","ETHF0:USTF0",1750317283444,1.14103336,2524.5,2524.4,6.92502]
["bitfinex-derivatives","ETHF0:USTF0",1750317283949,1.93304336,2524.5,2524.4,6.92502]
["bitfinex-derivatives","ETHF0:USTF0",1750317286248,1.14103336,2524.5,2524.4,6.92502]
["bitfinex-derivatives","ETHF0:USTF0",1750317289346,1.43564,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750317289648,1.931221,2524.7,2524.6,3.93022918]
["bitfinex-derivatives","ETHF0:USTF0",1750317291849,1.139281,2524.7,2524.6,3.93022918]
["bitfinex-derivatives","ETHF0:USTF0",1750317292054,1.931221,2524.7,2524.6,3.93022918]
["bitfinex-derivatives","ETHF0:USTF0",1750317292953,1.139281,2524.7,2524.6,3.93022918]
["bitfinex-derivatives","ETHF0:USTF0",1750317293754,1.139281,2524.7,2524.6,4.55392918]
["bitfinex-derivatives","ETHF0:USTF0",1750317296757,1.139281,2524.7,2524.6,10.68692918]
["bitfinex-derivatives","ETHF0:USTF0",1750317298851,1.139281,2524.7,2524.6,12.00762918]
["bitfinex-derivatives","ETHF0:USTF0",1750317301251,2.37436856,2525.2,2524.6,35.19164918]
["bitfinex-derivatives","ETHF0:USTF0",1750317301556,3.99956,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750317301757,3.2078,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750317301958,3.2078,2525.3,2525.2,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1750317303076,3.99956,2525.3,2525.2,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1750317304565,4.06749361,2525.3,2525.2,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1750317304861,4.06749361,2525.3,2525.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750317305061,4.06749361,2525.3,2525.2,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1750317307564,0.85969361,2525.3,2525.2,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1750317311661,0.85969361,2525.3,2525.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750317311965,0.85969361,2525.3,2525.2,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1750317313266,1.99461931,2525.3,2525.2,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1750317316369,1.20285931,2525.3,2525.2,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1750317316965,1.20285931,2525.3,2525.2,5.29158037]
["bitfinex-derivatives","ETHF0:USTF0",1750317317268,0.06793361,2525.3,2525.2,5.29158037]
["bitfinex-derivatives","ETHF0:USTF0",1750317320873,0.06793361,2525.3,2525.2,5.91883683]
["bitfinex-derivatives","ETHF0:USTF0",1750317324376,1.20227674,2525.3,2525.2,5.91883683]
["bitfinex-derivatives","ETHF0:USTF0",1750317330477,5.58216856,2525.9,2525.2,34.88583683]
["bitfinex-derivatives","ETHF0:USTF0",1750317330679,3.2078,2525.9,2525.8,3.92754683]
["bitfinex-derivatives","ETHF0:USTF0",1750317330882,3.2078,2525.9,2525.8,10.05654683]
["bitfinex-derivatives","ETHF0:USTF0",1750317331386,0.6481,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750317331777,4.4662,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750317332680,3.2078,2526.4,2526.3,3.92738683]
["bitfinex-derivatives","ETHF0:USTF0",1750317333082,3.2078,2526.4,2526.3,4.60368683]
["bitfinex-derivatives","ETHF0:USTF0",1750317333486,3.99921,2526.4,2526.3,3.81224683]
["bitfinex-derivatives","ETHF0:USTF0",1750317333992,3.99921,2526.4,2526.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750317335092,4.06714361,2526.4,2526.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750317341392,0.79144,2526.3,2526.2,6.92047]
["bitfinex-derivatives","ETHF0:USTF0",1750317341700,0.79144,2526.3,2526.2,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1750317342097,0.79144,2526.3,2526.2,6.92047]
["bitfinex-derivatives","ETHF0:USTF0",1750317347202,0.79151,2526.1,2526.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750317347406,0.79151,2526.1,2526.0,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1750317348005,0.7915,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750317350309,0.85943361,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750317353913,0.79151,2526.1,2526.0,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1750317354102,0.79151,2526.1,2526.0,7.54221]
["bitfinex-derivatives","ETHF0:USTF0",1750317355607,0.85943361,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750317356114,0.79151,2526.1,2526.0,7.54222]
["bitfinex-derivatives","ETHF0:USTF0",1750317356303,0.79151,2526.1,2526.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750317356508,0.79157,2525.9,2525.8,10.12637]
["bitfinex-derivatives","ETHF0:USTF0",1750317356709,0.79157,2525.9,2525.8,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750317357110,2.08017,2525.9,2525.8,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750317358022,0.79166,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317358215,0.79166,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750317358407,0.79169,2525.5,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317358612,1.2886,2525.6,2525.4,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317358917,4.67753,2525.8,2525.5,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317359117,5.1759,2525.8,2525.5,3.78594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317359717,0.79164,2525.7,2525.5,3.78594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317360520,5.1759,2525.8,2525.5,3.78594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317360521,5.96752,2525.8,2525.5,4.57763683]
["bitfinex-derivatives","ETHF0:USTF0",1750317360724,1.13237999,2525.7,2525.5,4.57763683]
["bitfinex-derivatives","ETHF0:USTF0",1750317360914,1.13237999,2525.6,2525.5,4.57763683]
["bitfinex-derivatives","ETHF0:USTF0",1750317365512,1.42728,2525.9,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750317365713,1.1316991,2525.8,2525.6,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317365919,1.42728,2525.9,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750317366119,1.13169542,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750317366329,1.13169542,2525.8,2525.7,6.91963]
["bitfinex-derivatives","ETHF0:USTF0",1750317366828,1.13169542,2525.8,2525.7,8.22093]
["bitfinex-derivatives","ETHF0:USTF0",1750317369525,3.99931,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750317369719,0.79154,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750317369921,1.92412268,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750317370218,1.92412268,2526.0,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750317370419,1.13258268,2525.9,2525.7,7.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750317370627,1.13258268,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750317370930,0.79154,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750317371121,1.92440199,2526.0,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750317371322,1.92443199,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750317372029,0.7916,2525.8,2525.7,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1750317372227,0.79166,2525.6,2525.4,10.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750317372624,0.79166,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750317372832,0.79169,2525.5,2525.4,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750317373433,1.92424667,2525.5,2525.4,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750317374421,1.92424667,2525.5,2525.4,10.12652]
["bitfinex-derivatives","ETHF0:USTF0",1750317375116,1.92424667,2525.5,2525.4,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750317375429,1.92424667,2525.5,2525.4,10.12652]
["bitfinex-derivatives","ETHF0:USTF0",1750317375930,1.13255667,2525.5,2525.4,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750317376133,1.13255667,2525.5,2525.4,10.12652]
["bitfinex-derivatives","ETHF0:USTF0",1750317376926,1.92424667,2525.5,2525.4,10.12652]
["bitfinex-derivatives","ETHF0:USTF0",1750317377834,1.92424667,2525.5,2525.4,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750317378026,3.21504667,2525.5,2525.4,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750317379034,3.21504667,2525.5,2525.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1750317380837,3.28298028,2525.5,2525.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1750317381031,0.79172,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750317381233,1.92427667,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750317382845,0.79176,2525.3,2525.2,10.12757]
["bitfinex-derivatives","ETHF0:USTF0",1750317384244,1.92590086,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317388144,3.26500086,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317388549,0.79191,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750317388755,0.79191,2524.8,2524.7,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1750317389039,1.92721147,2524.8,2524.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750317389240,0.79194,2524.7,2524.6,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1750317389546,1.92724147,2524.7,2524.6,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1750317390741,1.13530147,2524.7,2524.6,6.92098]
["bitfinex-derivatives","ETHF0:USTF0",1750317390946,0.79192,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750317391143,0.79192,2524.8,2524.7,3.92787683]
["bitfinex-derivatives","ETHF0:USTF0",1750317391447,1.92595479,2524.8,2524.7,3.92787683]
["bitfinex-derivatives","ETHF0:USTF0",1750317391641,1.92595479,2524.8,2524.6,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750317391642,0.79194,2524.7,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750317392954,0.79193,2524.8,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750317393656,0.79194,2524.7,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750317395050,0.79198,2524.6,2524.5,4.58173683]
["bitfinex-derivatives","ETHF0:USTF0",1750317395259,0.79198,2524.6,2524.5,3.78974683]
["bitfinex-derivatives","ETHF0:USTF0",1750317399051,0.79198,2524.6,2524.5,4.58175683]
["bitfinex-derivatives","ETHF0:USTF0",1750317399457,0.79198,2524.6,2524.5,3.78974683]
["bitfinex-derivatives","ETHF0:USTF0",1750317400968,0.79198,2524.6,2524.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750317401159,1.92797335,2524.6,2524.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750317407964,2.44769335,2524.6,2524.2,51.75]
["bitfinex-derivatives","ETHF0:USTF0",1750317408166,3.2078,2524.4,2524.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1750317408664,0.79207,2524.3,2524.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1750317410566,0.7921,2524.2,2524.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750317411466,0.79213,2524.1,2524.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317413168,0.79213,2524.1,2524.0,0.69074801]
["bitfinex-derivatives","ETHF0:USTF0",1750317413665,8.27345055,2524.1,2524.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317413968,0.79226,2523.7,2523.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750317414169,4.00006,2523.7,2523.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750317414570,0.79232,2523.5,2523.4,45.633]
["bitfinex-derivatives","ETHF0:USTF0",1750317414774,0.79232,2523.5,2523.4,46.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750317414969,0.79232,2523.5,2523.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750317420870,3.8593,2523.7,2523.2,7.14208484]
["bitfinex-derivatives","ETHF0:USTF0",1750317421068,1.13769116,2523.6,2523.2,7.00319484]
["bitfinex-derivatives","ETHF0:USTF0",1750317421266,1.13769116,2523.6,2523.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317421267,0.79238,2523.3,2523.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317421466,7.13612683,2523.3,2523.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317421671,0.79248,2523.0,2522.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750317421871,1.8964,2523.2,2522.8,7.58602]
["bitfinex-derivatives","ETHF0:USTF0",1750317422073,0.79249,2523.0,2522.8,9.92944683]
["bitfinex-derivatives","ETHF0:USTF0",1750317422576,0.79249,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750317422775,1.8964,2523.2,2522.8,9.92944683]
["bitfinex-derivatives","ETHF0:USTF0",1750317422972,0.632,2523.2,2522.8,10.72196683]
["bitfinex-derivatives","ETHF0:USTF0",1750317423173,0.7925,2523.0,2522.8,10.72196683]
["bitfinex-derivatives","ETHF0:USTF0",1750317423473,0.632,2523.2,2522.8,4.58196683]
["bitfinex-derivatives","ETHF0:USTF0",1750317423474,0.79251,2522.9,2522.8,4.58196683]
["bitfinex-derivatives","ETHF0:USTF0",1750317423873,0.79249,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750317424274,0.632,2523.2,2522.8,4.58196683]
["bitfinex-derivatives","ETHF0:USTF0",1750317424576,0.79251,2522.9,2522.8,4.58196683]
["bitfinex-derivatives","ETHF0:USTF0",1750317425878,0.79251,2522.9,2522.8,3.78944683]
["bitfinex-derivatives","ETHF0:USTF0",1750317426978,0.79251,2522.9,2522.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750317427376,0.79257,2522.7,2522.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317427571,0.79257,2522.7,2522.6,0.67274801]
["bitfinex-derivatives","ETHF0:USTF0",1750317431077,0.79256,2522.8,2522.6,1.46534801]
["bitfinex-derivatives","ETHF0:USTF0",1750317431273,5.18843361,2523.0,2522.6,1.46533801]
["bitfinex-derivatives","ETHF0:USTF0",1750317431274,0.79257,2522.7,2522.6,1.46533801]
["bitfinex-derivatives","ETHF0:USTF0",1750317431971,0.79257,2522.7,2522.6,0.67274801]
["bitfinex-derivatives","ETHF0:USTF0",1750317432571,4.00037,2522.7,2522.6,0.67274801]
["bitfinex-derivatives","ETHF0:USTF0",1750317432778,4.00037,2522.7,2522.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317433484,0.79272,2522.3,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750317433781,4.00052,2522.3,2522.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750317434280,0.79276,2522.2,2522.0,4.61393683]
["bitfinex-derivatives","ETHF0:USTF0",1750317434480,0.79276,2522.2,2522.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750317434677,4.00052,2522.3,2522.1,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1750317435182,3.2078,2522.3,2521.8,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317435380,0.79279,2522.1,2521.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750317435574,0.79279,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750317435770,0.79275,2522.2,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750317435975,0.79275,2522.2,2522.0,3.92873683]
["bitfinex-derivatives","ETHF0:USTF0",1750317436176,0.79276,2522.1,2522.0,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317436682,0.79276,2522.1,2522.0,3.92873683]
["bitfinex-derivatives","ETHF0:USTF0",1750317437384,0.79275,2522.2,2522.0,3.92873683]
["bitfinex-derivatives","ETHF0:USTF0",1750317437683,0.79276,2522.1,2522.0,3.92873683]
["bitfinex-derivatives","ETHF0:USTF0",1750317437888,0.79276,2522.2,2522.0,3.92873683]
["bitfinex-derivatives","ETHF0:USTF0",1750317438185,3.2078,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750317438378,3.2078,2522.3,2522.2,3.92867683]
["bitfinex-derivatives","ETHF0:USTF0",1750317438883,3.2078,2522.3,2522.2,5.28267683]
["bitfinex-derivatives","ETHF0:USTF0",1750317440482,3.2078,2522.9,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750317440787,4.00031,2522.9,2522.8,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317441085,5.13471478,2522.9,2522.8,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317441284,0.79254,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750317441483,0.79254,2522.8,2522.7,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1750317441686,3.2078,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750317441984,5.13533317,2522.9,2522.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750317442190,0.79257,2522.7,2522.6,4.59252683]
["bitfinex-derivatives","ETHF0:USTF0",1750317442384,0.79257,2522.7,2522.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750317443393,1.93021331,2522.7,2522.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750317444083,0.7926,2522.6,2522.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750317444477,0.79264,2522.5,2522.3,10.77722683]
["bitfinex-derivatives","ETHF0:USTF0",1750317444888,0.79267,2522.4,2522.3,9.98454683]
["bitfinex-derivatives","ETHF0:USTF0",1750317445388,4.00042,2522.6,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750317445594,0.79259,2522.7,2522.5,3.92856683]
["bitfinex-derivatives","ETHF0:USTF0",1750317445977,0.70493361,2522.8,2522.5,3.92856683]
["bitfinex-derivatives","ETHF0:USTF0",1750317446175,1.1384596,2522.7,2522.5,3.92856683]
["bitfinex-derivatives","ETHF0:USTF0",1750317446386,1.1384596,2522.6,2522.5,3.92856683]
["bitfinex-derivatives","ETHF0:USTF0",1750317446585,1.9310596,2522.6,2522.5,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317446786,1.9310596,2522.6,2522.4,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1750317446984,0.79263,2522.5,2522.4,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1750317447487,0.79263,2522.6,2522.4,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1750317447684,0.79263,2522.5,2522.4,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1750317447883,0.06793361,2522.5,2522.4,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1750317448086,0.86056361,2522.5,2522.4,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1750317448285,0.86056361,2522.5,2522.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750317448586,0.79267,2522.4,2522.3,10.77722683]
["bitfinex-derivatives","ETHF0:USTF0",1750317448889,0.79266,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750317449088,0.79266,2522.5,2522.4,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1750317449586,1.93304042,2522.5,2522.4,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1750317450987,1.93304042,2522.5,2522.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750317451186,1.93304042,2522.5,2522.4,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1750317451694,0.79267,2522.4,2522.3,9.98454683]
["bitfinex-derivatives","ETHF0:USTF0",1750317452294,1.14012746,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317452491,0.79273,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317452888,0.79273,2522.2,2522.1,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1750317453491,0.79273,2522.2,2522.1,7.13650683]
["bitfinex-derivatives","ETHF0:USTF0",1750317453793,0.79273,2522.2,2522.1,6.34374683]
["bitfinex-derivatives","ETHF0:USTF0",1750317454197,0.79273,2522.2,2522.1,7.01914683]
["bitfinex-derivatives","ETHF0:USTF0",1750317454394,0.79273,2522.2,2522.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1750317454797,1.93309658,2522.2,2522.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1750317454998,0.79273,2522.2,2522.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1750317455193,0.79273,2522.2,2522.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750317455393,1.93321848,2522.2,2522.1,4.60410683]
["bitfinex-derivatives","ETHF0:USTF0",1750317455591,0.79273,2522.2,2522.1,5.85150683]
["bitfinex-derivatives","ETHF0:USTF0",1750317456000,0.86066361,2522.2,2522.1,5.85150683]
["bitfinex-derivatives","ETHF0:USTF0",1750317456798,0.86066361,2522.2,2522.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750317456799,2.00130278,2522.2,2522.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750317457102,2.00130278,2522.2,2522.1,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1750317457499,2.00130278,2522.2,2522.1,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750317458001,0.06793361,2522.2,2522.1,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750317459098,0.79268,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750317459298,0.79268,2522.4,2522.3,3.92864683]
["bitfinex-derivatives","ETHF0:USTF0",1750317459498,1.93352621,2522.4,2522.3,3.92864683]
["bitfinex-derivatives","ETHF0:USTF0",1750317459698,1.93352621,2522.4,2522.3,4.59784683]
["bitfinex-derivatives","ETHF0:USTF0",1750317460104,1.14084621,2522.4,2522.3,4.59784683]
["bitfinex-derivatives","ETHF0:USTF0",1750317460399,1.93351621,2522.4,2522.3,4.59784683]
["bitfinex-derivatives","ETHF0:USTF0",1750317461611,0.79267,2522.4,2522.3,4.59784683]
["bitfinex-derivatives","ETHF0:USTF0",1750317463813,3.2078,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750317464308,0.79263,2522.5,2522.4,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1750317470218,0.86056361,2522.5,2522.4,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1750317470618,0.06793361,2522.5,2522.4,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1750317470811,0.86056361,2522.5,2522.4,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1750317472619,0.06793361,2522.5,2522.4,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1750317472819,0.06793361,2522.5,2522.4,7.64344]
["bitfinex-derivatives","ETHF0:USTF0",1750317473024,0.06793361,2522.5,2522.4,8.98184]
["bitfinex-derivatives","ETHF0:USTF0",1750317473421,1.20917237,2522.5,2522.4,8.98184]
["bitfinex-derivatives","ETHF0:USTF0",1750317473615,0.06793361,2522.5,2522.4,8.98184]
["bitfinex-derivatives","ETHF0:USTF0",1750317479218,3.21374801,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750317479424,4.35002347,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750317480226,4.35002347,2523.0,2522.9,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1750317481022,4.35002347,2523.0,2522.9,3.37591]
["bitfinex-derivatives","ETHF0:USTF0",1750317481529,1.14222347,2523.0,2522.9,3.37591]
["bitfinex-derivatives","ETHF0:USTF0",1750317481722,0.00594801,2523.0,2522.9,3.37591]
["bitfinex-derivatives","ETHF0:USTF0",1750317484419,0.07388162,2523.0,2522.9,3.37591]
["bitfinex-derivatives","ETHF0:USTF0",1750317486033,1e-08,2523.0,2522.9,11.51185683]
["bitfinex-derivatives","ETHF0:USTF0",1750317486234,3.2078,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750317486528,0.6375,2523.9,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750317486529,0.6375,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750317486729,0.6375,2523.9,2523.8,3.92817683]
["bitfinex-derivatives","ETHF0:USTF0",1750317486930,1.4297,2523.9,2523.8,3.92817683]
["bitfinex-derivatives","ETHF0:USTF0",1750317487129,0.6375,2523.9,2523.8,3.92817683]
["bitfinex-derivatives","ETHF0:USTF0",1750317487630,0.6375,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750317487828,1.4297,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750317488220,0.79223,2523.8,2523.7,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1750317488923,1.42971,2523.9,2523.7,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1750317489529,0.79223,2523.8,2523.7,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1750317490834,0.6375,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750317491033,3.99999,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750317491929,3.2078,2524.0,2523.8,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317492135,3.2078,2524.0,2523.9,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750317493536,3.99996,2524.0,2523.9,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750317493838,3.2078,2524.0,2523.9,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750317496937,4.00588801,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750317499742,4.07382162,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750317500841,3.28168162,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750317501342,4.07381162,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750317501540,3.28168162,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750317501737,4.07381162,2524.1,2524.0,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1750317502339,3.28168162,2524.1,2524.0,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1750317503950,4.07381162,2524.1,2524.0,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1750317506145,4.07381162,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750317507850,0.86601162,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750317509250,2.00039131,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750317509953,1.20826131,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750317511047,2.00039131,2524.1,2524.0,6.98216]
["bitfinex-derivatives","ETHF0:USTF0",1750317512156,0.79216,2524.0,2523.9,6.98219]
["bitfinex-derivatives","ETHF0:USTF0",1750317512354,4.50865582,2524.0,2523.9,6.98219]
["bitfinex-derivatives","ETHF0:USTF0",1750317512654,3.71649582,2524.0,2523.9,6.98219]
["bitfinex-derivatives","ETHF0:USTF0",1750317513060,2.46099582,2524.0,2523.9,6.98219]
["bitfinex-derivatives","ETHF0:USTF0",1750317513554,2.46099582,2524.0,2523.9,10.11813683]
["bitfinex-derivatives","ETHF0:USTF0",1750317513951,2.46099582,2524.0,2523.9,6.98219]
["bitfinex-derivatives","ETHF0:USTF0",1750317514753,3.25315582,2524.0,2523.9,6.98219]
["bitfinex-derivatives","ETHF0:USTF0",1750317515256,2.46099582,2524.0,2523.9,6.98219]
["bitfinex-derivatives","ETHF0:USTF0",1750317515958,2.52892943,2524.0,2523.9,6.98219]
["bitfinex-derivatives","ETHF0:USTF0",1750317516455,1.20322943,2524.0,2523.9,10.11813683]
["bitfinex-derivatives","ETHF0:USTF0",1750317519051,0.00594801,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750317519251,0.00594801,2524.1,2524.0,3.40266]
["bitfinex-derivatives","ETHF0:USTF0",1750317519252,1.14425358,2524.1,2524.0,3.40266]
["bitfinex-derivatives","ETHF0:USTF0",1750317519854,1.14425358,2524.1,2524.0,6.61046]
["bitfinex-derivatives","ETHF0:USTF0",1750317520059,0.00594801,2524.1,2524.0,6.61046]
["bitfinex-derivatives","ETHF0:USTF0",1750317521559,3.8792,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750317521754,5.80885919,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750317521953,5.01687919,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750317522152,5.80885919,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750317522559,0.79201,2524.5,2524.4,10.11796683]
["bitfinex-derivatives","ETHF0:USTF0",1750317522759,1.13769648,2524.5,2524.4,10.11796683]
["bitfinex-derivatives","ETHF0:USTF0",1750317524363,1.92970648,2524.5,2524.4,10.11796683]
["bitfinex-derivatives","ETHF0:USTF0",1750317526761,1.13769648,2524.5,2524.4,10.11796683]
["bitfinex-derivatives","ETHF0:USTF0",1750317526962,1.13769648,2524.5,2524.4,6.98202]
["bitfinex-derivatives","ETHF0:USTF0",1750317528254,1.92970648,2524.5,2524.4,6.98202]
["bitfinex-derivatives","ETHF0:USTF0",1750317528656,1.92785918,2524.5,2524.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1750317529262,1.92785918,2524.5,2524.4,6.98204]
["bitfinex-derivatives","ETHF0:USTF0",1750317529263,1.99579279,2524.5,2524.4,6.98204]
["bitfinex-derivatives","ETHF0:USTF0",1750317534663,1.20378279,2524.5,2524.4,6.98204]
["bitfinex-derivatives","ETHF0:USTF0",1750317535261,1.99579279,2524.5,2524.4,6.98204]
["bitfinex-derivatives","ETHF0:USTF0",1750317541166,1.20378279,2524.5,2524.4,6.98204]
["bitfinex-derivatives","ETHF0:USTF0",1750317542367,1.99579279,2524.5,2524.4,6.98204]
["bitfinex-derivatives","ETHF0:USTF0",1750317542667,1.99579279,2524.5,2524.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1750317542668,1.20378279,2524.5,2524.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1750317542970,0.85995361,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750317543270,1.9951754,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750317543668,1.2031554,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750317544173,1.2031554,2524.5,2524.4,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1750317545066,1.2031554,2524.5,2524.4,4.58938683]
["bitfinex-derivatives","ETHF0:USTF0",1750317545271,0.00594801,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750317545467,0.00594801,2524.8,2524.7,3.92788683]
["bitfinex-derivatives","ETHF0:USTF0",1750317545773,0.00594801,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750317546668,0.00594801,2524.8,2524.7,10.08788683]
["bitfinex-derivatives","ETHF0:USTF0",1750317546869,1.42136,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750317547069,0.6296,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750317547268,3.2078,2525.4,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750317547465,3.99954,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750317547661,3.2078,2525.4,2525.2,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1750317547864,0.79176,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750317548071,1.45406,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750317548675,3.2078,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750317550267,3.2078,2525.4,2525.3,3.92770683]
["bitfinex-derivatives","ETHF0:USTF0",1750317551175,3.2078,2525.4,2525.3,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1750317551370,0.00594801,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750317552076,3.2078,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750317553076,3.2078,2525.7,2525.6,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1750317553271,3.2078,2525.7,2525.6,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1750317553970,3.99943,2525.7,2525.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1750317554868,3.2078,2525.7,2525.6,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1750317555069,3.99943,2525.7,2525.6,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1750317555265,0.79163,2525.7,2525.6,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1750317555978,0.79163,2525.7,2525.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750317556980,0.79166,2525.6,2525.5,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1750317557574,0.79176,2525.3,2525.2,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1750317557767,0.79182,2525.1,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317558484,0.79182,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317558682,0.79182,2525.1,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317559179,0.79182,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317559374,0.79182,2525.1,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317559679,0.85975361,2525.1,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317561278,0.85975361,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317564885,0.06793361,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317565880,0.85975361,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317568281,0.06793361,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317568475,0.85975361,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317570088,0.85975361,2525.1,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317570390,0.85975361,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317570792,0.85975361,2525.1,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317571289,0.85975361,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317571590,0.85975361,2525.1,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317571984,0.85975361,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317572390,0.85975361,2525.1,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317572591,0.85975361,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317572890,0.06793361,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317573580,0.85975361,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317576386,0.06793361,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317576587,0.85975361,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317576985,1.98886308,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317577697,1.98886308,2525.1,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317578999,1.19704308,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317580101,0.85975361,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317580700,0.06793361,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317581800,0.85975361,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317582099,1.98898111,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317582299,0.85975361,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317582499,0.06793361,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317582701,1.19725441,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317582999,0.06793361,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317583998,0.06793361,2525.1,2525.0,5.19644484]
["bitfinex-derivatives","ETHF0:USTF0",1750317585406,1.19819621,2525.1,2525.0,5.19644484]
["bitfinex-derivatives","ETHF0:USTF0",1750317585999,1.19819621,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317586799,1.99001621,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317588802,1.19819621,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317589402,1.99001621,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317589902,1.19819621,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317591010,1.19931596,2525.1,2525.0,3.93374484]
["bitfinex-derivatives","ETHF0:USTF0",1750317594414,1.19931596,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317595319,1.99113596,2525.1,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317595518,4.01043596,2525.1,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317596017,4.01043596,2525.1,2525.0,0.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1750317596218,4.01043596,2525.1,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317596714,7.21823596,2525.1,2525.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317600716,0.79191,2524.8,2524.7,6.96192]
["bitfinex-derivatives","ETHF0:USTF0",1750317601218,0.79191,2524.8,2524.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750317601419,1.92329235,2524.8,2524.7,6.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750317601722,1.92329235,2524.8,2524.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750317602218,1.92329235,2524.8,2524.7,6.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750317602520,1.92329235,2524.8,2524.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750317603518,1.92329235,2524.8,2524.7,6.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750317603717,1.13138235,2524.8,2524.7,6.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750317604021,1.92330235,2524.8,2524.7,6.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750317604320,1.13138235,2524.8,2524.7,6.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750317605023,1.92330235,2524.8,2524.7,6.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750317605420,1.99123596,2524.8,2524.7,6.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750317608316,1.99123596,2524.8,2524.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750317608716,1.99123596,2524.8,2524.7,6.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750317609026,1.99123596,2524.8,2524.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750317610221,0.79198,2524.6,2524.5,0.67144801]
["bitfinex-derivatives","ETHF0:USTF0",1750317610426,5.13006557,2524.6,2524.5,0.67144801]
["bitfinex-derivatives","ETHF0:USTF0",1750317612319,5.13006557,2524.6,2524.5,1.46345801]
["bitfinex-derivatives","ETHF0:USTF0",1750317613327,5.13006557,2524.6,2524.5,0.67144801]
["bitfinex-derivatives","ETHF0:USTF0",1750317613827,5.13006557,2524.6,2524.5,1.46345801]
["bitfinex-derivatives","ETHF0:USTF0",1750317614231,5.13006557,2524.6,2524.5,0.67144801]
["bitfinex-derivatives","ETHF0:USTF0",1750317614834,5.13006557,2524.6,2524.5,1.46345801]
["bitfinex-derivatives","ETHF0:USTF0",1750317615124,5.13006557,2524.6,2524.5,0.67144801]
["bitfinex-derivatives","ETHF0:USTF0",1750317615323,5.13006557,2524.6,2524.5,1.46345801]
["bitfinex-derivatives","ETHF0:USTF0",1750317615523,5.13006557,2524.6,2524.5,0.67144801]
["bitfinex-derivatives","ETHF0:USTF0",1750317616428,5.13006557,2524.6,2524.5,1.46345801]
["bitfinex-derivatives","ETHF0:USTF0",1750317618831,5.13006557,2524.6,2524.5,0.67144801]
["bitfinex-derivatives","ETHF0:USTF0",1750317620536,5.19799918,2524.6,2524.5,0.67144801]
["bitfinex-derivatives","ETHF0:USTF0",1750317625134,0.79217,2524.0,2523.9,51.87]
["bitfinex-derivatives","ETHF0:USTF0",1750317625347,0.79217,2524.0,2523.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750317625838,1.92149326,2524.0,2523.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750317626230,0.79217,2524.0,2523.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750317626438,1.92101558,2524.0,2523.9,6.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750317627327,0.79217,2524.0,2523.9,6.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750317628631,0.79217,2524.0,2523.9,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750317629234,3.2078,2524.2,2523.9,6.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750317629438,1.92055059,2524.1,2524.0,3.92809683]
["bitfinex-derivatives","ETHF0:USTF0",1750317629948,3.2078,2524.2,2524.0,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317630136,3.2078,2524.2,2524.0,4.51474683]
["bitfinex-derivatives","ETHF0:USTF0",1750317630336,3.99992,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750317630637,5.12814674,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750317630938,5.12814674,2524.2,2524.1,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1750317631241,4.33602674,2524.2,2524.1,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1750317631635,5.12812674,2524.2,2524.1,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1750317631835,5.12812674,2524.2,2524.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750317632338,0.79213,2524.1,2524.0,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317632735,0.79217,2524.0,2523.9,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750317633642,0.79215,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750317634145,3.99992,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750317634337,5.12884741,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750317634742,0.79213,2524.1,2524.0,5.27099683]
["bitfinex-derivatives","ETHF0:USTF0",1750317634950,0.79213,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750317637035,3.99993,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750317637245,5.12890885,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750317638137,0.79213,2524.1,2524.0,3.92809683]
["bitfinex-derivatives","ETHF0:USTF0",1750317638841,3.99993,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750317639040,5.12910718,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750317639237,4.33697718,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750317639539,0.6358,2524.5,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750317639540,3.2078,2524.5,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750317639734,1.92125173,2524.4,2524.3,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317639940,1.92125173,2524.4,2524.3,3.92801683]
["bitfinex-derivatives","ETHF0:USTF0",1750317641134,1.12918173,2524.4,2524.3,6.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750317641334,1.92122173,2524.4,2524.3,6.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750317643641,1.12918173,2524.4,2524.3,6.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750317643937,1.12918173,2524.4,2524.3,10.13501683]
["bitfinex-derivatives","ETHF0:USTF0",1750317644131,3.2078,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750317644335,4.33700093,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750317645040,4.33700093,2524.5,2524.4,2.08194]
["bitfinex-derivatives","ETHF0:USTF0",1750317645441,3.2078,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750317645641,4.33696616,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750317647238,4.33696616,2524.8,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750317647442,0.6568,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750317647642,0.79198,2524.6,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750317647845,0.79202,2524.5,2524.2,5.11814683]
["bitfinex-derivatives","ETHF0:USTF0",1750317648149,3.2078,2524.5,2524.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750317648342,0.79204,2524.4,2524.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1750317648639,0.79207,2524.3,2524.2,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1750317649432,0.79207,2524.3,2524.2,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750317650037,0.79207,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750317650443,0.79207,2524.3,2524.2,7.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750317650845,0.79207,2524.3,2524.2,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750317651350,1.92078319,2524.3,2524.2,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750317652441,0.79207,2524.3,2524.2,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750317652945,1.92089049,2524.3,2524.2,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750317653144,1.92089049,2524.3,2524.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1750317653344,1.12882049,2524.3,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750317653548,1.12882049,2524.3,2523.9,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750317653549,0.79214,2524.1,2523.9,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750317653749,0.79214,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750317655652,0.79217,2524.0,2523.9,10.20697]
["bitfinex-derivatives","ETHF0:USTF0",1750317656253,0.79217,2524.0,2523.9,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1750317658045,1.12915876,2524.0,2523.7,0.79818801]
["bitfinex-derivatives","ETHF0:USTF0",1750317658245,0.79223,2523.8,2523.7,7.00518801]
["bitfinex-derivatives","ETHF0:USTF0",1750317658856,1.47933,2523.8,2523.7,7.00518801]
["bitfinex-derivatives","ETHF0:USTF0",1750317660357,0.6871,2523.8,2523.7,10.14113484]
["bitfinex-derivatives","ETHF0:USTF0",1750317660857,1.47933,2523.8,2523.7,0.79818801]
["bitfinex-derivatives","ETHF0:USTF0",1750317661054,1.47933,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317662054,2.60916914,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317662356,3.93776914,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317665252,2.87586361,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317667458,4.00567216,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317667960,0.79235,2523.4,2523.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750317669362,0.79235,2523.4,2523.3,1.42639]
["bitfinex-derivatives","ETHF0:USTF0",1750317671961,0.79235,2523.4,2523.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750317672361,0.79239,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317672557,0.79239,2523.3,2523.2,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750317672953,0.79239,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317673560,0.79239,2523.3,2523.2,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750317674056,0.79242,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317674257,3.92836683,2523.2,2523.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317674466,0.79257,2522.7,2522.6,7.69838]
["bitfinex-derivatives","ETHF0:USTF0",1750317675160,0.79259,2522.7,2522.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750317675356,0.79254,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750317675863,3.2078,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750317676358,0.79254,2522.8,2522.6,3.92853683]
["bitfinex-derivatives","ETHF0:USTF0",1750317676559,3.2078,2522.9,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750317676758,0.79257,2522.8,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750317676960,0.79257,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750317677160,3.2078,2522.9,2522.5,11.39224683]
["bitfinex-derivatives","ETHF0:USTF0",1750317677361,0.79264,2522.5,2522.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750317677558,0.79267,2522.4,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317678257,2.12677,2522.4,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317678664,0.79277,2522.1,2521.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750317679858,0.79275,2522.2,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750317680056,3.21374801,2522.3,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750317680057,0.79276,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750317680259,0.79276,2522.1,2521.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750317680462,3.21374801,2522.3,2521.8,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750317680661,4.00645801,2522.3,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750317680958,3.21374801,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750317682863,4.00645801,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750317683665,3.21374801,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750317685866,3.21374801,2522.3,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750317686059,0.79275,2522.2,2521.9,4.51624683]
["bitfinex-derivatives","ETHF0:USTF0",1750317686262,4.00646801,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750317687266,0.79274,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750317687566,4.00646801,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750317688365,3.21374801,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750317690765,3.21374801,2522.3,2522.2,3.92867683]
["bitfinex-derivatives","ETHF0:USTF0",1750317691071,4.00032,2522.9,2522.4,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1750317691269,4.00032,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750317691972,3.2078,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750317692273,4.00031,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750317694273,0.79255,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750317696264,4.06825361,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750317696668,4.00032,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750317697678,4.06825361,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750317697987,3.27573361,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750317698275,0.06793361,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750317698476,0.06793361,2522.9,2522.8,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1750317698777,0.00594801,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750317699370,0.00594801,2523.1,2522.9,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1750317699371,0.79839801,2523.1,2522.9,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1750317699870,0.79248,2523.0,2522.9,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1750317700165,0.79841801,2523.1,2522.9,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1750317700682,0.79248,2523.0,2522.9,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1750317701468,0.79842801,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750317701975,0.79248,2523.0,2522.9,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1750317702375,0.79248,2523.0,2522.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750317702776,0.79248,2523.0,2522.9,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1750317703074,0.79248,2523.0,2522.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750317704465,0.79248,2523.0,2522.9,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1750317705780,0.79248,2523.0,2522.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750317706171,0.79248,2523.0,2522.9,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1750317708275,0.79248,2523.0,2522.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750317709174,0.79248,2523.0,2522.9,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1750317709677,1.44721801,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750317709978,2.57537036,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750317711983,0.86041361,2523.0,2522.9,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1750317712387,0.06793361,2523.0,2522.9,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1750317713880,0.06793361,2523.0,2522.9,4.59403683]
["bitfinex-derivatives","ETHF0:USTF0",1750317714088,4.44195683,2523.6,2522.9,4.59403683]
["bitfinex-derivatives","ETHF0:USTF0",1750317714089,4.00014,2523.5,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750317714287,4.00014,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317714479,5.12943974,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317716385,4.33709974,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317716891,5.12941974,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317718685,0.79235,2523.4,2523.3,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1750317719388,4.00015,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317719585,5.12929719,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317720291,0.79235,2523.4,2523.3,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1750317720984,3.2078,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317721188,1.12972043,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317721389,1.92204043,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317722189,1.12972043,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317722594,1.92204043,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317723792,1.12972043,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317723991,1.12972043,2523.5,2523.4,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1750317724993,1.92204043,2523.5,2523.4,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1750317725193,1.98997404,2523.5,2523.4,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1750317725390,1.19765404,2523.5,2523.4,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1750317727998,1.19765404,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317728399,0.06793361,2523.5,2523.4,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1750317731607,0.06793361,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317735512,0.06793361,2523.5,2523.4,3.92829683]
["bitfinex-derivatives","ETHF0:USTF0",1750317738414,0.06793361,2523.5,2523.4,5.21399683]
["bitfinex-derivatives","ETHF0:USTF0",1750317747006,0.6638,2524.2,2523.4,9.42164683]
["bitfinex-derivatives","ETHF0:USTF0",1750317747207,1.1360868,2524.0,2523.9,3.92820683]
["bitfinex-derivatives","ETHF0:USTF0",1750317747410,1.1360868,2524.0,2523.9,10.12220683]
["bitfinex-derivatives","ETHF0:USTF0",1750317750620,0.69144801,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750317750821,1.8266361,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750317752918,1.1411361,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750317753115,1.1411361,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750317753618,0.79222,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750317753820,6.93448809,2524.1,2524.0,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750317754022,7.72668809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317755320,6.93448809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317755519,5.67368809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317757422,6.46588809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317758223,7.81518809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317758520,7.02298809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317759311,7.81518809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317759515,7.02298809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317759925,7.81518809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317760124,7.02298809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317760622,3.81518809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317760818,5.67368809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317761529,6.46588809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317761728,5.67368809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317761918,6.46589809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317762321,5.67368809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317764421,2.46588809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317765120,5.67368809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317765732,2.46588809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317766221,5.67368809,2524.1,2524.0,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750317769718,3.2078,2524.1,2524.0,10.11118683]
["bitfinex-derivatives","ETHF0:USTF0",1750317769923,3.2078,2524.1,2524.0,10.79818683]
["bitfinex-derivatives","ETHF0:USTF0",1750317770125,3.2078,2524.1,2524.0,12.12818683]
["bitfinex-derivatives","ETHF0:USTF0",1750317770827,3.27573361,2524.1,2524.0,12.12818683]
["bitfinex-derivatives","ETHF0:USTF0",1750317774533,3.27573361,2524.1,2524.0,10.79818683]
["bitfinex-derivatives","ETHF0:USTF0",1750317777145,0.06793361,2524.1,2524.0,10.79818683]
["bitfinex-derivatives","ETHF0:USTF0",1750317781840,3.2078,2524.3,2524.0,10.00594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317782032,3.2078,2524.7,2524.3,1.98031]
["bitfinex-derivatives","ETHF0:USTF0",1750317782338,1.13664322,2524.6,2524.5,3.92802683]
["bitfinex-derivatives","ETHF0:USTF0",1750317783028,1.13664322,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750317784141,1.20457683,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750317784643,1.99662683,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750317785338,1.20457683,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750317789443,1.99662683,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750317790041,1.20457683,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750317791039,1.99662683,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750317793046,1.20457683,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750317795144,1.99664683,2524.6,2524.4,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750317795346,0.86000361,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750317795543,1.20332083,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750317795944,1.99537083,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750317796952,0.79208,2524.5,2524.4,8.34989]
["bitfinex-derivatives","ETHF0:USTF0",1750317797248,1.13538722,2524.5,2524.4,8.34991]
["bitfinex-derivatives","ETHF0:USTF0",1750317800847,1.1362341,2524.5,2524.4,8.34991]
["bitfinex-derivatives","ETHF0:USTF0",1750317801349,1.20416771,2524.5,2524.4,8.34991]
["bitfinex-derivatives","ETHF0:USTF0",1750317804250,1.99624771,2524.5,2524.4,8.34991]
["bitfinex-derivatives","ETHF0:USTF0",1750317804751,1.20416771,2524.5,2524.4,8.34991]
["bitfinex-derivatives","ETHF0:USTF0",1750317809656,1.20416771,2524.5,2524.4,9.67741]
["bitfinex-derivatives","ETHF0:USTF0",1750317811151,1.99624771,2524.5,2524.4,8.34991]
["bitfinex-derivatives","ETHF0:USTF0",1750317811760,0.79217,2524.2,2524.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1750317811951,4.27218093,2524.2,2523.8,10.17908]
["bitfinex-derivatives","ETHF0:USTF0",1750317812149,0.79227,2523.9,2523.8,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750317812449,1.9285041,2523.9,2523.8,10.1791]
["bitfinex-derivatives","ETHF0:USTF0",1750317813147,1.9285041,2523.9,2523.8,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1750317813352,0.79234,2523.7,2523.5,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750317813557,1.1362341,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317813856,1.13417223,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317814158,2.11672,2523.8,2523.5,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750317814349,1.13416385,2523.7,2523.5,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750317814658,0.79234,2523.7,2523.5,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750317814856,2.11672,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317815060,1.13351801,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750317815263,1.13351801,2523.7,2523.5,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750317815461,2.11672,2523.8,2523.5,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750317815664,1.13351424,2523.7,2523.5,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750317815964,2.11672,2523.8,2523.5,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750317816261,1.92534398,2523.7,2523.5,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750317816461,0.79233,2523.7,2523.5,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750317816854,1.3244,2523.8,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317817254,1.3244,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750317817458,1.13431757,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750317818160,1.13431757,2523.8,2523.7,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1750317818757,3.27573361,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750317818960,4.40945717,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750317819666,5.20173717,2523.9,2523.7,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1750317819967,5.45131361,2523.9,2523.7,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1750317820664,5.45131361,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317820665,1.92566905,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317820861,0.7923,2523.8,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317821063,2.1756,2523.8,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750317822468,0.79234,2523.7,2523.5,4.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750317822969,0.6311,2523.6,2523.5,4.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750317825672,0.6311,2523.6,2523.5,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1750317825863,1.42346,2523.6,2523.4,6.97241]
["bitfinex-derivatives","ETHF0:USTF0",1750317826064,1.42346,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750317826264,0.6311,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750317826570,3.27573361,2523.9,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750317826766,1.92539869,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750317827267,1.92539869,2523.8,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750317827469,0.7923,2523.8,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750317827668,0.79233,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750317828069,0.79232,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750317828270,1.92559968,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750317829172,1.92557968,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750317829773,1.99351329,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750317830261,5.20131329,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750317830769,5.13337968,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750317833074,5.13371191,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750317833570,0.79236,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750317834572,0.79239,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750317836668,0.79239,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750317836871,0.79243,2523.4,2523.3,0.12578]
["bitfinex-derivatives","ETHF0:USTF0",1750317837075,2.69303,2523.4,2523.3,0.12578]
["bitfinex-derivatives","ETHF0:USTF0",1750317837467,3.81229071,2523.4,2523.3,0.12578]
["bitfinex-derivatives","ETHF0:USTF0",1750317838678,0.79249,2523.2,2523.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750317840180,0.79249,2523.2,2523.1,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1750317840370,1.90654801,2523.4,2522.9,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750317840567,0.79252,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750317840768,0.79255,2523.0,2522.9,4.68981801]
["bitfinex-derivatives","ETHF0:USTF0",1750317841273,0.79255,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750317841667,0.79255,2523.0,2522.9,4.68980801]
["bitfinex-derivatives","ETHF0:USTF0",1750317842471,0.79255,2523.0,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317842870,1.91376286,2523.0,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317843071,2.57536286,2523.0,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317843472,0.79261,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750317843978,1.91382286,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750317845471,1.12121286,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750317845678,0.7926,2522.9,2522.6,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317845679,0.7926,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750317845977,1.1207723,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750317847077,1.9133523,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750317847871,0.79262,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750317848073,0.79262,2522.8,2522.6,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317848074,0.79265,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750317848475,0.79263,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750317848972,3.2078,2523.0,2522.6,3.13594683]
["bitfinex-derivatives","ETHF0:USTF0",1750317849282,4.00038,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750317849482,5.1214457,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750317849681,5.1214457,2523.0,2522.9,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1750317850090,4.3288657,2523.0,2522.9,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1750317851283,5.1214157,2523.0,2522.9,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1750317853281,5.1214157,2523.0,2522.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750317853680,5.1214157,2523.0,2522.9,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1750317853873,5.1214157,2523.0,2522.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750317854378,5.18934931,2523.0,2522.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750317854581,1.98154931,2523.0,2522.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750317854781,1.98154931,2523.0,2522.9,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1750317855289,1.9136157,2523.0,2522.9,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1750317856289,1.98154931,2523.0,2522.9,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1750317857392,1.9136157,2523.0,2522.9,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1750317859289,1.9136157,2523.0,2522.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750317859489,0.79261,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750317859796,0.79261,2522.8,2522.7,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1750317860185,0.79258,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750317860493,1.98134455,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750317861094,0.79261,2522.8,2522.7,2.71153]
["bitfinex-derivatives","ETHF0:USTF0",1750317861296,0.79261,2522.8,2522.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750317861594,0.79261,2522.8,2522.7,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1750317862495,1.45091,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750317862693,2.57205123,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750317863996,0.79261,2522.8,2522.7,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1750317864197,1.91375123,2522.8,2522.7,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1750317865396,1.91375123,2522.8,2522.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750317865591,0.79268,2522.6,2522.5,1.45452801]
["bitfinex-derivatives","ETHF0:USTF0",1750317865999,0.79266,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750317866290,0.79264,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750317866494,1.91525662,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750317867496,1.12261662,2522.8,2522.5,1.91144801]
["bitfinex-derivatives","ETHF0:USTF0",1750317867792,0.79268,2522.6,2522.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317867992,1.91529662,2522.6,2522.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317868196,3.83949662,2522.6,2522.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317872898,2.59009662,2522.6,2522.5,0.79865801]
["bitfinex-derivatives","ETHF0:USTF0",1750317874502,1.91529662,2522.6,2522.5,0.79865801]
["bitfinex-derivatives","ETHF0:USTF0",1750317875909,1.91529662,2522.6,2522.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317876111,1.91529662,2522.6,2522.1,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750317876112,2.42861662,2522.6,2522.1,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1750317876304,7.01974683,2522.7,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750317876305,0.79279,2522.3,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750317876702,0.79288,2522.0,2521.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750317876906,0.7929,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750317877307,1.4297,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750317877803,0.79293,2521.8,2521.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750317878007,0.79293,2521.8,2521.7,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1750317878407,0.79293,2521.8,2521.7,6.97096]
["bitfinex-derivatives","ETHF0:USTF0",1750317880603,0.79293,2521.8,2521.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317880604,0.79296,2521.7,2521.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317880805,0.79308,2521.4,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750317881011,0.79309,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750317881411,0.79307,2521.4,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750317882013,0.79307,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750317882513,1.42744,2521.5,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750317883012,0.79305,2521.4,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750317883606,0.6344,2521.5,2521.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1750317883812,3.2078,2521.4,2521.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750317884113,0.79315,2521.1,2521.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317884313,5.12302649,2521.1,2521.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750317884502,0.79327,2520.7,2520.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750317884708,0.79327,2520.7,2520.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750317886518,0.79333,2520.6,2520.4,9.31891219]
["bitfinex-derivatives","ETHF0:USTF0",1750317886819,0.79332,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750317887015,0.79332,2520.6,2520.4,3.93326219]
["bitfinex-derivatives","ETHF0:USTF0",1750317887314,0.79332,2520.6,2520.4,3.13991219]
["bitfinex-derivatives","ETHF0:USTF0",1750317887613,0.79332,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750317887815,6.34969484,2520.8,2520.4,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1750317888019,7.60539484,2520.8,2520.4,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1750317888215,0.7933,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750317889008,0.7933,2520.7,2520.4,3.13991219]
["bitfinex-derivatives","ETHF0:USTF0",1750317889212,0.7933,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750317889411,4.00700801,2520.8,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750317889617,4.00699801,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750317889917,4.00699801,2520.8,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750317890216,0.79327,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750317890621,4.00700801,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750317891219,4.00700801,2520.8,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750317891427,4.00700801,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750317891721,4.00700801,2520.8,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750317892025,0.79327,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750317892224,0.79331,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750317892419,0.79329,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750317892621,4.00701801,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750317892920,0.79328,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750317893920,4.00701801,2520.8,2520.4,4.42861219]
["bitfinex-derivatives","ETHF0:USTF0",1750317894323,0.79327,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750317894528,4.00701801,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750317896722,0.79328,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750317897116,4.00700801,2520.8,2520.4,4.42861219]
["bitfinex-derivatives","ETHF0:USTF0",1750317897316,4.00700801,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750317897623,0.79328,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750317898924,3.21374801,2520.8,2520.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750317898925,0.79331,2520.6,2520.5,2.16372]
["bitfinex-derivatives","ETHF0:USTF0",1750317901125,0.79329,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750317902015,0.79331,2520.6,2520.5,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1750317902527,0.79334,2520.5,2520.4,0.79731536]
["bitfinex-derivatives","ETHF0:USTF0",1750317902726,0.79334,2520.5,2520.4,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1750317902930,4.00114,2520.5,2520.4,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1750317903231,4.62904,2520.5,2520.4,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1750317903827,5.98034,2520.5,2520.4,0.00396536]
["bitfinex-derivatives","ETHF0:USTF0",1750317905530,5.98034,2520.5,2520.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750317905531,5.187,2520.5,2520.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750317905835,0.79349,2520.0,2519.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1750317906024,0.79349,2520.0,2519.9,6.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750317906223,0.79349,2520.0,2519.9,7.66443]
["bitfinex-derivatives","ETHF0:USTF0",1750317906729,0.79349,2520.0,2519.9,6.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750317906926,3.2078,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750317907135,4.00115,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750317907430,5.1259278,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750317907629,1.1247778,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750317907829,1.1247778,2520.5,2520.4,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1750317908123,5.1259178,2520.5,2520.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750317908526,0.79338,2520.4,2519.9,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750317908829,1.1247778,2520.3,2520.2,3.92934683]
["bitfinex-derivatives","ETHF0:USTF0",1750317909031,0.79337,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750317909230,1.9202106,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750317909529,1.1268406,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750317910530,0.79341,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750317910830,1.1268406,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750317911924,1.1268406,2520.3,2520.2,3.92937683]
["bitfinex-derivatives","ETHF0:USTF0",1750317912126,0.79338,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750317912327,0.79338,2520.4,2520.3,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1750317912527,1.92200046,2520.4,2520.3,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1750317913031,1.92200046,2520.4,2520.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750317913833,1.92200046,2520.4,2520.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750317915232,1.92200046,2520.4,2520.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750317915930,1.12862046,2520.4,2520.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750317916129,1.92199046,2520.4,2520.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750317916834,1.12862046,2520.4,2520.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750317917234,1.92199046,2520.4,2520.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750317917427,1.12862046,2520.4,2520.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750317917631,1.13050078,2520.5,2520.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750317917933,0.79332,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750317918134,1.13054752,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750317918434,1.13054752,2520.6,2520.5,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1750317918933,1.92385752,2520.6,2520.5,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1750317919137,1.92385752,2520.6,2520.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750317919635,0.79334,2520.5,2520.4,3.92930683]
["bitfinex-derivatives","ETHF0:USTF0",1750317919831,0.79337,2520.4,2520.3,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1750317920035,1.92391752,2520.4,2520.3,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1750317920334,1.13054752,2520.4,2520.3,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1750317920530,1.13054752,2520.4,2520.3,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750317924039,1.92391752,2520.4,2520.3,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1750317928741,1.13054752,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317929041,1.92397752,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750317929839,0.79344,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750317930040,1.13054752,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750317930441,1.92397752,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750317931342,1.13054752,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750317933143,11.30934683,2520.6,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750317933144,0.7934,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750317933645,1.92468184,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750317934042,0.79346,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750317934240,1.92474184,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750317934642,1.92474184,2520.2,2520.1,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1750317936450,0.79346,2520.1,2520.0,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750317936644,0.79346,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317936645,1.92474184,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317937142,0.79349,2520.0,2519.9,6.97651]
["bitfinex-derivatives","ETHF0:USTF0",1750317937346,1.92477184,2520.0,2519.9,6.97651]
["bitfinex-derivatives","ETHF0:USTF0",1750317937750,1.92477184,2520.0,2519.9,7.65321]
["bitfinex-derivatives","ETHF0:USTF0",1750317938645,1.92477184,2520.0,2519.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750317938646,4.26722867,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317938848,0.79356,2519.8,2519.7,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750317939056,1.92484184,2519.8,2519.7,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750317939248,2.58324184,2519.8,2519.7,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750317940360,1.78968184,2519.8,2519.7,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750317940761,1.13128184,2519.8,2519.7,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750317942461,1.78118184,2519.8,2519.7,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750317944167,0.6499,2519.8,2519.7,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750317945866,1.44346,2519.8,2519.7,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750317946068,2.57376331,2519.8,2519.7,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750317947976,3.87066331,2519.8,2519.7,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750317948272,3.87066331,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317949366,3.87066331,2519.8,2519.7,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1750317949567,3.87066331,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750317949866,3.07710331,2519.8,2519.5,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750317950173,1.92391331,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750317952875,1.13030331,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750317953179,1.13030331,2519.7,2519.6,3.92953683]
["bitfinex-derivatives","ETHF0:USTF0",1750317954280,1.13030331,2519.7,2519.6,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1750317956575,1.13030331,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750317957678,1.13030331,2519.7,2519.6,0.86152361]
["bitfinex-derivatives","ETHF0:USTF0",1750317958780,1.13030331,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750317960683,1.92389331,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750317960981,1.13030331,2519.7,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750317961285,4.33810331,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750317961484,5.13173331,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750317962885,0.79365,2519.5,2519.4,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1750317963084,1.92395331,2519.5,2519.4,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1750317963587,2.59255331,2519.5,2519.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750317963980,2.59255331,2519.5,2519.4,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1750317964884,2.59255331,2519.5,2519.4,1.51491361]
["bitfinex-derivatives","ETHF0:USTF0",1750317966982,2.59255331,2519.5,2519.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750317967584,2.59255331,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317967585,3.04890331,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750317967779,3.17398331,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750317967980,0.79371,2519.3,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750317968286,1.92401331,2519.3,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750317970182,0.79375,2519.2,2519.1,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1750317972686,0.79375,2519.2,2519.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750317972889,1.9216812,2519.2,2519.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750317975187,1.9216812,2519.2,2519.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1750317976383,1.1279312,2519.2,2519.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1750317976989,1.9216812,2519.2,2519.1,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1750317980193,1.9216812,2519.2,2519.1,1.51541361]
["bitfinex-derivatives","ETHF0:USTF0",1750317984998,1.1279312,2519.2,2519.1,1.51541361]
["bitfinex-derivatives","ETHF0:USTF0",1750317985398,1.1279312,2519.2,2519.1,2.79001361]
["bitfinex-derivatives","ETHF0:USTF0",1750317986497,1.9216812,2519.2,2519.1,2.79001361]
["bitfinex-derivatives","ETHF0:USTF0",1750317986997,1.1279312,2519.2,2519.1,2.79001361]
["bitfinex-derivatives","ETHF0:USTF0",1750317987202,1.1279312,2519.2,2519.1,5.92596044]
["bitfinex-derivatives","ETHF0:USTF0",1750317987496,3.21374801,2519.5,2519.1,5.92596044]
["bitfinex-derivatives","ETHF0:USTF0",1750317987497,0.00594801,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750317987890,0.00594801,2519.5,2519.4,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1750317987891,1.14268377,2519.5,2519.4,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1750317988196,1.14268377,2519.5,2519.4,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750317989599,1.93633377,2519.5,2519.4,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750317990094,1.93633377,2519.5,2519.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750317990901,1.93633377,2519.5,2519.4,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1750317991193,1.93633377,2519.5,2519.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750317991605,2.56143377,2519.5,2519.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750317993706,0.79378,2519.1,2519.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750317993904,0.79378,2519.1,2519.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750317994101,1.93051576,2519.1,2519.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750317994799,1.93051576,2519.1,2519.0,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1750317997505,1.13673576,2519.1,2519.0,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1750318000911,1.13776875,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750318001102,1.93145002,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750318001700,1.13777002,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750318002795,1.13777002,2519.4,2519.3,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1750318003708,1.13777002,2519.4,2519.3,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1750318008605,0.00594801,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318009008,1.14261641,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318011713,4.27856324,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318012114,5.07221324,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318013316,4.27856324,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318013514,4.27821629,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318013709,5.74716629,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318013912,4.95351629,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318014315,5.74716629,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318014917,0.79368,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750318015216,1.13632145,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750318015808,1.93000145,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750318019612,0.79371,2519.3,2519.2,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1750318019916,0.79375,2519.2,2519.1,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1750318020213,0.79375,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750318020214,2.57847145,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750318020414,3.93537145,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750318020606,0.79379,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750318020804,1.93011145,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750318021319,1.93011145,2519.1,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750318021320,0.79381,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750318022018,0.79382,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750318022417,1.93167046,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750318022812,1.13785046,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750318023517,0.79386,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750318023719,5.74985729,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750318023923,4.95599729,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750318024916,0.79387,2518.8,2518.7,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1750318026118,0.79387,2518.8,2518.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750318026418,0.79391,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750318027118,3.13594683,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750318027324,0.79401,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750318027618,1.13726859,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750318028123,3.92993683,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318028420,5.06761545,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318029022,5.06761545,2518.5,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750318029224,3.92993683,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318029421,5.06702767,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318029621,5.06700767,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318030221,3.92991683,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318030826,3.13594683,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318031230,3.92991683,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318032122,3.13594683,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318032534,0.79398,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318032722,3.92992683,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318033029,3.13594683,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318033426,3.92991683,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318033729,3.13594683,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318034431,3.92991683,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318034932,3.13594683,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750318037121,3.8631,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750318037530,3.2078,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750318038223,4.00174,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750318038420,6.34374683,2518.6,2518.3,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1750318038620,7.13769683,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750318039425,6.34374683,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750318040230,3.2078,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750318040923,3.2078,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750318041537,3.2078,2519.0,2518.9,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750318043122,3.2078,2519.3,2518.9,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750318043331,3.2078,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750318043626,4.34506016,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750318044230,4.34506016,2519.3,2519.2,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1750318046630,3.2078,2519.3,2519.2,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1750318046936,0.00594801,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318052236,0.00594801,2519.5,2519.4,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1750318054139,0.00594801,2519.5,2519.4,2.74778]
["bitfinex-derivatives","ETHF0:USTF0",1750318056942,0.00594801,2519.5,2519.4,8.92478]
["bitfinex-derivatives","ETHF0:USTF0",1750318058441,0.00594801,2519.5,2519.4,7.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750318063947,0.00594801,2519.5,2519.4,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1750318064146,0.00594801,2519.5,2519.4,7.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750318065047,0.00594801,2519.5,2519.4,8.28308]
["bitfinex-derivatives","ETHF0:USTF0",1750318066444,0.00594801,2519.5,2519.4,2.10608]
["bitfinex-derivatives","ETHF0:USTF0",1750318066642,0.00594801,2519.5,2519.4,8.28308]
["bitfinex-derivatives","ETHF0:USTF0",1750318066937,3.21374801,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750318067140,5.34622801,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318067341,8.48217484,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318069750,8.48214484,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318070150,9.62240295,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318070350,0.79369,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750318070648,5.18963683,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750318071351,4.39594683,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750318071552,5.18962683,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750318071851,4.39594683,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750318072354,5.5370287,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750318073852,5.53793956,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750318074054,1.14199273,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750318078753,0.12086371,2519.4,2519.3,3.92963683]
["bitfinex-derivatives","ETHF0:USTF0",1750318078957,0.00594801,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750318079155,0.00594801,2519.5,2519.4,2.08758]
["bitfinex-derivatives","ETHF0:USTF0",1750318081453,0.00594801,2519.5,2519.4,5.29538]
["bitfinex-derivatives","ETHF0:USTF0",1750318081653,0.00594801,2519.5,2519.4,5.36331361]
["bitfinex-derivatives","ETHF0:USTF0",1750318082658,0.00594801,2519.5,2519.4,5.29538]
["bitfinex-derivatives","ETHF0:USTF0",1750318087261,0.00594801,2519.5,2519.4,8.43132683]
["bitfinex-derivatives","ETHF0:USTF0",1750318091160,8.01e-06,2519.5,2519.4,13.43132683]
["bitfinex-derivatives","ETHF0:USTF0",1750318091458,2.3736446,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318091663,1.13631553,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318094668,1.77471553,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318095357,0.6384,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318096068,3.2078,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318096264,4.34202994,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318096465,1.13422994,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318096665,3.13594683,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750318096865,0.6812,2520.4,2520.3,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750318097066,2.0429,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318097265,2.0429,2520.4,2520.3,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750318098169,2.0429,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318098468,2.0429,2520.4,2520.3,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750318100775,0.6812,2520.4,2520.3,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750318100965,0.00594801,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750318101166,0.68954801,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750318101665,0.68954801,2520.6,2520.5,31.09034]
["bitfinex-derivatives","ETHF0:USTF0",1750318103366,3.82549484,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750318103566,0.79335,2520.5,2520.4,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1750318103766,6.42890036,2520.5,2520.4,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1750318104374,6.42890036,2520.5,2520.4,6.96735]
["bitfinex-derivatives","ETHF0:USTF0",1750318104566,6.42889036,2520.5,2520.4,6.96735]
["bitfinex-derivatives","ETHF0:USTF0",1750318105269,5.63555036,2520.5,2520.4,6.96735]
["bitfinex-derivatives","ETHF0:USTF0",1750318105775,6.42889036,2520.5,2520.4,6.96735]
["bitfinex-derivatives","ETHF0:USTF0",1750318106863,6.42889036,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750318107075,6.42889036,2520.5,2520.4,6.96735]
["bitfinex-derivatives","ETHF0:USTF0",1750318108375,6.42889036,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750318108575,6.42889036,2520.5,2520.4,6.96735]
["bitfinex-derivatives","ETHF0:USTF0",1750318111170,5.63555036,2520.5,2520.4,6.96735]
["bitfinex-derivatives","ETHF0:USTF0",1750318112180,5.63555036,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750318116688,4.50454683,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750318119786,5.29788683,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750318120488,4.50454683,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750318120689,5.63681952,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750318121487,6.43015952,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750318121979,6.43015952,2520.5,2520.3,6.97538]
["bitfinex-derivatives","ETHF0:USTF0",1750318121980,0.7934,2520.4,2520.3,6.97538]
["bitfinex-derivatives","ETHF0:USTF0",1750318122178,1.13227269,2520.4,2520.3,31.05738]
["bitfinex-derivatives","ETHF0:USTF0",1750318124088,1.92564269,2520.4,2520.3,31.05738]
["bitfinex-derivatives","ETHF0:USTF0",1750318124590,1.13227269,2520.4,2520.3,31.05738]
["bitfinex-derivatives","ETHF0:USTF0",1750318125491,1.13227269,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750318125789,1.13227269,2520.4,2520.3,31.05038]
["bitfinex-derivatives","ETHF0:USTF0",1750318129889,3.21374801,2520.6,2520.3,32.2405]
["bitfinex-derivatives","ETHF0:USTF0",1750318130090,1.13419734,2520.5,2520.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750318130286,1.13419734,2520.5,2520.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750318130486,1.13419734,2520.5,2520.4,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1750318130681,1.13419734,2520.5,2520.4,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1750318133992,0.27684734,2520.5,2520.4,6.68217]
["bitfinex-derivatives","ETHF0:USTF0",1750318134386,0.00594801,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750318134588,0.00594801,2520.6,2520.5,29.35938683]
["bitfinex-derivatives","ETHF0:USTF0",1750318141192,0.00594801,2520.6,2520.5,5.24838683]
["bitfinex-derivatives","ETHF0:USTF0",1750318141393,0.00594801,2520.6,2520.5,35.52538683]
["bitfinex-derivatives","ETHF0:USTF0",1750318141994,0.00594801,2520.6,2520.5,35.52038683]
["bitfinex-derivatives","ETHF0:USTF0",1750318142698,8.01e-06,2520.6,2520.5,35.52038683]
["bitfinex-derivatives","ETHF0:USTF0",1750318144088,8.01e-06,2520.6,2520.5,40.52038683]
["bitfinex-derivatives","ETHF0:USTF0",1750318145498,8.01e-06,2520.6,2520.5,40.51438683]
["bitfinex-derivatives","ETHF0:USTF0",1750318146793,8.01e-06,2520.6,2520.5,40.58342356]
["bitfinex-derivatives","ETHF0:USTF0",1750318153895,8.01e-06,2520.6,2520.5,10.31742356]
["bitfinex-derivatives","ETHF0:USTF0",1750318154095,8.01e-06,2520.6,2520.5,40.56742356]
["bitfinex-derivatives","ETHF0:USTF0",1750318156501,8.01e-06,2520.6,2520.5,10.31742356]
["bitfinex-derivatives","ETHF0:USTF0",1750318156701,8.01e-06,2520.6,2520.5,40.58342356]
["bitfinex-derivatives","ETHF0:USTF0",1750318157091,8.01e-06,2520.6,2520.5,10.31742356]
["bitfinex-derivatives","ETHF0:USTF0",1750318157297,8.01e-06,2520.6,2520.5,40.58242356]
["bitfinex-derivatives","ETHF0:USTF0",1750318158097,8.01e-06,2520.6,2520.5,40.58042356]
["bitfinex-derivatives","ETHF0:USTF0",1750318158503,8.01e-06,2520.6,2520.5,35.58042356]
["bitfinex-derivatives","ETHF0:USTF0",1750318164002,1.3117,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750318164198,1.3117,2521.3,2521.2,34.18206683]
["bitfinex-derivatives","ETHF0:USTF0",1750318166109,1.3117,2521.3,2521.2,34.50370394]
["bitfinex-derivatives","ETHF0:USTF0",1750318166304,1.3117,2521.3,2521.2,34.18206683]
["bitfinex-derivatives","ETHF0:USTF0",1750318173012,1.3117,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750318173205,1.3117,2521.3,2521.2,31.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750318173410,2.4397255,2521.3,2521.2,31.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750318173612,2.4397255,2521.3,2521.2,34.17106683]
["bitfinex-derivatives","ETHF0:USTF0",1750318174215,1.3117,2521.3,2521.2,34.17106683]
["bitfinex-derivatives","ETHF0:USTF0",1750318174411,2.43953053,2521.3,2521.2,34.17106683]
["bitfinex-derivatives","ETHF0:USTF0",1750318174611,1.3117,2521.3,2521.2,34.17106683]
["bitfinex-derivatives","ETHF0:USTF0",1750318174816,2.43949975,2521.3,2521.2,34.17106683]
["bitfinex-derivatives","ETHF0:USTF0",1750318175117,1.3117,2521.3,2521.2,34.17106683]
["bitfinex-derivatives","ETHF0:USTF0",1750318176318,2.43948373,2521.3,2521.2,34.17106683]
["bitfinex-derivatives","ETHF0:USTF0",1750318178718,1.3117,2521.3,2521.2,34.17106683]
["bitfinex-derivatives","ETHF0:USTF0",1750318178917,2.43935208,2521.3,2521.2,34.17106683]
["bitfinex-derivatives","ETHF0:USTF0",1750318179317,1.3117,2521.3,2521.2,34.17106683]
["bitfinex-derivatives","ETHF0:USTF0",1750318180014,2.43934385,2521.3,2521.2,34.17106683]
["bitfinex-derivatives","ETHF0:USTF0",1750318180318,2.43934369,2521.3,2521.2,34.17106683]
["bitfinex-derivatives","ETHF0:USTF0",1750318180816,2.43934369,2521.3,2521.2,33.55189349]
["bitfinex-derivatives","ETHF0:USTF0",1750318182318,1.3117,2521.3,2521.2,33.55189349]
["bitfinex-derivatives","ETHF0:USTF0",1750318182518,2.43932576,2521.3,2521.2,33.55189349]
["bitfinex-derivatives","ETHF0:USTF0",1750318184719,2.43932576,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750318184919,2.43932576,2521.3,2521.2,31.03312]
["bitfinex-derivatives","ETHF0:USTF0",1750318185518,2.43932576,2521.3,2521.2,33.54989349]
["bitfinex-derivatives","ETHF0:USTF0",1750318186012,2.43932576,2521.3,2521.2,6.96712]
["bitfinex-derivatives","ETHF0:USTF0",1750318186219,13.95699925,2521.3,2521.1,24.85913]
["bitfinex-derivatives","ETHF0:USTF0",1750318186414,2.50072576,2521.2,2521.0,45.693]
["bitfinex-derivatives","ETHF0:USTF0",1750318186621,5.01749925,2521.1,2521.0,24.85918]
["bitfinex-derivatives","ETHF0:USTF0",1750318186923,6.28980595,2521.1,2521.0,24.85918]
["bitfinex-derivatives","ETHF0:USTF0",1750318187121,11.28980595,2521.1,2521.0,24.85918]
["bitfinex-derivatives","ETHF0:USTF0",1750318187622,11.28980595,2521.1,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750318187915,3.11292576,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750318188315,8.90610576,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750318188723,8.90611576,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750318188924,8.11292576,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750318190222,8.90610576,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750318192022,0.79321,2520.9,2520.8,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1750318192223,0.79324,2520.8,2520.7,24.86125]
["bitfinex-derivatives","ETHF0:USTF0",1750318192419,3.89816576,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750318193926,0.79334,2520.5,2520.4,6.96835]
["bitfinex-derivatives","ETHF0:USTF0",1750318194225,8.10492576,2520.8,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750318194226,8.41838019,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750318194521,6.39505252,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750318194719,0.79331,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750318194923,2.39395252,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750318195317,1.2693,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750318196725,1.2693,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750318197224,2.06262,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750318198925,0.79334,2520.5,2520.4,30.257]
["bitfinex-derivatives","ETHF0:USTF0",1750318199126,2.5884,2520.5,2520.4,31.05035]
["bitfinex-derivatives","ETHF0:USTF0",1750318200030,2.5884,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750318200224,2.5884,2520.5,2520.4,31.05135]
["bitfinex-derivatives","ETHF0:USTF0",1750318200419,3.38174,2520.5,2520.4,6.96835]
["bitfinex-derivatives","ETHF0:USTF0",1750318200732,2.5884,2520.5,2520.4,6.96835]
["bitfinex-derivatives","ETHF0:USTF0",1750318201025,2.5884,2520.5,2520.1,9.38874801]
["bitfinex-derivatives","ETHF0:USTF0",1750318201026,10.73638019,2520.5,2520.1,9.38874801]
["bitfinex-derivatives","ETHF0:USTF0",1750318201227,1.3401,2520.4,2520.1,36.6137282]
["bitfinex-derivatives","ETHF0:USTF0",1750318201421,1.3203,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318201821,7.11364,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318202024,0.79338,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750318202229,4.5479,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750318203132,3.2078,2520.4,2520.3,3.94137019]
["bitfinex-derivatives","ETHF0:USTF0",1750318203331,3.2078,2520.4,2520.3,4.60417019]
["bitfinex-derivatives","ETHF0:USTF0",1750318204425,3.2078,2520.4,2520.3,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1750318204625,3.2078,2520.4,2520.3,25.52919]
["bitfinex-derivatives","ETHF0:USTF0",1750318204933,3.2078,2520.4,2520.3,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1750318211134,3.2078,2520.4,2520.3,10.11737019]
["bitfinex-derivatives","ETHF0:USTF0",1750318211331,3.2078,2520.4,2520.3,12.05917019]
["bitfinex-derivatives","ETHF0:USTF0",1750318216141,3.2078,2520.7,2520.5,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1750318216336,3.2078,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750318216541,3.2078,2520.7,2520.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1750318217236,3.2078,2521.0,2520.7,1.98319]
["bitfinex-derivatives","ETHF0:USTF0",1750318217436,3.2078,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750318218736,3.2078,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750318218943,3.8392,2521.4,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750318219143,0.79313,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750318219443,5.89128019,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750318221246,5.09818019,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750318221449,5.89126019,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750318221837,5.09818019,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750318222354,1.9502,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750318223156,0.79313,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750318224154,2.74331,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750318224454,2.74331,2521.3,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750318224455,0.79314,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750318226157,5.0,2521.2,2520.4,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318226355,4.00103,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750318227248,3.2078,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750318227450,4.00101,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750318227651,3.2078,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750318229459,3.2078,2520.9,2520.8,3.94120019]
["bitfinex-derivatives","ETHF0:USTF0",1750318230753,4.5444,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750318230946,3.8817,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750318231153,0.00594801,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750318231458,0.00594801,2521.5,2521.4,3.94103019]
["bitfinex-derivatives","ETHF0:USTF0",1750318231861,0.79896801,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750318232452,0.79305,2521.4,2521.3,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1750318232660,3.14798019,2521.4,2520.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750318232856,0.79315,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750318233057,4.00095,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750318233257,0.79317,2521.1,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750318234362,5.25824,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750318235557,4.4651,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750318235762,3.2078,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750318236162,4.00092,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750318236664,3.2078,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750318236866,3.2078,2521.2,2521.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1750318237364,3.2078,2521.2,2521.1,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1750318239462,4.00092,2521.2,2521.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750318239667,4.00092,2521.2,2521.1,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1750318240370,4.00092,2521.2,2521.1,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750318240867,3.2078,2521.2,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750318241168,0.79323,2520.9,2520.8,6.96923]
["bitfinex-derivatives","ETHF0:USTF0",1750318241769,0.7932,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750318243973,0.7932,2521.0,2520.8,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750318244174,4.00101,2520.9,2520.8,6.96923]
["bitfinex-derivatives","ETHF0:USTF0",1750318245877,4.00101,2520.9,2520.8,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750318246370,4.00101,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750318247978,3.2078,2520.9,2520.7,6.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750318248178,3.2078,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750318254389,4.00092,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750318254884,4.00091,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750318255278,3.2078,2521.2,2521.1,3.94110019]
["bitfinex-derivatives","ETHF0:USTF0",1750318255477,3.2078,2521.2,2521.1,10.11710019]
["bitfinex-derivatives","ETHF0:USTF0",1750318255679,3.2078,2521.2,2521.1,11.47100019]
["bitfinex-derivatives","ETHF0:USTF0",1750318256086,0.00594801,2521.5,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750318256087,3.15723276,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750318256286,0.00594801,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750318256580,0.00594801,2521.5,2521.4,2.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750318256783,1.13258965,2521.5,2521.4,2.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750318258487,1.13258965,2521.5,2521.4,8.96475]
["bitfinex-derivatives","ETHF0:USTF0",1750318259386,1.13258965,2521.5,2521.4,7.61085]
["bitfinex-derivatives","ETHF0:USTF0",1750318259888,0.00594801,2521.5,2521.4,7.61085]
["bitfinex-derivatives","ETHF0:USTF0",1750318260283,1.1293738,2521.5,2521.4,7.61085]
["bitfinex-derivatives","ETHF0:USTF0",1750318260880,0.00594801,2521.5,2521.4,7.61085]
["bitfinex-derivatives","ETHF0:USTF0",1750318261088,1.12933595,2521.5,2521.4,7.61085]
["bitfinex-derivatives","ETHF0:USTF0",1750318261388,0.00594801,2521.5,2521.4,7.61085]
["bitfinex-derivatives","ETHF0:USTF0",1750318261587,0.00594801,2521.5,2521.4,8.88955]
["bitfinex-derivatives","ETHF0:USTF0",1750318263189,0.00594801,2521.5,2521.4,2.71355]
["bitfinex-derivatives","ETHF0:USTF0",1750318263395,0.00594801,2521.5,2521.4,8.88855]
["bitfinex-derivatives","ETHF0:USTF0",1750318264491,0.00594801,2521.5,2521.4,7.60985]
["bitfinex-derivatives","ETHF0:USTF0",1750318264790,0.00594801,2521.5,2521.4,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1750318265390,1.92072901,2521.5,2521.4,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1750318265589,1.92072901,2521.5,2521.4,7.60985]
["bitfinex-derivatives","ETHF0:USTF0",1750318266193,0.79896801,2521.5,2521.4,7.60985]
["bitfinex-derivatives","ETHF0:USTF0",1750318266393,1.92062151,2521.5,2521.4,7.60985]
["bitfinex-derivatives","ETHF0:USTF0",1750318266685,1.92061011,2521.5,2521.4,7.60985]
["bitfinex-derivatives","ETHF0:USTF0",1750318266886,0.79305,2521.4,2521.3,6.96808]
["bitfinex-derivatives","ETHF0:USTF0",1750318267095,1.44265,2521.4,2521.3,6.96808]
["bitfinex-derivatives","ETHF0:USTF0",1750318268082,0.00594801,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750318268982,0.79898801,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750318269386,1.92049301,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750318270394,1.12745301,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750318270694,0.00594801,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750318275002,0.79896801,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750318275598,0.79898801,2521.5,2521.4,6.96605]
["bitfinex-derivatives","ETHF0:USTF0",1750318276500,1.92060236,2521.5,2521.4,6.96605]
["bitfinex-derivatives","ETHF0:USTF0",1750318276797,1.92060236,2521.5,2521.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750318277098,1.92060236,2521.5,2521.4,6.96605]
["bitfinex-derivatives","ETHF0:USTF0",1750318277801,1.12756236,2521.5,2521.4,6.96605]
["bitfinex-derivatives","ETHF0:USTF0",1750318278299,1.92077742,2521.5,2521.4,6.96605]
["bitfinex-derivatives","ETHF0:USTF0",1750318279901,1.92077742,2521.5,2521.4,31.03105]
["bitfinex-derivatives","ETHF0:USTF0",1750318281098,1.12775742,2521.5,2521.4,31.03105]
["bitfinex-derivatives","ETHF0:USTF0",1750318281498,1.92077742,2521.5,2521.4,31.03105]
["bitfinex-derivatives","ETHF0:USTF0",1750318282001,1.92077742,2521.5,2521.4,6.96605]
["bitfinex-derivatives","ETHF0:USTF0",1750318282994,1.12775742,2521.5,2521.4,6.96605]
["bitfinex-derivatives","ETHF0:USTF0",1750318283202,1.92077742,2521.5,2521.4,6.96605]
["bitfinex-derivatives","ETHF0:USTF0",1750318283405,1.92077742,2521.5,2521.1,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318283406,1.12775742,2521.5,2521.1,35.36885019]
["bitfinex-derivatives","ETHF0:USTF0",1750318283601,1.12180941,2521.4,2521.3,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1750318284690,1.12180941,2521.4,2521.3,25.50118]
["bitfinex-derivatives","ETHF0:USTF0",1750318285102,1.12180941,2521.4,2521.3,28.64916019]
["bitfinex-derivatives","ETHF0:USTF0",1750318287204,1.12180941,2521.4,2521.3,25.50118]
["bitfinex-derivatives","ETHF0:USTF0",1750318287405,1.91485941,2521.4,2521.3,25.50118]
["bitfinex-derivatives","ETHF0:USTF0",1750318288401,1.91485941,2521.4,2521.3,31.67418]
["bitfinex-derivatives","ETHF0:USTF0",1750318288596,1.91485941,2521.4,2521.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750318288810,0.79311,2521.3,2521.2,31.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750318289105,5.12271941,2521.3,2521.2,31.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750318289606,5.12271941,2521.3,2521.2,31.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750318290008,5.12271941,2521.3,2521.2,30.237]
["bitfinex-derivatives","ETHF0:USTF0",1750318290501,5.12271941,2521.3,2521.2,31.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750318292704,5.12271941,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750318292905,5.12271941,2521.3,2521.2,31.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750318293906,4.32960941,2521.3,2521.2,31.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750318295010,1.12180941,2521.3,2521.2,31.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750318296507,1.14295513,2521.4,2521.2,31.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750318296706,1.14295513,2521.3,2521.2,32.32651]
["bitfinex-derivatives","ETHF0:USTF0",1750318298413,8.29181532,2521.3,2521.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750318298607,10.23211532,2521.3,2521.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750318299815,0.79317,2521.1,2521.0,6.96616]
["bitfinex-derivatives","ETHF0:USTF0",1750318300011,0.79317,2521.1,2521.0,31.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750318300216,1.93612513,2521.1,2521.0,31.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750318303418,1.93612513,2521.1,2521.0,6.96616]
["bitfinex-derivatives","ETHF0:USTF0",1750318303619,1.93612513,2521.1,2521.0,31.03116]
["bitfinex-derivatives","ETHF0:USTF0",1750318303921,1.93612513,2521.1,2521.0,6.96616]
["bitfinex-derivatives","ETHF0:USTF0",1750318304322,1.14295513,2521.1,2521.0,6.96616]
["bitfinex-derivatives","ETHF0:USTF0",1750318304812,1.93610513,2521.1,2521.0,6.96616]
["bitfinex-derivatives","ETHF0:USTF0",1750318308618,1.93610513,2521.1,2521.0,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750318308822,1.93610513,2521.1,2521.0,6.96618]
["bitfinex-derivatives","ETHF0:USTF0",1750318309323,1.93500398,2521.1,2521.0,6.96618]
["bitfinex-derivatives","ETHF0:USTF0",1750318311824,1.93500398,2521.1,2521.0,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750318314515,1.93500398,2521.1,2521.0,6.96618]
["bitfinex-derivatives","ETHF0:USTF0",1750318314722,1.14185398,2521.1,2521.0,6.96618]
["bitfinex-derivatives","ETHF0:USTF0",1750318314922,1.93499398,2521.1,2521.0,6.96618]
["bitfinex-derivatives","ETHF0:USTF0",1750318318235,1.93499398,2521.1,2521.0,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750318319128,1.93499398,2521.1,2521.0,6.96618]
["bitfinex-derivatives","ETHF0:USTF0",1750318319628,1.93499398,2521.1,2521.0,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750318319827,0.79321,2520.9,2520.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750318320033,0.79321,2520.9,2520.8,30.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750318320230,1.93506398,2520.9,2520.8,30.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750318320427,1.93506398,2520.9,2520.8,24.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750318320733,0.79321,2520.9,2520.8,24.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750318320936,1.9358749,2520.9,2520.8,24.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750318322334,0.79327,2520.7,2520.6,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750318322535,0.79327,2520.7,2520.6,34.0771]
["bitfinex-derivatives","ETHF0:USTF0",1750318322729,1.9359349,2520.7,2520.6,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750318323028,1.9359349,2520.7,2520.6,10.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750318323229,1.9359349,2520.7,2520.6,34.0771]
["bitfinex-derivatives","ETHF0:USTF0",1750318324528,1.9359349,2520.7,2520.6,34.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750318325532,1.93619555,2520.7,2520.6,34.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750318325736,1.93619555,2520.7,2520.6,34.0771]
["bitfinex-derivatives","ETHF0:USTF0",1750318326532,1.93619555,2520.7,2520.6,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750318326737,1.93619555,2520.7,2520.6,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750318326937,1.14292555,2520.7,2520.6,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750318327143,1.93619555,2520.7,2520.6,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750318328439,1.93619555,2520.7,2520.6,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750318328639,1.93619555,2520.7,2520.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750318329240,1.93619555,2520.7,2520.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1750318332344,1.93619555,2520.7,2520.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750318332640,0.79333,2520.5,2520.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750318332838,0.79337,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750318333038,1.93629555,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750318335441,0.79337,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750318335644,0.7934,2520.3,2520.2,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1750318337031,0.79339,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318337232,0.79339,2520.4,2520.3,3.94135019]
["bitfinex-derivatives","ETHF0:USTF0",1750318339843,0.79339,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318341049,0.7934,2520.3,2520.2,4.60508019]
["bitfinex-derivatives","ETHF0:USTF0",1750318342446,3.2078,2520.5,2520.2,4.60508019]
["bitfinex-derivatives","ETHF0:USTF0",1750318342447,4.00115,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318342648,5.1445255,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318345651,1.9367255,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318346549,1.9367255,2520.5,2520.2,3.81168019]
["bitfinex-derivatives","ETHF0:USTF0",1750318346550,0.79339,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318346756,1.9367655,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318351455,1.1433755,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318351656,1.9367455,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318353048,1.1433755,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750318353249,1.14490895,2520.5,2520.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750318353465,1.14490895,2520.4,2520.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1750318354655,1.14490895,2520.4,2520.3,5.21998019]
["bitfinex-derivatives","ETHF0:USTF0",1750318357956,1.14490895,2520.4,2520.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1750318358157,1.93826895,2520.4,2520.3,5.21998019]
["bitfinex-derivatives","ETHF0:USTF0",1750318358760,0.7934,2520.3,2520.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750318358966,1.93830895,2520.3,2520.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750318359468,0.79343,2520.2,2520.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750318359656,1.93833895,2520.2,2520.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750318359857,3.26933895,2520.2,2520.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750318360056,0.79349,2520.0,2519.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750318360565,0.79349,2520.0,2519.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1750318360566,0.79352,2519.9,2519.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1750318360766,1.93842895,2519.9,2519.8,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750318361571,5.14622895,2519.9,2519.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750318362664,5.14534217,2519.9,2519.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750318364369,5.14534217,2519.9,2519.8,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1750318365271,1.93754217,2519.9,2519.8,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1750318365770,5.14534217,2519.9,2519.8,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1750318365966,5.14534217,2519.9,2519.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750318366172,0.79358,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750318366475,1.93760217,2519.8,2519.7,3.94156019]
["bitfinex-derivatives","ETHF0:USTF0",1750318367568,1.93757217,2519.8,2519.7,3.94156019]
["bitfinex-derivatives","ETHF0:USTF0",1750318368077,1.93757217,2519.8,2519.7,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318368373,1.93757217,2519.8,2519.7,3.94157019]
["bitfinex-derivatives","ETHF0:USTF0",1750318368873,1.93757217,2519.8,2519.7,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318372281,0.79359,2519.7,2519.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750318378383,3.2078,2519.9,2519.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750318378574,1.93638558,2519.8,2519.7,0.86149361]
["bitfinex-derivatives","ETHF0:USTF0",1750318378769,1.93638558,2519.8,2519.7,4.0094738]
["bitfinex-derivatives","ETHF0:USTF0",1750318380475,1.93638558,2519.8,2519.7,3.94154019]
["bitfinex-derivatives","ETHF0:USTF0",1750318380683,1.93638558,2519.8,2519.7,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318381185,1.93638558,2519.8,2519.7,3.94157019]
["bitfinex-derivatives","ETHF0:USTF0",1750318388784,1.93638558,2519.8,2519.7,4.58527019]
["bitfinex-derivatives","ETHF0:USTF0",1750318389681,1.93638558,2519.8,2519.7,4.6532038]
["bitfinex-derivatives","ETHF0:USTF0",1750318390182,1.14281558,2519.8,2519.7,4.6532038]
["bitfinex-derivatives","ETHF0:USTF0",1750318391188,1.14281558,2519.8,2519.7,6.0068038]
["bitfinex-derivatives","ETHF0:USTF0",1750318394188,1.14281558,2519.8,2519.7,4.6532038]
["bitfinex-derivatives","ETHF0:USTF0",1750318394390,1.14281558,2519.8,2519.7,5.9298038]
["bitfinex-derivatives","ETHF0:USTF0",1750318394999,1.14281558,2519.8,2519.7,4.6532038]
["bitfinex-derivatives","ETHF0:USTF0",1750318395186,1.14281558,2519.8,2519.7,5.9122038]
["bitfinex-derivatives","ETHF0:USTF0",1750318397801,1.14281558,2519.8,2519.7,5.84427019]
["bitfinex-derivatives","ETHF0:USTF0",1750318398300,1.14094283,2519.8,2519.7,5.84427019]
["bitfinex-derivatives","ETHF0:USTF0",1750318398799,1.14094283,2519.8,2519.7,5.9122038]
["bitfinex-derivatives","ETHF0:USTF0",1750318399794,1.14094283,2519.8,2519.7,5.84427019]
["bitfinex-derivatives","ETHF0:USTF0",1750318400987,1.14094283,2519.8,2519.7,5.9122038]
["bitfinex-derivatives","ETHF0:USTF0",1750318403691,0.79942801,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318403897,1.94056284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318406003,1.14708284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318406402,1.14708284,2520.1,2520.0,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1750318410400,1.14708284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318410801,2.46008284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318411001,3.14888284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318411808,3.94234284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318412815,6.35668284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318414709,7.15014284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318414905,6.35668284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318416210,6.35668284,2520.1,2520.0,0.86142361]
["bitfinex-derivatives","ETHF0:USTF0",1750318418114,6.35668284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318419707,7.15014284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318420513,6.35668284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318420812,5.04368284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318421814,1.83588284,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750318422214,1.83588284,2520.1,2520.0,0.86142361]
["bitfinex-derivatives","ETHF0:USTF0",1750318422415,1.14708284,2520.1,2520.0,0.86142361]
["bitfinex-derivatives","ETHF0:USTF0",1750318422615,1.14708284,2520.1,2520.0,2.90172361]
["bitfinex-derivatives","ETHF0:USTF0",1750318426120,1.14708284,2520.1,2520.0,9.05972361]
["bitfinex-derivatives","ETHF0:USTF0",1750318427020,1.14113483,2520.1,2520.0,12.2077038]
["bitfinex-derivatives","ETHF0:USTF0",1750318427322,3.2078,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750318427518,4.34249334,2520.5,2520.4,3.94134019]
["bitfinex-derivatives","ETHF0:USTF0",1750318428424,4.34249334,2520.5,2520.4,5.26334019]
["bitfinex-derivatives","ETHF0:USTF0",1750318429018,1.13469334,2520.5,2520.4,11.42134019]
["bitfinex-derivatives","ETHF0:USTF0",1750318431115,1.13469334,2520.5,2520.4,10.62798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318431116,1.12764506,2520.5,2520.4,10.62798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318431425,1.92097506,2520.5,2520.4,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1750318432119,0.79336,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750318432723,0.79336,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318433823,1.31,2520.5,2520.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1750318434033,0.6711,2520.3,2520.2,6.95043]
["bitfinex-derivatives","ETHF0:USTF0",1750318434223,1.4645,2520.3,2520.2,6.95043]
["bitfinex-derivatives","ETHF0:USTF0",1750318434528,0.6711,2520.3,2520.2,6.95043]
["bitfinex-derivatives","ETHF0:USTF0",1750318435424,4.00112,2520.6,2520.2,9.30498019]
["bitfinex-derivatives","ETHF0:USTF0",1750318435628,4.00112,2520.6,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750318435629,1.12617581,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750318436232,1.91950581,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750318436734,1.12431645,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750318438934,1.12431645,2520.5,2520.4,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1750318439632,1.12431645,2520.5,2520.4,4.58274019]
["bitfinex-derivatives","ETHF0:USTF0",1750318443138,1.12431645,2520.5,2520.4,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1750318443537,1.12431645,2520.5,2520.4,4.58274019]
["bitfinex-derivatives","ETHF0:USTF0",1750318445246,1.91764645,2520.5,2520.4,4.58274019]
["bitfinex-derivatives","ETHF0:USTF0",1750318445536,1.12431645,2520.5,2520.4,4.58274019]
["bitfinex-derivatives","ETHF0:USTF0",1750318447942,0.00594801,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750318448245,0.00594801,2520.7,2520.6,10.09828019]
["bitfinex-derivatives","ETHF0:USTF0",1750318448747,0.00594801,2520.7,2520.6,11.37848019]
["bitfinex-derivatives","ETHF0:USTF0",1750318450540,0.00594801,2520.7,2520.6,16.37848019]
["bitfinex-derivatives","ETHF0:USTF0",1750318451142,8.01e-06,2520.7,2520.6,13.2305]
["bitfinex-derivatives","ETHF0:USTF0",1750318451343,8.01e-06,2520.7,2520.6,16.37848019]
["bitfinex-derivatives","ETHF0:USTF0",1750318452652,8.01e-06,2520.7,2520.6,10.22148019]
["bitfinex-derivatives","ETHF0:USTF0",1750318452951,8.01e-06,2520.7,2520.6,40.41148019]
["bitfinex-derivatives","ETHF0:USTF0",1750318453852,8.01e-06,2520.7,2520.6,35.41148019]
["bitfinex-derivatives","ETHF0:USTF0",1750318456250,8.01e-06,2520.7,2520.6,40.41148019]
["bitfinex-derivatives","ETHF0:USTF0",1750318458155,8.01e-06,2520.7,2520.6,40.40148019]
["bitfinex-derivatives","ETHF0:USTF0",1750318462161,8.01e-06,2520.7,2520.6,35.40148019]
["bitfinex-derivatives","ETHF0:USTF0",1750318463664,8.01e-06,2520.7,2520.6,35.39948019]
["bitfinex-derivatives","ETHF0:USTF0",1750318466957,8.01e-06,2520.7,2520.6,10.09228019]
["bitfinex-derivatives","ETHF0:USTF0",1750318467165,8.01e-06,2520.7,2520.6,34.11828019]
["bitfinex-derivatives","ETHF0:USTF0",1750318468557,8.01e-06,2520.7,2520.6,35.48748019]
["bitfinex-derivatives","ETHF0:USTF0",1750318471768,8.01e-06,2520.7,2520.6,38.69528019]
["bitfinex-derivatives","ETHF0:USTF0",1750318472062,8.01e-06,2520.7,2520.6,35.48748019]
["bitfinex-derivatives","ETHF0:USTF0",1750318472267,8.01e-06,2520.7,2520.6,38.69528019]
["bitfinex-derivatives","ETHF0:USTF0",1750318472564,8.01e-06,2520.7,2520.6,10.09228019]
["bitfinex-derivatives","ETHF0:USTF0",1750318472767,8.01e-06,2520.7,2520.6,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750318472961,8.01e-06,2520.7,2520.6,30.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750318473359,0.79327801,2520.7,2520.6,30.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750318473562,1.36830801,2520.7,2520.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750318473767,6.36830801,2520.7,2520.3,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1750318474066,0.79335,2520.5,2520.4,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1750318474473,7.08845,2520.5,2520.4,24.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750318474666,6.2951,2520.5,2520.4,24.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750318474867,7.08843,2520.5,2520.4,24.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750318476373,2.08843,2520.5,2520.4,24.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750318476875,1.2951,2520.5,2520.4,24.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750318477079,1.2951,2520.5,2520.4,27.96434019]
["bitfinex-derivatives","ETHF0:USTF0",1750318480279,2.08843,2520.5,2520.4,27.96434019]
["bitfinex-derivatives","ETHF0:USTF0",1750318480468,1.2951,2520.5,2520.4,27.96434019]
["bitfinex-derivatives","ETHF0:USTF0",1750318480772,1.2951,2520.5,2520.4,27.96734019]
["bitfinex-derivatives","ETHF0:USTF0",1750318480976,2.08843,2520.5,2520.4,27.96734019]
["bitfinex-derivatives","ETHF0:USTF0",1750318481173,1.2951,2520.5,2520.4,27.96734019]
["bitfinex-derivatives","ETHF0:USTF0",1750318482268,0.6603,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750318482668,2.02,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750318484674,0.6603,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750318485779,1.4536,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750318486075,0.6603,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750318489581,1.4536,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750318489780,0.6603,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750318490380,2.8246,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750318490681,2.0313,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750318490881,0.6603,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750318492579,1.4536,2520.6,2520.5,30.96833]
["bitfinex-derivatives","ETHF0:USTF0",1750318492779,2.7425,2520.6,2520.5,30.96833]
["bitfinex-derivatives","ETHF0:USTF0",1750318493683,2.7425,2520.6,2520.5,6.94233]
["bitfinex-derivatives","ETHF0:USTF0",1750318493873,2.7425,2520.6,2520.5,30.96833]
["bitfinex-derivatives","ETHF0:USTF0",1750318497690,3.86143545,2520.6,2520.5,30.175]
["bitfinex-derivatives","ETHF0:USTF0",1750318498082,0.79333,2520.5,2520.4,10.09032019]
["bitfinex-derivatives","ETHF0:USTF0",1750318498382,0.79333,2520.5,2520.4,34.11532019]
["bitfinex-derivatives","ETHF0:USTF0",1750318498583,1.9492,2520.6,2520.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750318498890,1.46526,2520.4,2520.3,30.174]
["bitfinex-derivatives","ETHF0:USTF0",1750318499187,1.46526,2520.4,2520.3,33.32198019]
["bitfinex-derivatives","ETHF0:USTF0",1750318499388,1.46526,2520.4,2520.3,34.11538019]
["bitfinex-derivatives","ETHF0:USTF0",1750318499580,0.6719,2520.4,2520.3,34.11538019]
["bitfinex-derivatives","ETHF0:USTF0",1750318499983,0.6719,2520.4,2520.1,48.85698019]
["bitfinex-derivatives","ETHF0:USTF0",1750318500189,0.79341,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318500578,0.79343,2520.2,2520.1,73.67541019]
["bitfinex-derivatives","ETHF0:USTF0",1750318500985,2.0409,2520.4,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318500986,0.79342,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318501288,1.9139379,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318502184,0.79342,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318502387,1.91488773,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318502592,1.12146773,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750318503387,1.12146773,2520.3,2520.2,24.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750318504694,1.91486773,2520.3,2520.2,24.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750318505095,1.12146773,2520.3,2520.2,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1750318505397,1.91487773,2520.3,2520.2,24.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750318506001,1.12146773,2520.3,2520.2,24.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750318507604,1.91486773,2520.3,2520.2,24.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750318508303,1.12146773,2520.3,2520.2,24.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750318509004,1.91486773,2520.3,2520.2,24.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750318509304,1.12146773,2520.3,2520.2,24.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750318514806,1.91486773,2520.3,2520.2,24.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750318515510,1.12146773,2520.3,2520.2,24.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750318516510,1.91486773,2520.3,2520.2,24.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750318516707,1.12146773,2520.3,2520.2,24.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750318516908,1.91486773,2520.3,2520.2,24.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750318518113,1.91486773,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750318518312,1.91486773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318518611,1.91486773,2520.3,2520.2,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1750318519011,1.91486773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318519213,1.91486773,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750318519412,1.91486773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318520108,1.12146773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318520316,1.91486773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318520807,1.12146773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318521008,1.12146773,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750318521208,1.91486773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318522115,1.12146773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318523616,1.91486773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318524418,1.12146773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318524617,1.91486773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318525316,1.12146773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318525616,1.91486773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318526215,1.12146773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318526917,1.91486773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318528919,1.12146773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318529120,1.12146773,2520.3,2520.2,24.88536361]
["bitfinex-derivatives","ETHF0:USTF0",1750318529709,1.12146773,2520.3,2520.2,26.14826361]
["bitfinex-derivatives","ETHF0:USTF0",1750318531021,1.12146773,2520.3,2520.2,26.08033]
["bitfinex-derivatives","ETHF0:USTF0",1750318531921,1.12146773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318532916,1.91486773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318533118,1.12146773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318533416,1.91486773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318534016,1.12146773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318536617,1.91486773,2520.3,2520.2,24.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750318536825,1.12146773,2520.3,2520.2,28.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750318537019,1.12146773,2520.3,2520.2,29.34143]
["bitfinex-derivatives","ETHF0:USTF0",1750318537627,1.12146773,2520.3,2520.2,5.31743]
["bitfinex-derivatives","ETHF0:USTF0",1750318537815,1.12146773,2520.3,2520.2,35.48343]
["bitfinex-derivatives","ETHF0:USTF0",1750318539024,8.01e-06,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750318539333,8.01e-06,2520.7,2520.6,27.96028019]
["bitfinex-derivatives","ETHF0:USTF0",1750318540531,8.01e-06,2520.7,2520.6,3.94128019]
["bitfinex-derivatives","ETHF0:USTF0",1750318540828,8.01e-06,2520.7,2520.6,34.10628019]
["bitfinex-derivatives","ETHF0:USTF0",1750318543121,8.01e-06,2520.7,2520.6,34.78248019]
["bitfinex-derivatives","ETHF0:USTF0",1750318543322,8.01e-06,2520.7,2520.6,36.12008019]
["bitfinex-derivatives","ETHF0:USTF0",1750318545030,0.79327801,2520.7,2520.6,33.98618019]
["bitfinex-derivatives","ETHF0:USTF0",1750318545235,0.79327801,2520.7,2520.6,33.30998019]
["bitfinex-derivatives","ETHF0:USTF0",1750318546335,0.79327801,2520.7,2520.6,34.10328019]
["bitfinex-derivatives","ETHF0:USTF0",1750318548237,0.79327801,2520.7,2520.6,33.30998019]
["bitfinex-derivatives","ETHF0:USTF0",1750318548830,0.79327801,2520.7,2520.6,34.10328019]
["bitfinex-derivatives","ETHF0:USTF0",1750318549427,0.79327801,2520.7,2520.6,33.30998019]
["bitfinex-derivatives","ETHF0:USTF0",1750318549738,0.79327801,2520.7,2520.6,34.10328019]
["bitfinex-derivatives","ETHF0:USTF0",1750318550236,0.79327801,2520.7,2520.6,33.30998019]
["bitfinex-derivatives","ETHF0:USTF0",1750318551138,1.91004067,2520.7,2520.6,34.10328019]
["bitfinex-derivatives","ETHF0:USTF0",1750318552239,1.11677067,2520.7,2520.6,34.10328019]
["bitfinex-derivatives","ETHF0:USTF0",1750318553341,1.91004067,2520.7,2520.6,34.10328019]
["bitfinex-derivatives","ETHF0:USTF0",1750318553740,1.11677067,2520.7,2520.6,34.10328019]
["bitfinex-derivatives","ETHF0:USTF0",1750318554736,1.11677067,2520.7,2520.6,3.94128019]
["bitfinex-derivatives","ETHF0:USTF0",1750318554942,1.11677067,2520.7,2520.6,27.95528019]
["bitfinex-derivatives","ETHF0:USTF0",1750318556046,1.11677067,2520.7,2520.6,29.31628019]
["bitfinex-derivatives","ETHF0:USTF0",1750318556243,1.11677067,2520.7,2520.6,5.30228019]
["bitfinex-derivatives","ETHF0:USTF0",1750318556540,1.11677067,2520.7,2520.6,35.45728019]
["bitfinex-derivatives","ETHF0:USTF0",1750318557042,1.11909094,2520.7,2520.6,35.45728019]
["bitfinex-derivatives","ETHF0:USTF0",1750318557642,8.01e-06,2520.7,2520.6,35.45728019]
["bitfinex-derivatives","ETHF0:USTF0",1750318564445,3.2078,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750318564649,1.11752223,2521.5,2521.4,3.94103019]
["bitfinex-derivatives","ETHF0:USTF0",1750318568447,1.91054223,2521.5,2521.4,3.94103019]
["bitfinex-derivatives","ETHF0:USTF0",1750318568642,1.11752223,2521.5,2521.4,3.94103019]
["bitfinex-derivatives","ETHF0:USTF0",1750318571348,0.6681,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750318571538,1.7829427,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750318572550,1.1148427,2521.6,2521.5,24.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750318573146,0.00594801,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750318573347,0.00594801,2521.7,2521.6,4.58427019]
["bitfinex-derivatives","ETHF0:USTF0",1750318573549,0.00594801,2521.7,2521.6,5.87977019]
["bitfinex-derivatives","ETHF0:USTF0",1750318574151,0.00594801,2521.7,2521.6,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1750318574356,0.00594801,2521.7,2521.6,6.19957149]
["bitfinex-derivatives","ETHF0:USTF0",1750318577053,3.2078,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750318577255,3.2078,2522.2,2522.1,6.93283]
["bitfinex-derivatives","ETHF0:USTF0",1750318580056,0.6342,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750318580450,0.6342,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318580756,1.42697,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318580952,2.70657,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318581553,1.9138,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318582257,2.70657,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318582451,1.9138,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318583456,2.70657,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318586555,1.9138,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318586860,2.70657,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318587755,0.79283,2522.1,2522.0,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318588352,1.45343,2522.1,2522.0,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318589351,1.45343,2522.1,2522.0,3.94084019]
["bitfinex-derivatives","ETHF0:USTF0",1750318590166,0.79289,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750318590460,2.04929,2522.0,2521.9,3.94086019]
["bitfinex-derivatives","ETHF0:USTF0",1750318591354,0.6606,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750318596564,1.45343,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750318597363,2.55391808,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750318598273,0.79286,2522.0,2521.9,10.07585019]
["bitfinex-derivatives","ETHF0:USTF0",1750318599068,0.79286,2522.0,2521.9,3.94085019]
["bitfinex-derivatives","ETHF0:USTF0",1750318599270,3.2078,2522.0,2521.8,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318599462,3.15606098,2521.9,2521.8,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318599868,3.15606098,2521.9,2521.8,3.94090019]
["bitfinex-derivatives","ETHF0:USTF0",1750318600069,1.10117098,2521.9,2521.8,3.94090019]
["bitfinex-derivatives","ETHF0:USTF0",1750318600266,4.00067,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750318600465,4.30926887,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750318600667,4.30926887,2522.0,2521.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750318601566,1.10146887,2522.0,2521.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750318601863,1.89432887,2522.0,2521.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750318602271,1.10146887,2522.0,2521.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750318602774,1.89432887,2522.0,2521.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750318603082,1.10146887,2522.0,2521.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750318603675,1.89432887,2522.0,2521.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750318604276,1.10146887,2522.0,2521.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750318604777,1.89432887,2522.0,2521.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750318604966,1.10146887,2522.0,2521.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750318605668,1.89432887,2522.0,2521.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750318606471,1.10146887,2522.0,2521.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750318607970,1.89432887,2522.0,2521.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750318608593,0.79289,2521.9,2521.8,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318608766,1.89435887,2521.9,2521.8,9.28398019]
["bitfinex-derivatives","ETHF0:USTF0",1750318608967,0.79296,2521.7,2521.6,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1750318609271,1.89442887,2521.7,2521.6,13.13628019]
["bitfinex-derivatives","ETHF0:USTF0",1750318609675,1.89442887,2521.7,2521.6,13.92927019]
["bitfinex-derivatives","ETHF0:USTF0",1750318611371,1.89442887,2521.7,2521.6,7.14877019]
["bitfinex-derivatives","ETHF0:USTF0",1750318611581,1.89442887,2521.7,2521.6,13.28277019]
["bitfinex-derivatives","ETHF0:USTF0",1750318612274,1.89442887,2521.7,2521.6,12.48978019]
["bitfinex-derivatives","ETHF0:USTF0",1750318613372,1.89442887,2521.7,2521.6,6.35578019]
["bitfinex-derivatives","ETHF0:USTF0",1750318613579,1.89442887,2521.7,2521.6,12.48978019]
["bitfinex-derivatives","ETHF0:USTF0",1750318614077,1.89442887,2521.7,2521.6,6.35578019]
["bitfinex-derivatives","ETHF0:USTF0",1750318614278,1.89442887,2521.7,2521.6,12.48978019]
["bitfinex-derivatives","ETHF0:USTF0",1750318614579,1.89442887,2521.7,2521.6,13.28277019]
["bitfinex-derivatives","ETHF0:USTF0",1750318614877,1.89442887,2521.7,2521.6,12.48978019]
["bitfinex-derivatives","ETHF0:USTF0",1750318615369,1.89442887,2521.7,2521.6,13.28277019]
["bitfinex-derivatives","ETHF0:USTF0",1750318617183,0.79296,2521.7,2521.6,13.28277019]
["bitfinex-derivatives","ETHF0:USTF0",1750318617480,1.89486938,2521.7,2521.6,13.28277019]
["bitfinex-derivatives","ETHF0:USTF0",1750318620983,1.89486938,2521.7,2521.6,9.28198019]
["bitfinex-derivatives","ETHF0:USTF0",1750318621188,0.79302,2521.5,2521.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750318621385,4.00079,2521.6,2521.5,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318621589,5.10261245,2521.6,2521.5,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318621794,4.30962245,2521.6,2521.5,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318622085,4.30962245,2521.6,2521.5,3.94100019]
["bitfinex-derivatives","ETHF0:USTF0",1750318622486,4.30962245,2521.6,2521.5,5.19530019]
["bitfinex-derivatives","ETHF0:USTF0",1750318622680,1.10182245,2521.6,2521.5,5.19530019]
["bitfinex-derivatives","ETHF0:USTF0",1750318622880,4.00068,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750318623179,5.10221727,2522.0,2521.9,3.94087019]
["bitfinex-derivatives","ETHF0:USTF0",1750318623488,4.30933727,2522.0,2521.9,3.94087019]
["bitfinex-derivatives","ETHF0:USTF0",1750318624287,5.10219727,2522.0,2521.9,3.94087019]
["bitfinex-derivatives","ETHF0:USTF0",1750318624789,1.10153727,2522.0,2521.9,3.94087019]
["bitfinex-derivatives","ETHF0:USTF0",1750318624979,1.10153727,2522.0,2521.9,5.91137019]
["bitfinex-derivatives","ETHF0:USTF0",1750318627493,1.10153727,2522.0,2521.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750318627494,4.30933727,2522.0,2521.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750318627788,0.79296,2521.7,2521.6,9.28198019]
["bitfinex-derivatives","ETHF0:USTF0",1750318627990,1.89495729,2521.8,2521.6,9.28198019]
["bitfinex-derivatives","ETHF0:USTF0",1750318628194,0.79294,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750318628487,1.89494535,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750318628686,0.7929,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750318628884,1.89497472,2521.9,2521.8,3.94090019]
["bitfinex-derivatives","ETHF0:USTF0",1750318629085,1.89497472,2521.9,2521.8,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318630798,1.89497472,2521.9,2521.8,3.94090019]
["bitfinex-derivatives","ETHF0:USTF0",1750318632488,1.10207472,2521.9,2521.8,3.94090019]
["bitfinex-derivatives","ETHF0:USTF0",1750318632883,1.10207472,2521.9,2521.8,5.26860019]
["bitfinex-derivatives","ETHF0:USTF0",1750318635996,1.10207472,2521.9,2521.8,11.40260019]
["bitfinex-derivatives","ETHF0:USTF0",1750318639393,1.10207472,2521.9,2521.8,5.26860019]
["bitfinex-derivatives","ETHF0:USTF0",1750318639594,1.10207472,2521.9,2521.8,35.40060019]
["bitfinex-derivatives","ETHF0:USTF0",1750318640295,1.10207472,2521.9,2521.8,36.04950019]
["bitfinex-derivatives","ETHF0:USTF0",1750318643599,1.10207472,2521.9,2521.8,4.58980019]
["bitfinex-derivatives","ETHF0:USTF0",1750318643798,1.10207472,2521.9,2521.8,34.71780019]
["bitfinex-derivatives","ETHF0:USTF0",1750318644000,1.10207472,2521.9,2521.8,36.04100019]
["bitfinex-derivatives","ETHF0:USTF0",1750318645810,3.2078,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750318646107,4.30903053,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318646498,5.10180053,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318647491,5.10180053,2522.3,2522.2,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318649503,6.36050053,2522.3,2522.2,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318649798,0.79283,2522.1,2522.0,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318649990,0.79283,2522.1,2522.0,3.94084019]
["bitfinex-derivatives","ETHF0:USTF0",1750318650189,1.89406053,2522.1,2522.0,3.94084019]
["bitfinex-derivatives","ETHF0:USTF0",1750318650593,0.79286,2522.0,2521.9,24.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750318650795,0.79285,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750318650996,1.89316086,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750318651897,1.10031086,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750318653093,1.89314086,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750318656202,1.10031086,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750318657099,1.10031086,2522.1,2522.0,6.92586]
["bitfinex-derivatives","ETHF0:USTF0",1750318659002,1.10031086,2522.1,2522.0,8.20396]
["bitfinex-derivatives","ETHF0:USTF0",1750318664909,4.00057,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750318665114,5.10227129,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318665706,4.30950129,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318666210,5.10227129,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318666505,4.30950129,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318669108,1.10170129,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318669509,1.1696349,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318670309,1.9624049,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318671011,1.1696349,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318671513,1.10170129,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318672612,1.1696349,2522.3,2522.2,3.94078019]
["bitfinex-derivatives","ETHF0:USTF0",1750318673006,0.06793361,2522.3,2522.2,5.25688019]
["bitfinex-derivatives","ETHF0:USTF0",1750318673212,0.06793361,2522.3,2522.2,10.57316289]
["bitfinex-derivatives","ETHF0:USTF0",1750318673716,0.00594801,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750318673906,0.00594801,2522.4,2522.3,26.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750318680021,0.00594801,2522.4,2522.3,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750318680223,0.00594801,2522.4,2522.3,26.75017]
["bitfinex-derivatives","ETHF0:USTF0",1750318689032,0.6449,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750318689221,0.6449,2522.9,2522.8,34.05459019]
["bitfinex-derivatives","ETHF0:USTF0",1750318690519,3.2078,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750318690720,4.30974945,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750318690913,0.79258,2522.9,2522.8,10.07158019]
["bitfinex-derivatives","ETHF0:USTF0",1750318691116,5.30357,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750318691319,6.40557473,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750318693126,0.79258,2522.9,2522.8,3.94057019]
["bitfinex-derivatives","ETHF0:USTF0",1750318693326,2.09578,2522.9,2522.8,34.05357019]
["bitfinex-derivatives","ETHF0:USTF0",1750318693623,1.3032,2522.9,2522.8,34.05357019]
["bitfinex-derivatives","ETHF0:USTF0",1750318694020,3.2078,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750318694221,4.30923871,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750318694424,5.10178871,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750318694625,4.30923871,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750318695022,1.10143871,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750318695433,0.07388162,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750318695632,0.07388162,2523.1,2523.0,27.92253019]
["bitfinex-derivatives","ETHF0:USTF0",1750318695821,1.1753925,2523.1,2523.0,27.92253019]
["bitfinex-derivatives","ETHF0:USTF0",1750318696016,1.10745889,2523.1,2523.0,27.92253019]
["bitfinex-derivatives","ETHF0:USTF0",1750318696224,0.00594801,2523.1,2523.0,31.07051038]
["bitfinex-derivatives","ETHF0:USTF0",1750318696933,0.00594801,2523.1,2523.0,31.75201038]
["bitfinex-derivatives","ETHF0:USTF0",1750318698531,0.00594801,2523.1,2523.0,28.60403019]
["bitfinex-derivatives","ETHF0:USTF0",1750318700229,0.07388162,2523.1,2523.0,28.60403019]
["bitfinex-derivatives","ETHF0:USTF0",1750318704723,0.07388162,2523.1,2523.0,3.94053019]
["bitfinex-derivatives","ETHF0:USTF0",1750318704931,0.07388162,2523.1,2523.0,34.04553019]
["bitfinex-derivatives","ETHF0:USTF0",1750318705131,1.38048162,2523.1,2523.0,34.04553019]
["bitfinex-derivatives","ETHF0:USTF0",1750318705731,2.17300162,2523.1,2523.0,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318705935,2.17300162,2523.1,2523.0,33.25298019]
["bitfinex-derivatives","ETHF0:USTF0",1750318706630,2.17300162,2523.1,2523.0,33.25198019]
["bitfinex-derivatives","ETHF0:USTF0",1750318706830,0.79263,2522.8,2522.7,3.94061019]
["bitfinex-derivatives","ETHF0:USTF0",1750318707030,5.1766,2523.0,2522.7,33.25198019]
["bitfinex-derivatives","ETHF0:USTF0",1750318707331,5.1766,2523.0,2522.9,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318707332,5.96915,2523.0,2522.9,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318707530,4.63935,2523.0,2522.9,3.94056019]
["bitfinex-derivatives","ETHF0:USTF0",1750318708034,0.00594801,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750318708240,0.00594801,2523.1,2523.0,27.91653019]
["bitfinex-derivatives","ETHF0:USTF0",1750318710237,0.07388162,2523.1,2523.0,27.91653019]
["bitfinex-derivatives","ETHF0:USTF0",1750318711240,0.00594801,2523.1,2523.0,27.91653019]
["bitfinex-derivatives","ETHF0:USTF0",1750318712241,0.07388162,2523.1,2523.0,27.91653019]
["bitfinex-derivatives","ETHF0:USTF0",1750318712740,0.07388162,2523.1,2523.0,29.28223019]
["bitfinex-derivatives","ETHF0:USTF0",1750318721644,0.07388162,2523.1,2523.0,3.94053019]
["bitfinex-derivatives","ETHF0:USTF0",1750318721943,0.07388162,2523.1,2523.0,34.04153019]
["bitfinex-derivatives","ETHF0:USTF0",1750318726949,0.86640162,2523.1,2523.0,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318727151,11.41649055,2523.1,2523.0,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318728043,11.41649055,2523.1,2523.0,3.94053019]
["bitfinex-derivatives","ETHF0:USTF0",1750318728250,1.16967055,2523.1,2523.0,7.08851038]
["bitfinex-derivatives","ETHF0:USTF0",1750318728450,0.00594801,2523.1,2523.0,7.76341038]
["bitfinex-derivatives","ETHF0:USTF0",1750318729245,0.00594801,2523.1,2523.0,34.71543019]
["bitfinex-derivatives","ETHF0:USTF0",1750318729444,0.07388162,2523.1,2523.0,34.71543019]
["bitfinex-derivatives","ETHF0:USTF0",1750318731048,0.07388162,2523.1,2523.0,7.59445]
["bitfinex-derivatives","ETHF0:USTF0",1750318731248,0.07388162,2523.1,2523.0,34.71543019]
["bitfinex-derivatives","ETHF0:USTF0",1750318734258,0.07388162,2523.1,2523.0,4.61543019]
["bitfinex-derivatives","ETHF0:USTF0",1750318734558,0.07388162,2523.1,2523.0,34.71443019]
["bitfinex-derivatives","ETHF0:USTF0",1750318737859,0.07388162,2523.1,2523.0,4.61543019]
["bitfinex-derivatives","ETHF0:USTF0",1750318738060,0.07388162,2523.1,2523.0,34.71443019]
["bitfinex-derivatives","ETHF0:USTF0",1750318738253,1.16874274,2523.1,2523.0,34.71443019]
["bitfinex-derivatives","ETHF0:USTF0",1750318738452,1.96125274,2523.1,2523.0,34.03953019]
["bitfinex-derivatives","ETHF0:USTF0",1750318739559,1.16874274,2523.1,2523.0,34.03953019]
["bitfinex-derivatives","ETHF0:USTF0",1750318740459,0.07388162,2523.1,2523.0,37.18751038]
["bitfinex-derivatives","ETHF0:USTF0",1750318740657,0.07388162,2523.1,2523.0,34.71573019]
["bitfinex-derivatives","ETHF0:USTF0",1750318741855,0.07388162,2523.1,2523.0,4.61673019]
["bitfinex-derivatives","ETHF0:USTF0",1750318742159,0.07388162,2523.1,2523.0,34.71573019]
["bitfinex-derivatives","ETHF0:USTF0",1750318745462,0.07388162,2523.1,2523.0,37.86371038]
["bitfinex-derivatives","ETHF0:USTF0",1750318746157,0.07388162,2523.1,2523.0,39.12851038]
["bitfinex-derivatives","ETHF0:USTF0",1750318751363,0.07388162,2523.1,2523.0,35.97853019]
["bitfinex-derivatives","ETHF0:USTF0",1750318754871,0.07388162,2523.1,2523.0,5.88153019]
["bitfinex-derivatives","ETHF0:USTF0",1750318755068,0.07388162,2523.1,2523.0,35.97753019]
["bitfinex-derivatives","ETHF0:USTF0",1750318756170,0.07388162,2523.1,2523.0,34.71273019]
["bitfinex-derivatives","ETHF0:USTF0",1750318758684,0.07388162,2523.1,2523.0,4.61673019]
["bitfinex-derivatives","ETHF0:USTF0",1750318758967,0.07388162,2523.1,2523.0,34.71173019]
["bitfinex-derivatives","ETHF0:USTF0",1750318759269,0.07388162,2523.1,2523.0,37.85971038]
["bitfinex-derivatives","ETHF0:USTF0",1750318760764,0.07388162,2523.1,2523.0,39.18321038]
["bitfinex-derivatives","ETHF0:USTF0",1750318770076,0.07388162,2523.1,2523.0,37.85971038]
["bitfinex-derivatives","ETHF0:USTF0",1750318770377,0.07388162,2523.1,2523.0,34.70973019]
["bitfinex-derivatives","ETHF0:USTF0",1750318771078,0.07388162,2523.1,2523.0,37.85771038]
["bitfinex-derivatives","ETHF0:USTF0",1750318771369,0.00594801,2523.1,2523.0,10.06353019]
["bitfinex-derivatives","ETHF0:USTF0",1750318771574,0.69014801,2523.1,2523.0,34.03053019]
["bitfinex-derivatives","ETHF0:USTF0",1750318771775,2.57844801,2523.1,2523.0,34.03053019]
["bitfinex-derivatives","ETHF0:USTF0",1750318772279,2.64638162,2523.1,2523.0,34.03053019]
["bitfinex-derivatives","ETHF0:USTF0",1750318772575,0.07388162,2523.1,2523.0,37.17851038]
["bitfinex-derivatives","ETHF0:USTF0",1750318772776,0.07388162,2523.1,2523.0,34.03053019]
["bitfinex-derivatives","ETHF0:USTF0",1750318774275,0.00594801,2523.1,2523.0,34.03053019]
["bitfinex-derivatives","ETHF0:USTF0",1750318774477,0.00594801,2523.1,2523.0,37.17851038]
["bitfinex-derivatives","ETHF0:USTF0",1750318779271,0.07388162,2523.1,2523.0,37.17851038]
["bitfinex-derivatives","ETHF0:USTF0",1750318780284,0.00594801,2523.1,2523.0,37.17851038]
["bitfinex-derivatives","ETHF0:USTF0",1750318784282,0.00594801,2523.1,2523.0,10.06353019]
["bitfinex-derivatives","ETHF0:USTF0",1750318784481,0.00594801,2523.1,2523.0,37.17751038]
["bitfinex-derivatives","ETHF0:USTF0",1750318785387,0.07388162,2523.1,2523.0,37.17751038]
["bitfinex-derivatives","ETHF0:USTF0",1750318786684,0.07388162,2523.1,2523.0,40.38531038]
["bitfinex-derivatives","ETHF0:USTF0",1750318791489,0.00594801,2523.1,2523.0,40.38531038]
["bitfinex-derivatives","ETHF0:USTF0",1750318792491,0.07388162,2523.1,2523.0,40.38531038]
["bitfinex-derivatives","ETHF0:USTF0",1750318794190,0.07388162,2523.1,2523.0,16.41931038]
["bitfinex-derivatives","ETHF0:USTF0",1750318794396,0.07388162,2523.1,2523.0,40.38331038]
["bitfinex-derivatives","ETHF0:USTF0",1750318795497,0.07388162,2523.1,2523.0,10.29631038]
["bitfinex-derivatives","ETHF0:USTF0",1750318795696,0.07388162,2523.1,2523.0,40.38131038]
["bitfinex-derivatives","ETHF0:USTF0",1750318796503,0.07388162,2523.1,2523.0,37.17351038]
["bitfinex-derivatives","ETHF0:USTF0",1750318796697,0.07388162,2523.1,2523.0,40.38031038]
["bitfinex-derivatives","ETHF0:USTF0",1750318807505,3.2078,2523.7,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750318807809,3.15723276,2524.2,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750318807810,0.634,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750318808010,0.634,2523.8,2523.7,27.90131019]
["bitfinex-derivatives","ETHF0:USTF0",1750318808211,1.73891522,2523.8,2523.7,27.90131019]
["bitfinex-derivatives","ETHF0:USTF0",1750318811709,1.10491522,2523.8,2523.7,27.90131019]
["bitfinex-derivatives","ETHF0:USTF0",1750318811912,1.10356842,2523.8,2523.7,27.90131019]
["bitfinex-derivatives","ETHF0:USTF0",1750318812213,1.89916536,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750318812412,3.00254038,2524.0,2523.9,34.01824019]
["bitfinex-derivatives","ETHF0:USTF0",1750318812707,3.00254038,2524.0,2523.9,3.94024019]
["bitfinex-derivatives","ETHF0:USTF0",1750318812913,3.00254038,2524.0,2523.9,34.01824019]
["bitfinex-derivatives","ETHF0:USTF0",1750318815610,3.79477038,2524.0,2523.9,34.01824019]
["bitfinex-derivatives","ETHF0:USTF0",1750318816004,3.00254038,2524.0,2523.9,34.01824019]
["bitfinex-derivatives","ETHF0:USTF0",1750318816814,3.79477038,2524.0,2523.9,34.01824019]
["bitfinex-derivatives","ETHF0:USTF0",1750318817009,3.79477038,2524.0,2523.9,34.01724019]
["bitfinex-derivatives","ETHF0:USTF0",1750318817517,3.79477038,2524.0,2523.9,9.26798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318817712,3.79477038,2524.0,2523.9,33.22498019]
["bitfinex-derivatives","ETHF0:USTF0",1750318817913,0.7923,2523.8,2523.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750318818114,0.7923,2523.8,2523.7,34.01728019]
["bitfinex-derivatives","ETHF0:USTF0",1750318819817,0.7923,2523.8,2523.7,3.94028019]
["bitfinex-derivatives","ETHF0:USTF0",1750318820018,0.86023361,2523.8,2523.7,34.01728019]
["bitfinex-derivatives","ETHF0:USTF0",1750318820516,0.06793361,2523.8,2523.7,34.01728019]
["bitfinex-derivatives","ETHF0:USTF0",1750318820717,0.86023361,2523.8,2523.7,34.01728019]
["bitfinex-derivatives","ETHF0:USTF0",1750318823219,0.86023361,2523.8,2523.7,33.22498019]
["bitfinex-derivatives","ETHF0:USTF0",1750318823418,0.86023361,2523.8,2523.7,34.01731019]
["bitfinex-derivatives","ETHF0:USTF0",1750318823618,0.86023361,2523.8,2523.7,33.22498019]
["bitfinex-derivatives","ETHF0:USTF0",1750318825016,0.86023361,2523.8,2523.7,27.10498019]
["bitfinex-derivatives","ETHF0:USTF0",1750318825223,0.86023361,2523.8,2523.7,33.22298019]
["bitfinex-derivatives","ETHF0:USTF0",1750318826022,0.86023361,2523.8,2523.7,3.14798019]
["bitfinex-derivatives","ETHF0:USTF0",1750318826210,0.86023361,2523.8,2523.7,33.21998019]
["bitfinex-derivatives","ETHF0:USTF0",1750318827823,1.96505247,2523.8,2523.7,33.21998019]
["bitfinex-derivatives","ETHF0:USTF0",1750318828122,0.86023361,2523.8,2523.7,33.21998019]
["bitfinex-derivatives","ETHF0:USTF0",1750318829625,1.96522107,2523.8,2523.7,33.21998019]
["bitfinex-derivatives","ETHF0:USTF0",1750318830824,1.96522107,2523.8,2523.7,32.58382964]
["bitfinex-derivatives","ETHF0:USTF0",1750318831025,1.96523993,2523.8,2523.7,32.58382964]
["bitfinex-derivatives","ETHF0:USTF0",1750318831219,1.96525937,2523.8,2523.7,33.37615964]
["bitfinex-derivatives","ETHF0:USTF0",1750318831418,1.96535291,2523.8,2523.7,33.37615964]
["bitfinex-derivatives","ETHF0:USTF0",1750318831625,1.96535291,2523.8,2523.7,32.58382964]
["bitfinex-derivatives","ETHF0:USTF0",1750318832125,1.96535291,2523.8,2523.7,8.62882964]
["bitfinex-derivatives","ETHF0:USTF0",1750318832318,1.96535291,2523.8,2523.7,32.58282964]
["bitfinex-derivatives","ETHF0:USTF0",1750318832513,1.96535291,2523.8,2523.7,2.51182964]
["bitfinex-derivatives","ETHF0:USTF0",1750318832514,5.17315291,2523.8,2523.7,2.51182964]
["bitfinex-derivatives","ETHF0:USTF0",1750318832722,5.17315291,2523.8,2523.7,32.58282964]
["bitfinex-derivatives","ETHF0:USTF0",1750318833025,5.17315291,2523.8,2523.7,8.62882964]
["bitfinex-derivatives","ETHF0:USTF0",1750318834430,0.79236,2523.6,2523.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750318834727,0.79236,2523.6,2523.5,33.27362964]
["bitfinex-derivatives","ETHF0:USTF0",1750318834928,1.8974793,2523.6,2523.5,33.90211695]
["bitfinex-derivatives","ETHF0:USTF0",1750318836025,1.8974793,2523.6,2523.5,34.69450695]
["bitfinex-derivatives","ETHF0:USTF0",1750318839032,1.8974793,2523.6,2523.5,33.90211695]
["bitfinex-derivatives","ETHF0:USTF0",1750318841733,1.8974793,2523.6,2523.5,9.94811695]
["bitfinex-derivatives","ETHF0:USTF0",1750318841933,1.8974793,2523.6,2523.5,33.90111695]
["bitfinex-derivatives","ETHF0:USTF0",1750318845938,1.8974793,2523.6,2523.5,34.69350695]
["bitfinex-derivatives","ETHF0:USTF0",1750318850438,1.96541291,2523.6,2523.5,34.69350695]
["bitfinex-derivatives","ETHF0:USTF0",1750318852338,1.17305291,2523.6,2523.5,34.69350695]
["bitfinex-derivatives","ETHF0:USTF0",1750318853329,1.17305291,2523.6,2523.5,35.37090695]
["bitfinex-derivatives","ETHF0:USTF0",1750318853630,1.1051193,2523.6,2523.5,35.37090695]
["bitfinex-derivatives","ETHF0:USTF0",1750318854737,1.17305291,2523.6,2523.5,35.37090695]
["bitfinex-derivatives","ETHF0:USTF0",1750318854937,1.17305291,2523.6,2523.5,34.74239327]
["bitfinex-derivatives","ETHF0:USTF0",1750318855738,1.17305291,2523.6,2523.5,4.67239327]
["bitfinex-derivatives","ETHF0:USTF0",1750318856041,1.17305291,2523.6,2523.5,34.74139327]
["bitfinex-derivatives","ETHF0:USTF0",1750318856229,1.1809069,2523.6,2523.5,34.74139327]
["bitfinex-derivatives","ETHF0:USTF0",1750318856743,1.11297329,2523.6,2523.5,34.74139327]
["bitfinex-derivatives","ETHF0:USTF0",1750318857535,1.90533329,2523.6,2523.5,34.74139327]
["bitfinex-derivatives","ETHF0:USTF0",1750318857743,1.90533329,2523.6,2523.5,9.99400327]
["bitfinex-derivatives","ETHF0:USTF0",1750318857942,1.90533329,2523.6,2523.5,33.94500327]
["bitfinex-derivatives","ETHF0:USTF0",1750318858838,1.90533329,2523.6,2523.5,34.73739327]
["bitfinex-derivatives","ETHF0:USTF0",1750318859042,1.90533329,2523.6,2523.5,33.94500327]
["bitfinex-derivatives","ETHF0:USTF0",1750318859644,1.9732669,2523.6,2523.5,33.94500327]
["bitfinex-derivatives","ETHF0:USTF0",1750318860041,1.9732669,2523.6,2523.5,34.73739327]
["bitfinex-derivatives","ETHF0:USTF0",1750318861149,1.9732669,2523.6,2523.5,33.94500327]
["bitfinex-derivatives","ETHF0:USTF0",1750318861651,1.9732669,2523.6,2523.5,34.73739327]
["bitfinex-derivatives","ETHF0:USTF0",1750318861945,1.9732669,2523.6,2523.5,4.67239327]
["bitfinex-derivatives","ETHF0:USTF0",1750318862153,1.9732669,2523.6,2523.5,34.73639327]
["bitfinex-derivatives","ETHF0:USTF0",1750318863852,1.9732669,2523.6,2523.5,33.94400327]
["bitfinex-derivatives","ETHF0:USTF0",1750318864544,1.9732669,2523.6,2523.5,33.26660327]
["bitfinex-derivatives","ETHF0:USTF0",1750318865254,1.9732669,2523.6,2523.5,9.31660327]
["bitfinex-derivatives","ETHF0:USTF0",1750318865550,1.9732669,2523.6,2523.5,33.26660327]
["bitfinex-derivatives","ETHF0:USTF0",1750318866452,1.9732669,2523.6,2523.5,34.05899327]
["bitfinex-derivatives","ETHF0:USTF0",1750318866755,1.9732669,2523.6,2523.5,33.26660327]
["bitfinex-derivatives","ETHF0:USTF0",1750318868253,1.9732669,2523.6,2523.5,34.05899327]
["bitfinex-derivatives","ETHF0:USTF0",1750318870746,1.90533329,2523.6,2523.5,34.05899327]
["bitfinex-derivatives","ETHF0:USTF0",1750318871651,1.11297329,2523.6,2523.5,34.05899327]
["bitfinex-derivatives","ETHF0:USTF0",1750318872150,1.90533329,2523.6,2523.5,34.05899327]
["bitfinex-derivatives","ETHF0:USTF0",1750318872455,1.90533329,2523.6,2523.5,33.26660327]
["bitfinex-derivatives","ETHF0:USTF0",1750318873448,1.90533329,2523.6,2523.5,34.05899327]
["bitfinex-derivatives","ETHF0:USTF0",1750318874555,1.90533329,2523.6,2523.5,34.05799327]
["bitfinex-derivatives","ETHF0:USTF0",1750318875962,1.9732669,2523.6,2523.5,34.05799327]
["bitfinex-derivatives","ETHF0:USTF0",1750318876457,1.9732669,2523.6,2523.5,3.99499327]
["bitfinex-derivatives","ETHF0:USTF0",1750318876659,1.9732669,2523.6,2523.5,34.05799327]
["bitfinex-derivatives","ETHF0:USTF0",1750318877056,1.9732669,2523.6,2523.5,10.10999327]
["bitfinex-derivatives","ETHF0:USTF0",1750318877360,1.9732669,2523.6,2523.5,33.26560327]
["bitfinex-derivatives","ETHF0:USTF0",1750318878259,1.9732669,2523.6,2523.5,34.05799327]
["bitfinex-derivatives","ETHF0:USTF0",1750318878961,1.90533329,2523.6,2523.5,34.05799327]
["bitfinex-derivatives","ETHF0:USTF0",1750318881564,1.90533329,2523.6,2523.5,34.05699327]
["bitfinex-derivatives","ETHF0:USTF0",1750318882962,1.9732669,2523.6,2523.5,34.05699327]
["bitfinex-derivatives","ETHF0:USTF0",1750318883964,1.90533329,2523.6,2523.5,34.05699327]
["bitfinex-derivatives","ETHF0:USTF0",1750318886668,1.90533329,2523.6,2523.5,33.26460327]
["bitfinex-derivatives","ETHF0:USTF0",1750318887467,1.90533329,2523.6,2523.5,33.26360327]
["bitfinex-derivatives","ETHF0:USTF0",1750318887671,1.90533329,2523.6,2523.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750318887672,0.79245,2523.3,2523.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750318887862,0.79244,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750318888068,0.79244,2523.4,2523.3,25.37163]
["bitfinex-derivatives","ETHF0:USTF0",1750318888271,1.90866627,2523.4,2523.3,25.37163]
["bitfinex-derivatives","ETHF0:USTF0",1750318889363,1.11622627,2523.4,2523.3,25.37163]
["bitfinex-derivatives","ETHF0:USTF0",1750318889559,1.11622627,2523.4,2523.3,26.71613]
["bitfinex-derivatives","ETHF0:USTF0",1750318889755,1.90864627,2523.4,2523.3,26.71613]
["bitfinex-derivatives","ETHF0:USTF0",1750318893569,1.90864627,2523.4,2523.3,25.9237]
["bitfinex-derivatives","ETHF0:USTF0",1750318894069,1.90864627,2523.4,2523.3,26.71615]
["bitfinex-derivatives","ETHF0:USTF0",1750318896575,1.90864627,2523.4,2523.3,25.37165]
["bitfinex-derivatives","ETHF0:USTF0",1750318898274,1.11622627,2523.4,2523.3,25.37165]
["bitfinex-derivatives","ETHF0:USTF0",1750318899677,1.90864627,2523.4,2523.3,25.37165]
["bitfinex-derivatives","ETHF0:USTF0",1750318899975,1.11622627,2523.4,2523.3,25.37165]
["bitfinex-derivatives","ETHF0:USTF0",1750318900872,0.6913,2524.1,2523.3,25.37165]
["bitfinex-derivatives","ETHF0:USTF0",1750318900873,0.00396536,2524.0,2523.4,1.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750318901173,0.79620536,2524.0,2523.9,3.30406327]
["bitfinex-derivatives","ETHF0:USTF0",1750318901376,0.00396536,2524.0,2523.9,3.30406327]
["bitfinex-derivatives","ETHF0:USTF0",1750318901782,0.00396536,2524.0,2523.9,3.93026327]
["bitfinex-derivatives","ETHF0:USTF0",1750318902973,0.79619536,2524.0,2523.9,4.55743367]
["bitfinex-derivatives","ETHF0:USTF0",1750318905670,0.79619536,2524.0,2523.9,3.76517367]
["bitfinex-derivatives","ETHF0:USTF0",1750318906470,0.79619536,2524.0,2523.9,4.55743367]
["bitfinex-derivatives","ETHF0:USTF0",1750318907180,0.79619536,2524.0,2523.9,3.76517367]
["bitfinex-derivatives","ETHF0:USTF0",1750318909181,0.79619536,2524.0,2523.9,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318909576,2.09699536,2524.0,2523.9,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318911582,2.16492897,2524.0,2523.9,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318911883,2.16492897,2524.0,2523.9,40.32800734]
["bitfinex-derivatives","ETHF0:USTF0",1750318911884,0.07189897,2524.0,2523.9,40.32800734]
["bitfinex-derivatives","ETHF0:USTF0",1750318912083,0.07189897,2524.0,2523.9,37.18903367]
["bitfinex-derivatives","ETHF0:USTF0",1750318912584,0.00396536,2524.0,2523.9,37.18903367]
["bitfinex-derivatives","ETHF0:USTF0",1750318914174,0.00396536,2524.0,2523.9,37.18803367]
["bitfinex-derivatives","ETHF0:USTF0",1750318916474,0.00396536,2524.0,2523.9,40.32700734]
["bitfinex-derivatives","ETHF0:USTF0",1750318916674,0.00396536,2524.0,2523.9,37.18803367]
["bitfinex-derivatives","ETHF0:USTF0",1750318917985,0.00396536,2524.0,2523.9,40.32700734]
["bitfinex-derivatives","ETHF0:USTF0",1750318919184,0.00396536,2524.0,2523.9,40.32100734]
["bitfinex-derivatives","ETHF0:USTF0",1750318922189,0.00396536,2524.0,2523.9,37.18203367]
["bitfinex-derivatives","ETHF0:USTF0",1750318922983,0.00396536,2524.0,2523.9,10.10706]
["bitfinex-derivatives","ETHF0:USTF0",1750318923188,0.00396536,2524.0,2523.9,37.18103367]
["bitfinex-derivatives","ETHF0:USTF0",1750318923689,0.07189897,2524.0,2523.9,37.18103367]
["bitfinex-derivatives","ETHF0:USTF0",1750318924091,0.86412897,2524.0,2523.9,30.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750318924297,0.86412897,2524.0,2523.9,33.18097367]
["bitfinex-derivatives","ETHF0:USTF0",1750318924588,2.22512897,2524.0,2523.9,33.18097367]
["bitfinex-derivatives","ETHF0:USTF0",1750318926194,2.22512897,2524.0,2523.9,10.03823367]
["bitfinex-derivatives","ETHF0:USTF0",1750318926491,2.22512897,2524.0,2523.9,9.24597367]
["bitfinex-derivatives","ETHF0:USTF0",1750318927293,1.43289897,2524.0,2523.9,10.03823367]
["bitfinex-derivatives","ETHF0:USTF0",1750318927789,1.36496536,2524.0,2523.9,10.03823367]
["bitfinex-derivatives","ETHF0:USTF0",1750318927993,2.15719536,2524.0,2523.9,10.03823367]
["bitfinex-derivatives","ETHF0:USTF0",1750318928785,2.22512897,2524.0,2523.9,10.03823367]
["bitfinex-derivatives","ETHF0:USTF0",1750318930893,2.15719536,2524.0,2523.9,10.03823367]
["bitfinex-derivatives","ETHF0:USTF0",1750318932193,2.15719536,2524.0,2523.9,9.24597367]
["bitfinex-derivatives","ETHF0:USTF0",1750318932496,2.15719536,2524.0,2523.9,10.03823367]
["bitfinex-derivatives","ETHF0:USTF0",1750318932789,3.26069965,2524.0,2523.9,10.03823367]
["bitfinex-derivatives","ETHF0:USTF0",1750318932995,3.26071171,2524.0,2523.9,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318933193,3.26071171,2524.0,2523.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750318933194,0.79236,2523.7,2523.6,6.89935]
["bitfinex-derivatives","ETHF0:USTF0",1750318933493,0.79236,2523.7,2523.6,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1750318933698,0.79236,2523.6,2523.5,37.18114367]
["bitfinex-derivatives","ETHF0:USTF0",1750318933897,0.6371,2523.6,2523.5,37.18114367]
["bitfinex-derivatives","ETHF0:USTF0",1750318934386,1.42946,2523.6,2523.5,13.24614367]
["bitfinex-derivatives","ETHF0:USTF0",1750318935003,0.6371,2523.6,2523.5,13.24614367]
["bitfinex-derivatives","ETHF0:USTF0",1750318935690,0.00396536,2524.0,2523.5,12.45377367]
["bitfinex-derivatives","ETHF0:USTF0",1750318936000,1.89585451,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750318937097,1.89585451,2523.9,2523.8,3.93125367]
["bitfinex-derivatives","ETHF0:USTF0",1750318938200,1.89585451,2523.9,2523.8,10.03927367]
["bitfinex-derivatives","ETHF0:USTF0",1750318938201,1.10355451,2523.9,2523.8,10.03927367]
["bitfinex-derivatives","ETHF0:USTF0",1750318938692,1.89581451,2523.9,2523.8,10.03927367]
["bitfinex-derivatives","ETHF0:USTF0",1750318940397,1.89581451,2523.9,2523.8,9.24697367]
["bitfinex-derivatives","ETHF0:USTF0",1750318940893,0.79234,2523.7,2523.6,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1750318941104,0.79234,2523.7,2523.6,30.045]
["bitfinex-derivatives","ETHF0:USTF0",1750318941396,0.79232,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750318941889,1.89627781,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750318942089,1.89627781,2523.8,2523.7,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318942586,1.89627781,2523.8,2523.7,3.93130367]
["bitfinex-derivatives","ETHF0:USTF0",1750318942587,2.55357781,2523.8,2523.7,3.93130367]
["bitfinex-derivatives","ETHF0:USTF0",1750318942900,2.55357781,2523.8,2523.7,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318945499,2.55357781,2523.8,2523.7,3.93130367]
["bitfinex-derivatives","ETHF0:USTF0",1750318945698,2.55357781,2523.8,2523.7,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318945891,2.55357781,2523.8,2523.7,3.93130367]
["bitfinex-derivatives","ETHF0:USTF0",1750318946292,2.55357781,2523.8,2523.7,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318947098,3.83877781,2523.8,2523.7,3.93130367]
["bitfinex-derivatives","ETHF0:USTF0",1750318950198,2.55357781,2523.8,2523.7,3.93130367]
["bitfinex-derivatives","ETHF0:USTF0",1750318950804,2.55357781,2523.8,2523.7,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318951599,2.55357781,2523.8,2523.7,3.93130367]
["bitfinex-derivatives","ETHF0:USTF0",1750318951899,2.55357781,2523.8,2523.7,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318952104,2.55357781,2523.8,2523.7,3.93130367]
["bitfinex-derivatives","ETHF0:USTF0",1750318953997,2.55357781,2523.8,2523.7,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318955406,0.79233,2523.7,2523.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750318955605,0.79242,2523.4,2523.3,13.75437367]
["bitfinex-derivatives","ETHF0:USTF0",1750318955902,0.79242,2523.4,2523.3,14.54682367]
["bitfinex-derivatives","ETHF0:USTF0",1750318955903,1.89637781,2523.4,2523.3,14.54682367]
["bitfinex-derivatives","ETHF0:USTF0",1750318956504,0.79248,2523.2,2523.1,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318956704,1.89780534,2523.2,2523.1,3.78907367]
["bitfinex-derivatives","ETHF0:USTF0",1750318956905,1.89780534,2523.2,2523.1,9.89607367]
["bitfinex-derivatives","ETHF0:USTF0",1750318957605,1.89780534,2523.2,2523.1,10.68858367]
["bitfinex-derivatives","ETHF0:USTF0",1750318958194,1.89780534,2523.2,2523.1,9.89607367]
["bitfinex-derivatives","ETHF0:USTF0",1750318959006,1.89780534,2523.2,2523.1,9.24597367]
["bitfinex-derivatives","ETHF0:USTF0",1750318959607,1.89780534,2523.2,2523.1,10.03849367]
["bitfinex-derivatives","ETHF0:USTF0",1750318959908,1.89780534,2523.2,2523.1,9.24597367]
["bitfinex-derivatives","ETHF0:USTF0",1750318960911,3.25280534,2523.2,2523.1,9.24597367]
["bitfinex-derivatives","ETHF0:USTF0",1750318961307,3.25280534,2523.2,2523.1,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318962311,0.79255,2523.0,2522.9,3.93154367]
["bitfinex-derivatives","ETHF0:USTF0",1750318965223,0.79255,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750318965416,0.79255,2523.0,2522.9,3.93154367]
["bitfinex-derivatives","ETHF0:USTF0",1750318965717,0.6687,2523.3,2522.9,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318966021,1.89650769,2523.2,2523.1,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318967020,1.89650769,2523.2,2523.1,3.93149367]
["bitfinex-derivatives","ETHF0:USTF0",1750318967925,1.10400769,2523.2,2523.1,3.93149367]
["bitfinex-derivatives","ETHF0:USTF0",1750318968522,1.89648769,2523.2,2523.1,3.93149367]
["bitfinex-derivatives","ETHF0:USTF0",1750318970323,1.89648769,2523.2,2523.1,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318970720,1.89648769,2523.2,2523.1,3.82997367]
["bitfinex-derivatives","ETHF0:USTF0",1750318971026,1.89648769,2523.2,2523.1,4.62249367]
["bitfinex-derivatives","ETHF0:USTF0",1750318971625,1.89648769,2523.2,2523.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750318971927,1.89648769,2523.2,2523.1,4.62249367]
["bitfinex-derivatives","ETHF0:USTF0",1750318972629,1.10400769,2523.2,2523.1,4.62249367]
["bitfinex-derivatives","ETHF0:USTF0",1750318972829,0.79246,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750318973029,9.3158,2523.6,2523.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750318973230,1.89655974,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750318973428,1.89655974,2523.5,2523.4,3.93138367]
["bitfinex-derivatives","ETHF0:USTF0",1750318973927,1.89655974,2523.5,2523.4,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318975729,1.89655974,2523.5,2523.4,3.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1750318977031,1.89655974,2523.5,2523.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750318977229,1.89655974,2523.5,2523.4,3.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1750318978134,1.90017963,2523.5,2523.4,3.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1750318983429,1.90017963,2523.5,2523.2,6.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750318983430,0.79245,2523.3,2523.2,6.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750318983927,1.90021963,2523.3,2523.2,6.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750318984936,1.90021963,2523.3,2523.2,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750318986632,0.79245,2523.3,2523.2,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750318986839,1.90257209,2523.3,2523.2,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750318989036,1.90257209,2523.3,2523.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750318992339,0.79255,2523.0,2522.9,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318992541,0.79255,2523.0,2522.9,3.78157367]
["bitfinex-derivatives","ETHF0:USTF0",1750318992737,1.90267209,2523.0,2522.9,3.78157367]
["bitfinex-derivatives","ETHF0:USTF0",1750318993341,1.90267209,2523.0,2522.9,4.57415367]
["bitfinex-derivatives","ETHF0:USTF0",1750318993542,1.11012209,2523.0,2522.9,4.57415367]
["bitfinex-derivatives","ETHF0:USTF0",1750318993937,0.79254,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750318994137,0.79254,2523.1,2523.0,3.93150367]
["bitfinex-derivatives","ETHF0:USTF0",1750318994336,1.90330548,2523.1,2523.0,3.93150367]
["bitfinex-derivatives","ETHF0:USTF0",1750318994541,1.90330548,2523.1,2523.0,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750318995647,1.90330548,2523.1,2523.0,3.93152367]
["bitfinex-derivatives","ETHF0:USTF0",1750318995842,1.90330548,2523.1,2523.0,5.28882367]
["bitfinex-derivatives","ETHF0:USTF0",1750318997038,1.90328548,2523.1,2523.0,5.28882367]
["bitfinex-derivatives","ETHF0:USTF0",1750319003541,1.90328548,2523.1,2523.0,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750319003848,1.90328548,2523.1,2523.0,3.93152367]
["bitfinex-derivatives","ETHF0:USTF0",1750319004647,1.90328548,2523.1,2523.0,5.25592367]
["bitfinex-derivatives","ETHF0:USTF0",1750319005550,1.11076548,2523.1,2523.0,5.25592367]
["bitfinex-derivatives","ETHF0:USTF0",1750319008941,1.11076548,2523.1,2523.0,11.60269734]
["bitfinex-derivatives","ETHF0:USTF0",1750319009148,1.11076548,2523.1,2523.0,8.46372367]
["bitfinex-derivatives","ETHF0:USTF0",1750319015354,0.79244,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750319015554,0.79244,2523.4,2523.3,3.93142367]
["bitfinex-derivatives","ETHF0:USTF0",1750319015855,1.9044545,2523.4,2523.3,3.93142367]
["bitfinex-derivatives","ETHF0:USTF0",1750319016045,1.9044545,2523.4,2523.3,4.62202367]
["bitfinex-derivatives","ETHF0:USTF0",1750319016250,1.90434214,2523.4,2523.3,4.62202367]
["bitfinex-derivatives","ETHF0:USTF0",1750319016553,1.90434214,2523.4,2523.3,3.82957367]
["bitfinex-derivatives","ETHF0:USTF0",1750319019457,1.90434214,2523.4,2523.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1750319019458,0.79245,2523.3,2523.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1750319019759,5.11215214,2523.3,2523.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1750319019960,5.77175214,2523.3,2523.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1750319020664,5.77175214,2523.3,2523.2,6.90048]
["bitfinex-derivatives","ETHF0:USTF0",1750319020962,2.56395214,2523.3,2523.2,6.90048]
["bitfinex-derivatives","ETHF0:USTF0",1750319021162,2.56395214,2523.3,2523.2,7.54778]
["bitfinex-derivatives","ETHF0:USTF0",1750319022964,2.56395214,2523.3,2523.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1750319023158,2.56395214,2523.3,2523.2,9.24697367]
["bitfinex-derivatives","ETHF0:USTF0",1750319023563,2.56395214,2523.3,2523.2,10.03945367]
["bitfinex-derivatives","ETHF0:USTF0",1750319029374,2.56395214,2523.3,2523.2,9.24697367]
["bitfinex-derivatives","ETHF0:USTF0",1750319029579,2.56395214,2523.3,2523.2,10.03945367]
["bitfinex-derivatives","ETHF0:USTF0",1750319031578,2.63188575,2523.3,2523.2,10.03945367]
["bitfinex-derivatives","ETHF0:USTF0",1750319033584,2.56395214,2523.3,2523.2,10.03945367]
["bitfinex-derivatives","ETHF0:USTF0",1750319036381,1.11190214,2523.3,2523.2,10.03945367]
["bitfinex-derivatives","ETHF0:USTF0",1750319036986,1.11190214,2523.3,2523.2,11.36405367]
["bitfinex-derivatives","ETHF0:USTF0",1750319038288,0.79239,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750319038491,1.89978072,2523.5,2523.4,3.93139367]
["bitfinex-derivatives","ETHF0:USTF0",1750319040083,2.54788072,2523.5,2523.4,3.13897367]
["bitfinex-derivatives","ETHF0:USTF0",1750319040284,0.79245,2523.3,2523.2,11.36404367]
["bitfinex-derivatives","ETHF0:USTF0",1750319040490,0.86038361,2523.3,2523.2,11.36404367]
["bitfinex-derivatives","ETHF0:USTF0",1750319040692,1.96777433,2523.3,2523.2,11.36404367]
["bitfinex-derivatives","ETHF0:USTF0",1750319041390,1.17532433,2523.3,2523.2,11.36404367]
["bitfinex-derivatives","ETHF0:USTF0",1750319041590,1.10739072,2523.3,2523.2,11.36404367]
["bitfinex-derivatives","ETHF0:USTF0",1750319043992,1.10739072,2523.3,2523.2,5.25604367]
["bitfinex-derivatives","ETHF0:USTF0",1750319044200,1.10739072,2523.3,2523.2,11.36204367]
["bitfinex-derivatives","ETHF0:USTF0",1750319044899,1.89984072,2523.3,2523.2,11.36204367]
["bitfinex-derivatives","ETHF0:USTF0",1750319045604,1.10739072,2523.3,2523.2,11.36204367]
["bitfinex-derivatives","ETHF0:USTF0",1750319045792,1.89984072,2523.3,2523.2,11.36204367]
["bitfinex-derivatives","ETHF0:USTF0",1750319045991,1.89984072,2523.3,2523.2,5.25604367]
["bitfinex-derivatives","ETHF0:USTF0",1750319046287,1.89984072,2523.3,2523.2,11.36204367]
["bitfinex-derivatives","ETHF0:USTF0",1750319049000,1.10739072,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750319049297,1.10739072,2523.3,2523.2,10.03744367]
["bitfinex-derivatives","ETHF0:USTF0",1750319054804,1.17532433,2523.3,2523.2,10.03744367]
["bitfinex-derivatives","ETHF0:USTF0",1750319055703,1.10739072,2523.3,2523.2,10.03744367]
["bitfinex-derivatives","ETHF0:USTF0",1750319056806,1.10739072,2523.3,2523.2,9.41128793]
["bitfinex-derivatives","ETHF0:USTF0",1750319057502,1.89984072,2523.3,2523.2,9.41128793]
["bitfinex-derivatives","ETHF0:USTF0",1750319058904,1.96777433,2523.3,2523.2,9.41128793]
["bitfinex-derivatives","ETHF0:USTF0",1750319059200,1.96777433,2523.3,2523.2,8.61881793]
["bitfinex-derivatives","ETHF0:USTF0",1750319059907,1.89984072,2523.3,2523.2,8.61881793]
["bitfinex-derivatives","ETHF0:USTF0",1750319061105,1.89984072,2523.3,2523.2,9.41129793]
["bitfinex-derivatives","ETHF0:USTF0",1750319062510,1.10739072,2523.3,2523.2,9.41129793]
["bitfinex-derivatives","ETHF0:USTF0",1750319062699,1.89984072,2523.3,2523.2,9.41129793]
["bitfinex-derivatives","ETHF0:USTF0",1750319067204,1.89984072,2523.3,2523.2,8.61881793]
["bitfinex-derivatives","ETHF0:USTF0",1750319067507,1.89984072,2523.3,2523.2,9.41129793]
["bitfinex-derivatives","ETHF0:USTF0",1750319069909,1.96777433,2523.3,2523.2,9.41129793]
["bitfinex-derivatives","ETHF0:USTF0",1750319070907,1.89984072,2523.3,2523.2,9.41129793]
["bitfinex-derivatives","ETHF0:USTF0",1750319071510,1.89984072,2523.3,2523.2,8.61881793]
["bitfinex-derivatives","ETHF0:USTF0",1750319072010,1.96777433,2523.3,2523.2,8.61881793]
["bitfinex-derivatives","ETHF0:USTF0",1750319073213,1.96777433,2523.3,2523.2,9.41129793]
["bitfinex-derivatives","ETHF0:USTF0",1750319073812,1.96777433,2523.3,2523.2,3.30529793]
["bitfinex-derivatives","ETHF0:USTF0",1750319074014,1.89984072,2523.3,2523.2,9.40929793]
["bitfinex-derivatives","ETHF0:USTF0",1750319077216,1.10739072,2523.3,2523.2,9.40929793]
["bitfinex-derivatives","ETHF0:USTF0",1750319077523,2.38055433,2524.0,2523.4,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1750319077819,0.00396536,2524.0,2523.9,3.30507793]
["bitfinex-derivatives","ETHF0:USTF0",1750319078012,0.79619536,2524.0,2523.9,2.51281793]
["bitfinex-derivatives","ETHF0:USTF0",1750319078910,0.79226,2523.9,2523.8,6.89627]
["bitfinex-derivatives","ETHF0:USTF0",1750319079111,0.79226,2523.9,2523.8,10.03576781]
["bitfinex-derivatives","ETHF0:USTF0",1750319079622,0.79622536,2524.0,2523.8,10.03576781]
["bitfinex-derivatives","ETHF0:USTF0",1750319080216,0.79226,2523.9,2523.8,10.03576781]
["bitfinex-derivatives","ETHF0:USTF0",1750319080723,0.79621536,2524.0,2523.8,10.03576781]
["bitfinex-derivatives","ETHF0:USTF0",1750319080923,0.79226,2523.9,2523.8,10.03576781]
["bitfinex-derivatives","ETHF0:USTF0",1750319081124,0.79226,2523.9,2523.8,9.24349781]
["bitfinex-derivatives","ETHF0:USTF0",1750319081926,0.79226,2523.9,2523.8,3.13949781]
["bitfinex-derivatives","ETHF0:USTF0",1750319082223,0.79226,2523.9,2523.8,9.24349781]
["bitfinex-derivatives","ETHF0:USTF0",1750319084219,0.79226,2523.9,2523.8,3.13949781]
["bitfinex-derivatives","ETHF0:USTF0",1750319084419,0.79226,2523.9,2523.8,9.24349781]
["bitfinex-derivatives","ETHF0:USTF0",1750319085236,0.7923,2523.8,2523.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750319085428,3.82179781,2523.9,2523.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750319085728,3.82179781,2523.9,2523.5,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750319085729,0.79236,2523.6,2523.5,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750319086029,0.79236,2523.6,2523.5,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750319086729,0.79236,2523.6,2523.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750319086929,0.79239,2523.5,2523.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319087122,1.47469,2523.5,2523.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319087327,0.79242,2523.4,2523.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750319087527,0.79242,2523.4,2523.3,6.7385]
["bitfinex-derivatives","ETHF0:USTF0",1750319089132,0.79242,2523.4,2523.3,9.87799781]
["bitfinex-derivatives","ETHF0:USTF0",1750319090230,0.86035361,2523.4,2523.3,9.87799781]
["bitfinex-derivatives","ETHF0:USTF0",1750319090736,0.86035361,2523.4,2523.3,3.77399781]
["bitfinex-derivatives","ETHF0:USTF0",1750319091334,0.79242,2523.4,2523.3,3.77399781]
["bitfinex-derivatives","ETHF0:USTF0",1750319092333,9.24773361,2523.4,2523.1,9.24349781]
["bitfinex-derivatives","ETHF0:USTF0",1750319092542,0.79248,2523.2,2523.1,9.24349781]
["bitfinex-derivatives","ETHF0:USTF0",1750319094836,0.79248,2523.2,2523.1,3.13949781]
["bitfinex-derivatives","ETHF0:USTF0",1750319095027,2.04353759,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319095234,4.00463759,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319098138,0.79256,2523.0,2522.9,3.91074634]
["bitfinex-derivatives","ETHF0:USTF0",1750319098535,2.08319174,2523.0,2522.9,3.91074634]
["bitfinex-derivatives","ETHF0:USTF0",1750319100042,2.08319174,2523.0,2522.9,4.70333634]
["bitfinex-derivatives","ETHF0:USTF0",1750319102243,2.08319174,2523.0,2522.9,3.91074634]
["bitfinex-derivatives","ETHF0:USTF0",1750319103648,2.08319174,2523.0,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319103943,3.40529174,2523.0,2522.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319104143,3.40529174,2523.0,2522.9,3.22094634]
["bitfinex-derivatives","ETHF0:USTF0",1750319107946,3.40529174,2523.0,2522.2,1.98199]
["bitfinex-derivatives","ETHF0:USTF0",1750319107947,0.79269,2522.6,2522.5,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319108145,4.00049,2522.6,2522.5,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319108339,5.29112174,2522.6,2522.5,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319110454,5.29019226,2522.6,2522.5,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319111052,5.29019226,2522.6,2522.5,4.00771833]
["bitfinex-derivatives","ETHF0:USTF0",1750319111250,3.2078,2522.6,2522.5,4.00771833]
["bitfinex-derivatives","ETHF0:USTF0",1750319111551,0.79261,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750319111752,2.0822604,2522.9,2522.8,10.11061833]
["bitfinex-derivatives","ETHF0:USTF0",1750319111955,2.0822604,2522.9,2522.8,9.31799833]
["bitfinex-derivatives","ETHF0:USTF0",1750319113154,2.0822604,2522.9,2522.8,10.11061833]
["bitfinex-derivatives","ETHF0:USTF0",1750319113457,2.0822604,2522.9,2522.8,9.31799833]
["bitfinex-derivatives","ETHF0:USTF0",1750319114454,2.0822604,2522.9,2522.8,10.11061833]
["bitfinex-derivatives","ETHF0:USTF0",1750319114661,2.0822404,2522.9,2522.8,10.11061833]
["bitfinex-derivatives","ETHF0:USTF0",1750319116562,2.08409883,2522.9,2522.8,10.11061833]
["bitfinex-derivatives","ETHF0:USTF0",1750319118363,2.08409883,2522.9,2522.8,9.31799833]
["bitfinex-derivatives","ETHF0:USTF0",1750319119153,2.08409883,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750319119359,0.79269,2522.6,2522.5,6.89572]
["bitfinex-derivatives","ETHF0:USTF0",1750319119661,0.79269,2522.6,2522.5,10.11071833]
["bitfinex-derivatives","ETHF0:USTF0",1750319119856,0.79269,2522.6,2522.5,9.31799833]
["bitfinex-derivatives","ETHF0:USTF0",1750319122163,0.79269,2522.6,2522.5,10.11071833]
["bitfinex-derivatives","ETHF0:USTF0",1750319122873,3.8808,2522.8,2522.5,9.31799833]
["bitfinex-derivatives","ETHF0:USTF0",1750319123169,1.46562,2522.8,2522.7,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319123364,2.75742904,2522.8,2522.7,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319125866,2.75742904,2522.8,2522.7,3.88049833]
["bitfinex-derivatives","ETHF0:USTF0",1750319129769,2.75742904,2522.8,2522.7,4.67314833]
["bitfinex-derivatives","ETHF0:USTF0",1750319129973,2.75742904,2522.8,2522.7,3.88049833]
["bitfinex-derivatives","ETHF0:USTF0",1750319134175,2.08442904,2522.8,2522.7,4.67314833]
["bitfinex-derivatives","ETHF0:USTF0",1750319134376,2.08442904,2522.8,2522.7,3.88049833]
["bitfinex-derivatives","ETHF0:USTF0",1750319135074,2.08442904,2522.8,2522.7,4.67314833]
["bitfinex-derivatives","ETHF0:USTF0",1750319136578,2.08442904,2522.8,2522.7,3.88049833]
["bitfinex-derivatives","ETHF0:USTF0",1750319138784,2.08442904,2522.8,2522.7,4.67314833]
["bitfinex-derivatives","ETHF0:USTF0",1750319139778,2.08442904,2522.8,2522.7,3.88049833]
["bitfinex-derivatives","ETHF0:USTF0",1750319141485,2.08442904,2522.8,2522.7,4.67314833]
["bitfinex-derivatives","ETHF0:USTF0",1750319142280,2.08442904,2522.8,2522.7,3.88049833]
["bitfinex-derivatives","ETHF0:USTF0",1750319142776,1.29180904,2522.8,2522.7,4.67314833]
["bitfinex-derivatives","ETHF0:USTF0",1750319147586,9.97238,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750319147788,11.26946685,2523.0,2522.9,10.14458833]
["bitfinex-derivatives","ETHF0:USTF0",1750319147990,5.29746685,2523.0,2522.9,10.14458833]
["bitfinex-derivatives","ETHF0:USTF0",1750319148391,5.29746685,2523.0,2522.9,9.35199833]
["bitfinex-derivatives","ETHF0:USTF0",1750319149695,5.29746685,2523.0,2522.9,10.14458833]
["bitfinex-derivatives","ETHF0:USTF0",1750319150592,2.08966685,2523.0,2522.9,10.14458833]
["bitfinex-derivatives","ETHF0:USTF0",1750319155700,2.08966685,2523.0,2522.9,4.00758833]
["bitfinex-derivatives","ETHF0:USTF0",1750319155900,2.08966685,2523.0,2522.9,10.14458833]
["bitfinex-derivatives","ETHF0:USTF0",1750319157502,2.08966685,2523.0,2522.9,9.35199833]
["bitfinex-derivatives","ETHF0:USTF0",1750319158603,2.74156685,2523.0,2522.9,9.35199833]
["bitfinex-derivatives","ETHF0:USTF0",1750319159295,0.79259,2522.9,2522.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750319159496,4.02757685,2522.9,2522.8,6.92962]
["bitfinex-derivatives","ETHF0:USTF0",1750319160006,4.02757685,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750319160398,1.29708685,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750319160604,1.29708685,2522.9,2522.8,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1750319162803,2.08967685,2522.9,2522.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750319163004,0.79262,2522.8,2522.7,9.35199833]
["bitfinex-derivatives","ETHF0:USTF0",1750319163204,3.43980685,2522.8,2522.7,9.35199833]
["bitfinex-derivatives","ETHF0:USTF0",1750319163899,3.43980685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319164101,2.64718685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319164399,3.43980685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319165708,2.64718685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319167611,1.29708685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319169917,2.08970685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319170814,1.29708685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319171417,2.66048685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319171823,3.45310685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319172923,2.66048685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319175418,3.45310685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319175822,2.66048685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319177822,3.45310685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319178021,2.66048685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319179434,3.45310685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319179828,2.66048685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319180636,1.29708685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319186038,2.08970685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319186242,1.29708685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319186738,2.08970685,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319188841,2.15764046,2522.8,2522.7,10.14464833]
["bitfinex-derivatives","ETHF0:USTF0",1750319189333,1.98164,2522.7,2522.3,0.79871801]
["bitfinex-derivatives","ETHF0:USTF0",1750319189540,0.79275,2522.4,2522.3,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319189741,2.08983685,2522.4,2522.3,3.22094634]
["bitfinex-derivatives","ETHF0:USTF0",1750319189932,1.29708685,2522.4,2522.3,4.01372634]
["bitfinex-derivatives","ETHF0:USTF0",1750319190444,1.29708685,2522.4,2522.3,5.32632634]
["bitfinex-derivatives","ETHF0:USTF0",1750319200350,0.00594801,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319200544,0.00594801,2522.6,2522.5,10.11771833]
["bitfinex-derivatives","ETHF0:USTF0",1750319200947,3.8604,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750319201248,3.2078,2523.0,2522.9,10.11758833]
["bitfinex-derivatives","ETHF0:USTF0",1750319206049,3.2078,2523.0,2522.9,4.00758833]
["bitfinex-derivatives","ETHF0:USTF0",1750319206247,3.2078,2523.0,2522.9,10.11658833]
["bitfinex-derivatives","ETHF0:USTF0",1750319209354,3.8815,2523.0,2522.9,10.11658833]
["bitfinex-derivatives","ETHF0:USTF0",1750319211257,3.94943361,2523.0,2522.9,10.11658833]
["bitfinex-derivatives","ETHF0:USTF0",1750319212256,5.17289617,2523.0,2522.9,10.11658833]
["bitfinex-derivatives","ETHF0:USTF0",1750319212456,5.17289617,2523.0,2522.9,4.00758833]
["bitfinex-derivatives","ETHF0:USTF0",1750319212659,5.17289617,2523.0,2522.9,10.11658833]
["bitfinex-derivatives","ETHF0:USTF0",1750319213958,5.96545617,2523.0,2522.9,9.32399833]
["bitfinex-derivatives","ETHF0:USTF0",1750319214256,6.54839617,2523.0,2522.9,10.11658833]
["bitfinex-derivatives","ETHF0:USTF0",1750319218767,6.54638416,2523.0,2522.9,10.11658833]
["bitfinex-derivatives","ETHF0:USTF0",1750319221563,6.61431777,2523.0,2522.9,10.11658833]
["bitfinex-derivatives","ETHF0:USTF0",1750319222366,6.54638416,2523.0,2522.9,10.11658833]
["bitfinex-derivatives","ETHF0:USTF0",1750319225169,3.33858416,2523.0,2522.9,10.11658833]
["bitfinex-derivatives","ETHF0:USTF0",1750319225667,1.96308416,2523.0,2522.9,10.11658833]
["bitfinex-derivatives","ETHF0:USTF0",1750319227765,1.28938416,2523.0,2522.9,10.11658833]
["bitfinex-derivatives","ETHF0:USTF0",1750319242075,6.28938416,2523.0,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750319242277,0.79264,2522.8,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750319242480,2.54658416,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750319242878,2.54658416,2522.7,2522.6,4.00765833]
["bitfinex-derivatives","ETHF0:USTF0",1750319243274,3.33923416,2522.7,2522.5,6.90069]
["bitfinex-derivatives","ETHF0:USTF0",1750319243476,3.18968416,2522.6,2522.5,6.90069]
["bitfinex-derivatives","ETHF0:USTF0",1750319246787,3.98237416,2522.6,2522.5,6.90069]
["bitfinex-derivatives","ETHF0:USTF0",1750319246983,3.98237416,2522.6,2522.5,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1750319247180,3.98237416,2522.6,2522.5,6.90072]
["bitfinex-derivatives","ETHF0:USTF0",1750319250288,3.18968416,2522.6,2522.5,6.90072]
["bitfinex-derivatives","ETHF0:USTF0",1750319250780,3.18968416,2522.6,2522.5,10.11571833]
["bitfinex-derivatives","ETHF0:USTF0",1750319250981,1.28938416,2522.6,2522.5,34.05771833]
["bitfinex-derivatives","ETHF0:USTF0",1750319251182,1.2871,2522.8,2522.5,33.26499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319251390,1.2904917,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750319251586,1.2904917,2522.7,2522.6,1.48329]
["bitfinex-derivatives","ETHF0:USTF0",1750319252789,1.2904917,2522.7,2522.6,4.69828833]
["bitfinex-derivatives","ETHF0:USTF0",1750319253792,4.4982917,2522.7,2522.6,4.69828833]
["bitfinex-derivatives","ETHF0:USTF0",1750319254390,1.2904917,2522.7,2522.6,4.69828833]
["bitfinex-derivatives","ETHF0:USTF0",1750319261197,5.972,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750319261499,5.972,2522.9,2522.8,34.05661833]
["bitfinex-derivatives","ETHF0:USTF0",1750319266399,0.6315,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750319266899,0.6315,2523.0,2522.9,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750319273210,1.91075475,2523.0,2522.9,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750319274512,1.27925475,2523.0,2522.9,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750319280308,1.34718836,2523.0,2522.8,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319280514,3.18085475,2522.9,2522.8,24.72961]
["bitfinex-derivatives","ETHF0:USTF0",1750319280710,3.18085475,2522.9,2522.8,6.89861]
["bitfinex-derivatives","ETHF0:USTF0",1750319280910,3.97344475,2522.9,2522.8,6.89861]
["bitfinex-derivatives","ETHF0:USTF0",1750319281111,3.18085475,2522.9,2522.8,6.89861]
["bitfinex-derivatives","ETHF0:USTF0",1750319281312,3.97344475,2522.9,2522.8,6.89861]
["bitfinex-derivatives","ETHF0:USTF0",1750319281512,7.18124475,2522.9,2522.8,6.89861]
["bitfinex-derivatives","ETHF0:USTF0",1750319281711,6.38865475,2522.9,2522.8,6.89861]
["bitfinex-derivatives","ETHF0:USTF0",1750319281919,7.18124475,2522.9,2522.8,6.89861]
["bitfinex-derivatives","ETHF0:USTF0",1750319282405,6.38865475,2522.9,2522.8,6.89861]
["bitfinex-derivatives","ETHF0:USTF0",1750319283923,12.36065475,2522.9,2522.8,6.89861]
["bitfinex-derivatives","ETHF0:USTF0",1750319284114,12.36065475,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750319284418,9.15285475,2522.9,2522.8,4.00760833]
["bitfinex-derivatives","ETHF0:USTF0",1750319287519,9.94544475,2522.9,2522.8,4.00760833]
["bitfinex-derivatives","ETHF0:USTF0",1750319287720,9.15285475,2522.9,2522.8,4.00760833]
["bitfinex-derivatives","ETHF0:USTF0",1750319288225,7.25125475,2522.9,2522.8,4.00760833]
["bitfinex-derivatives","ETHF0:USTF0",1750319288427,7.25125475,2522.9,2522.8,4.68100833]
["bitfinex-derivatives","ETHF0:USTF0",1750319288828,7.24968136,2522.9,2522.8,5.98210833]
["bitfinex-derivatives","ETHF0:USTF0",1750319289830,1.27768136,2522.9,2522.8,5.98210833]
["bitfinex-derivatives","ETHF0:USTF0",1750319290127,9.86834801,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750319290331,11.14633603,2523.2,2523.1,6.89753]
["bitfinex-derivatives","ETHF0:USTF0",1750319290520,11.14633603,2523.2,2523.1,10.11252833]
["bitfinex-derivatives","ETHF0:USTF0",1750319294923,7.93853603,2523.2,2523.1,10.11252833]
["bitfinex-derivatives","ETHF0:USTF0",1750319295829,1.96653603,2523.2,2523.1,11.00284877]
["bitfinex-derivatives","ETHF0:USTF0",1750319296430,1.96653603,2523.2,2523.1,10.11252833]
["bitfinex-derivatives","ETHF0:USTF0",1750319297829,2.75903603,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319298129,4.11533603,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319298328,3.32283603,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319301323,4.11533603,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319301524,3.32283603,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319302134,4.11533603,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319303736,4.11533603,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319305533,4.11533603,2523.2,2523.1,10.11152833]
["bitfinex-derivatives","ETHF0:USTF0",1750319307131,1.96653603,2523.2,2523.1,10.11152833]
["bitfinex-derivatives","ETHF0:USTF0",1750319307437,1.28393603,2523.2,2523.1,10.11152833]
["bitfinex-derivatives","ETHF0:USTF0",1750319307930,1.28393603,2523.2,2523.1,10.73652833]
["bitfinex-derivatives","ETHF0:USTF0",1750319308833,1.28393603,2523.2,2523.1,12.08392833]
["bitfinex-derivatives","ETHF0:USTF0",1750319309131,0.00594801,2523.2,2523.1,12.08392833]
["bitfinex-derivatives","ETHF0:USTF0",1750319313038,0.00594801,2523.2,2523.1,8.86893]
["bitfinex-derivatives","ETHF0:USTF0",1750319313240,0.00594801,2523.2,2523.1,10.73652833]
["bitfinex-derivatives","ETHF0:USTF0",1750319315945,0.00594801,2523.2,2523.1,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1750319316251,2.07259571,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319316652,3.40069571,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319317056,3.46862932,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319317743,3.46862932,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319317945,3.40069571,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319319057,3.46862932,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319319455,9.44062932,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319320147,9.44062932,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319320657,9.44062932,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319320850,9.44062932,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319321057,9.37269571,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319321456,9.37269571,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319321649,9.37269571,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319323961,8.58019571,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319324156,8.58019571,2523.2,2523.1,10.11152833]
["bitfinex-derivatives","ETHF0:USTF0",1750319324757,9.37269571,2523.2,2523.1,10.11152833]
["bitfinex-derivatives","ETHF0:USTF0",1750319328261,8.58019571,2523.2,2523.1,10.11152833]
["bitfinex-derivatives","ETHF0:USTF0",1750319328870,7.25209571,2523.2,2523.1,10.11152833]
["bitfinex-derivatives","ETHF0:USTF0",1750319331161,8.04459571,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319331361,9.34879571,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319331660,10.01019571,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319332750,10.01019571,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319333858,10.01019571,2523.2,2523.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750319334063,10.01019571,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319334962,9.21769571,2523.2,2523.1,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750319335661,9.21769571,2523.2,2523.1,10.11152833]
["bitfinex-derivatives","ETHF0:USTF0",1750319339067,9.21543973,2523.2,2523.1,10.11152833]
["bitfinex-derivatives","ETHF0:USTF0",1750319339268,7.24983973,2523.2,2523.1,10.11152833]
["bitfinex-derivatives","ETHF0:USTF0",1750319342066,8.04233973,2523.2,2523.1,4.00752833]
["bitfinex-derivatives","ETHF0:USTF0",1750319342273,10.01163973,2523.2,2523.1,4.00752833]
["bitfinex-derivatives","ETHF0:USTF0",1750319342672,9.21913973,2523.2,2523.1,4.00752833]
["bitfinex-derivatives","ETHF0:USTF0",1750319344270,10.01163973,2523.2,2523.1,4.00752833]
["bitfinex-derivatives","ETHF0:USTF0",1750319347173,7.88843973,2523.2,2523.1,4.00752833]
["bitfinex-derivatives","ETHF0:USTF0",1750319347973,8.68093973,2523.2,2523.1,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319348366,8.68093973,2523.2,2523.1,4.00752833]
["bitfinex-derivatives","ETHF0:USTF0",1750319349368,7.88843973,2523.2,2523.1,4.00752833]
["bitfinex-derivatives","ETHF0:USTF0",1750319349975,8.68093973,2523.2,2523.1,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319351067,8.68093973,2523.2,2523.1,4.00752833]
["bitfinex-derivatives","ETHF0:USTF0",1750319351264,8.68093973,2523.2,2523.1,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319352181,8.68093973,2523.2,2523.1,4.00752833]
["bitfinex-derivatives","ETHF0:USTF0",1750319353977,8.68093973,2523.2,2523.1,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319354379,9.97950195,2523.2,2523.1,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319355483,0.79262,2522.8,2522.7,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1750319355775,5.27377394,2522.8,2522.7,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1750319356372,5.91237394,2522.8,2522.7,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1750319358176,5.91237394,2522.8,2522.7,10.10965833]
["bitfinex-derivatives","ETHF0:USTF0",1750319359281,5.91237394,2522.8,2522.7,9.31699833]
["bitfinex-derivatives","ETHF0:USTF0",1750319359477,5.91237394,2522.8,2522.7,6.89466]
["bitfinex-derivatives","ETHF0:USTF0",1750319359684,5.91237394,2522.8,2522.7,9.31699833]
["bitfinex-derivatives","ETHF0:USTF0",1750319360482,5.91237394,2522.8,2522.7,9.95339833]
["bitfinex-derivatives","ETHF0:USTF0",1750319360980,11.88437394,2522.8,2522.7,9.95339833]
["bitfinex-derivatives","ETHF0:USTF0",1750319364683,11.88437394,2522.8,2522.7,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1750319364883,11.88437394,2522.8,2522.7,9.95339833]
["bitfinex-derivatives","ETHF0:USTF0",1750319367985,11.88437394,2522.8,2522.7,10.74604833]
["bitfinex-derivatives","ETHF0:USTF0",1750319368174,11.09175394,2522.8,2522.7,10.74604833]
["bitfinex-derivatives","ETHF0:USTF0",1750319368883,11.88437394,2522.8,2522.7,10.74604833]
["bitfinex-derivatives","ETHF0:USTF0",1750319369884,10.45315394,2522.8,2522.7,10.74604833]
["bitfinex-derivatives","ETHF0:USTF0",1750319371388,11.24577394,2522.8,2522.7,10.74604833]
["bitfinex-derivatives","ETHF0:USTF0",1750319372185,11.24577394,2522.8,2522.7,9.95339833]
["bitfinex-derivatives","ETHF0:USTF0",1750319372588,11.24577394,2522.8,2522.7,9.31699833]
["bitfinex-derivatives","ETHF0:USTF0",1750319375789,11.24577394,2522.8,2522.7,10.10964833]
["bitfinex-derivatives","ETHF0:USTF0",1750319376293,11.24577394,2522.8,2522.7,9.31699833]
["bitfinex-derivatives","ETHF0:USTF0",1750319376490,11.24577394,2522.8,2522.7,10.10964833]
["bitfinex-derivatives","ETHF0:USTF0",1750319376691,11.24577394,2522.8,2522.7,9.31699833]
["bitfinex-derivatives","ETHF0:USTF0",1750319376891,11.24577394,2522.8,2522.7,10.10964833]
["bitfinex-derivatives","ETHF0:USTF0",1750319378196,11.24577394,2522.8,2522.7,9.31699833]
["bitfinex-derivatives","ETHF0:USTF0",1750319378892,11.24577394,2522.8,2522.7,4.00764833]
["bitfinex-derivatives","ETHF0:USTF0",1750319379794,10.45315394,2522.8,2522.7,4.00764833]
["bitfinex-derivatives","ETHF0:USTF0",1750319380996,11.24577394,2522.8,2522.7,4.00764833]
["bitfinex-derivatives","ETHF0:USTF0",1750319382497,11.24577394,2522.8,2522.7,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319383200,11.24577394,2522.8,2522.7,4.00765833]
["bitfinex-derivatives","ETHF0:USTF0",1750319383900,11.24577394,2522.8,2522.7,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319385602,11.24577394,2522.8,2522.7,4.00765833]
["bitfinex-derivatives","ETHF0:USTF0",1750319388702,11.24577394,2522.8,2522.7,3.21499833]
["bitfinex-derivatives","ETHF0:USTF0",1750319389902,0.79275,2522.4,2522.3,9.32294634]
["bitfinex-derivatives","ETHF0:USTF0",1750319390104,4.00055,2522.4,2522.3,10.11572634]
["bitfinex-derivatives","ETHF0:USTF0",1750319390297,5.27390394,2522.4,2522.3,10.11572634]
["bitfinex-derivatives","ETHF0:USTF0",1750319390491,4.48115394,2522.4,2522.3,10.11572634]
["bitfinex-derivatives","ETHF0:USTF0",1750319392106,5.27390394,2522.4,2522.3,10.11572634]
["bitfinex-derivatives","ETHF0:USTF0",1750319392293,5.27390394,2522.4,2522.3,9.32294634]
["bitfinex-derivatives","ETHF0:USTF0",1750319392697,5.27390394,2522.4,2522.3,9.25135645]
["bitfinex-derivatives","ETHF0:USTF0",1750319393209,5.27390394,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319393706,2.06610394,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319394099,4.08640394,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319394709,3.29365394,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319396111,1.92735394,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319397806,2.72010394,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319399306,7.90092879,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319399605,8.69367879,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319399905,7.90092879,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319400408,8.69367879,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319400708,7.90092879,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319401496,8.69367879,2522.4,2522.3,9.25135645]
["bitfinex-derivatives","ETHF0:USTF0",1750319401707,10.03167879,2522.4,2522.3,9.25135645]
["bitfinex-derivatives","ETHF0:USTF0",1750319401901,10.03167879,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319401902,9.23892879,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319402103,7.90092879,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319404408,8.69367879,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319404614,7.90092879,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319404910,7.24692879,2522.4,2522.3,10.04413645]
["bitfinex-derivatives","ETHF0:USTF0",1750319409616,7.24692879,2522.4,2522.2,3.14340844]
["bitfinex-derivatives","ETHF0:USTF0",1750319409919,1.27492879,2522.3,2522.2,3.14340844]
["bitfinex-derivatives","ETHF0:USTF0",1750319410115,1.27492879,2522.3,2522.2,3.93621844]
["bitfinex-derivatives","ETHF0:USTF0",1750319414229,1.27492879,2522.3,2522.2,5.20111844]
["bitfinex-derivatives","ETHF0:USTF0",1750319414621,1.27492879,2522.3,2522.2,3.93621844]
["bitfinex-derivatives","ETHF0:USTF0",1750319420730,6.6218,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319420929,7.89515516,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319421830,8.68790516,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319422030,7.89515516,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319425234,9.25695516,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319425934,9.25716318,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319426337,8.60736318,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319426526,1.27356318,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319427629,3.38631318,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319428034,2.59356318,2522.4,2522.3,3.93618844]
["bitfinex-derivatives","ETHF0:USTF0",1750319428737,2.59356318,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319428938,2.59356318,2522.4,2522.3,3.93618844]
["bitfinex-derivatives","ETHF0:USTF0",1750319429138,3.38631318,2522.4,2522.3,3.93618844]
["bitfinex-derivatives","ETHF0:USTF0",1750319430938,0.79278,2522.3,2522.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1750319431243,0.79284,2522.1,2522.0,6.89978801]
["bitfinex-derivatives","ETHF0:USTF0",1750319431543,5.27420318,2522.1,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319431842,5.27420318,2522.1,2522.0,0.79882801]
["bitfinex-derivatives","ETHF0:USTF0",1750319432240,5.27420318,2522.1,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319432538,5.27420318,2522.1,2522.0,0.79882801]
["bitfinex-derivatives","ETHF0:USTF0",1750319433041,5.27420318,2522.1,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319433241,5.27420318,2522.1,2522.0,0.79882801]
["bitfinex-derivatives","ETHF0:USTF0",1750319434340,5.27420318,2522.1,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319434935,5.27420318,2522.1,2522.0,0.79882801]
["bitfinex-derivatives","ETHF0:USTF0",1750319435241,5.27177168,2522.1,2522.0,3.94223645]
["bitfinex-derivatives","ETHF0:USTF0",1750319435536,4.47893168,2522.1,2522.0,3.94223645]
["bitfinex-derivatives","ETHF0:USTF0",1750319435742,1.27113168,2522.1,2522.0,3.94223645]
["bitfinex-derivatives","ETHF0:USTF0",1750319442752,1.27113168,2522.1,2522.0,4.62623645]
["bitfinex-derivatives","ETHF0:USTF0",1750319446250,10.4421,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750319446454,11.71451606,2522.3,2522.2,3.93621844]
["bitfinex-derivatives","ETHF0:USTF0",1750319450654,11.71419618,2522.3,2522.2,3.93621844]
["bitfinex-derivatives","ETHF0:USTF0",1750319453154,11.07919618,2522.3,2522.2,3.93621844]
["bitfinex-derivatives","ETHF0:USTF0",1750319454856,11.07919618,2522.3,2522.2,3.30759451]
["bitfinex-derivatives","ETHF0:USTF0",1750319455551,11.07919618,2522.3,2522.0,0.68994801]
["bitfinex-derivatives","ETHF0:USTF0",1750319455745,0.79284,2522.1,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319455950,1.27209618,2522.1,2522.0,0.79882801]
["bitfinex-derivatives","ETHF0:USTF0",1750319456150,2.60789618,2522.1,2522.0,0.79882801]
["bitfinex-derivatives","ETHF0:USTF0",1750319456959,2.60789618,2522.1,2522.0,3.94301459]
["bitfinex-derivatives","ETHF0:USTF0",1750319459459,2.60914212,2522.1,2522.0,3.94301459]
["bitfinex-derivatives","ETHF0:USTF0",1750319460859,1.27334212,2522.1,2522.0,3.94301459]
["bitfinex-derivatives","ETHF0:USTF0",1750319464369,1.27334212,2522.1,2522.0,7.08720117]
["bitfinex-derivatives","ETHF0:USTF0",1750319464862,1.27334212,2522.1,2522.0,3.94301459]
["bitfinex-derivatives","ETHF0:USTF0",1750319466962,1.27334212,2522.1,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319467268,1.27334212,2522.1,2522.0,0.79882801]
["bitfinex-derivatives","ETHF0:USTF0",1750319468160,1.27334212,2522.1,2522.0,3.94301459]
["bitfinex-derivatives","ETHF0:USTF0",1750319468362,1.27334212,2522.1,2522.0,4.56771459]
["bitfinex-derivatives","ETHF0:USTF0",1750319469158,1.27334212,2522.1,2522.0,1.42352801]
["bitfinex-derivatives","ETHF0:USTF0",1750319470361,1.34127573,2522.1,2522.0,1.42352801]
["bitfinex-derivatives","ETHF0:USTF0",1750319471466,1.27334212,2522.1,2522.0,1.42352801]
["bitfinex-derivatives","ETHF0:USTF0",1750319474370,1.34127573,2522.1,2522.0,1.42352801]
["bitfinex-derivatives","ETHF0:USTF0",1750319474665,1.34127573,2522.1,2522.0,0.79882801]
["bitfinex-derivatives","ETHF0:USTF0",1750319475764,2.61117573,2522.1,2522.0,0.79882801]
["bitfinex-derivatives","ETHF0:USTF0",1750319483481,2.54324212,2522.1,2522.0,0.79882801]
["bitfinex-derivatives","ETHF0:USTF0",1750319484675,1.27334212,2522.1,2522.0,3.94301459]
["bitfinex-derivatives","ETHF0:USTF0",1750319484877,1.27334212,2522.1,2522.0,4.60251459]
["bitfinex-derivatives","ETHF0:USTF0",1750319485276,5.972,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750319485477,3.2078,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750319485676,3.2078,2522.5,2522.4,3.93693658]
["bitfinex-derivatives","ETHF0:USTF0",1750319488790,3.2078,2522.5,2522.4,10.03593658]
["bitfinex-derivatives","ETHF0:USTF0",1750319492082,3.8385,2522.5,2522.4,10.03593658]
["bitfinex-derivatives","ETHF0:USTF0",1750319494695,3.90643361,2522.5,2522.4,10.03593658]
["bitfinex-derivatives","ETHF0:USTF0",1750319494985,3.27573361,2522.5,2522.4,10.03593658]
["bitfinex-derivatives","ETHF0:USTF0",1750319495698,3.2078,2522.5,2522.4,10.03593658]
["bitfinex-derivatives","ETHF0:USTF0",1750319496893,3.27573361,2522.5,2522.4,10.03593658]
["bitfinex-derivatives","ETHF0:USTF0",1750319497390,3.27573361,2522.5,2522.4,3.93693658]
["bitfinex-derivatives","ETHF0:USTF0",1750319497702,4.51937497,2522.5,2522.4,3.93693658]
["bitfinex-derivatives","ETHF0:USTF0",1750319501591,4.51906893,2522.5,2522.4,3.93693658]
["bitfinex-derivatives","ETHF0:USTF0",1750319501989,3.27573361,2522.5,2522.4,3.93693658]
["bitfinex-derivatives","ETHF0:USTF0",1750319502189,4.51898882,2522.5,2522.4,3.93693658]
["bitfinex-derivatives","ETHF0:USTF0",1750319502390,3.27573361,2522.5,2522.4,3.93693658]
["bitfinex-derivatives","ETHF0:USTF0",1750319502596,4.51900237,2522.5,2522.4,4.57603658]
["bitfinex-derivatives","ETHF0:USTF0",1750319504096,4.51900237,2522.5,2522.4,3.93693658]
["bitfinex-derivatives","ETHF0:USTF0",1750319504490,5.83550237,2522.5,2522.4,3.93693658]
["bitfinex-derivatives","ETHF0:USTF0",1750319504692,7.17710237,2522.5,2522.4,3.93693658]
["bitfinex-derivatives","ETHF0:USTF0",1750319509506,7.96982237,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750319509708,7.96982237,2522.5,2522.3,9.24218658]
["bitfinex-derivatives","ETHF0:USTF0",1750319509894,2.53676876,2522.4,2522.3,10.03496658]
["bitfinex-derivatives","ETHF0:USTF0",1750319510498,2.53676876,2522.4,2522.3,3.14418658]
["bitfinex-derivatives","ETHF0:USTF0",1750319510694,2.53676876,2522.4,2522.0,6.10894801]
["bitfinex-derivatives","ETHF0:USTF0",1750319510695,0.79284,2522.1,2522.0,6.10894801]
["bitfinex-derivatives","ETHF0:USTF0",1750319510898,3.2078,2522.2,2522.0,6.90182801]
["bitfinex-derivatives","ETHF0:USTF0",1750319511101,2.53676876,2522.1,2522.0,3.94301459]
["bitfinex-derivatives","ETHF0:USTF0",1750319511393,3.21076876,2522.1,2522.0,3.94301459]
["bitfinex-derivatives","ETHF0:USTF0",1750319511905,1.24326876,2522.1,2522.0,3.94301459]
["bitfinex-derivatives","ETHF0:USTF0",1750319512101,0.674,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750319512302,3.26541933,2522.3,2522.2,3.93699658]
["bitfinex-derivatives","ETHF0:USTF0",1750319514493,6.47321933,2522.3,2522.1,3.14418658]
["bitfinex-derivatives","ETHF0:USTF0",1750319514697,9.34902933,2522.2,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319514903,2.58421933,2522.1,2522.0,0.79881801]
["bitfinex-derivatives","ETHF0:USTF0",1750319515296,3.37705933,2522.1,2522.0,0.79881801]
["bitfinex-derivatives","ETHF0:USTF0",1750319517200,4.01325933,2522.1,2522.0,0.79881801]
["bitfinex-derivatives","ETHF0:USTF0",1750319517811,3.22041933,2522.1,2522.0,0.79881801]
["bitfinex-derivatives","ETHF0:USTF0",1750319518210,4.01325933,2522.1,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319518706,3.22041933,2522.1,2522.0,0.79881801]
["bitfinex-derivatives","ETHF0:USTF0",1750319518911,3.22041933,2522.1,2522.0,1.46311801]
["bitfinex-derivatives","ETHF0:USTF0",1750319518912,1.24381933,2522.1,2522.0,1.46311801]
["bitfinex-derivatives","ETHF0:USTF0",1750319519510,5.972,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750319519708,7.21429283,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319520115,8.00710283,2522.2,2522.1,3.14418658]
["bitfinex-derivatives","ETHF0:USTF0",1750319520503,9.27560283,2522.2,2522.1,3.14418658]
["bitfinex-derivatives","ETHF0:USTF0",1750319521112,9.27560283,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319521304,9.27560283,2522.2,2522.1,3.14418658]
["bitfinex-derivatives","ETHF0:USTF0",1750319521806,9.27560283,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319522008,8.48279283,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319523514,7.21429283,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319525415,8.00710283,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319525602,8.00710283,2522.2,2522.0,1.46309801]
["bitfinex-derivatives","ETHF0:USTF0",1750319525807,1.24229283,2522.1,2522.0,1.46309801]
["bitfinex-derivatives","ETHF0:USTF0",1750319526010,1.24229283,2522.1,2522.0,4.60728459]
["bitfinex-derivatives","ETHF0:USTF0",1750319535716,2.37170746,2522.7,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750319535918,9.1798,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750319537614,10.4359,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750319543327,11.22852,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750319543527,10.4359,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750319543920,10.4359,2522.8,2522.6,3.14418658]
["bitfinex-derivatives","ETHF0:USTF0",1750319543921,10.4359,2522.8,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750319544121,1.3441,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750319544416,2.13679,2522.7,2522.4,9.24318658]
["bitfinex-derivatives","ETHF0:USTF0",1750319544624,9.1798,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750319544823,9.8485,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750319546425,9.1798,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750319547225,3.2078,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750319548326,3.2078,2522.8,2522.7,6.89165]
["bitfinex-derivatives","ETHF0:USTF0",1750319552327,3.2078,2522.8,2522.2,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1750319552521,0.6654,2522.7,2522.4,3.14418658]
["bitfinex-derivatives","ETHF0:USTF0",1750319552726,2.7782,2522.6,2522.4,3.14418658]
["bitfinex-derivatives","ETHF0:USTF0",1750319552929,1.3611,2522.5,2522.4,3.93693658]
["bitfinex-derivatives","ETHF0:USTF0",1750319554236,1.3611,2522.5,2522.4,10.03493658]
["bitfinex-derivatives","ETHF0:USTF0",1750319556133,6.5964,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319556725,7.8678,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319562429,9.09975561,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319571944,9.16768922,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319572544,7.27188922,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319572946,7.20395561,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319573945,7.27188922,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319577648,8.62768922,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319577845,9.31888922,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319582152,9.25095561,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319583053,9.31888922,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319585147,9.25095561,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319585353,7.20395561,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319594463,7.27188922,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319595967,8.06457922,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319596262,7.27188922,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750319597464,0.79277,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319597763,5.23250561,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319598562,5.23250561,2522.4,2522.2,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1750319598563,4.44306465,2522.4,2522.2,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1750319598762,4.00057,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319598962,5.23579675,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319599566,4.44302675,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319600267,5.08092675,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319600570,1.94106036,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319601664,1.30316036,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750319601866,1.30316036,2522.4,2522.3,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1750319602461,1.23522675,2522.4,2522.3,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1750319603370,1.30316036,2522.4,2522.3,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1750319604472,1.30316036,2522.4,2522.2,9.24618658]
["bitfinex-derivatives","ETHF0:USTF0",1750319604674,1.23522675,2522.3,2522.2,10.03899658]
["bitfinex-derivatives","ETHF0:USTF0",1750319609974,1.23522675,2522.3,2522.2,3.93699658]
["bitfinex-derivatives","ETHF0:USTF0",1750319610174,7.20722675,2522.3,2522.0,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750319610374,2.02804675,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750319610774,2.02804675,2522.2,2522.0,0.79879801]
["bitfinex-derivatives","ETHF0:USTF0",1750319610966,0.79282,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750319611166,2.03008332,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750319612175,0.79284,2522.1,2522.0,0.79879801]
["bitfinex-derivatives","ETHF0:USTF0",1750319612375,5.972,2522.3,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319612675,2.03000297,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750319614779,3.29980297,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750319615575,3.36773658,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750319616479,4.03693658,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750319616673,3.24409658,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750319616876,1.97429658,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319617577,1.90636297,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319618882,1.97429658,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319619269,2.76710658,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319619569,1.97429658,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319619774,3.22386297,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319621178,4.01667297,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750319621380,4.01667297,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319621579,3.22386297,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319621977,4.01667297,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319622171,3.22386297,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319622781,3.29179658,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319624781,3.22386297,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319625777,3.29179658,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319629677,4.08460658,2522.2,2522.1,3.93702658]
["bitfinex-derivatives","ETHF0:USTF0",1750319630078,0.79284,2522.1,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319630281,27.25640297,2522.1,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319631487,27.25640297,2522.1,2522.0,0.79881801]
["bitfinex-derivatives","ETHF0:USTF0",1750319632286,27.25640297,2522.1,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319632989,33.22840297,2522.1,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319635590,33.22840297,2522.1,2522.0,0.79881801]
["bitfinex-derivatives","ETHF0:USTF0",1750319637388,7.20916297,2522.1,2522.0,0.79881801]
["bitfinex-derivatives","ETHF0:USTF0",1750319637585,31.93300297,2522.1,2522.0,1.48611801]
["bitfinex-derivatives","ETHF0:USTF0",1750319637891,31.93300297,2522.1,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319638091,33.19870297,2522.1,2522.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319640281,0.79291,2521.9,2521.8,4.62441658]
["bitfinex-derivatives","ETHF0:USTF0",1750319640486,29.16887297,2521.9,2521.8,4.62441658]
["bitfinex-derivatives","ETHF0:USTF0",1750319640886,29.84047297,2521.9,2521.8,4.62441658]
["bitfinex-derivatives","ETHF0:USTF0",1750319642083,5.90947297,2521.9,2521.8,4.62441658]
["bitfinex-derivatives","ETHF0:USTF0",1750319642285,29.84047297,2521.9,2521.8,4.62441658]
["bitfinex-derivatives","ETHF0:USTF0",1750319642790,29.84047297,2521.9,2521.8,3.83148658]
["bitfinex-derivatives","ETHF0:USTF0",1750319643183,29.84047297,2521.9,2521.8,4.62442658]
["bitfinex-derivatives","ETHF0:USTF0",1750319643493,29.84047297,2521.9,2521.8,3.83148658]
["bitfinex-derivatives","ETHF0:USTF0",1750319643693,29.84047297,2521.9,2521.8,3.14418658]
["bitfinex-derivatives","ETHF0:USTF0",1750319644100,31.14727297,2521.9,2521.8,3.14418658]
["bitfinex-derivatives","ETHF0:USTF0",1750319644690,0.79295,2521.8,2521.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319644893,23.932,2521.7,2521.6,0.79894801]
["bitfinex-derivatives","ETHF0:USTF0",1750319645092,25.17173638,2521.7,2521.6,3.31471361]
["bitfinex-derivatives","ETHF0:USTF0",1750319645801,5.972,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750319645996,31.14264262,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750319646191,7.21164262,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750319646393,31.14364262,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750319648806,31.14364262,2521.8,2521.7,3.93731504]
["bitfinex-derivatives","ETHF0:USTF0",1750319656717,25.17164262,2521.8,2521.7,3.93731504]
["bitfinex-derivatives","ETHF0:USTF0",1750319657116,1.23964262,2521.8,2521.7,5.31891504]
["bitfinex-derivatives","ETHF0:USTF0",1750319657311,25.17164262,2521.8,2521.7,5.31891504]
["bitfinex-derivatives","ETHF0:USTF0",1750319658517,25.17164262,2521.8,2521.7,3.93731504]
["bitfinex-derivatives","ETHF0:USTF0",1750319661322,25.81614262,2521.8,2521.7,3.93731504]
["bitfinex-derivatives","ETHF0:USTF0",1750319664929,1.88414262,2521.8,2521.7,3.93731504]
["bitfinex-derivatives","ETHF0:USTF0",1750319668935,1.88414262,2521.8,2521.7,3.30838106]
["bitfinex-derivatives","ETHF0:USTF0",1750319673330,1.23964262,2521.8,2521.7,3.30838106]
["bitfinex-derivatives","ETHF0:USTF0",1750319674232,1.23964262,2521.8,2521.7,6.51618106]
["bitfinex-derivatives","ETHF0:USTF0",1750319677932,5.972,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750319678131,5.972,2522.1,2522.0,3.30828106]
["bitfinex-derivatives","ETHF0:USTF0",1750319683333,9.18574801,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750319683639,10.48454801,2522.3,2522.2,3.30822106]
["bitfinex-derivatives","ETHF0:USTF0",1750319688245,11.27732801,2522.3,2522.2,3.30822106]
["bitfinex-derivatives","ETHF0:USTF0",1750319690133,12.51004925,2522.3,2522.2,3.30822106]
["bitfinex-derivatives","ETHF0:USTF0",1750319690741,0.79287,2522.1,2522.0,2.51541106]
["bitfinex-derivatives","ETHF0:USTF0",1750319691047,25.95159124,2522.1,2522.0,3.30828106]
["bitfinex-derivatives","ETHF0:USTF0",1750319691439,26.61759124,2522.1,2522.0,3.30828106]
["bitfinex-derivatives","ETHF0:USTF0",1750319692946,26.61759124,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319694442,25.82472124,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319694643,27.11492124,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319695040,1.23272124,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319695344,1.23272124,2522.1,2522.0,4.59893691]
["bitfinex-derivatives","ETHF0:USTF0",1750319696848,2.02556124,2522.1,2522.0,4.59893691]
["bitfinex-derivatives","ETHF0:USTF0",1750319697346,2.47992124,2522.1,2522.0,4.59893691]
["bitfinex-derivatives","ETHF0:USTF0",1750319697546,2.48032499,2522.1,2522.0,4.59893691]
["bitfinex-derivatives","ETHF0:USTF0",1750319703550,1.23312499,2522.1,2522.0,4.59893691]
["bitfinex-derivatives","ETHF0:USTF0",1750319705455,2.48292499,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319705954,3.3436986,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319706247,2.5508586,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750319706846,8.5228586,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750319707152,8.45492499,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750319708051,8.45492499,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319712156,8.5228586,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319713156,8.45492499,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319713456,9.24776499,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319714154,8.5228586,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319714555,9.3156986,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319714757,8.5228586,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319715160,8.45492499,2522.1,2522.0,3.93703691]
["bitfinex-derivatives","ETHF0:USTF0",1750319716560,0.79294,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750319716854,28.36492499,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750319717052,29.15783499,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750319717248,30.51053499,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750319717454,29.71762499,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750319717859,30.51053499,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750319718763,36.48253499,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750319718956,35.68962499,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750319719356,36.48253499,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750319719959,0.79297,2521.7,2521.6,0.79892801]
["bitfinex-derivatives","ETHF0:USTF0",1750319720160,23.924,2521.7,2521.6,0.79892801]
["bitfinex-derivatives","ETHF0:USTF0",1750319720466,25.15712499,2521.7,2521.6,3.94393588]
["bitfinex-derivatives","ETHF0:USTF0",1750319720665,25.77952499,2521.7,2521.6,3.94393588]
["bitfinex-derivatives","ETHF0:USTF0",1750319722164,26.57249499,2521.7,2521.6,0.79892801]
["bitfinex-derivatives","ETHF0:USTF0",1750319722369,27.87639499,2521.7,2521.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319723466,38.18290286,2521.7,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750319723666,4.00089,2521.4,2521.1,9.23900787]
["bitfinex-derivatives","ETHF0:USTF0",1750319723868,1.86902499,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750319724064,3.17292499,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750319724671,1.86902499,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750319725373,2.66211499,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750319725571,3.21212499,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750319726581,4.00521499,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750319726778,0.79313,2521.2,2521.1,3.93816787]
["bitfinex-derivatives","ETHF0:USTF0",1750319726982,3.36935499,2521.2,2521.1,3.93816787]
["bitfinex-derivatives","ETHF0:USTF0",1750319727279,27.29535499,2521.2,2521.1,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319727475,0.79316,2521.1,2521.0,0.79913801]
["bitfinex-derivatives","ETHF0:USTF0",1750319727675,8.13706,2521.1,2521.0,0.79913801]
["bitfinex-derivatives","ETHF0:USTF0",1750319727886,9.21353295,2521.1,2521.0,0.79913801]
["bitfinex-derivatives","ETHF0:USTF0",1750319728383,10.00669295,2521.1,2521.0,0.79913801]
["bitfinex-derivatives","ETHF0:USTF0",1750319728881,10.00669295,2521.1,2521.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319730786,13.21449295,2521.1,2521.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319731086,0.79324,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750319731284,24.72124,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750319731484,23.928,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750319731784,25.3054,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750319731982,25.3054,2520.9,2520.7,3.78110787]
["bitfinex-derivatives","ETHF0:USTF0",1750319732185,0.79325,2520.8,2520.7,3.93827787]
["bitfinex-derivatives","ETHF0:USTF0",1750319732385,2.17065,2520.8,2520.7,3.93827787]
["bitfinex-derivatives","ETHF0:USTF0",1750319732786,5.37845,2520.8,2520.7,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319732987,5.37845,2520.8,2520.7,3.93828787]
["bitfinex-derivatives","ETHF0:USTF0",1750319733878,4.5852,2520.8,2520.7,3.93828787]
["bitfinex-derivatives","ETHF0:USTF0",1750319736483,10.5572,2520.8,2520.7,4.61188787]
["bitfinex-derivatives","ETHF0:USTF0",1750319736883,9.1798,2520.8,2520.7,4.61188787]
["bitfinex-derivatives","ETHF0:USTF0",1750319743294,9.1798,2520.8,2520.7,3.93828787]
["bitfinex-derivatives","ETHF0:USTF0",1750319743494,10.4479,2520.8,2520.7,3.93828787]
["bitfinex-derivatives","ETHF0:USTF0",1750319744596,11.24115,2520.8,2520.7,3.93828787]
["bitfinex-derivatives","ETHF0:USTF0",1750319744998,10.4479,2520.8,2520.7,3.93828787]
["bitfinex-derivatives","ETHF0:USTF0",1750319746698,9.1798,2520.8,2520.7,3.93828787]
["bitfinex-derivatives","ETHF0:USTF0",1750319750896,9.97305,2520.8,2520.7,3.93828787]
["bitfinex-derivatives","ETHF0:USTF0",1750319751302,9.1798,2520.8,2520.7,3.93828787]
["bitfinex-derivatives","ETHF0:USTF0",1750319751493,10.41240653,2520.8,2520.7,3.93828787]
["bitfinex-derivatives","ETHF0:USTF0",1750319752403,11.20565653,2520.8,2520.7,3.93828787]
["bitfinex-derivatives","ETHF0:USTF0",1750319754897,12.51045653,2520.8,2520.7,3.93828787]
["bitfinex-derivatives","ETHF0:USTF0",1750319755700,12.51045653,2520.8,2520.6,0.79923801]
["bitfinex-derivatives","ETHF0:USTF0",1750319755701,0.79328,2520.7,2520.6,0.79923801]
["bitfinex-derivatives","ETHF0:USTF0",1750319755899,2.68318653,2520.7,2520.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319756212,4.70398653,2520.7,2520.6,3.15095588]
["bitfinex-derivatives","ETHF0:USTF0",1750319756602,0.79338,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750319756906,11.20578653,2520.4,2520.3,3.93840787]
["bitfinex-derivatives","ETHF0:USTF0",1750319757802,11.20578653,2520.4,2520.3,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319758909,11.20578653,2520.4,2520.3,3.93841787]
["bitfinex-derivatives","ETHF0:USTF0",1750319759109,11.87408653,2520.4,2520.3,3.93841787]
["bitfinex-derivatives","ETHF0:USTF0",1750319759306,13.23888653,2520.4,2520.3,3.93841787]
["bitfinex-derivatives","ETHF0:USTF0",1750319760011,13.23888653,2520.4,2520.3,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319760210,13.23938109,2520.4,2520.3,3.93841787]
["bitfinex-derivatives","ETHF0:USTF0",1750319760413,13.23938109,2520.4,2520.3,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319764514,0.79344,2520.2,2520.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319764909,2.02654109,2520.2,2520.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319765104,3.33644109,2520.2,2520.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319767914,6.54424109,2520.2,2520.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319768921,12.51624109,2520.2,2520.1,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750319774229,11.72280109,2520.2,2520.0,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319774525,26.63377109,2520.1,2520.0,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319774816,32.60577109,2520.1,2520.0,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319776123,0.79353,2520.0,2519.8,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1750319776317,0.79353,2520.0,2519.9,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319776518,0.79353,2520.0,2519.9,3.93853787]
["bitfinex-derivatives","ETHF0:USTF0",1750319776918,0.79353,2520.0,2519.9,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319777318,0.79353,2520.0,2519.9,3.93853787]
["bitfinex-derivatives","ETHF0:USTF0",1750319777525,0.79353,2520.0,2519.9,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319778024,4.00133,2520.0,2519.9,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319778328,3.2078,2520.0,2519.9,3.93853787]
["bitfinex-derivatives","ETHF0:USTF0",1750319778521,4.0013,2520.0,2519.9,3.93853787]
["bitfinex-derivatives","ETHF0:USTF0",1750319778825,4.0013,2520.0,2519.9,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319779326,3.2078,2520.0,2519.9,3.93853787]
["bitfinex-derivatives","ETHF0:USTF0",1750319779518,4.0013,2520.0,2519.9,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319780026,3.2078,2520.0,2519.9,3.93853787]
["bitfinex-derivatives","ETHF0:USTF0",1750319780226,4.0013,2520.0,2519.9,4.00647148]
["bitfinex-derivatives","ETHF0:USTF0",1750319780428,3.2078,2520.0,2519.9,4.00647148]
["bitfinex-derivatives","ETHF0:USTF0",1750319780720,4.0013,2520.0,2519.9,4.00647148]
["bitfinex-derivatives","ETHF0:USTF0",1750319780926,9.9733,2520.0,2519.9,4.00647148]
["bitfinex-derivatives","ETHF0:USTF0",1750319782431,11.20538876,2520.0,2519.9,4.00647148]
["bitfinex-derivatives","ETHF0:USTF0",1750319783730,11.20538876,2520.0,2519.9,0.86146361]
["bitfinex-derivatives","ETHF0:USTF0",1750319783932,11.20538876,2520.0,2519.9,4.00647148]
["bitfinex-derivatives","ETHF0:USTF0",1750319784432,11.20538876,2520.0,2519.9,3.21294148]
["bitfinex-derivatives","ETHF0:USTF0",1750319784927,0.79363,2519.6,2519.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750319785119,2.02571876,2519.6,2519.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750319785436,0.7937,2519.4,2519.3,3.93872787]
["bitfinex-derivatives","ETHF0:USTF0",1750319785925,2.02578876,2519.4,2519.3,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319786127,1.23208876,2519.4,2519.3,3.93872787]
["bitfinex-derivatives","ETHF0:USTF0",1750319786523,0.00594801,2519.6,2519.3,8.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319786724,0.00594801,2519.6,2519.5,3.93866787]
["bitfinex-derivatives","ETHF0:USTF0",1750319787529,0.00594801,2519.6,2519.5,5.31426787]
["bitfinex-derivatives","ETHF0:USTF0",1750319787724,1.23869601,2519.6,2519.5,5.31426787]
["bitfinex-derivatives","ETHF0:USTF0",1750319788124,1.23869601,2519.6,2519.5,5.95546787]
["bitfinex-derivatives","ETHF0:USTF0",1750319788324,1.23869601,2519.6,2519.5,4.57986787]
["bitfinex-derivatives","ETHF0:USTF0",1750319789425,1.23866558,2519.6,2519.5,4.57986787]
["bitfinex-derivatives","ETHF0:USTF0",1750319791028,1.23866558,2519.6,2519.5,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1750319791225,1.23866558,2519.6,2519.5,4.57986787]
["bitfinex-derivatives","ETHF0:USTF0",1750319791627,0.00594801,2519.6,2519.5,4.57986787]
["bitfinex-derivatives","ETHF0:USTF0",1750319794534,0.00594801,2519.6,2519.5,4.64780148]
["bitfinex-derivatives","ETHF0:USTF0",1750319797332,0.79957801,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319797738,0.79957801,2519.6,2519.5,3.21294148]
["bitfinex-derivatives","ETHF0:USTF0",1750319798035,0.79957801,2519.6,2519.5,4.00660148]
["bitfinex-derivatives","ETHF0:USTF0",1750319799038,0.79957801,2519.6,2519.5,3.21294148]
["bitfinex-derivatives","ETHF0:USTF0",1750319799234,2.05477801,2519.6,2519.5,3.21294148]
["bitfinex-derivatives","ETHF0:USTF0",1750319799535,2.05477801,2519.6,2519.5,4.00660148]
["bitfinex-derivatives","ETHF0:USTF0",1750319799937,2.05477801,2519.6,2519.5,0.86159361]
["bitfinex-derivatives","ETHF0:USTF0",1750319800236,2.05477801,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319801338,2.05477801,2519.6,2519.5,0.86159361]
["bitfinex-derivatives","ETHF0:USTF0",1750319804339,2.05477801,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319805339,2.05477801,2519.6,2519.5,0.86159361]
["bitfinex-derivatives","ETHF0:USTF0",1750319805739,2.05477801,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319806342,2.05477801,2519.6,2519.5,0.86159361]
["bitfinex-derivatives","ETHF0:USTF0",1750319806541,3.28885208,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319807441,9.26085208,2519.6,2519.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319807835,9.26085208,2519.6,2519.5,0.86159361]
["bitfinex-derivatives","ETHF0:USTF0",1750319808339,7.21202208,2519.6,2519.5,0.86159361]
["bitfinex-derivatives","ETHF0:USTF0",1750319808546,8.00565208,2519.6,2519.5,0.86159361]
["bitfinex-derivatives","ETHF0:USTF0",1750319809043,7.21202208,2519.6,2519.5,0.86159361]
["bitfinex-derivatives","ETHF0:USTF0",1750319809245,8.00565208,2519.6,2519.5,0.86159361]
["bitfinex-derivatives","ETHF0:USTF0",1750319810044,8.00565208,2519.6,2519.5,4.00660148]
["bitfinex-derivatives","ETHF0:USTF0",1750319810244,7.21202208,2519.6,2519.5,4.00660148]
["bitfinex-derivatives","ETHF0:USTF0",1750319810945,8.00565208,2519.6,2519.5,4.00660148]
["bitfinex-derivatives","ETHF0:USTF0",1750319811247,7.21202208,2519.6,2519.5,4.00660148]
["bitfinex-derivatives","ETHF0:USTF0",1750319811547,8.00565208,2519.6,2519.5,4.00660148]
["bitfinex-derivatives","ETHF0:USTF0",1750319812045,8.00565208,2519.6,2519.5,3.21294148]
["bitfinex-derivatives","ETHF0:USTF0",1750319813845,9.29765208,2519.6,2519.5,3.21294148]
["bitfinex-derivatives","ETHF0:USTF0",1750319814349,9.29765208,2519.6,2519.5,4.00660148]
["bitfinex-derivatives","ETHF0:USTF0",1750319814939,9.29765208,2519.6,2519.5,3.21294148]
["bitfinex-derivatives","ETHF0:USTF0",1750319815247,9.29765208,2519.6,2519.5,4.00660148]
["bitfinex-derivatives","ETHF0:USTF0",1750319815547,3.32565208,2519.6,2519.5,3.21294148]
["bitfinex-derivatives","ETHF0:USTF0",1750319815853,1.98426,2519.4,2518.9,3.93883787]
["bitfinex-derivatives","ETHF0:USTF0",1750319816052,3.2078,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750319816243,5.23568407,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750319816443,5.23567407,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750319816948,4.44187407,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750319817152,5.23566407,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750319817452,0.79382,2519.0,2518.9,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319817749,1.23407407,2519.0,2518.9,3.93885787]
["bitfinex-derivatives","ETHF0:USTF0",1750319818950,1.23407407,2519.0,2518.9,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319819338,2.02789407,2519.0,2518.9,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319820246,0.79385,2518.9,2518.8,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319820744,0.79388,2518.8,2518.7,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319820951,6.76588,2518.8,2518.7,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319823056,6.76588,2518.8,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750319823354,6.76588,2518.8,2518.7,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319824147,0.79391,2518.7,2518.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750319824348,6.7659,2518.8,2518.6,3.93893787]
["bitfinex-derivatives","ETHF0:USTF0",1750319824849,6.7659,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750319825050,5.972,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750319828067,6.66,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750319828871,6.66,2518.9,2518.8,0.86181361]
["bitfinex-derivatives","ETHF0:USTF0",1750319829768,6.66,2518.9,2518.8,1.52101361]
["bitfinex-derivatives","ETHF0:USTF0",1750319830475,5.972,2518.9,2518.8,1.52101361]
["bitfinex-derivatives","ETHF0:USTF0",1750319830676,0.79382,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750319830877,9.1798,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750319831177,11.09773897,2519.1,2518.9,3.14500787]
["bitfinex-derivatives","ETHF0:USTF0",1750319831374,10.6494,2519.1,2518.9,3.93884787]
["bitfinex-derivatives","ETHF0:USTF0",1750319831866,0.79382,2519.0,2518.8,1.52099361]
["bitfinex-derivatives","ETHF0:USTF0",1750319832067,9.8556,2519.1,2518.8,0.86179361]
["bitfinex-derivatives","ETHF0:USTF0",1750319832265,0.79385,2518.9,2518.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319832881,2.76592,2519.0,2518.8,0.86179361]
["bitfinex-derivatives","ETHF0:USTF0",1750319833678,1.9721,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750319833976,0.6393,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750319834583,0.6393,2519.0,2518.9,3.93885787]
["bitfinex-derivatives","ETHF0:USTF0",1750319835272,9.8556,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750319835473,11.0978912,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750319838281,11.0978912,2519.1,2518.8,0.86180361]
["bitfinex-derivatives","ETHF0:USTF0",1750319838481,0.79385,2518.9,2518.8,0.86180361]
["bitfinex-derivatives","ETHF0:USTF0",1750319838879,2.09485,2518.9,2518.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319839384,1.301,2518.9,2518.8,0.86181361]
["bitfinex-derivatives","ETHF0:USTF0",1750319840070,0.79392,2518.7,2518.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750319840275,0.79392,2518.7,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750319840276,4.00172,2518.7,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750319840484,4.00172,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750319840671,4.00172,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750319840870,5.31072,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750319841079,5.31072,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750319841280,4.5168,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750319841588,3.2078,2518.7,2518.6,3.93894787]
["bitfinex-derivatives","ETHF0:USTF0",1750319842282,4.00171,2518.7,2518.6,3.93894787]
["bitfinex-derivatives","ETHF0:USTF0",1750319842783,4.44969902,2518.7,2518.6,3.93894787]
["bitfinex-derivatives","ETHF0:USTF0",1750319843185,3.2078,2518.7,2518.6,3.93894787]
["bitfinex-derivatives","ETHF0:USTF0",1750319843385,4.44970927,2518.7,2518.6,3.93894787]
["bitfinex-derivatives","ETHF0:USTF0",1750319845487,4.44970927,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750319846777,5.24361927,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750319847178,5.24361927,2518.7,2518.5,3.93896787]
["bitfinex-derivatives","ETHF0:USTF0",1750319847382,3.34917927,2518.6,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750319847579,0.79398,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750319847797,1.44898,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750319849094,0.655,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750319850293,3.2078,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750319850490,4.45136746,2518.7,2518.6,3.93894787]
["bitfinex-derivatives","ETHF0:USTF0",1750319852290,1.24356746,2518.7,2518.6,3.93894787]
["bitfinex-derivatives","ETHF0:USTF0",1750319852693,1.24356746,2518.7,2518.6,5.90484787]
["bitfinex-derivatives","ETHF0:USTF0",1750319854389,1.24356746,2518.7,2518.6,5.97278148]
["bitfinex-derivatives","ETHF0:USTF0",1750319855296,1.24356746,2518.7,2518.6,4.67248148]
["bitfinex-derivatives","ETHF0:USTF0",1750319855795,5.972,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750319855986,7.21562523,2518.9,2518.8,3.93888787]
["bitfinex-derivatives","ETHF0:USTF0",1750319856595,7.21562523,2518.9,2518.8,4.58518787]
["bitfinex-derivatives","ETHF0:USTF0",1750319863091,10.5446331,2518.9,2518.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319863292,3.2078,2518.7,2518.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319863491,4.45142523,2518.7,2518.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319864095,4.45142523,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319865894,4.45142523,2518.7,2518.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319866098,5.24533523,2518.7,2518.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319866300,7.20623523,2518.7,2518.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319867505,6.41232523,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319867703,7.20623523,2518.7,2518.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319868600,7.20623523,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319868804,6.41232523,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319869206,7.20623523,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319869904,5.12762523,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319870105,4.45142523,2518.7,2518.6,4.00688148]
["bitfinex-derivatives","ETHF0:USTF0",1750319870708,1.24362523,2518.7,2518.6,4.00688148]
["bitfinex-derivatives","ETHF0:USTF0",1750319872414,1.24362523,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319872614,4.45142523,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319878922,5.24533523,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319879418,6.49133523,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319880224,5.69742523,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319880524,5.70122664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319881426,6.49513664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319881724,5.70122664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319882126,6.49513664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319882327,5.70122664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319883327,6.49513664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319883829,6.35472664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319884330,12.32672664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319885626,13.12063664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319886524,12.32672664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319887323,13.12063664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319887522,12.32672664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319887718,13.12063664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319889331,12.32672664,2518.7,2518.6,0.86187361]
["bitfinex-derivatives","ETHF0:USTF0",1750319890326,9.1798,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750319890525,9.1798,2519.0,2518.9,3.93885787]
["bitfinex-derivatives","ETHF0:USTF0",1750319890526,3.2078,2519.0,2518.9,3.93885787]
["bitfinex-derivatives","ETHF0:USTF0",1750319890728,3.2078,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750319891236,3.2078,2519.3,2518.8,1.98465]
["bitfinex-derivatives","ETHF0:USTF0",1750319891431,1.2673,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750319891730,1.2673,2519.2,2518.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750319891924,3.2078,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750319892125,4.00163,2519.0,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750319892331,1.2711,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750319893523,1.9251,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750319893722,0.654,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750319897644,9.1798,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750319897839,9.1798,2519.0,2518.9,3.93885787]
["bitfinex-derivatives","ETHF0:USTF0",1750319898032,5.972,2519.0,2518.9,10.10885787]
["bitfinex-derivatives","ETHF0:USTF0",1750319902139,9.1798,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750319902436,10.41697836,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750319906245,11.70507836,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750319910547,12.49879836,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750319912748,11.26162,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750319912949,12.49751437,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750319913549,11.70379437,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750319913848,12.49751437,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750319914050,11.70379437,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750319914250,12.49751437,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750319916346,11.70379437,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319917349,10.41569437,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319917748,10.41569437,2519.3,2519.2,1.52308361]
["bitfinex-derivatives","ETHF0:USTF0",1750319918750,11.69089437,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319920457,12.48461437,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319921246,15.62962224,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319921946,14.83590224,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319922458,15.62962224,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319922949,14.83590224,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319923259,11.69089437,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319925155,7.20789437,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319925554,7.20789437,2519.3,2519.2,1.49588361]
["bitfinex-derivatives","ETHF0:USTF0",1750319932351,7.89949437,2519.3,2519.2,1.49588361]
["bitfinex-derivatives","ETHF0:USTF0",1750319941363,7.20789437,2519.3,2519.2,4.64089148]
["bitfinex-derivatives","ETHF0:USTF0",1750319942259,5.972,2519.3,2519.2,4.64089148]
["bitfinex-derivatives","ETHF0:USTF0",1750319943559,5.972,2519.3,2519.2,1.49588361]
["bitfinex-derivatives","ETHF0:USTF0",1750319944373,7.20815167,2519.3,2519.2,1.49588361]
["bitfinex-derivatives","ETHF0:USTF0",1750319946567,5.972,2519.3,2519.2,1.49588361]
["bitfinex-derivatives","ETHF0:USTF0",1750319946764,7.2083426,2519.3,2519.2,1.49588361]
["bitfinex-derivatives","ETHF0:USTF0",1750319955374,7.2083426,2519.3,2519.2,4.64089148]
["bitfinex-derivatives","ETHF0:USTF0",1750319958674,7.2083426,2519.3,2519.2,1.49588361]
["bitfinex-derivatives","ETHF0:USTF0",1750319963066,8.5488426,2519.3,2519.2,1.49588361]
["bitfinex-derivatives","ETHF0:USTF0",1750319963972,11.7566426,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319964480,12.5503626,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319964777,11.7566426,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319965475,12.5503626,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319965772,11.7566426,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319968075,11.76062801,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319970574,10.42012801,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319971075,7.21232801,2519.3,2519.2,0.86168361]
["bitfinex-derivatives","ETHF0:USTF0",1750319971578,1.24032801,2519.3,2519.2,6.98868361]
["bitfinex-derivatives","ETHF0:USTF0",1750319973472,6.6186,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750319973677,7.85689363,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750319974284,7.85689363,2519.5,2519.4,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1750319975883,7.21029363,2519.5,2519.4,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1750319982392,7.85069363,2519.5,2519.4,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1750319982584,9.19859363,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750319984691,9.19859363,2519.5,2519.2,0.73003361]
["bitfinex-derivatives","ETHF0:USTF0",1750319984989,2.51349363,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750319988494,2.51349363,2519.4,2519.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1750319990097,2.51349363,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750319990288,2.51349363,2519.4,2519.3,0.86163361]
["bitfinex-derivatives","ETHF0:USTF0",1750319990794,8.48549363,2519.4,2519.3,0.86163361]
["bitfinex-derivatives","ETHF0:USTF0",1750319996396,9.27918363,2519.4,2519.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750319996700,8.48549363,2519.4,2519.3,0.86165361]
["bitfinex-derivatives","ETHF0:USTF0",1750320000109,7.2472,2519.4,2519.3,0.86165361]
["bitfinex-derivatives","ETHF0:USTF0",1750320000807,8.48507966,2519.4,2519.3,0.86165361]
["bitfinex-derivatives","ETHF0:USTF0",1750320004211,9.27876966,2519.4,2519.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750320004408,8.48507966,2519.4,2519.3,0.86165361]
["bitfinex-derivatives","ETHF0:USTF0",1750320005511,7.20987966,2519.4,2519.3,0.86165361]
["bitfinex-derivatives","ETHF0:USTF0",1750320009911,7.20987966,2519.4,2519.3,6.98265361]
["bitfinex-derivatives","ETHF0:USTF0",1750320011415,1.23787966,2519.4,2519.3,6.98265361]
["bitfinex-derivatives","ETHF0:USTF0",1750320013015,1.23787966,2519.4,2519.3,8.27515361]
["bitfinex-derivatives","ETHF0:USTF0",1750320016033,1e-08,2519.4,2519.3,8.27515361]
["bitfinex-derivatives","ETHF0:USTF0",1750320016227,0.00594801,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750320026638,0.00594801,2519.6,2519.3,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750320026839,2.09328801,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750320027335,2.72618801,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750320027736,2.72618801,2519.6,2519.4,6.91368]
["bitfinex-derivatives","ETHF0:USTF0",1750320027937,0.6855,2519.5,2519.4,6.91369]
["bitfinex-derivatives","ETHF0:USTF0",1750320028132,3.21607073,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750320036244,3.21607073,2519.5,2519.4,0.86162361]
["bitfinex-derivatives","ETHF0:USTF0",1750320036742,4.00973073,2519.5,2519.4,0.86162361]
["bitfinex-derivatives","ETHF0:USTF0",1750320036942,3.21607073,2519.5,2519.4,0.86162361]
["bitfinex-derivatives","ETHF0:USTF0",1750320037443,3.21559803,2519.5,2519.4,0.86162361]
["bitfinex-derivatives","ETHF0:USTF0",1750320037646,4.00925803,2519.5,2519.4,0.86162361]
["bitfinex-derivatives","ETHF0:USTF0",1750320038040,3.21559803,2519.5,2519.4,0.86162361]
["bitfinex-derivatives","ETHF0:USTF0",1750320043054,1.9792,2519.5,2519.4,0.86162361]
["bitfinex-derivatives","ETHF0:USTF0",1750320043254,3.2156985,2519.5,2519.4,0.86162361]
["bitfinex-derivatives","ETHF0:USTF0",1750320044151,1.9219985,2519.5,2519.4,0.86162361]
["bitfinex-derivatives","ETHF0:USTF0",1750320044550,1.9219985,2519.5,2519.4,1.49202361]
["bitfinex-derivatives","ETHF0:USTF0",1750320046963,1.2364985,2519.5,2519.4,1.49202361]
["bitfinex-derivatives","ETHF0:USTF0",1750320048964,9.1798,2519.9,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750320049182,3.2078,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750320050263,3.2078,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750320051062,5.972,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750320051260,8.34178188,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750320051461,5.972,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750320054257,9.12012044,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750320055468,5.972,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750320055768,0.79331,2520.6,2520.1,1.98362]
["bitfinex-derivatives","ETHF0:USTF0",1750320055963,3.2078,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750320056466,5.1991,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750320056869,5.8465,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750320060973,7.06586334,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750320061868,13.03786334,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750320065172,10.5158,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750320065673,11.73488286,2520.4,2520.3,0.86134361]
["bitfinex-derivatives","ETHF0:USTF0",1750320065874,13.10598286,2520.4,2520.3,0.86134361]
["bitfinex-derivatives","ETHF0:USTF0",1750320067472,13.89936286,2520.4,2520.3,0.86134361]
["bitfinex-derivatives","ETHF0:USTF0",1750320067670,13.10598286,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750320068668,13.10598286,2520.4,2520.3,0.86134361]
["bitfinex-derivatives","ETHF0:USTF0",1750320069180,17.0474833,2520.4,2520.3,0.86134361]
["bitfinex-derivatives","ETHF0:USTF0",1750320069379,16.2541033,2520.4,2520.3,0.86134361]
["bitfinex-derivatives","ETHF0:USTF0",1750320070572,13.10598286,2520.4,2520.3,0.86134361]
["bitfinex-derivatives","ETHF0:USTF0",1750320073677,7.13398286,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750320074780,7.13398286,2520.4,2520.3,0.86134361]
["bitfinex-derivatives","ETHF0:USTF0",1750320076870,7.13398286,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750320077780,7.13398286,2520.4,2520.3,0.86134361]
["bitfinex-derivatives","ETHF0:USTF0",1750320077981,5.76288286,2520.4,2520.3,0.86134361]
["bitfinex-derivatives","ETHF0:USTF0",1750320078182,5.11548286,2520.4,2520.3,0.86134361]
["bitfinex-derivatives","ETHF0:USTF0",1750320078681,4.42688286,2520.4,2520.3,1.50164361]
["bitfinex-derivatives","ETHF0:USTF0",1750320081080,4.42688286,2520.4,2520.3,7.61864361]
["bitfinex-derivatives","ETHF0:USTF0",1750320081276,1.21908286,2520.4,2520.3,7.61864361]
["bitfinex-derivatives","ETHF0:USTF0",1750320081477,3.2078,2520.8,2520.3,7.61864361]
["bitfinex-derivatives","ETHF0:USTF0",1750320081478,3.2078,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750320082083,3.2078,2520.8,2520.7,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1750320082779,3.2078,2520.8,2520.7,2.86158]
["bitfinex-derivatives","ETHF0:USTF0",1750320082981,0.6798,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750320083282,3.2078,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750320084183,3.2078,2521.2,2521.1,3.94128044]
["bitfinex-derivatives","ETHF0:USTF0",1750320084780,3.2078,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750320087581,0.6266,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750320088886,3.2078,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750320092691,4.5883,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750320093492,5.79123536,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750320093696,4.41073536,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750320095300,1.20293536,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750320096994,1.20293536,2521.5,2521.4,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1750320101714,0.6604,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750320101907,1.8609569,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750320107708,1.2005569,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750320108710,1.2005569,2521.6,2521.5,3.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1750320110314,1.2005569,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750320111108,1.2005569,2521.6,2521.5,3.94115044]
["bitfinex-derivatives","ETHF0:USTF0",1750320111313,1.2005569,2521.6,2521.5,7.14895044]
["bitfinex-derivatives","ETHF0:USTF0",1750320112212,1.2005569,2521.6,2521.5,8.47265044]
["bitfinex-derivatives","ETHF0:USTF0",1750320113213,1.2005569,2521.6,2521.5,7.14895044]
["bitfinex-derivatives","ETHF0:USTF0",1750320114719,5.972,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750320114918,0.6292,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750320118714,8.04855,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750320118919,8.68455,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750320119419,11.83267044,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750320119622,0.7928,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750320119821,2.0518,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750320120116,1.888,2522.3,2521.8,11.98595]
["bitfinex-derivatives","ETHF0:USTF0",1750320120306,4.41462044,2522.2,2521.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1750320120513,3.14812044,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320120715,2.05943,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750320121320,1.2665,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750320121722,2.0594,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750320122122,1.2665,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750320126722,2.46405622,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750320127926,3.25695622,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750320128427,2.46405622,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750320128828,3.25695622,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750320130836,3.25695622,2521.9,2521.7,3.94106044]
["bitfinex-derivatives","ETHF0:USTF0",1750320130837,0.79293,2521.8,2521.7,3.94106044]
["bitfinex-derivatives","ETHF0:USTF0",1750320131025,3.97888622,2521.8,2521.7,3.94106044]
["bitfinex-derivatives","ETHF0:USTF0",1750320131745,0.793,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320132046,0.793,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750320132245,1.19755622,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750320133042,1.19755622,2521.6,2521.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1750320133650,1.20992228,2521.6,2521.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750320133945,1.2099634,2521.6,2521.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1750320134145,1.2099634,2521.6,2521.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750320134345,1.2101839,2521.6,2521.5,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1750320134645,1.2101839,2521.6,2521.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750320134838,0.6327,2521.8,2521.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750320135037,1.2102636,2521.7,2521.6,3.94112044]
["bitfinex-derivatives","ETHF0:USTF0",1750320140248,3.3440336,2521.7,2521.6,3.94112044]
["bitfinex-derivatives","ETHF0:USTF0",1750320140445,1.3408,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750320140641,2.55212745,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750320140952,3.34509745,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750320141950,3.41303106,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750320142754,2.62006106,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750320143051,2.55212745,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750320143654,2.55212745,2521.7,2521.6,3.94112044]
["bitfinex-derivatives","ETHF0:USTF0",1750320144653,1.21132745,2521.7,2521.6,3.94112044]
["bitfinex-derivatives","ETHF0:USTF0",1750320144852,2.00429745,2521.7,2521.6,3.94112044]
["bitfinex-derivatives","ETHF0:USTF0",1750320145252,1.21132745,2521.7,2521.6,3.94112044]
["bitfinex-derivatives","ETHF0:USTF0",1750320148549,1.21132745,2521.7,2521.6,5.87012044]
["bitfinex-derivatives","ETHF0:USTF0",1750320154767,3.2078,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750320154964,4.41403257,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750320156868,5.76613257,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750320157060,6.55900257,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750320158559,0.79287,2522.0,2521.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1750320158766,3.35120257,2522.0,2521.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1750320158958,3.35120257,2522.0,2521.9,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750320159868,2.55833257,2522.0,2521.9,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750320161358,3.35120257,2522.0,2521.9,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750320162562,2.55833257,2522.0,2521.9,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750320162966,1.3521,2522.0,2521.9,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750320163266,2.55805276,2522.0,2521.9,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750320164067,2.55805276,2522.0,2521.9,10.05202044]
["bitfinex-derivatives","ETHF0:USTF0",1750320168171,2.55805276,2522.0,2521.9,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750320169970,3.35092276,2522.0,2521.9,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750320170270,2.55805276,2522.0,2521.9,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750320170575,3.35092276,2522.0,2521.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1750320170766,0.79294,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750320170965,3.79055276,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750320172267,3.79055276,2521.9,2521.5,10.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750320172268,0.79296,2521.8,2521.5,10.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750320172475,0.79296,2521.8,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750320172476,0.793,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750320172775,2.05169,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750320172981,1.20783472,2521.7,2521.6,3.94112044]
["bitfinex-derivatives","ETHF0:USTF0",1750320173370,1.20783472,2521.7,2521.6,4.60042044]
["bitfinex-derivatives","ETHF0:USTF0",1750320180776,1.20783472,2521.7,2521.6,5.96842044]
["bitfinex-derivatives","ETHF0:USTF0",1750320181175,0.79288,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750320181376,1.99609146,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750320181577,1.20321146,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750320182589,1.20321146,2522.0,2521.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750320187684,1.44575,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750320187991,1.85413526,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750320190085,1.85413526,2522.1,2522.0,3.94099044]
["bitfinex-derivatives","ETHF0:USTF0",1750320192189,2.64697526,2522.1,2522.0,3.94099044]
["bitfinex-derivatives","ETHF0:USTF0",1750320192687,1.85413526,2522.1,2522.0,3.94099044]
["bitfinex-derivatives","ETHF0:USTF0",1750320196492,1.20123526,2522.1,2522.0,3.94099044]
["bitfinex-derivatives","ETHF0:USTF0",1750320199792,1.20123526,2522.1,2522.0,5.26179044]
["bitfinex-derivatives","ETHF0:USTF0",1750320200395,5.972,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750320200584,7.95614767,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750320200782,1.98414767,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750320200988,2.46299767,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750320206893,0.79278,2522.3,2522.2,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1750320207097,3.99717767,2522.3,2522.2,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1750320207901,0.79281,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750320208094,4.01340767,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750320210306,0.79284,2522.1,2522.0,6.90185]
["bitfinex-derivatives","ETHF0:USTF0",1750320210504,1.98423767,2522.1,2522.0,6.90185]
["bitfinex-derivatives","ETHF0:USTF0",1750320210707,2.47889767,2522.1,2522.0,6.90185]
["bitfinex-derivatives","ETHF0:USTF0",1750320211411,2.47889767,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750320211711,3.27173767,2522.1,2522.0,6.90185]
["bitfinex-derivatives","ETHF0:USTF0",1750320212110,3.33967128,2522.1,2522.0,6.90185]
["bitfinex-derivatives","ETHF0:USTF0",1750320213914,0.79287,2522.0,2521.9,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1750320214110,2.54779767,2522.0,2521.9,10.10869]
["bitfinex-derivatives","ETHF0:USTF0",1750320214908,3.34066767,2522.0,2521.9,10.10869]
["bitfinex-derivatives","ETHF0:USTF0",1750320215108,2.54779767,2522.0,2521.9,10.10869]
["bitfinex-derivatives","ETHF0:USTF0",1750320215714,3.34066767,2522.0,2521.9,10.10869]
["bitfinex-derivatives","ETHF0:USTF0",1750320217721,3.34066767,2522.0,2521.9,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750320218515,3.33990915,2522.0,2521.9,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750320218720,3.33990915,2522.0,2521.9,10.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750320218924,2.54703915,2522.0,2521.9,10.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750320220319,2.54703915,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750320220511,3.33990915,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750320221423,2.54703915,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750320223110,1.19063915,2522.0,2521.9,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750320231226,1.19063915,2522.0,2521.9,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1750320232426,1.25857276,2522.0,2521.9,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1750320233429,1.19063915,2522.0,2521.9,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1750320233823,1.19063915,2522.0,2521.9,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750320234525,1.25857276,2522.0,2521.9,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750320234729,2.05144276,2522.0,2521.9,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750320235126,2.05144276,2522.0,2521.9,10.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750320236632,2.05144276,2522.0,2521.9,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750320236827,2.05144276,2522.0,2521.9,10.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750320238424,1.25857276,2522.0,2521.9,10.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750320240132,1.25857276,2522.0,2521.9,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750320240534,1.19063915,2522.0,2521.9,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750320242230,1.19063915,2522.0,2521.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750320242432,1.19063915,2521.9,2521.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1750320242922,1.19063915,2521.9,2521.8,6.90094]
["bitfinex-derivatives","ETHF0:USTF0",1750320243527,1.98353915,2521.9,2521.8,6.90094]
["bitfinex-derivatives","ETHF0:USTF0",1750320244938,1.19063915,2521.9,2521.8,10.04906044]
["bitfinex-derivatives","ETHF0:USTF0",1750320246442,4.33875959,2521.9,2521.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750320246635,0.793,2521.6,2521.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1750320246834,1.98363915,2521.6,2521.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1750320247939,0.79303,2521.5,2521.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750320248143,0.79303,2521.5,2521.4,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1750320248144,4.02216915,2521.5,2521.4,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1750320248937,1.19063915,2521.5,2521.4,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1750320249440,1.19063915,2521.5,2521.4,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1750320250039,1.19063915,2521.5,2521.4,3.33936]
["bitfinex-derivatives","ETHF0:USTF0",1750320255043,6.6273,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750320255345,7.80757264,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750320255743,7.80757264,2521.9,2521.8,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1750320256842,1.83557264,2521.9,2521.8,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1750320258348,1.18027264,2521.9,2521.8,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1750320259648,1.45399,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750320259952,3.92332596,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320260838,3.13053596,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320261344,1.83143596,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320261847,3.08563596,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320262347,3.87841596,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320263851,3.08563596,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320264052,1.83143596,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320264940,1.17023596,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320268255,4.64626,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750320268553,5.0233406,2522.7,2522.5,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320268747,3.2316206,2522.6,2522.5,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320268955,1.1697406,2522.6,2522.5,3.94083044]
["bitfinex-derivatives","ETHF0:USTF0",1750320269451,1.9624206,2522.6,2522.5,3.94083044]
["bitfinex-derivatives","ETHF0:USTF0",1750320269746,1.1697406,2522.6,2522.5,3.94083044]
["bitfinex-derivatives","ETHF0:USTF0",1750320270155,1.9624206,2522.6,2522.5,3.94083044]
["bitfinex-derivatives","ETHF0:USTF0",1750320270355,1.1697406,2522.6,2522.5,3.94083044]
["bitfinex-derivatives","ETHF0:USTF0",1750320270652,1.9624206,2522.6,2522.5,3.94083044]
["bitfinex-derivatives","ETHF0:USTF0",1750320271948,3.3034206,2522.6,2522.5,3.94083044]
["bitfinex-derivatives","ETHF0:USTF0",1750320274655,1.1697406,2522.6,2522.5,3.94083044]
["bitfinex-derivatives","ETHF0:USTF0",1750320275346,1.9624206,2522.6,2522.5,3.94083044]
["bitfinex-derivatives","ETHF0:USTF0",1750320277248,1.1697406,2522.6,2522.5,3.94083044]
["bitfinex-derivatives","ETHF0:USTF0",1750320277962,3.8536,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750320278161,5.02083146,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750320278354,5.02083146,2522.7,2522.6,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1750320282065,5.02083146,2522.7,2522.6,4.59930044]
["bitfinex-derivatives","ETHF0:USTF0",1750320285063,5.81348146,2522.7,2522.6,4.59930044]
["bitfinex-derivatives","ETHF0:USTF0",1750320286664,5.02083146,2522.7,2522.6,4.59930044]
["bitfinex-derivatives","ETHF0:USTF0",1750320287265,5.08876507,2522.7,2522.6,4.59930044]
["bitfinex-derivatives","ETHF0:USTF0",1750320288263,5.02083146,2522.7,2522.6,4.59930044]
["bitfinex-derivatives","ETHF0:USTF0",1750320289461,4.37503146,2522.7,2522.6,4.59930044]
["bitfinex-derivatives","ETHF0:USTF0",1750320289660,1.16723146,2522.7,2522.6,4.59930044]
["bitfinex-derivatives","ETHF0:USTF0",1750320293161,0.79271,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750320293366,3.22564146,2522.6,2522.5,6.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750320294062,3.22564146,2522.6,2522.5,10.04682044]
["bitfinex-derivatives","ETHF0:USTF0",1750320294563,3.22564146,2522.6,2522.5,6.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750320294768,3.22564146,2522.6,2522.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1750320295268,0.79272,2522.5,2522.4,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750320295468,4.56115146,2522.5,2522.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1750320297067,4.56115146,2522.5,2522.4,6.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750320298367,4.56115146,2522.5,2522.4,10.04687044]
["bitfinex-derivatives","ETHF0:USTF0",1750320300267,4.56115146,2522.5,2522.4,9.25412044]
["bitfinex-derivatives","ETHF0:USTF0",1750320301263,4.56115146,2522.5,2522.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1750320301459,4.56115146,2522.5,2522.4,6.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750320301671,4.56060154,2522.5,2522.4,6.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750320301865,4.56060154,2522.5,2522.4,10.04687044]
["bitfinex-derivatives","ETHF0:USTF0",1750320306380,4.56060154,2522.5,2522.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1750320306572,4.56060154,2522.5,2522.4,9.25412044]
["bitfinex-derivatives","ETHF0:USTF0",1750320309279,4.56060154,2522.5,2522.4,10.04687044]
["bitfinex-derivatives","ETHF0:USTF0",1750320310079,4.56060154,2522.5,2522.4,9.25412044]
["bitfinex-derivatives","ETHF0:USTF0",1750320310474,4.56060154,2522.5,2522.2,9.25312044]
["bitfinex-derivatives","ETHF0:USTF0",1750320310475,0.79278,2522.3,2522.2,9.25312044]
["bitfinex-derivatives","ETHF0:USTF0",1750320310972,1.95946154,2522.3,2522.2,9.25312044]
["bitfinex-derivatives","ETHF0:USTF0",1750320311174,3.22896154,2522.3,2522.2,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320313278,3.22896154,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320317281,3.22896154,2522.3,2522.2,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320317981,3.22896154,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320319278,3.22896154,2522.3,2522.2,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320320081,3.22896154,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320320283,3.22896154,2522.3,2522.2,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320320482,3.22896154,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320322786,3.22896154,2522.3,2522.2,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320324087,3.22896154,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320324289,3.22896154,2522.3,2522.2,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320325187,3.22896154,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320325384,3.22896154,2522.3,2522.2,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320325979,3.22896154,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320327784,1.95946154,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320327983,1.16668154,2522.3,2522.2,3.94093044]
["bitfinex-derivatives","ETHF0:USTF0",1750320329781,6.76471,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750320329987,7.93506198,2522.6,2522.5,3.94083044]
["bitfinex-derivatives","ETHF0:USTF0",1750320330687,7.93506198,2522.6,2522.5,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320330882,7.93506198,2522.6,2522.5,3.94084044]
["bitfinex-derivatives","ETHF0:USTF0",1750320331278,7.93506198,2522.6,2522.5,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320331888,7.93506198,2522.6,2522.5,3.94083044]
["bitfinex-derivatives","ETHF0:USTF0",1750320332487,7.93506198,2522.6,2522.5,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320333191,0.79271,2522.5,2522.4,3.94087044]
["bitfinex-derivatives","ETHF0:USTF0",1750320333389,2.64286198,2522.5,2522.4,3.94087044]
["bitfinex-derivatives","ETHF0:USTF0",1750320335992,1.17035198,2522.5,2522.4,3.94087044]
["bitfinex-derivatives","ETHF0:USTF0",1750320336494,1.96306198,2522.5,2522.4,3.94087044]
["bitfinex-derivatives","ETHF0:USTF0",1750320336992,1.17035198,2522.5,2522.4,3.94087044]
["bitfinex-derivatives","ETHF0:USTF0",1750320337492,1.17035198,2522.5,2522.4,10.07987044]
["bitfinex-derivatives","ETHF0:USTF0",1750320339295,1.17035198,2522.5,2522.4,11.42347044]
["bitfinex-derivatives","ETHF0:USTF0",1750320340295,4.67282,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750320340496,5.84057382,2522.9,2522.8,3.94074044]
["bitfinex-derivatives","ETHF0:USTF0",1750320341398,5.84057382,2522.9,2522.8,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320342099,2.63277382,2522.9,2522.8,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320344494,2.63277382,2522.9,2522.8,3.94074044]
["bitfinex-derivatives","ETHF0:USTF0",1750320344800,2.63277382,2522.9,2522.8,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320348009,2.63277382,2522.9,2522.8,3.94074044]
["bitfinex-derivatives","ETHF0:USTF0",1750320348306,2.63277382,2522.9,2522.8,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320348497,0.79262,2522.8,2522.7,3.94075044]
["bitfinex-derivatives","ETHF0:USTF0",1750320348699,1.96037382,2522.8,2522.7,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320351405,1.96037382,2522.8,2522.5,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320351406,0.79265,2522.7,2522.5,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320351611,0.79265,2522.7,2522.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750320351809,3.2875769,2522.7,2522.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750320352111,0.79268,2522.6,2522.5,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320352311,0.79268,2522.6,2522.5,9.28712044]
["bitfinex-derivatives","ETHF0:USTF0",1750320352507,0.79271,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320352706,0.79268,2522.6,2522.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750320352904,2.61404253,2522.6,2522.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750320353208,0.79275,2522.4,2522.3,9.91732044]
["bitfinex-derivatives","ETHF0:USTF0",1750320353601,1.95801253,2522.4,2522.3,9.91732044]
["bitfinex-derivatives","ETHF0:USTF0",1750320353798,3.28061253,2522.4,2522.3,9.91732044]
["bitfinex-derivatives","ETHF0:USTF0",1750320354414,2.48786253,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320354714,0.79281,2522.2,2522.1,7.79304044]
["bitfinex-derivatives","ETHF0:USTF0",1750320356815,0.79281,2522.2,2522.1,4.58524044]
["bitfinex-derivatives","ETHF0:USTF0",1750320358008,0.79279,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750320358308,1.95872849,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750320360420,0.79281,2522.2,2522.1,4.58523044]
["bitfinex-derivatives","ETHF0:USTF0",1750320361620,0.7928,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750320361811,1.95960314,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750320362518,0.79281,2522.2,2522.1,4.58524044]
["bitfinex-derivatives","ETHF0:USTF0",1750320362720,0.79281,2522.2,2522.1,3.79242044]
["bitfinex-derivatives","ETHF0:USTF0",1750320363521,0.79281,2522.2,2522.1,4.58526044]
["bitfinex-derivatives","ETHF0:USTF0",1750320365323,0.7928,2522.3,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750320365621,1.95952245,2522.3,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750320365824,1.95952245,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750320367222,2.60842245,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750320369425,0.79281,2522.2,2522.1,4.58524044]
["bitfinex-derivatives","ETHF0:USTF0",1750320369621,1.95953245,2522.2,2522.1,4.58524044]
["bitfinex-derivatives","ETHF0:USTF0",1750320369927,1.95953245,2522.2,2522.1,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320370127,3.24703245,2522.2,2522.1,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320370427,3.24703245,2522.2,2522.1,3.94096044]
["bitfinex-derivatives","ETHF0:USTF0",1750320370727,3.24703245,2522.2,2522.1,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320371225,3.24703245,2522.2,2522.1,3.94096044]
["bitfinex-derivatives","ETHF0:USTF0",1750320372215,3.24703245,2522.2,2522.1,4.58226044]
["bitfinex-derivatives","ETHF0:USTF0",1750320374829,1.95953245,2522.2,2522.1,4.58226044]
["bitfinex-derivatives","ETHF0:USTF0",1750320379438,1.16672245,2522.2,2522.1,4.58226044]
["bitfinex-derivatives","ETHF0:USTF0",1750320379637,1.95953245,2522.2,2522.1,4.58226044]
["bitfinex-derivatives","ETHF0:USTF0",1750320380437,1.16672245,2522.2,2522.1,4.58226044]
["bitfinex-derivatives","ETHF0:USTF0",1750320380629,1.16672245,2522.2,2522.1,7.79006044]
["bitfinex-derivatives","ETHF0:USTF0",1750320380829,1.16457012,2522.2,2522.1,7.79006044]
["bitfinex-derivatives","ETHF0:USTF0",1750320381323,1.16457012,2522.2,2522.1,9.03696044]
["bitfinex-derivatives","ETHF0:USTF0",1750320382531,1.16457012,2522.2,2522.1,5.88884]
["bitfinex-derivatives","ETHF0:USTF0",1750320384135,1.16457012,2522.2,2522.1,4.64194]
["bitfinex-derivatives","ETHF0:USTF0",1750320386844,1.95738012,2522.2,2522.1,4.64194]
["bitfinex-derivatives","ETHF0:USTF0",1750320387137,1.16457012,2522.2,2522.1,4.64194]
["bitfinex-derivatives","ETHF0:USTF0",1750320389533,1.16457012,2522.2,2522.1,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1750320390431,1.95738012,2522.2,2522.1,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1750320390939,1.16457012,2522.2,2522.1,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1750320391641,1.95738012,2522.2,2522.1,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1750320392540,1.95738012,2522.2,2522.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750320392734,0.79284,2522.1,2522.0,3.94098044]
["bitfinex-derivatives","ETHF0:USTF0",1750320392934,2.59181012,2522.1,2522.0,3.94098044]
["bitfinex-derivatives","ETHF0:USTF0",1750320393234,1.79897012,2522.1,2522.0,3.94098044]
["bitfinex-derivatives","ETHF0:USTF0",1750320393935,1.16457012,2522.1,2522.0,3.94098044]
["bitfinex-derivatives","ETHF0:USTF0",1750320395942,1.16478119,2522.1,2522.0,3.94099044]
["bitfinex-derivatives","ETHF0:USTF0",1750320396140,1.16478119,2522.1,2522.0,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320396339,1.16478119,2522.1,2522.0,3.94099044]
["bitfinex-derivatives","ETHF0:USTF0",1750320397645,1.16478119,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750320397845,1.16478119,2522.1,2522.0,3.94099044]
["bitfinex-derivatives","ETHF0:USTF0",1750320398142,0.79282,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750320398342,1.4272,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750320398544,2.59180275,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750320398745,2.59180275,2522.3,2522.2,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1750320402249,2.59180275,2522.3,2522.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750320402948,2.59180275,2522.3,2522.2,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1750320403350,2.59180275,2522.3,2522.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750320403947,0.79281,2522.2,2522.1,3.94095044]
["bitfinex-derivatives","ETHF0:USTF0",1750320404154,1.95741275,2522.2,2522.1,3.94095044]
["bitfinex-derivatives","ETHF0:USTF0",1750320408660,1.16460275,2522.2,2522.1,3.94095044]
["bitfinex-derivatives","ETHF0:USTF0",1750320409255,1.95741275,2522.2,2522.1,3.94095044]
["bitfinex-derivatives","ETHF0:USTF0",1750320409559,1.16460275,2522.2,2522.1,3.94095044]
["bitfinex-derivatives","ETHF0:USTF0",1750320410061,1.16405413,2522.2,2522.1,5.23686044]
["bitfinex-derivatives","ETHF0:USTF0",1750320411262,0.79273,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750320411464,1.95472202,2522.5,2522.4,10.05487044]
["bitfinex-derivatives","ETHF0:USTF0",1750320413657,1.95472202,2522.5,2522.4,9.26212044]
["bitfinex-derivatives","ETHF0:USTF0",1750320414059,1.95472202,2522.5,2522.4,10.05487044]
["bitfinex-derivatives","ETHF0:USTF0",1750320415665,1.95472202,2522.5,2522.4,9.26212044]
["bitfinex-derivatives","ETHF0:USTF0",1750320416161,0.79275,2522.4,2522.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750320416461,0.79278,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320416655,1.95477202,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320416864,3.33227202,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320418758,3.33227202,2522.3,2522.2,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1750320421859,2.17028,2522.3,2522.2,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1750320422164,3.33077719,2522.3,2522.2,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1750320422664,1.95327719,2522.3,2522.2,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1750320422866,1.95327719,2522.3,2522.2,4.67241]
["bitfinex-derivatives","ETHF0:USTF0",1750320427471,1.95327719,2522.3,2522.2,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750320427663,1.95327719,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320427970,3.22257719,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320428672,0.79281,2522.2,2522.1,10.05495044]
["bitfinex-derivatives","ETHF0:USTF0",1750320428967,0.79284,2522.1,2522.0,9.25812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320429167,2.59153719,2522.1,2522.0,10.05099044]
["bitfinex-derivatives","ETHF0:USTF0",1750320429366,2.59153719,2522.1,2522.0,9.25812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320429973,1.16049719,2522.1,2522.0,10.05099044]
["bitfinex-derivatives","ETHF0:USTF0",1750320430268,0.79282,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750320430467,0.79279,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750320430769,1.95342653,2522.3,2522.2,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1750320433670,1.95342653,2522.3,2522.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750320434372,0.79281,2522.2,2522.1,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320434573,2.64284653,2522.2,2522.1,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320435073,2.64284653,2522.2,2522.1,3.94096044]
["bitfinex-derivatives","ETHF0:USTF0",1750320435475,1.16063653,2522.2,2522.1,3.94096044]
["bitfinex-derivatives","ETHF0:USTF0",1750320435676,1.95344653,2522.2,2522.1,3.94096044]
["bitfinex-derivatives","ETHF0:USTF0",1750320437673,1.95344653,2522.2,2522.1,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320437977,1.95344653,2522.2,2522.1,3.94096044]
["bitfinex-derivatives","ETHF0:USTF0",1750320443281,1.95344653,2522.2,2522.1,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320443487,1.95344653,2522.2,2522.1,3.94096044]
["bitfinex-derivatives","ETHF0:USTF0",1750320443967,1.16063653,2522.2,2522.1,3.94096044]
["bitfinex-derivatives","ETHF0:USTF0",1750320446683,1.95344653,2522.2,2522.1,4.00889405]
["bitfinex-derivatives","ETHF0:USTF0",1750320447184,1.16063653,2522.2,2522.1,4.00889405]
["bitfinex-derivatives","ETHF0:USTF0",1750320447781,1.95344653,2522.2,2522.1,3.94096044]
["bitfinex-derivatives","ETHF0:USTF0",1750320452788,1.95344653,2522.2,2522.1,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320453188,1.95344653,2522.2,2522.1,3.94096044]
["bitfinex-derivatives","ETHF0:USTF0",1750320453390,1.95344653,2522.2,2522.1,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320454985,2.58534653,2522.2,2522.1,3.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1750320458894,2.58534653,2522.2,2522.1,3.94096044]
["bitfinex-derivatives","ETHF0:USTF0",1750320460890,2.58534653,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750320461090,2.58534653,2522.2,2522.1,3.94096044]
["bitfinex-derivatives","ETHF0:USTF0",1750320466803,2.58534653,2522.2,2522.1,3.30799091]
["bitfinex-derivatives","ETHF0:USTF0",1750320467006,1.16063653,2522.2,2522.1,3.30799091]
["bitfinex-derivatives","ETHF0:USTF0",1750320468111,1.95344653,2522.2,2522.1,3.30799091]
["bitfinex-derivatives","ETHF0:USTF0",1750320469307,1.16063653,2522.2,2522.1,3.30799091]
["bitfinex-derivatives","ETHF0:USTF0",1750320470501,1.95344653,2522.2,2522.1,3.30799091]
["bitfinex-derivatives","ETHF0:USTF0",1750320470805,1.95344653,2522.2,2522.1,3.93638264]
["bitfinex-derivatives","ETHF0:USTF0",1750320471497,1.16063653,2522.2,2522.1,3.93638264]
["bitfinex-derivatives","ETHF0:USTF0",1750320471803,1.16063653,2522.2,2522.1,5.91418264]
["bitfinex-derivatives","ETHF0:USTF0",1750320474702,1.16063653,2522.2,2522.1,2.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750320475402,1.16063653,2522.2,2522.1,8.87964]
["bitfinex-derivatives","ETHF0:USTF0",1750320475901,1.95344653,2522.2,2522.1,7.56314]
["bitfinex-derivatives","ETHF0:USTF0",1750320476807,1.16063653,2522.2,2522.1,7.56314]
["bitfinex-derivatives","ETHF0:USTF0",1750320477307,1.95344653,2522.2,2522.1,7.56314]
["bitfinex-derivatives","ETHF0:USTF0",1750320477907,1.16063653,2522.2,2522.1,7.56314]
["bitfinex-derivatives","ETHF0:USTF0",1750320478209,1.95344653,2522.2,2522.1,7.56314]
["bitfinex-derivatives","ETHF0:USTF0",1750320480812,1.95344653,2522.2,2522.0,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320480813,0.79287,2522.0,2521.9,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1750320480997,0.7929,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320481203,0.79293,2521.8,2521.7,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1750320481403,2.63726653,2521.8,2521.7,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1750320481604,3.91226653,2521.8,2521.7,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1750320481904,3.11933653,2521.8,2521.7,6.90197]
["bitfinex-derivatives","ETHF0:USTF0",1750320482111,1.83207965,2521.8,2521.7,6.90197]
["bitfinex-derivatives","ETHF0:USTF0",1750320482709,2.62501965,2521.8,2521.7,6.90197]
["bitfinex-derivatives","ETHF0:USTF0",1750320483114,1.83207965,2521.8,2521.7,6.90197]
["bitfinex-derivatives","ETHF0:USTF0",1750320486718,2.62500965,2521.8,2521.7,6.90197]
["bitfinex-derivatives","ETHF0:USTF0",1750320488511,1.83207965,2521.8,2521.7,6.90197]
["bitfinex-derivatives","ETHF0:USTF0",1750320491015,0.6837,2521.8,2521.7,6.90197]
["bitfinex-derivatives","ETHF0:USTF0",1750320498434,1.47663,2521.8,2521.7,6.90197]
["bitfinex-derivatives","ETHF0:USTF0",1750320498628,0.6837,2521.8,2521.7,6.90197]
["bitfinex-derivatives","ETHF0:USTF0",1750320500433,1.3815,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750320500631,3.20413054,2522.0,2521.9,3.93644264]
["bitfinex-derivatives","ETHF0:USTF0",1750320501337,3.99702054,2522.0,2521.9,3.93644264]
["bitfinex-derivatives","ETHF0:USTF0",1750320501739,3.99700054,2522.0,2521.9,3.93644264]
["bitfinex-derivatives","ETHF0:USTF0",1750320502036,1.14643054,2522.0,2521.9,3.93644264]
["bitfinex-derivatives","ETHF0:USTF0",1750320508046,1.93930054,2522.0,2521.9,3.93644264]
["bitfinex-derivatives","ETHF0:USTF0",1750320508444,1.14643054,2522.0,2521.9,3.93644264]
["bitfinex-derivatives","ETHF0:USTF0",1750320510748,2.36978188,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750320511045,1.14735604,2522.5,2522.4,10.04329264]
["bitfinex-derivatives","ETHF0:USTF0",1750320511946,4.66095,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750320512141,3.8684,2523.1,2523.0,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320512346,3.8684,2523.1,2523.0,3.93610264]
["bitfinex-derivatives","ETHF0:USTF0",1750320512738,5.2233,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750320512940,5.2233,2523.4,2523.3,3.93600264]
["bitfinex-derivatives","ETHF0:USTF0",1750320513146,6.01573,2523.4,2523.3,3.93600264]
["bitfinex-derivatives","ETHF0:USTF0",1750320513951,6.01573,2523.4,2523.3,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320514157,0.79249,2523.3,2523.1,10.04205264]
["bitfinex-derivatives","ETHF0:USTF0",1750320514449,2.10899,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750320514846,1.3165,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750320517951,3.8432,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750320518249,3.8432,2523.4,2523.3,3.93600264]
["bitfinex-derivatives","ETHF0:USTF0",1750320518553,4.63563,2523.4,2523.3,3.93600264]
["bitfinex-derivatives","ETHF0:USTF0",1750320519145,3.8432,2523.4,2523.3,3.93600264]
["bitfinex-derivatives","ETHF0:USTF0",1750320519350,4.63563,2523.4,2523.3,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320519549,5.97273,2523.4,2523.3,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320519850,5.1803,2523.4,2523.3,3.93600264]
["bitfinex-derivatives","ETHF0:USTF0",1750320520153,5.97273,2523.4,2523.3,3.93600264]
["bitfinex-derivatives","ETHF0:USTF0",1750320520352,3.2078,2523.4,2523.3,3.93600264]
["bitfinex-derivatives","ETHF0:USTF0",1750320520746,0.6606,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750320520946,1.453,2523.5,2523.3,3.93598264]
["bitfinex-derivatives","ETHF0:USTF0",1750320521246,1.9786,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750320522346,2.771,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750320522751,1.9786,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750320522956,2.771,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750320523251,1.9786,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750320523451,2.771,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750320523653,1.9786,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750320524848,2.771,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750320525056,0.79243,2523.4,2523.3,4.59679264]
["bitfinex-derivatives","ETHF0:USTF0",1750320525256,2.77102,2523.5,2523.3,4.59679264]
["bitfinex-derivatives","ETHF0:USTF0",1750320526555,2.77102,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750320528164,0.79243,2523.4,2523.3,4.59678264]
["bitfinex-derivatives","ETHF0:USTF0",1750320528453,0.79243,2523.4,2523.3,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320528659,2.11893,2523.4,2523.3,3.93600264]
["bitfinex-derivatives","ETHF0:USTF0",1750320528858,1.45302,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750320530054,0.6606,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750320530259,0.6606,2523.5,2523.4,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1750320531754,3.8421,2523.8,2523.4,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1750320531755,0.6343,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750320532063,0.79228,2523.9,2523.7,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1750320532260,0.79228,2523.9,2523.8,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320533260,2.66854,2524.0,2523.6,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750320533559,0.79233,2523.7,2523.6,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750320533761,0.79232,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750320534061,0.79232,2523.8,2523.7,3.93587264]
["bitfinex-derivatives","ETHF0:USTF0",1750320534765,0.79229,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750320535166,0.7923,2523.8,2523.7,3.93585264]
["bitfinex-derivatives","ETHF0:USTF0",1750320536765,2.05289,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750320536967,2.05289,2523.9,2523.8,3.93584264]
["bitfinex-derivatives","ETHF0:USTF0",1750320537759,0.79224,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750320537964,0.79224,2524.0,2523.9,11.06275398]
["bitfinex-derivatives","ETHF0:USTF0",1750320538263,1.45861,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750320538468,1.45861,2524.1,2524.0,3.93578264]
["bitfinex-derivatives","ETHF0:USTF0",1750320538656,0.6664,2524.1,2524.0,3.93578264]
["bitfinex-derivatives","ETHF0:USTF0",1750320540670,1.11006725,2524.1,2524.0,3.93578264]
["bitfinex-derivatives","ETHF0:USTF0",1750320542464,2.07476,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750320542667,3.1849669,2524.3,2524.2,3.93571264]
["bitfinex-derivatives","ETHF0:USTF0",1750320543063,1.7618069,2524.3,2524.2,3.93571264]
["bitfinex-derivatives","ETHF0:USTF0",1750320543265,2.5539469,2524.3,2524.2,3.93571264]
["bitfinex-derivatives","ETHF0:USTF0",1750320543462,2.5539469,2524.3,2524.2,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320543867,1.7618069,2524.3,2524.2,3.93571264]
["bitfinex-derivatives","ETHF0:USTF0",1750320544068,2.5539369,2524.3,2524.2,3.93571264]
["bitfinex-derivatives","ETHF0:USTF0",1750320544972,2.5539369,2524.3,2524.2,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320545566,2.5539369,2524.3,2524.2,3.93571264]
["bitfinex-derivatives","ETHF0:USTF0",1750320546469,2.5539369,2524.3,2524.2,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320549071,2.5539369,2524.3,2524.2,3.93570264]
["bitfinex-derivatives","ETHF0:USTF0",1750320549262,2.5539369,2524.3,2524.2,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320550062,2.5539369,2524.3,2524.2,3.93570264]
["bitfinex-derivatives","ETHF0:USTF0",1750320550270,2.5539369,2524.3,2524.2,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320552066,1.7618069,2524.3,2524.1,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1750320552376,0.79216,2524.2,2524.1,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1750320553574,0.79216,2524.2,2524.1,4.58123264]
["bitfinex-derivatives","ETHF0:USTF0",1750320555374,0.79216,2524.2,2524.1,3.78904264]
["bitfinex-derivatives","ETHF0:USTF0",1750320555771,1.9009505,2524.2,2524.1,4.58124264]
["bitfinex-derivatives","ETHF0:USTF0",1750320556170,0.79216,2524.2,2524.1,4.58124264]
["bitfinex-derivatives","ETHF0:USTF0",1750320556978,1.10891301,2524.2,2524.1,4.58124264]
["bitfinex-derivatives","ETHF0:USTF0",1750320558082,1.90108301,2524.2,2524.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750320558382,1.90108301,2524.2,2524.1,4.58124264]
["bitfinex-derivatives","ETHF0:USTF0",1750320559773,1.90108301,2524.2,2524.1,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320559971,3.26858301,2524.2,2524.1,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320560165,3.26858301,2524.2,2524.1,3.93574264]
["bitfinex-derivatives","ETHF0:USTF0",1750320561081,3.26858301,2524.2,2524.1,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320561481,3.26858301,2524.2,2524.1,3.93574264]
["bitfinex-derivatives","ETHF0:USTF0",1750320563580,3.26858301,2524.2,2524.1,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320564084,0.79223,2524.0,2523.9,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1750320564284,0.79223,2524.0,2523.9,9.87234264]
["bitfinex-derivatives","ETHF0:USTF0",1750320564482,0.79223,2524.0,2523.9,10.66460264]
["bitfinex-derivatives","ETHF0:USTF0",1750320564884,1.45253,2524.0,2523.9,10.66460264]
["bitfinex-derivatives","ETHF0:USTF0",1750320565684,2.56312419,2524.0,2523.9,10.66460264]
["bitfinex-derivatives","ETHF0:USTF0",1750320566786,1.77089419,2524.0,2523.9,10.66460264]
["bitfinex-derivatives","ETHF0:USTF0",1750320567889,1.11059419,2524.0,2523.9,10.66460264]
["bitfinex-derivatives","ETHF0:USTF0",1750320568788,1.90282419,2524.0,2523.9,10.66460264]
["bitfinex-derivatives","ETHF0:USTF0",1750320569087,2.53662419,2524.0,2523.9,10.66460264]
["bitfinex-derivatives","ETHF0:USTF0",1750320569481,1.74439419,2524.0,2523.9,10.66460264]
["bitfinex-derivatives","ETHF0:USTF0",1750320570393,2.53662419,2524.0,2523.9,10.66460264]
["bitfinex-derivatives","ETHF0:USTF0",1750320571795,1.74439419,2524.0,2523.9,10.66460264]
["bitfinex-derivatives","ETHF0:USTF0",1750320572087,2.53662419,2524.0,2523.9,10.66460264]
["bitfinex-derivatives","ETHF0:USTF0",1750320572390,2.53662419,2524.0,2523.9,4.56460264]
["bitfinex-derivatives","ETHF0:USTF0",1750320572693,2.53662419,2524.0,2523.9,10.66460264]
["bitfinex-derivatives","ETHF0:USTF0",1750320573691,2.53662419,2524.0,2523.9,10.03580264]
["bitfinex-derivatives","ETHF0:USTF0",1750320574086,3.87432419,2524.0,2523.9,10.03580264]
["bitfinex-derivatives","ETHF0:USTF0",1750320575592,3.87432419,2524.0,2523.9,3.93580264]
["bitfinex-derivatives","ETHF0:USTF0",1750320575993,3.87432419,2524.0,2523.9,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320577498,0.79226,2523.9,2523.8,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750320577691,3.16765419,2523.9,2523.8,12.45134264]
["bitfinex-derivatives","ETHF0:USTF0",1750320578388,3.16765419,2523.9,2523.8,13.24363264]
["bitfinex-derivatives","ETHF0:USTF0",1750320579695,1.90285419,2523.9,2523.8,13.24363264]
["bitfinex-derivatives","ETHF0:USTF0",1750320583399,1.90285419,2523.9,2523.8,10.03583264]
["bitfinex-derivatives","ETHF0:USTF0",1750320585710,1.11059419,2523.9,2523.8,10.03583264]
["bitfinex-derivatives","ETHF0:USTF0",1750320587403,1.11164776,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750320587602,1.11164978,2524.0,2523.9,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320587903,1.11164978,2524.0,2523.9,3.93580264]
["bitfinex-derivatives","ETHF0:USTF0",1750320588906,1.11164978,2524.0,2523.9,7.07934528]
["bitfinex-derivatives","ETHF0:USTF0",1750320589104,1.11164978,2524.0,2523.9,7.70414528]
["bitfinex-derivatives","ETHF0:USTF0",1750320589306,1.90387978,2524.0,2523.9,4.56060264]
["bitfinex-derivatives","ETHF0:USTF0",1750320589698,1.11164978,2524.0,2523.9,4.56060264]
["bitfinex-derivatives","ETHF0:USTF0",1750320590193,1.90387978,2524.0,2523.9,4.56060264]
["bitfinex-derivatives","ETHF0:USTF0",1750320590397,1.11164978,2524.0,2523.9,4.56060264]
["bitfinex-derivatives","ETHF0:USTF0",1750320590805,1.11164978,2524.0,2523.9,7.70414528]
["bitfinex-derivatives","ETHF0:USTF0",1750320591310,0.79217,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750320591503,0.79217,2524.2,2524.1,3.93574264]
["bitfinex-derivatives","ETHF0:USTF0",1750320591702,1.90364533,2524.2,2524.1,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320591907,1.90364533,2524.2,2524.1,3.93574264]
["bitfinex-derivatives","ETHF0:USTF0",1750320593511,1.90364533,2524.2,2524.1,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320594012,0.7922,2524.1,2524.0,3.93577264]
["bitfinex-derivatives","ETHF0:USTF0",1750320594212,1.90367533,2524.1,2524.0,3.93577264]
["bitfinex-derivatives","ETHF0:USTF0",1750320595317,1.11147533,2524.1,2524.0,3.93577264]
["bitfinex-derivatives","ETHF0:USTF0",1750320596513,1.90367533,2524.1,2524.0,3.93577264]
["bitfinex-derivatives","ETHF0:USTF0",1750320599516,1.11147533,2524.1,2524.0,3.93577264]
["bitfinex-derivatives","ETHF0:USTF0",1750320599915,1.11147533,2524.1,2524.0,7.07931528]
["bitfinex-derivatives","ETHF0:USTF0",1750320600319,1.11147533,2524.1,2524.0,3.93577264]
["bitfinex-derivatives","ETHF0:USTF0",1750320600519,1.11147533,2524.1,2524.0,7.07931528]
["bitfinex-derivatives","ETHF0:USTF0",1750320601411,0.6474,2524.4,2524.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750320601610,2.8088,2524.4,2524.3,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320601813,3.919252,2524.4,2524.3,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320602318,2.8088,2524.4,2524.3,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320602517,3.91917486,2524.4,2524.3,3.14354264]
["bitfinex-derivatives","ETHF0:USTF0",1750320602717,3.91917486,2524.4,2524.3,3.93567264]
["bitfinex-derivatives","ETHF0:USTF0",1750320602920,3.91917486,2524.4,2524.3,2.51046141]
["bitfinex-derivatives","ETHF0:USTF0",1750320604821,3.91917486,2524.4,2524.3,3.30259141]
["bitfinex-derivatives","ETHF0:USTF0",1750320605024,3.91917486,2524.4,2524.3,2.51046141]
["bitfinex-derivatives","ETHF0:USTF0",1750320607722,3.91917486,2524.4,2524.3,3.30259141]
["bitfinex-derivatives","ETHF0:USTF0",1750320608221,1.11037486,2524.4,2524.3,3.30259141]
["bitfinex-derivatives","ETHF0:USTF0",1750320608619,0.6884,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750320608818,1.79807128,2524.6,2524.5,3.92959088]
["bitfinex-derivatives","ETHF0:USTF0",1750320609412,2.59011128,2524.6,2524.5,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320609921,2.59011128,2524.6,2524.5,3.92959088]
["bitfinex-derivatives","ETHF0:USTF0",1750320610123,2.59011128,2524.6,2524.5,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320610724,2.59011128,2524.6,2524.5,3.92959088]
["bitfinex-derivatives","ETHF0:USTF0",1750320611221,2.59011128,2524.6,2524.5,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320611723,2.59011128,2524.6,2524.5,3.92959088]
["bitfinex-derivatives","ETHF0:USTF0",1750320612623,2.59011128,2524.6,2524.5,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320612924,2.59011128,2524.6,2524.5,3.92959088]
["bitfinex-derivatives","ETHF0:USTF0",1750320613121,2.59011128,2524.6,2524.5,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320613622,3.93521128,2524.6,2524.5,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320614318,3.21110489,2524.6,2524.4,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320614514,2.12707,2524.5,2524.4,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320615728,2.12707,2524.5,2524.4,3.92962088]
["bitfinex-derivatives","ETHF0:USTF0",1750320616023,2.12707,2524.5,2524.4,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320616828,2.12707,2524.5,2524.4,3.92962088]
["bitfinex-derivatives","ETHF0:USTF0",1750320617027,2.12707,2524.5,2524.4,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320617720,2.12707,2524.5,2524.4,3.92962088]
["bitfinex-derivatives","ETHF0:USTF0",1750320619723,2.12707,2524.5,2524.4,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320622433,2.12707,2524.5,2524.4,3.92962088]
["bitfinex-derivatives","ETHF0:USTF0",1750320623233,2.12707,2524.5,2524.4,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320623428,2.19500361,2524.5,2524.4,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320623623,0.86000361,2524.5,2524.4,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320623939,0.86000361,2524.5,2524.4,3.92962088]
["bitfinex-derivatives","ETHF0:USTF0",1750320624326,0.86000361,2524.5,2524.4,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320624625,0.79207,2524.5,2524.4,3.92962088]
["bitfinex-derivatives","ETHF0:USTF0",1750320625027,0.79207,2524.5,2524.4,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320625535,0.79207,2524.5,2524.4,3.76172088]
["bitfinex-derivatives","ETHF0:USTF0",1750320626933,3.2078,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750320627134,0.79174,2525.6,2524.7,90.12784176]
["bitfinex-derivatives","ETHF0:USTF0",1750320627326,1.97894,2526.1,2524.7,90.12784176]
["bitfinex-derivatives","ETHF0:USTF0",1750320627327,4.4789,2526.1,2525.5,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320627527,0.79168,2525.8,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750320627725,0.79168,2525.8,2525.7,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320627932,0.79166,2525.9,2525.7,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320628134,0.79162,2526.0,2525.7,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320628332,4.4789,2526.1,2526.0,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320628734,5.27049,2526.1,2526.0,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320632245,3.2078,2526.4,2526.0,7.06664176]
["bitfinex-derivatives","ETHF0:USTF0",1750320632434,3.99928,2526.4,2526.3,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320633043,0.79148,2526.4,2526.3,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320633236,0.79148,2526.4,2526.3,3.92903088]
["bitfinex-derivatives","ETHF0:USTF0",1750320633539,0.6331,2526.5,2526.3,3.92903088]
["bitfinex-derivatives","ETHF0:USTF0",1750320633843,0.79148,2526.4,2526.3,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320634243,3.2078,2526.7,2526.3,8.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320634544,0.06793361,2526.8,2526.6,9.48284176]
["bitfinex-derivatives","ETHF0:USTF0",1750320634742,0.85928361,2526.8,2526.7,9.23252088]
["bitfinex-derivatives","ETHF0:USTF0",1750320635745,0.79135,2526.8,2526.7,9.23252088]
["bitfinex-derivatives","ETHF0:USTF0",1750320636137,3.2078,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750320636335,0.79123,2527.2,2527.1,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320636836,0.79123,2527.2,2527.1,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320640130,0.79123,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320641041,0.79123,2527.2,2527.1,9.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750320642236,0.79123,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320642641,0.79123,2527.2,2527.1,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320644752,0.79123,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320645050,0.79123,2527.2,2527.1,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320645445,0.79123,2527.2,2527.1,7.13658088]
["bitfinex-derivatives","ETHF0:USTF0",1750320645942,0.79123,2527.2,2527.1,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320647352,0.79123,2527.2,2527.1,7.13658088]
["bitfinex-derivatives","ETHF0:USTF0",1750320647746,0.79123,2527.2,2527.1,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320647948,0.79123,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320648549,0.79123,2527.2,2527.1,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750320649447,0.79123,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320649648,0.79123,2527.2,2527.1,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750320650256,0.79123,2527.2,2527.1,4.67856]
["bitfinex-derivatives","ETHF0:USTF0",1750320651356,0.79123,2527.2,2527.1,4.67854]
["bitfinex-derivatives","ETHF0:USTF0",1750320652455,1.2502,2527.5,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750320652456,0.79115,2527.5,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750320652650,0.79111,2527.6,2527.4,7.13647088]
["bitfinex-derivatives","ETHF0:USTF0",1750320652857,3.8593,2527.8,2527.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750320653058,3.8593,2527.8,2527.7,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320653268,4.65034,2527.8,2527.7,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320653465,5.91914,2527.8,2527.7,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320654875,5.91914,2527.8,2527.7,3.92859088]
["bitfinex-derivatives","ETHF0:USTF0",1750320655168,0.6515,2527.8,2527.7,3.92859088]
["bitfinex-derivatives","ETHF0:USTF0",1750320655368,0.6611,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750320655567,1.74205577,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750320655764,0.6611,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750320655972,1.45211,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750320656173,2.53433351,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750320656367,1.74332351,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750320656766,2.53433351,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750320656963,1.08222351,2527.9,2527.8,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1750320657169,0.79094,2528.2,2527.8,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750320657371,0.79094,2528.2,2528.1,3.92846088]
["bitfinex-derivatives","ETHF0:USTF0",1750320657565,1.08290453,2528.2,2528.1,3.92846088]
["bitfinex-derivatives","ETHF0:USTF0",1750320657774,1.08290453,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750320657971,1.08290453,2528.2,2528.0,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320658162,1.438,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750320658366,2.52097162,2528.3,2528.2,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320658566,1.73007162,2528.3,2528.2,3.92843088]
["bitfinex-derivatives","ETHF0:USTF0",1750320658776,2.52095162,2528.3,2528.2,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320659074,0.79091,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750320659269,1.08297162,2528.2,2528.1,3.92845088]
["bitfinex-derivatives","ETHF0:USTF0",1750320659474,1.87388162,2528.2,2528.1,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320660679,3.24558162,2528.2,2528.1,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320661276,1.08297162,2528.2,2528.1,3.92846088]
["bitfinex-derivatives","ETHF0:USTF0",1750320661968,1.08297162,2528.2,2528.1,7.13626088]
["bitfinex-derivatives","ETHF0:USTF0",1750320662577,0.79085,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750320662773,1.87376358,2528.4,2528.3,3.92840088]
["bitfinex-derivatives","ETHF0:USTF0",1750320662979,1.87376358,2528.4,2528.3,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320663774,0.79091,2528.2,2528.1,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320664066,1.87382358,2528.2,2528.1,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320664870,6.08291358,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320665071,6.08291358,2528.2,2527.8,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320665072,0.79101,2527.9,2527.8,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320665269,0.7911,2527.6,2527.5,7.00452088]
["bitfinex-derivatives","ETHF0:USTF0",1750320667277,0.7911,2527.6,2527.5,7.79565088]
["bitfinex-derivatives","ETHF0:USTF0",1750320667784,0.7911,2527.6,2527.5,7.00452088]
["bitfinex-derivatives","ETHF0:USTF0",1750320668179,0.7911,2527.6,2527.5,7.79565088]
["bitfinex-derivatives","ETHF0:USTF0",1750320668388,0.7911,2527.6,2527.5,7.00452088]
["bitfinex-derivatives","ETHF0:USTF0",1750320668777,0.7911,2527.6,2527.5,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320669081,2.056,2527.6,2527.5,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320669473,3.13968634,2527.6,2527.5,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320671381,3.13968634,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320671584,3.13968634,2527.6,2527.5,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320674085,3.13968634,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320674279,8.13968634,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320674484,0.79121,2527.3,2527.2,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1750320674685,0.79119,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750320675787,1.2649,2527.6,2527.2,7.01882088]
["bitfinex-derivatives","ETHF0:USTF0",1750320675979,0.79119,2527.3,2527.2,7.81003088]
["bitfinex-derivatives","ETHF0:USTF0",1750320678087,0.79118,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750320679593,0.79118,2527.4,2527.3,3.92870088]
["bitfinex-derivatives","ETHF0:USTF0",1750320679887,0.79115,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750320680187,1.87542476,2527.5,2527.4,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320680486,0.79112,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750320680787,1.87602716,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750320681582,1.08490716,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750320681981,1.87600716,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750320684390,1.87600716,2527.6,2527.5,3.92865088]
["bitfinex-derivatives","ETHF0:USTF0",1750320685586,1.08490716,2527.6,2527.5,3.92865088]
["bitfinex-derivatives","ETHF0:USTF0",1750320687081,1.45549,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750320687286,2.54064081,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750320687487,2.54064081,2527.7,2527.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1750320690684,2.54064081,2527.7,2527.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750320692289,0.7911,2527.6,2527.5,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320692488,3.16415081,2527.6,2527.5,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320700296,3.16415081,2527.6,2527.5,3.92865088]
["bitfinex-derivatives","ETHF0:USTF0",1750320701495,0.79113,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750320701708,1.87628081,2527.5,2527.4,3.92867088]
["bitfinex-derivatives","ETHF0:USTF0",1750320705901,1.87628081,2527.5,2527.4,7.13647088]
["bitfinex-derivatives","ETHF0:USTF0",1750320709804,1.87628081,2527.5,2527.4,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1750320710004,1.87628081,2527.5,2527.4,7.13647088]
["bitfinex-derivatives","ETHF0:USTF0",1750320711405,1.87628081,2527.5,2527.4,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320712807,1.87628081,2527.5,2527.4,7.13648088]
["bitfinex-derivatives","ETHF0:USTF0",1750320714406,1.87628081,2527.5,2527.4,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320715206,1.87628081,2527.5,2527.4,7.13648088]
["bitfinex-derivatives","ETHF0:USTF0",1750320715506,1.87628081,2527.5,2527.4,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320716800,1.87628081,2527.5,2527.4,7.13648088]
["bitfinex-derivatives","ETHF0:USTF0",1750320720208,1.87628081,2527.5,2527.4,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320723011,0.79113,2527.5,2527.4,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320724212,1.87492833,2527.5,2527.4,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320725312,0.79113,2527.5,2527.4,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320726308,1.87495154,2527.5,2527.4,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320726805,0.79113,2527.5,2527.4,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320727011,2.12383,2527.5,2527.4,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320727716,0.79126,2527.1,2527.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750320727915,0.79126,2527.1,2527.0,5.19211088]
["bitfinex-derivatives","ETHF0:USTF0",1750320728814,0.79126,2527.1,2527.0,4.40082088]
["bitfinex-derivatives","ETHF0:USTF0",1750320729416,0.79129,2527.0,2526.9,7.0833]
["bitfinex-derivatives","ETHF0:USTF0",1750320729614,0.79129,2527.0,2526.9,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1750320729814,0.79129,2527.0,2526.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750320730015,0.79129,2527.0,2526.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750320730614,0.79129,2527.0,2526.9,3.76822088]
["bitfinex-derivatives","ETHF0:USTF0",1750320731418,0.79129,2527.0,2526.9,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320732418,2.09329,2527.0,2526.9,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320732915,2.09329,2527.0,2526.8,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320732916,0.79132,2526.9,2526.8,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320735926,0.79132,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320736222,0.79132,2526.9,2526.8,6.34532088]
["bitfinex-derivatives","ETHF0:USTF0",1750320742426,0.79132,2526.9,2526.8,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320743626,0.79145,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320743828,0.79145,2526.5,2526.4,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320744228,0.79145,2526.5,2526.4,3.76182088]
["bitfinex-derivatives","ETHF0:USTF0",1750320750524,0.79145,2526.5,2526.4,4.55330088]
["bitfinex-derivatives","ETHF0:USTF0",1750320750727,3.2078,2526.8,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750320750926,0.79138,2526.7,2526.6,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320752334,3.2078,2526.8,2526.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750320752335,0.79142,2526.6,2526.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750320752634,0.79142,2526.6,2526.5,4.44672088]
["bitfinex-derivatives","ETHF0:USTF0",1750320752827,0.79142,2526.6,2526.5,5.23817088]
["bitfinex-derivatives","ETHF0:USTF0",1750320753025,0.79142,2526.6,2526.5,4.44672088]
["bitfinex-derivatives","ETHF0:USTF0",1750320754436,0.79142,2526.6,2526.5,5.23817088]
["bitfinex-derivatives","ETHF0:USTF0",1750320755131,0.79142,2526.6,2526.5,3.92897088]
["bitfinex-derivatives","ETHF0:USTF0",1750320755828,0.79142,2526.6,2526.5,5.18847088]
["bitfinex-derivatives","ETHF0:USTF0",1750320756434,0.79141,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750320756736,1.87645779,2526.7,2526.6,3.92893088]
["bitfinex-derivatives","ETHF0:USTF0",1750320758231,1.08504779,2526.7,2526.6,7.13673088]
["bitfinex-derivatives","ETHF0:USTF0",1750320758426,0.79133,2526.9,2526.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750320758622,0.79133,2526.9,2526.8,3.92885088]
["bitfinex-derivatives","ETHF0:USTF0",1750320760135,33.4998,2527.1,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750320760136,0.79131,2527.0,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750320760340,1.8759512,2527.0,2526.9,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320760834,0.79132,2526.9,2526.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750320761035,0.79132,2526.9,2526.8,3.92885088]
["bitfinex-derivatives","ETHF0:USTF0",1750320761638,0.79132,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750320761936,1.87595196,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320762138,1.87595196,2527.0,2526.9,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320762738,1.87595196,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320763238,1.87595196,2527.0,2526.9,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320764238,1.87595196,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320764641,1.87595196,2527.0,2526.9,3.13752088]
["bitfinex-derivatives","ETHF0:USTF0",1750320768245,1.87595196,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320770847,25.86795196,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320773342,1.87595196,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320773647,23.991,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320773850,23.991,2527.0,2526.9,3.99677449]
["bitfinex-derivatives","ETHF0:USTF0",1750320774739,23.991,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320778757,23.991,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750320778951,23.991,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320779857,24.78229,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320780153,25.86709982,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320781657,25.07580982,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320782361,23.991,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320783260,25.0760629,2527.0,2526.9,3.92884088]
["bitfinex-derivatives","ETHF0:USTF0",1750320783460,0.79127,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750320783762,25.07405325,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750320783967,25.07405325,2527.1,2527.0,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1750320784163,25.86531325,2527.1,2527.0,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1750320784360,25.07405325,2527.1,2527.0,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1750320784884,25.86531325,2527.1,2527.0,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1750320788383,25.07405325,2527.1,2527.0,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1750320789684,25.86531325,2527.1,2527.0,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1750320790281,25.07405325,2527.1,2527.0,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1750320791483,27.1948,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750320791781,28.93118498,2527.4,2527.3,3.92872088]
["bitfinex-derivatives","ETHF0:USTF0",1750320792688,28.93078327,2527.4,2527.3,3.92872088]
["bitfinex-derivatives","ETHF0:USTF0",1750320794677,25.72298327,2527.4,2527.3,3.92872088]
["bitfinex-derivatives","ETHF0:USTF0",1750320795774,25.72198327,2527.4,2527.3,3.92872088]
["bitfinex-derivatives","ETHF0:USTF0",1750320796285,24.6366,2527.4,2527.3,3.92872088]
["bitfinex-derivatives","ETHF0:USTF0",1750320797380,0.6506,2527.4,2527.3,3.92872088]
["bitfinex-derivatives","ETHF0:USTF0",1750320798080,0.6506,2527.4,2527.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750320798281,0.6506,2527.4,2527.3,4.57072088]
["bitfinex-derivatives","ETHF0:USTF0",1750320800992,1.9127,2527.4,2527.3,4.57072088]
["bitfinex-derivatives","ETHF0:USTF0",1750320801488,2.70387,2527.4,2527.3,4.57072088]
["bitfinex-derivatives","ETHF0:USTF0",1750320801788,1.9127,2527.4,2527.3,4.57072088]
["bitfinex-derivatives","ETHF0:USTF0",1750320803186,0.79121,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750320803492,0.79125,2527.2,2527.1,3.92876088]
["bitfinex-derivatives","ETHF0:USTF0",1750320803684,1.361,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750320803885,26.7845,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750320804388,26.78451,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750320805185,25.9933,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750320805387,26.7845,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750320805581,25.9933,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750320805988,26.7845,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750320806286,26.7835,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750320807188,25.9923,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750320807590,2.8015,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750320807781,25.9933,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750320809189,2.0103,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750320809985,0.6493,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750320814188,0.6506,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750320814383,1.7343329,2527.4,2527.3,3.92872088]
["bitfinex-derivatives","ETHF0:USTF0",1750320823004,2.5255029,2527.4,2527.3,3.29573579]
["bitfinex-derivatives","ETHF0:USTF0",1750320823304,1.7343329,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750320823495,3.0282329,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750320825501,3.8194029,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750320825702,3.0282329,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750320826501,3.8194029,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750320826703,3.0282329,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750320827205,27.0052329,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750320827595,27.0052329,2527.4,2527.3,3.29573579]
["bitfinex-derivatives","ETHF0:USTF0",1750320828404,27.0052329,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750320829002,27.7964029,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750320829697,27.0052329,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750320830100,27.0052329,2527.4,2527.2,3.29575579]
["bitfinex-derivatives","ETHF0:USTF0",1750320830302,3.0357329,2527.3,2527.2,3.29575579]
["bitfinex-derivatives","ETHF0:USTF0",1750320830708,3.8269329,2527.3,2527.2,2.50453579]
["bitfinex-derivatives","ETHF0:USTF0",1750320831201,3.8269329,2527.3,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750320831404,2.3911329,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750320832507,2.3911329,2527.2,2527.1,3.29578579]
["bitfinex-derivatives","ETHF0:USTF0",1750320834908,2.3911329,2527.2,2527.1,3.92268974]
["bitfinex-derivatives","ETHF0:USTF0",1750320836205,2.3911329,2527.2,2527.1,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320836402,3.1823829,2527.2,2527.1,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320837407,3.1823829,2527.2,2527.1,3.92269974]
["bitfinex-derivatives","ETHF0:USTF0",1750320838209,3.1823829,2527.2,2527.1,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320838811,3.1823829,2527.2,2527.1,3.92269974]
["bitfinex-derivatives","ETHF0:USTF0",1750320839109,3.1823829,2527.2,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750320839313,25.8942,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750320840216,26.68546,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750320840513,25.8942,2527.1,2527.0,3.92270974]
["bitfinex-derivatives","ETHF0:USTF0",1750320841107,25.8942,2527.1,2527.0,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320841108,27.77133471,2527.1,2527.0,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320841312,27.77133471,2527.1,2526.6,3.92283974]
["bitfinex-derivatives","ETHF0:USTF0",1750320841313,28.95823471,2527.1,2526.6,3.92283974]
["bitfinex-derivatives","ETHF0:USTF0",1750320841504,0.79138,2526.7,2526.6,3.92283974]
["bitfinex-derivatives","ETHF0:USTF0",1750320841704,0.79138,2526.7,2526.6,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320842114,2.78988,2526.7,2526.6,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320842409,2.78988,2526.7,2526.6,3.92285974]
["bitfinex-derivatives","ETHF0:USTF0",1750320842611,2.78988,2526.7,2526.6,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320842910,2.78988,2526.7,2526.6,3.92285974]
["bitfinex-derivatives","ETHF0:USTF0",1750320843111,2.78988,2526.7,2526.6,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320845116,1.9985,2526.7,2526.4,4.67476]
["bitfinex-derivatives","ETHF0:USTF0",1750320845314,0.79144,2526.6,2526.5,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320845610,2.11104,2526.6,2526.5,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320846410,0.79145,2526.5,2526.4,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1750320846606,0.79145,2526.5,2526.4,7.01473974]
["bitfinex-derivatives","ETHF0:USTF0",1750320847315,0.79145,2526.5,2526.4,6.33923974]
["bitfinex-derivatives","ETHF0:USTF0",1750320848606,1.42455,2526.5,2526.4,6.33923974]
["bitfinex-derivatives","ETHF0:USTF0",1750320848807,1.42455,2526.5,2526.4,7.13071974]
["bitfinex-derivatives","ETHF0:USTF0",1750320849212,1.42455,2526.5,2526.4,6.33923974]
["bitfinex-derivatives","ETHF0:USTF0",1750320850013,1.42455,2526.5,2526.4,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320850210,0.6331,2526.5,2526.3,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320850514,26.79868,2526.4,2526.3,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320851618,0.79154,2526.2,2526.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750320851912,0.79154,2526.2,2526.1,7.02993974]
["bitfinex-derivatives","ETHF0:USTF0",1750320853315,0.79154,2526.2,2526.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750320853515,0.79154,2526.2,2526.1,7.02993974]
["bitfinex-derivatives","ETHF0:USTF0",1750320857618,0.79154,2526.2,2526.1,7.82150974]
["bitfinex-derivatives","ETHF0:USTF0",1750320858320,44.0078,2526.7,2526.1,7.02993974]
["bitfinex-derivatives","ETHF0:USTF0",1750320858616,0.79151,2526.3,2526.2,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1750320858817,0.7915,2526.4,2526.2,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1750320859018,0.6459,2526.5,2526.2,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1750320859219,0.79151,2526.3,2526.2,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1750320859618,0.79151,2526.3,2526.2,4.61197974]
["bitfinex-derivatives","ETHF0:USTF0",1750320859922,0.7915,2526.4,2526.2,4.61197974]
["bitfinex-derivatives","ETHF0:USTF0",1750320860129,0.7915,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750320860420,0.79151,2526.3,2526.2,4.61196974]
["bitfinex-derivatives","ETHF0:USTF0",1750320860616,23.976,2526.3,2526.2,3.82043974]
["bitfinex-derivatives","ETHF0:USTF0",1750320860817,24.76751,2526.3,2526.2,3.82043974]
["bitfinex-derivatives","ETHF0:USTF0",1750320861720,24.76751,2526.3,2526.2,4.61197974]
["bitfinex-derivatives","ETHF0:USTF0",1750320862916,24.76751,2526.3,2526.2,3.82043974]
["bitfinex-derivatives","ETHF0:USTF0",1750320864626,24.76751,2526.3,2526.2,4.61197974]
["bitfinex-derivatives","ETHF0:USTF0",1750320864822,0.79151,2526.3,2526.2,3.82043974]
["bitfinex-derivatives","ETHF0:USTF0",1750320868328,0.79151,2526.3,2526.2,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320870227,2.06861,2526.3,2526.2,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320873231,23.973,2526.3,2526.2,3.92297974]
["bitfinex-derivatives","ETHF0:USTF0",1750320873629,23.973,2526.3,2526.2,5.94487974]
["bitfinex-derivatives","ETHF0:USTF0",1750320874026,0.79146,2526.5,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750320874331,0.79146,2526.5,2526.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750320874533,25.84857594,2526.5,2526.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750320874732,25.84857594,2526.5,2526.4,3.82273974]
["bitfinex-derivatives","ETHF0:USTF0",1750320875933,27.89277594,2526.5,2526.4,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320879334,3.91977594,2526.5,2526.4,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320879630,27.89177594,2526.5,2526.4,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320882135,3.91977594,2526.5,2526.4,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320882328,27.89077594,2526.5,2526.4,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320883228,3.91977594,2526.5,2526.4,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320883530,27.89077594,2526.5,2526.4,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320885236,0.79151,2526.3,2526.2,6.40717335]
["bitfinex-derivatives","ETHF0:USTF0",1750320885634,1.87562594,2526.3,2526.2,6.40717335]
["bitfinex-derivatives","ETHF0:USTF0",1750320887930,1.87562594,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320888131,3.19312594,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320892138,1.87562594,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320895539,1.08411594,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320895742,1.87562594,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320896235,25.84562594,2526.3,2526.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750320897340,27.15742594,2526.3,2526.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750320899137,27.15642594,2526.3,2526.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750320899740,3.18742594,2526.3,2526.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750320899929,27.15642594,2526.3,2526.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750320901128,0.79157,2526.1,2526.0,6.33923974]
["bitfinex-derivatives","ETHF0:USTF0",1750320901439,1.87719442,2526.1,2526.0,6.33923974]
["bitfinex-derivatives","ETHF0:USTF0",1750320901842,26.48969442,2526.1,2526.0,6.33923974]
["bitfinex-derivatives","ETHF0:USTF0",1750320902538,2.52069442,2526.1,2526.0,6.33923974]
["bitfinex-derivatives","ETHF0:USTF0",1750320902740,26.48969442,2526.1,2526.0,6.33923974]
["bitfinex-derivatives","ETHF0:USTF0",1750320904139,26.48969442,2526.1,2526.0,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320904345,0.7916,2526.0,2525.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750320904538,1.87722442,2526.0,2525.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750320906547,0.79164,2525.9,2525.8,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320906847,3.2078,2526.3,2525.8,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320907034,10.13331,2526.3,2526.2,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320907239,35.18714114,2526.3,2526.2,3.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1750320908047,29.05214114,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320908845,29.05214114,2526.3,2526.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750320909047,29.05214114,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320911352,25.84434114,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320911646,1.08483114,2526.3,2526.2,3.99091335]
["bitfinex-derivatives","ETHF0:USTF0",1750320911849,25.05283114,2526.3,2526.2,3.99091335]
["bitfinex-derivatives","ETHF0:USTF0",1750320912050,25.84434114,2526.3,2526.2,3.99091335]
["bitfinex-derivatives","ETHF0:USTF0",1750320912851,25.84334114,2526.3,2526.2,3.99091335]
["bitfinex-derivatives","ETHF0:USTF0",1750320913046,24.75851,2526.3,2526.2,3.99091335]
["bitfinex-derivatives","ETHF0:USTF0",1750320913254,25.84361921,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320914246,1.87661921,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320914447,25.84361921,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320916056,1.87661921,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320916259,25.84261921,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320918758,1.87661921,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320919760,1.08510921,2526.3,2526.2,3.99091335]
["bitfinex-derivatives","ETHF0:USTF0",1750320919958,1.87661921,2526.3,2526.2,4.55607335]
["bitfinex-derivatives","ETHF0:USTF0",1750320920362,1.87661921,2526.3,2526.2,5.34761335]
["bitfinex-derivatives","ETHF0:USTF0",1750320920858,1.87661921,2526.3,2526.2,4.55607335]
["bitfinex-derivatives","ETHF0:USTF0",1750320921166,1.87661921,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320924159,1.08510921,2526.3,2526.2,3.19937335]
["bitfinex-derivatives","ETHF0:USTF0",1750320924356,1.08510921,2526.3,2526.2,3.99091335]
["bitfinex-derivatives","ETHF0:USTF0",1750320925963,7.4656319,2526.7,2526.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750320925964,23.963,2526.6,2526.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750320926166,25.04431122,2526.6,2526.5,3.92285974]
["bitfinex-derivatives","ETHF0:USTF0",1750320926362,1.08131122,2526.6,2526.5,3.92285974]
["bitfinex-derivatives","ETHF0:USTF0",1750320934470,0.79137,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750320934773,1.87032406,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750320936661,1.07895406,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750320936867,1.07895406,2526.8,2526.7,3.92281974]
["bitfinex-derivatives","ETHF0:USTF0",1750320938770,25.38644,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320939070,26.46487629,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320939266,1.71453629,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320940462,0.6361,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320941475,3.75913179,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320941972,1.07811179,2526.9,2526.7,3.92280974]
["bitfinex-derivatives","ETHF0:USTF0",1750320942168,1.8789,2526.8,2526.7,3.92280974]
["bitfinex-derivatives","ETHF0:USTF0",1750320943171,0.6253,2526.8,2526.7,3.92280974]
["bitfinex-derivatives","ETHF0:USTF0",1750320952675,0.6553,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320952877,1.73326043,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320957778,4.86470017,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750320957982,3.24154043,2526.8,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750320958180,2.45016043,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750320958481,3.09876043,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750320959383,3.89014043,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750320959584,3.09876043,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750320959885,3.09876043,2526.7,2526.4,7.13069974]
["bitfinex-derivatives","ETHF0:USTF0",1750320959886,0.79142,2526.6,2526.4,7.13069974]
["bitfinex-derivatives","ETHF0:USTF0",1750320960183,1.0793544,2526.5,2526.4,7.13069974]
["bitfinex-derivatives","ETHF0:USTF0",1750320962786,1.8708044,2526.5,2526.4,7.13069974]
["bitfinex-derivatives","ETHF0:USTF0",1750320963387,1.0793544,2526.5,2526.4,7.13069974]
["bitfinex-derivatives","ETHF0:USTF0",1750320964087,1.8708044,2526.5,2526.4,7.13069974]
["bitfinex-derivatives","ETHF0:USTF0",1750320964287,1.8708044,2526.5,2526.4,6.33923974]
["bitfinex-derivatives","ETHF0:USTF0",1750320965693,1.8708044,2526.5,2526.4,7.13071974]
["bitfinex-derivatives","ETHF0:USTF0",1750320967186,1.0793544,2526.5,2526.4,7.13071974]
["bitfinex-derivatives","ETHF0:USTF0",1750320968897,1.0793544,2526.5,2526.4,7.19865335]
["bitfinex-derivatives","ETHF0:USTF0",1750320969284,1.8708044,2526.5,2526.4,7.19865335]
["bitfinex-derivatives","ETHF0:USTF0",1750320969488,1.0793544,2526.5,2526.4,7.19865335]
["bitfinex-derivatives","ETHF0:USTF0",1750320970994,1.0793544,2526.5,2526.4,7.13071974]
["bitfinex-derivatives","ETHF0:USTF0",1750320971987,1.0793544,2526.5,2526.4,7.19865335]
["bitfinex-derivatives","ETHF0:USTF0",1750320972188,1.8708044,2526.5,2526.4,7.19865335]
["bitfinex-derivatives","ETHF0:USTF0",1750320972392,1.0793544,2526.5,2526.4,7.19865335]
["bitfinex-derivatives","ETHF0:USTF0",1750320972590,1.8708044,2526.5,2526.4,7.19865335]
["bitfinex-derivatives","ETHF0:USTF0",1750320972889,1.0793544,2526.5,2526.4,7.19865335]
["bitfinex-derivatives","ETHF0:USTF0",1750320973186,0.79144,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750320973382,1.87065206,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750320973792,1.07921206,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750320975093,1.87063206,2526.6,2526.5,3.92288974]
["bitfinex-derivatives","ETHF0:USTF0",1750320975592,1.07921206,2526.6,2526.5,3.92288974]
["bitfinex-derivatives","ETHF0:USTF0",1750320978096,2.08252,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320978300,3.1610442,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320978789,2.3697242,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320981897,3.7324242,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320983196,27.6804242,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320985799,28.4717442,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320985997,27.6804242,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320986590,28.4717442,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320989102,28.4717442,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320990198,27.6804242,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320990397,27.6804242,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320991104,28.4717442,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320991702,4.5237442,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320991904,28.4687442,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320992397,27.6774242,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320992701,28.4687442,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320993204,4.5237442,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320993399,27.6774242,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750320993603,27.6764242,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320994107,28.4677442,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320994297,27.6764242,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320994808,4.5237442,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320995104,28.4677442,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320995306,27.6764242,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320995702,28.4677442,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320996905,27.6764242,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320997509,28.4677442,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320998007,4.5237442,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320998201,28.4677442,2526.9,2526.8,3.92278974]
["bitfinex-derivatives","ETHF0:USTF0",1750320999505,0.79141,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750320999703,24.73441,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750320999908,25.8129342,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321000110,27.1098342,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321000612,26.3184242,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321000910,3.1668042,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321001105,27.1098042,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321002812,0.79142,2526.6,2526.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750321003110,2.5304442,2526.6,2526.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750321003311,1.7390242,2526.6,2526.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750321003514,0.79145,2526.5,2526.4,7.13069974]
["bitfinex-derivatives","ETHF0:USTF0",1750321003715,3.2368742,2526.5,2526.4,7.13069974]
["bitfinex-derivatives","ETHF0:USTF0",1750321003909,2.4454242,2526.5,2526.4,7.13069974]
["bitfinex-derivatives","ETHF0:USTF0",1750321004112,1.0785242,2526.5,2526.4,7.13069974]
["bitfinex-derivatives","ETHF0:USTF0",1750321004708,0.6605,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321004909,1.73970145,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321005616,2.99930145,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321008119,2.99930145,2526.6,2526.5,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1750321008620,2.99930145,2526.6,2526.5,4.58928974]
["bitfinex-derivatives","ETHF0:USTF0",1750321008924,25.68070145,2526.6,2526.5,4.58928974]
["bitfinex-derivatives","ETHF0:USTF0",1750321009415,25.68070145,2526.6,2526.5,4.65722335]
["bitfinex-derivatives","ETHF0:USTF0",1750321009616,1.07920145,2526.6,2526.5,4.65722335]
["bitfinex-derivatives","ETHF0:USTF0",1750321010407,1.07920145,2526.6,2526.5,5.32482335]
["bitfinex-derivatives","ETHF0:USTF0",1750321010614,1.07920145,2526.6,2526.5,6.67612335]
["bitfinex-derivatives","ETHF0:USTF0",1750321010821,1.07920145,2526.6,2526.5,6.05064347]
["bitfinex-derivatives","ETHF0:USTF0",1750321011518,1.07920145,2526.6,2526.5,5.98270986]
["bitfinex-derivatives","ETHF0:USTF0",1750321012818,1.07920145,2526.6,2526.5,6.60942466]
["bitfinex-derivatives","ETHF0:USTF0",1750321013323,1.07920145,2526.6,2526.5,5.25812466]
["bitfinex-derivatives","ETHF0:USTF0",1750321020935,1.72840145,2526.6,2526.5,5.25812466]
["bitfinex-derivatives","ETHF0:USTF0",1750321021429,1.72840145,2526.6,2526.5,4.59052466]
["bitfinex-derivatives","ETHF0:USTF0",1750321023828,1.72840145,2526.6,2526.5,3.92412466]
["bitfinex-derivatives","ETHF0:USTF0",1750321024324,3.06000145,2526.6,2526.5,3.92412466]
["bitfinex-derivatives","ETHF0:USTF0",1750321024733,3.06000145,2526.6,2526.5,3.99205827]
["bitfinex-derivatives","ETHF0:USTF0",1750321027834,3.06000145,2526.6,2526.5,3.92412466]
["bitfinex-derivatives","ETHF0:USTF0",1750321030429,1.72840145,2526.6,2526.5,3.92412466]
["bitfinex-derivatives","ETHF0:USTF0",1750321030835,1.72840145,2526.6,2526.5,3.99205827]
["bitfinex-derivatives","ETHF0:USTF0",1750321031735,1.72840145,2526.6,2526.5,7.19985827]
["bitfinex-derivatives","ETHF0:USTF0",1750321031930,1.72840145,2526.6,2526.5,7.13192466]
["bitfinex-derivatives","ETHF0:USTF0",1750321032533,2.51982145,2526.6,2526.5,7.13192466]
["bitfinex-derivatives","ETHF0:USTF0",1750321032835,2.51982145,2526.6,2526.5,6.50577477]
["bitfinex-derivatives","ETHF0:USTF0",1750321033231,1.72840145,2526.6,2526.5,6.50577477]
["bitfinex-derivatives","ETHF0:USTF0",1750321033531,1.44062,2526.6,2526.5,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1750321033836,3.82075392,2526.6,2526.5,6.50577477]
["bitfinex-derivatives","ETHF0:USTF0",1750321034238,1.9523,2526.6,2526.5,6.50577477]
["bitfinex-derivatives","ETHF0:USTF0",1750321034933,3.02933738,2526.6,2526.5,6.57370838]
["bitfinex-derivatives","ETHF0:USTF0",1750321035238,3.02933738,2526.6,2526.5,4.06718361]
["bitfinex-derivatives","ETHF0:USTF0",1750321035538,3.02933738,2526.6,2526.5,6.57370838]
["bitfinex-derivatives","ETHF0:USTF0",1750321035742,3.82075738,2526.6,2526.5,6.57370838]
["bitfinex-derivatives","ETHF0:USTF0",1750321035935,3.02933738,2526.6,2526.5,6.57370838]
["bitfinex-derivatives","ETHF0:USTF0",1750321037141,3.82075738,2526.6,2526.5,6.57370838]
["bitfinex-derivatives","ETHF0:USTF0",1750321037342,3.02933738,2526.6,2526.5,6.57370838]
["bitfinex-derivatives","ETHF0:USTF0",1750321037637,3.02933738,2526.6,2526.5,3.36590838]
["bitfinex-derivatives","ETHF0:USTF0",1750321037842,3.02933738,2526.6,2526.5,6.57370838]
["bitfinex-derivatives","ETHF0:USTF0",1750321038743,3.82075738,2526.6,2526.5,6.57370838]
["bitfinex-derivatives","ETHF0:USTF0",1750321039742,3.02933738,2526.6,2526.5,6.57370838]
["bitfinex-derivatives","ETHF0:USTF0",1750321040545,3.02933738,2526.6,2526.5,3.36590838]
["bitfinex-derivatives","ETHF0:USTF0",1750321041951,1.72623738,2526.6,2526.5,0.85938361]
["bitfinex-derivatives","ETHF0:USTF0",1750321046443,1.07703738,2526.6,2526.5,0.85938361]
["bitfinex-derivatives","ETHF0:USTF0",1750321047051,1.07703738,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321052047,1.07703738,2526.6,2526.5,3.29797477]
["bitfinex-derivatives","ETHF0:USTF0",1750321056655,1.86845738,2526.6,2526.5,3.29797477]
["bitfinex-derivatives","ETHF0:USTF0",1750321056950,0.79145,2526.5,2526.4,5.71432477]
["bitfinex-derivatives","ETHF0:USTF0",1750321057157,4.50328738,2526.5,2526.4,5.71432477]
["bitfinex-derivatives","ETHF0:USTF0",1750321057557,3.71183738,2526.5,2526.4,6.50580477]
["bitfinex-derivatives","ETHF0:USTF0",1750321064161,4.50328738,2526.5,2526.4,6.50580477]
["bitfinex-derivatives","ETHF0:USTF0",1750321064354,4.50328738,2526.5,2526.4,5.71432477]
["bitfinex-derivatives","ETHF0:USTF0",1750321065364,4.50328738,2526.5,2526.4,6.50580477]
["bitfinex-derivatives","ETHF0:USTF0",1750321065659,3.71183738,2526.5,2526.4,6.50580477]
["bitfinex-derivatives","ETHF0:USTF0",1750321065961,2.39213738,2526.5,2526.4,6.50580477]
["bitfinex-derivatives","ETHF0:USTF0",1750321067164,3.18358738,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750321067357,4.44148738,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750321067758,3.65003738,2526.5,2526.4,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750321068250,4.44148738,2526.5,2526.4,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750321068755,3.65003738,2526.5,2526.4,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750321069460,27.57403738,2526.5,2526.4,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750321069855,26.31613738,2526.5,2526.4,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750321070153,26.31613738,2526.5,2526.4,4.66248]
["bitfinex-derivatives","ETHF0:USTF0",1750321070353,27.10758738,2526.5,2526.4,4.66248]
["bitfinex-derivatives","ETHF0:USTF0",1750321070553,28.40628738,2526.5,2526.4,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750321071053,27.61483738,2526.5,2526.4,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750321071459,27.61483738,2526.5,2526.4,4.06721361]
["bitfinex-derivatives","ETHF0:USTF0",1750321072357,26.31513738,2526.5,2526.4,4.06721361]
["bitfinex-derivatives","ETHF0:USTF0",1750321072962,26.31513738,2526.5,2526.4,0.85941361]
["bitfinex-derivatives","ETHF0:USTF0",1750321073463,26.31513738,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750321073860,26.31513738,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321074461,26.31513738,2526.5,2526.4,3.36593838]
["bitfinex-derivatives","ETHF0:USTF0",1750321075467,26.31513738,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321075761,26.31413738,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321076153,27.10558738,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321076459,26.31413738,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321076661,27.10558738,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321076955,3.18358738,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321077162,27.10558738,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321077852,27.10558738,2526.5,2526.4,2.50652477]
["bitfinex-derivatives","ETHF0:USTF0",1750321078360,27.10558738,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321079162,27.10558738,2526.5,2526.4,2.50652477]
["bitfinex-derivatives","ETHF0:USTF0",1750321079962,27.10558738,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321080259,27.10558738,2526.5,2526.3,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1750321080564,26.02855,2526.5,2526.4,2.50652477]
["bitfinex-derivatives","ETHF0:USTF0",1750321080766,27.10170864,2526.5,2526.4,2.50652477]
["bitfinex-derivatives","ETHF0:USTF0",1750321082252,27.10170864,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321082453,27.10170864,2526.5,2526.4,2.50652477]
["bitfinex-derivatives","ETHF0:USTF0",1750321082953,27.10170864,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321083264,27.10170864,2526.5,2526.4,2.50652477]
["bitfinex-derivatives","ETHF0:USTF0",1750321084163,27.10170864,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321084555,27.10170864,2526.5,2526.4,2.50652477]
["bitfinex-derivatives","ETHF0:USTF0",1750321084759,27.10170864,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321085164,27.10170864,2526.5,2526.4,2.50652477]
["bitfinex-derivatives","ETHF0:USTF0",1750321085365,27.10170864,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321085562,27.10170864,2526.5,2526.4,2.50652477]
["bitfinex-derivatives","ETHF0:USTF0",1750321086358,27.10170864,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321086866,26.42520864,2526.5,2526.4,3.36593838]
["bitfinex-derivatives","ETHF0:USTF0",1750321087663,26.42520864,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321087865,26.42220864,2526.5,2526.4,3.29800477]
["bitfinex-derivatives","ETHF0:USTF0",1750321088166,26.42220864,2526.5,2526.4,2.50652477]
["bitfinex-derivatives","ETHF0:USTF0",1750321095377,0.79148,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750321095673,1.86483468,2526.4,2526.3,5.71432477]
["bitfinex-derivatives","ETHF0:USTF0",1750321095869,0.79157,2526.1,2526.0,2.50652477]
["bitfinex-derivatives","ETHF0:USTF0",1750321096071,1.8650159,2526.1,2526.0,2.50652477]
["bitfinex-derivatives","ETHF0:USTF0",1750321096876,1.8650159,2526.1,2525.9,4.5911052]
["bitfinex-derivatives","ETHF0:USTF0",1750321097070,0.7916,2526.0,2525.9,4.5911052]
["bitfinex-derivatives","ETHF0:USTF0",1750321097269,0.7916,2526.0,2525.9,3.7994752]
["bitfinex-derivatives","ETHF0:USTF0",1750321097677,0.7916,2526.1,2525.9,4.5911052]
["bitfinex-derivatives","ETHF0:USTF0",1750321097973,1.46876,2526.2,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321098173,1.46876,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321098376,26.45485288,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321099277,25.38376,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321099474,1.46876,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321099673,25.38476,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321100475,1.46876,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321100676,25.38376,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321103079,1.46876,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321103378,25.38376,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321106278,25.38376,2526.2,2526.1,3.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1750321106480,1.46876,2526.2,2526.1,3.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1750321106679,25.38276,2526.2,2526.1,3.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1750321106981,25.38276,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321107583,25.38276,2526.2,2526.1,3.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1750321107984,25.38276,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321108582,1.46876,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321108786,25.38276,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321109578,25.38276,2526.2,2526.1,3.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1750321111399,1.46876,2526.2,2526.1,3.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1750321111582,25.38176,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321112292,25.38176,2526.2,2526.1,3.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1750321112493,25.38176,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321112896,26.45294434,2526.2,2526.1,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321113195,0.7916,2526.1,2526.0,3.1343752]
["bitfinex-derivatives","ETHF0:USTF0",1750321115296,25.38176,2526.2,2526.0,3.9259752]
["bitfinex-derivatives","ETHF0:USTF0",1750321115996,24.5902,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750321116198,25.66134021,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750321116785,25.66134021,2526.2,2526.1,3.29870416]
["bitfinex-derivatives","ETHF0:USTF0",1750321117392,26.45288021,2526.2,2526.1,3.29870416]
["bitfinex-derivatives","ETHF0:USTF0",1750321118498,25.66134021,2526.2,2526.1,3.29870416]
["bitfinex-derivatives","ETHF0:USTF0",1750321118802,25.66134021,2526.2,2526.1,3.92549715]
["bitfinex-derivatives","ETHF0:USTF0",1750321118803,26.45288021,2526.2,2526.1,3.92549715]
["bitfinex-derivatives","ETHF0:USTF0",1750321119697,25.66134021,2526.2,2526.1,3.92549715]
["bitfinex-derivatives","ETHF0:USTF0",1750321120199,1.74834021,2526.2,2526.1,3.92549715]
["bitfinex-derivatives","ETHF0:USTF0",1750321120502,24.98236242,2526.2,2526.1,3.92549715]
["bitfinex-derivatives","ETHF0:USTF0",1750321126702,25.77390242,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750321126902,0.7916,2526.1,2525.9,4.59064715]
["bitfinex-derivatives","ETHF0:USTF0",1750321127603,0.6557,2526.0,2525.9,4.59064715]
["bitfinex-derivatives","ETHF0:USTF0",1750321129815,0.6557,2526.0,2525.9,4.59065715]
["bitfinex-derivatives","ETHF0:USTF0",1750321130208,1.4473,2526.0,2525.9,3.79902715]
["bitfinex-derivatives","ETHF0:USTF0",1750321130509,0.6557,2526.0,2525.9,4.59065715]
["bitfinex-derivatives","ETHF0:USTF0",1750321131504,1.4473,2526.0,2525.9,3.13392715]
["bitfinex-derivatives","ETHF0:USTF0",1750321131706,3.4589,2526.0,2525.9,3.13392715]
["bitfinex-derivatives","ETHF0:USTF0",1750321132008,2.6673,2526.0,2525.9,3.92555715]
["bitfinex-derivatives","ETHF0:USTF0",1750321132209,3.4589,2526.0,2525.9,3.13392715]
["bitfinex-derivatives","ETHF0:USTF0",1750321132413,2.6673,2526.0,2525.9,3.92555715]
["bitfinex-derivatives","ETHF0:USTF0",1750321133506,1.3155,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750321134915,2.6217,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750321135812,1.3155,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750321136014,1.3155,2526.0,2525.9,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1750321142819,1.3155,2526.0,2525.9,3.9476327]
["bitfinex-derivatives","ETHF0:USTF0",1750321145618,3.2078,2526.4,2525.9,3.1560027]
["bitfinex-derivatives","ETHF0:USTF0",1750321145821,3.892,2526.4,2526.3,3.2989927]
["bitfinex-derivatives","ETHF0:USTF0",1750321146012,4.9647384,2526.4,2526.3,3.2989927]
["bitfinex-derivatives","ETHF0:USTF0",1750321147218,5.7562384,2526.4,2526.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750321147417,1.0727384,2526.3,2526.2,3.2990427]
["bitfinex-derivatives","ETHF0:USTF0",1750321148420,1.8642484,2526.3,2526.2,3.2990427]
["bitfinex-derivatives","ETHF0:USTF0",1750321148826,1.8642484,2526.3,2526.1,3.92538814]
["bitfinex-derivatives","ETHF0:USTF0",1750321149120,1.0727384,2526.2,2526.1,3.92538814]
["bitfinex-derivatives","ETHF0:USTF0",1750321152723,1.8642784,2526.2,2526.1,3.13383814]
["bitfinex-derivatives","ETHF0:USTF0",1750321153021,3.1260784,2526.2,2526.1,3.13383814]
["bitfinex-derivatives","ETHF0:USTF0",1750321153224,3.1260784,2526.2,2526.1,3.92540814]
["bitfinex-derivatives","ETHF0:USTF0",1750321153425,2.3345384,2526.2,2526.1,3.92540814]
["bitfinex-derivatives","ETHF0:USTF0",1750321153724,3.1260784,2526.2,2526.1,3.13383814]
["bitfinex-derivatives","ETHF0:USTF0",1750321154624,3.1260784,2526.2,2526.1,3.92540814]
["bitfinex-derivatives","ETHF0:USTF0",1750321155225,2.3345384,2526.2,2526.1,3.13383814]
["bitfinex-derivatives","ETHF0:USTF0",1750321155427,2.3345384,2526.2,2526.1,3.92540814]
["bitfinex-derivatives","ETHF0:USTF0",1750321155925,3.1260784,2526.2,2526.1,3.92540814]
["bitfinex-derivatives","ETHF0:USTF0",1750321156524,2.3345384,2526.2,2526.1,3.92540814]
["bitfinex-derivatives","ETHF0:USTF0",1750321157223,3.1260784,2526.2,2526.1,3.13383814]
["bitfinex-derivatives","ETHF0:USTF0",1750321157416,3.1260784,2526.2,2526.0,3.92540814]
["bitfinex-derivatives","ETHF0:USTF0",1750321157618,0.6326,2526.1,2526.0,3.92540814]
["bitfinex-derivatives","ETHF0:USTF0",1750321158528,27.8983,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750321158724,1.07063095,2526.3,2526.2,3.92537814]
["bitfinex-derivatives","ETHF0:USTF0",1750321159120,1.86214095,2526.3,2526.2,3.13383814]
["bitfinex-derivatives","ETHF0:USTF0",1750321159525,1.86214095,2526.3,2526.2,3.92537814]
["bitfinex-derivatives","ETHF0:USTF0",1750321159737,1.07063095,2526.3,2526.2,3.92537814]
["bitfinex-derivatives","ETHF0:USTF0",1750321160224,1.86214095,2526.3,2526.2,3.92537814]
["bitfinex-derivatives","ETHF0:USTF0",1750321160628,1.07063095,2526.3,2526.2,3.92537814]
["bitfinex-derivatives","ETHF0:USTF0",1750321164232,1.86214095,2526.3,2526.2,3.92537814]
["bitfinex-derivatives","ETHF0:USTF0",1750321166033,1.07063095,2526.3,2526.2,3.92537814]
["bitfinex-derivatives","ETHF0:USTF0",1750321171041,1.86214095,2526.3,2526.2,3.92537814]
["bitfinex-derivatives","ETHF0:USTF0",1750321171344,1.07063095,2526.3,2526.2,3.92537814]
["bitfinex-derivatives","ETHF0:USTF0",1750321172844,1.07063095,2526.3,2526.2,3.29838243]
["bitfinex-derivatives","ETHF0:USTF0",1750321174547,1.07063095,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750321174748,1.07063095,2526.3,2526.2,3.29838243]
["bitfinex-derivatives","ETHF0:USTF0",1750321174950,2.39113095,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750321176052,3.18264095,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750321178152,3.18264095,2526.3,2526.1,3.92528498]
["bitfinex-derivatives","ETHF0:USTF0",1750321178454,1.07063095,2526.2,2526.1,3.92528498]
["bitfinex-derivatives","ETHF0:USTF0",1750321189560,1.07063095,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750321189859,1.07063095,2526.2,2526.1,3.92528498]
["bitfinex-derivatives","ETHF0:USTF0",1750321194265,4.27843095,2526.2,2526.1,3.92530498]
["bitfinex-derivatives","ETHF0:USTF0",1750321194563,5.61653095,2526.2,2526.1,3.92530498]
["bitfinex-derivatives","ETHF0:USTF0",1750321194965,5.61653095,2526.2,2526.1,3.2988244]
["bitfinex-derivatives","ETHF0:USTF0",1750321199167,4.5459,2526.2,2526.1,3.2988244]
["bitfinex-derivatives","ETHF0:USTF0",1750321199364,6.40947739,2526.2,2526.1,2.5072544]
["bitfinex-derivatives","ETHF0:USTF0",1750321199661,6.25183739,2526.2,2526.1,3.2988244]
["bitfinex-derivatives","ETHF0:USTF0",1750321200862,7.04337739,2526.2,2526.1,2.5072544]
["bitfinex-derivatives","ETHF0:USTF0",1750321201064,8.75909179,2526.2,2525.7,2.5072544]
["bitfinex-derivatives","ETHF0:USTF0",1750321201266,0.79163,2525.9,2525.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750321201462,1.9465,2525.8,2525.7,3.2989544]
["bitfinex-derivatives","ETHF0:USTF0",1750321202473,0.6346,2525.8,2525.7,3.2989544]
["bitfinex-derivatives","ETHF0:USTF0",1750321205771,0.6346,2525.8,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750321205772,2.5733,2525.8,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750321206160,2.1017,2525.7,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750321206358,1.31,2525.7,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750321207262,1.31,2525.7,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750321207467,0.79173,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750321208374,2.10171,2525.7,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750321208571,0.79173,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750321208873,2.05497,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750321209073,3.12537396,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750321209367,3.12537396,2525.8,2525.1,45.603]
["bitfinex-derivatives","ETHF0:USTF0",1750321209368,2.33370396,2525.8,2524.9,6.3583131]
["bitfinex-derivatives","ETHF0:USTF0",1750321209564,0.79173,2525.6,2525.4,3.13544638]
["bitfinex-derivatives","ETHF0:USTF0",1750321209763,0.79173,2525.6,2525.4,3.92722638]
["bitfinex-derivatives","ETHF0:USTF0",1750321209965,0.687,2525.5,2525.4,3.92722638]
["bitfinex-derivatives","ETHF0:USTF0",1750321210173,0.687,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750321210373,0.687,2525.5,2525.4,3.92722638]
["bitfinex-derivatives","ETHF0:USTF0",1750321210770,0.687,2525.5,2525.4,3.13544638]
["bitfinex-derivatives","ETHF0:USTF0",1750321210967,1.47876,2525.5,2525.4,3.13544638]
["bitfinex-derivatives","ETHF0:USTF0",1750321212061,1.47876,2525.5,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750321212062,2.54868929,2525.5,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750321212265,1.47876,2525.5,2525.3,3.92724638]
["bitfinex-derivatives","ETHF0:USTF0",1750321213077,1.47877,2525.5,2525.3,3.92725638]
["bitfinex-derivatives","ETHF0:USTF0",1750321213674,0.79179,2525.4,2525.3,3.13544638]
["bitfinex-derivatives","ETHF0:USTF0",1750321214571,1.47879,2525.5,2525.3,3.13544638]
["bitfinex-derivatives","ETHF0:USTF0",1750321214775,0.687,2525.5,2525.3,3.79134638]
["bitfinex-derivatives","ETHF0:USTF0",1750321215072,0.79179,2525.4,2525.3,3.79134638]
["bitfinex-derivatives","ETHF0:USTF0",1750321217771,0.687,2525.5,2525.3,4.58316638]
["bitfinex-derivatives","ETHF0:USTF0",1750321217772,1.47878,2525.5,2525.3,4.58316638]
["bitfinex-derivatives","ETHF0:USTF0",1750321217976,0.79179,2525.4,2525.3,4.58316638]
["bitfinex-derivatives","ETHF0:USTF0",1750321218878,0.79179,2525.4,2525.3,3.79134638]
["bitfinex-derivatives","ETHF0:USTF0",1750321219680,0.79179,2525.4,2525.3,3.85927999]
["bitfinex-derivatives","ETHF0:USTF0",1750321219881,0.79179,2525.4,2525.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750321220380,0.79179,2525.4,2525.3,0.71363361]
["bitfinex-derivatives","ETHF0:USTF0",1750321220782,0.79179,2525.4,2525.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750321223775,0.79179,2525.4,2525.3,0.71363361]
["bitfinex-derivatives","ETHF0:USTF0",1750321223978,0.79179,2525.4,2525.3,3.84907999]
["bitfinex-derivatives","ETHF0:USTF0",1750321225782,0.79179,2525.4,2525.3,3.78114638]
["bitfinex-derivatives","ETHF0:USTF0",1750321226386,4.68658,2525.5,2525.3,4.57296638]
["bitfinex-derivatives","ETHF0:USTF0",1750321226684,0.79179,2525.4,2525.3,3.78114638]
["bitfinex-derivatives","ETHF0:USTF0",1750321226884,0.79179,2525.4,2525.3,3.84907999]
["bitfinex-derivatives","ETHF0:USTF0",1750321227690,1.47878,2525.5,2525.3,4.64089999]
["bitfinex-derivatives","ETHF0:USTF0",1750321227881,1.47878,2525.5,2525.3,4.57296638]
["bitfinex-derivatives","ETHF0:USTF0",1750321228185,0.79179,2525.4,2525.3,3.78114638]
["bitfinex-derivatives","ETHF0:USTF0",1750321228387,0.79179,2525.4,2525.3,4.57296638]
["bitfinex-derivatives","ETHF0:USTF0",1750321228778,0.79179,2525.4,2525.3,4.01416619]
["bitfinex-derivatives","ETHF0:USTF0",1750321229987,0.79179,2525.4,2525.3,3.94623258]
["bitfinex-derivatives","ETHF0:USTF0",1750321230890,0.79179,2525.4,2525.3,4.01416619]
["bitfinex-derivatives","ETHF0:USTF0",1750321231189,0.79179,2525.4,2525.3,3.22234619]
["bitfinex-derivatives","ETHF0:USTF0",1750321232693,0.79179,2525.4,2525.3,4.01416619]
["bitfinex-derivatives","ETHF0:USTF0",1750321232899,0.79179,2525.4,2525.3,3.94623258]
["bitfinex-derivatives","ETHF0:USTF0",1750321233297,25.47578,2525.5,2525.3,3.94623258]
["bitfinex-derivatives","ETHF0:USTF0",1750321233999,0.79179,2525.4,2525.3,4.01416619]
["bitfinex-derivatives","ETHF0:USTF0",1750321234190,25.47578,2525.5,2525.3,4.01416619]
["bitfinex-derivatives","ETHF0:USTF0",1750321234494,25.47578,2525.5,2525.3,4.01414619]
["bitfinex-derivatives","ETHF0:USTF0",1750321234696,1.07726107,2525.4,2525.3,4.01414619]
["bitfinex-derivatives","ETHF0:USTF0",1750321235492,3.2078,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750321235791,4.28541479,2525.6,2525.5,3.30047258]
["bitfinex-derivatives","ETHF0:USTF0",1750321236198,4.28541479,2525.6,2525.5,4.67887258]
["bitfinex-derivatives","ETHF0:USTF0",1750321236396,4.28541479,2525.6,2525.5,3.30047258]
["bitfinex-derivatives","ETHF0:USTF0",1750321236898,4.3510319,2526.1,2525.5,3.30047258]
["bitfinex-derivatives","ETHF0:USTF0",1750321236899,0.6818,2526.1,2525.5,5.30471852]
["bitfinex-derivatives","ETHF0:USTF0",1750321237098,4.28563326,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750321237294,4.28563326,2526.0,2525.9,3.92618852]
["bitfinex-derivatives","ETHF0:USTF0",1750321239503,1.07783326,2526.0,2525.9,3.92618852]
["bitfinex-derivatives","ETHF0:USTF0",1750321240205,1.07668034,2526.0,2525.9,3.92618852]
["bitfinex-derivatives","ETHF0:USTF0",1750321242006,25.45047,2526.2,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750321242208,25.45047,2526.2,2526.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750321242507,26.52583833,2526.2,2526.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750321243013,1.07536833,2526.2,2526.1,3.80515852]
["bitfinex-derivatives","ETHF0:USTF0",1750321243312,1.07536833,2526.2,2526.1,4.59672852]
["bitfinex-derivatives","ETHF0:USTF0",1750321246807,1.07536833,2526.2,2526.1,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1750321248816,3.2078,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750321249014,3.2078,2526.3,2526.2,3.92609852]
["bitfinex-derivatives","ETHF0:USTF0",1750321251007,3.2078,2526.6,2526.2,3.13455852]
["bitfinex-derivatives","ETHF0:USTF0",1750321251318,27.97123,2526.6,2526.5,3.13455852]
["bitfinex-derivatives","ETHF0:USTF0",1750321252215,3.99923,2526.6,2526.5,3.13455852]
["bitfinex-derivatives","ETHF0:USTF0",1750321252421,27.97023,2526.6,2526.5,3.13455852]
["bitfinex-derivatives","ETHF0:USTF0",1750321253119,27.97023,2526.6,2526.5,3.92600852]
["bitfinex-derivatives","ETHF0:USTF0",1750321253823,27.97023,2526.6,2526.5,3.13455852]
["bitfinex-derivatives","ETHF0:USTF0",1750321254707,3.99923,2526.6,2526.5,3.92600852]
["bitfinex-derivatives","ETHF0:USTF0",1750321254912,3.2078,2526.6,2526.5,3.92600852]
["bitfinex-derivatives","ETHF0:USTF0",1750321255117,3.99922,2526.6,2526.5,3.92600852]
["bitfinex-derivatives","ETHF0:USTF0",1750321255409,0.79145,2526.5,2526.3,3.13455852]
["bitfinex-derivatives","ETHF0:USTF0",1750321255616,0.79145,2526.5,2526.4,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321256016,3.99923,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321256211,6.33872661,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321259014,0.79146,2526.5,2526.4,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321261128,0.79146,2526.5,2526.4,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1750321261316,5.26604,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321261627,5.54781773,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321261918,5.54781773,2526.6,2526.4,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1750321262230,0.79145,2526.5,2526.4,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1750321262724,0.79145,2526.5,2526.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750321263015,0.79145,2526.5,2526.4,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1750321263423,5.26604,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321263617,4.28156647,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321263823,3.2078,2526.6,2526.5,3.92600852]
["bitfinex-derivatives","ETHF0:USTF0",1750321271422,4.28262013,2526.6,2526.5,3.92600852]
["bitfinex-derivatives","ETHF0:USTF0",1750321272922,4.28262013,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321273233,5.61202013,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321275627,2.40422013,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321276826,2.40457577,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321280328,3.19599577,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321280736,2.40457577,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321282531,1.07517577,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321283031,1.07517577,2526.6,2526.5,3.29777178]
["bitfinex-derivatives","ETHF0:USTF0",1750321285432,1.07517577,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321288820,1.07517577,2526.6,2526.5,3.92402622]
["bitfinex-derivatives","ETHF0:USTF0",1750321292838,1.07517577,2526.6,2526.5,10.02502622]
["bitfinex-derivatives","ETHF0:USTF0",1750321293842,1.07517577,2526.6,2526.5,10.09295983]
["bitfinex-derivatives","ETHF0:USTF0",1750321294845,1.07517577,2526.6,2526.5,10.02502622]
["bitfinex-derivatives","ETHF0:USTF0",1750321301546,1.07517577,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321301735,3.05287577,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321302032,3.84429577,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321302443,3.05287577,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321303147,3.84428577,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321303444,3.05287577,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321309451,3.84429577,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321309645,3.84429577,2526.6,2526.4,3.29817929]
["bitfinex-derivatives","ETHF0:USTF0",1750321309860,2.99807577,2526.5,2526.4,3.29817929]
["bitfinex-derivatives","ETHF0:USTF0",1750321313169,2.99807577,2526.5,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750321313467,2.99807577,2526.5,2526.4,3.29817929]
["bitfinex-derivatives","ETHF0:USTF0",1750321314178,1.07517577,2526.5,2526.4,3.29817929]
["bitfinex-derivatives","ETHF0:USTF0",1750321315261,1.07517577,2526.5,2526.4,5.80489858]
["bitfinex-derivatives","ETHF0:USTF0",1750321315462,0.6886,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321315762,1.76063206,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321315961,1.76063206,2526.6,2526.5,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1750321317060,3.12453206,2526.6,2526.5,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1750321317253,3.19246567,2526.6,2526.5,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1750321319664,1.82856567,2526.6,2526.5,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1750321322368,1.76063206,2526.6,2526.5,3.96776929]
["bitfinex-derivatives","ETHF0:USTF0",1750321323261,1.82856567,2526.6,2526.5,3.96776929]
["bitfinex-derivatives","ETHF0:USTF0",1750321324360,1.76063206,2526.6,2526.5,3.96776929]
["bitfinex-derivatives","ETHF0:USTF0",1750321325470,1.07203206,2526.6,2526.5,3.96776929]
["bitfinex-derivatives","ETHF0:USTF0",1750321326269,1.07203206,2526.6,2526.5,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1750321327370,1.13996567,2526.6,2526.5,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1750321328474,1.07203206,2526.6,2526.5,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1750321333371,1.07203206,2526.6,2526.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750321333669,1.74013206,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750321336272,1.73977925,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750321341284,1.74086954,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750321342080,1.07276954,2526.5,2526.4,3.29818929]
["bitfinex-derivatives","ETHF0:USTF0",1750321342270,3.8366,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321342575,4.90931795,2526.8,2526.7,3.29809929]
["bitfinex-derivatives","ETHF0:USTF0",1750321343579,6.23521795,2526.8,2526.7,3.29809929]
["bitfinex-derivatives","ETHF0:USTF0",1750321344878,6.23521795,2526.8,2526.7,3.92386734]
["bitfinex-derivatives","ETHF0:USTF0",1750321349477,6.23521795,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321352981,3.02741795,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321353177,6.23521795,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321355380,7.02656795,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321355780,7.09450156,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321356172,6.30315156,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321356782,6.23521795,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321359686,7.02656795,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321361888,7.09450156,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321362890,7.02656795,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321364985,7.02656795,2526.8,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750321364986,0.79142,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750321365386,1.86413795,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750321366087,1.07271795,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750321366387,1.86413795,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750321366788,1.86413795,2526.6,2526.5,3.29799846]
["bitfinex-derivatives","ETHF0:USTF0",1750321373095,1.07271795,2526.6,2526.5,3.29799846]
["bitfinex-derivatives","ETHF0:USTF0",1750321374096,1.86413795,2526.6,2526.5,3.29799846]
["bitfinex-derivatives","ETHF0:USTF0",1750321375494,1.86413795,2526.6,2526.5,2.50656846]
["bitfinex-derivatives","ETHF0:USTF0",1750321376397,1.86413795,2526.6,2526.5,3.29801846]
["bitfinex-derivatives","ETHF0:USTF0",1750321378800,1.07271795,2526.6,2526.5,3.29801846]
["bitfinex-derivatives","ETHF0:USTF0",1750321379396,1.86413795,2526.6,2526.5,3.29801846]
["bitfinex-derivatives","ETHF0:USTF0",1750321383916,1.07271795,2526.6,2526.5,3.29801846]
["bitfinex-derivatives","ETHF0:USTF0",1750321384416,1.07271795,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321396422,4.62797,2526.8,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750321396624,1.07030229,2526.7,2526.6,3.29798846]
["bitfinex-derivatives","ETHF0:USTF0",1750321397424,1.86168229,2526.7,2526.6,3.29798846]
["bitfinex-derivatives","ETHF0:USTF0",1750321399322,1.07030229,2526.7,2526.6,3.29798846]
["bitfinex-derivatives","ETHF0:USTF0",1750321405226,1.86168229,2526.7,2526.6,3.29798846]
["bitfinex-derivatives","ETHF0:USTF0",1750321405526,1.07030229,2526.7,2526.6,3.29798846]
["bitfinex-derivatives","ETHF0:USTF0",1750321412036,1.86168229,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750321412437,1.07030229,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750321415538,1.07030229,2526.7,2526.6,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1750321419338,1.86168229,2526.7,2526.6,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1750321419642,1.86168229,2526.7,2526.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750321420041,1.86168229,2526.7,2526.6,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1750321420741,1.07030229,2526.7,2526.6,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1750321420942,1.86168229,2526.7,2526.6,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1750321421443,1.07030229,2526.7,2526.6,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1750321422745,24.95830229,2526.7,2526.6,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1750321422944,27.46487075,2526.7,2526.1,3.15111024]
["bitfinex-derivatives","ETHF0:USTF0",1750321423137,2.50656846,2526.3,2526.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1750321423338,1.71970229,2526.2,2526.1,6.87957]
["bitfinex-derivatives","ETHF0:USTF0",1750321423839,1.71970229,2526.2,2526.1,9.38613846]
["bitfinex-derivatives","ETHF0:USTF0",1750321424545,1.07030229,2526.2,2526.1,9.38613846]
["bitfinex-derivatives","ETHF0:USTF0",1750321424837,3.2078,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750321425040,4.2743259,2526.4,2526.3,3.29807846]
["bitfinex-derivatives","ETHF0:USTF0",1750321426839,4.2743259,2526.4,2526.3,3.92468624]
["bitfinex-derivatives","ETHF0:USTF0",1750321427343,1.0665259,2526.4,2526.3,3.92468624]
["bitfinex-derivatives","ETHF0:USTF0",1750321427643,1.0665259,2526.4,2526.3,4.55148624]
["bitfinex-derivatives","ETHF0:USTF0",1750321427832,23.888,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321428035,24.95432395,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321429135,24.95432395,2526.6,2526.5,3.92462624]
["bitfinex-derivatives","ETHF0:USTF0",1750321429941,24.95432395,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321430238,1.06632395,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321439450,2.32862395,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321440455,1.06632395,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321441144,3.2078,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321442053,3.8983,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321446470,5.2146,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321452974,3.8983,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321453270,4.95922426,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321454562,3.8983,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321456668,4.95953353,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321459674,5.02746714,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321460669,4.95953353,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321461677,5.02746714,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321463670,4.95953353,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321464782,5.02746714,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321465773,4.95953353,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321467877,1.06123353,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321468080,1.06123353,2526.8,2526.7,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1750321468377,1.2849,2527.1,2526.7,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1750321468378,25.1639,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750321468589,26.22740506,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750321469281,2.34840506,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750321469485,26.22740506,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750321470985,26.22640506,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750321471479,1.06350506,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750321471670,23.878,2527.3,2526.9,6.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750321471870,23.878,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321472085,26.21515238,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321472284,29.42295238,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321473082,30.08695238,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321473483,29.0245,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321475184,3.2078,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321475483,0.6387,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750321475683,3.05208657,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750321475984,26.92808657,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750321478885,30.05888393,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750321480987,3.05208657,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750321481183,26.92508657,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750321482288,3.05208657,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750321482495,26.92508657,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750321483285,27.71612657,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750321484292,30.84692393,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750321484689,30.84592393,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750321486991,30.84592393,2527.8,2527.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750321486992,30.05488393,2527.8,2527.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750321487293,3.13079736,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750321487492,27.00179736,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750321488094,28.32849736,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750321488487,29.11965736,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750321488898,29.11965736,2527.4,2527.2,6.87521]
["bitfinex-derivatives","ETHF0:USTF0",1750321488899,0.7912,2527.3,2527.2,6.87521]
["bitfinex-derivatives","ETHF0:USTF0",1750321489100,0.06793361,2527.1,2527.0,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750321489398,0.06793361,2527.1,2527.0,4.66139]
["bitfinex-derivatives","ETHF0:USTF0",1750321490091,0.6765,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750321492097,0.6765,2527.2,2527.0,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750321492298,4.59854736,2527.2,2527.0,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750321492601,1.2835,2527.1,2527.0,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750321495494,2.07476,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750321495796,2.72756,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750321496197,2.72756,2527.1,2527.0,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750321496392,1.9363,2527.1,2527.0,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750321497801,1.9363,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750321501107,2.72756,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750321501398,1.9363,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750321502201,2.72756,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750321502402,0.79133,2526.9,2526.7,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750321502605,0.79136,2526.8,2526.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750321502796,2.73616,2526.8,2526.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750321503197,1.9448,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321505606,1.9448,2526.8,2526.4,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750321505906,1.9448,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321506812,2.73615,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321507614,2.73615,2526.8,2526.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750321507615,1.9448,2526.8,2526.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750321507913,0.79142,2526.6,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750321508105,0.79142,2526.6,2526.4,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750321509305,0.79145,2526.5,2526.4,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750321509499,0.79143,2526.6,2526.4,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750321509699,0.79143,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321509998,0.79143,2526.6,2526.4,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1750321510611,0.79143,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321512213,0.79143,2526.6,2526.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750321512413,0.79143,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750321512714,5.17119736,2526.7,2526.4,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750321512913,0.6788,2526.5,2526.4,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750321513416,0.6788,2526.5,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750321513417,0.7915,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750321514106,0.7915,2526.4,2526.2,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1750321514309,0.7915,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750321514611,0.7915,2526.4,2526.2,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1750321514813,0.79151,2526.3,2526.2,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1750321515313,0.79155,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750321515810,1.48165,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750321516010,0.6901,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750321519812,3.99929,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750321520513,3.99929,2526.4,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750321521017,3.99929,2526.4,2526.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750321521417,3.99929,2526.4,2526.3,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1750321521616,3.99929,2526.4,2526.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750321522619,3.99929,2526.4,2526.3,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1750321522920,3.99929,2526.4,2526.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750321524624,0.79152,2526.3,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750321524817,1.47952,2526.3,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750321525320,0.688,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750321527817,27.0848,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750321528325,3.2078,2526.4,2526.3,3.92230736]
["bitfinex-derivatives","ETHF0:USTF0",1750321529125,3.2078,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750321530224,3.2078,2526.4,2526.3,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1750321534527,0.79143,2526.6,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750321534716,1.05981198,2526.5,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750321539033,3.2078,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750321539232,4.26830183,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750321539830,4.26830183,2526.7,2526.6,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1750321540731,1.06050183,2526.7,2526.6,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1750321541926,3.2078,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750321542133,4.26798285,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750321546035,4.26798285,2527.0,2526.9,3.92211736]
["bitfinex-derivatives","ETHF0:USTF0",1750321546233,3.2078,2527.0,2526.9,3.92211736]
["bitfinex-derivatives","ETHF0:USTF0",1750321548125,0.6304,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750321548334,1.69009488,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750321548633,0.6304,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750321555738,3.2078,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321556240,3.8546,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321556435,4.91204033,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321557636,6.29154033,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321558631,9.42233769,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321560332,8.36489736,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321560744,9.42096432,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321560936,8.36489736,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321561136,5.2341,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321562243,3.2078,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321564244,3.27573361,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321567646,0.06793361,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321589566,1.12842374,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321598665,1.12842374,2527.7,2527.6,3.92189736]
["bitfinex-derivatives","ETHF0:USTF0",1750321600266,1.12842374,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321601272,0.06793361,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750321601768,0.06793361,2527.7,2527.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750321601970,3.2078,2528.1,2527.7,1.97768]
["bitfinex-derivatives","ETHF0:USTF0",1750321602173,3.2078,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750321602372,4.26878019,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750321602572,4.26878019,2528.1,2528.0,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1750321607176,4.2679748,2528.1,2528.0,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1750321609274,3.2078,2528.5,2528.0,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1750321609476,4.67793,2528.5,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750321609672,1.05667766,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750321613590,2.37997766,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750321613880,1.05667766,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750321619581,2.32127766,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750321624083,0.06793361,2528.1,2528.0,4.59727736]
["bitfinex-derivatives","ETHF0:USTF0",1750321625181,3.8501,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750321626279,4.64101,2528.2,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750321626582,4.40939736,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750321627482,1.2786,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750321630187,2.06955,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750321630685,1.2786,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750321632490,2.33490104,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750321632681,2.33492175,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750321635090,1.05632175,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750321635291,3.2078,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750321635584,4.26428192,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750321635790,4.26428192,2528.2,2528.1,3.92174736]
["bitfinex-derivatives","ETHF0:USTF0",1750321636993,3.2078,2528.2,2528.1,3.92174736]
["bitfinex-derivatives","ETHF0:USTF0",1750321637195,4.26474016,2528.2,2528.1,3.92174736]
["bitfinex-derivatives","ETHF0:USTF0",1750321638595,4.26474016,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750321640299,4.33267377,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750321641498,4.97167377,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750321647096,4.97167377,2528.2,2527.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750321647396,4.97167377,2528.2,2527.3,9.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1750321647397,3.2078,2527.9,2527.3,9.48844656]
["bitfinex-derivatives","ETHF0:USTF0",1750321647598,3.2078,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750321647798,3.2078,2527.6,2527.4,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1750321647799,4.26474016,2527.6,2527.4,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1750321648106,4.5537,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750321648396,5.60813809,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750321648595,5.60813809,2527.6,2527.4,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1750321648596,6.39925809,2527.6,2527.4,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1750321648796,5.34482,2527.6,2527.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750321649008,5.34482,2527.6,2527.4,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1750321649891,4.5537,2527.6,2527.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750321650295,4.5537,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750321651403,4.5537,2527.6,2527.4,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1750321651602,5.3448,2527.6,2527.4,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1750321651897,4.5537,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750321653096,5.3448,2527.6,2527.4,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1750321653895,4.5537,2527.6,2527.4,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1750321654096,4.5537,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750321655693,4.62163361,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750321655897,3.27573361,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750321656302,3.27573361,2527.6,2527.4,4.58803736]
["bitfinex-derivatives","ETHF0:USTF0",1750321656803,3.27573361,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750321660611,3.27573361,2527.6,2527.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750321660907,1.43783,2527.5,2527.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750321661095,2.74373,2527.5,2527.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750321662505,1.9526,2527.5,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750321662703,0.79118,2527.4,2527.2,8.1797]
["bitfinex-derivatives","ETHF0:USTF0",1750321662903,1.9526,2527.5,2526.9,13.05069736]
["bitfinex-derivatives","ETHF0:USTF0",1750321663105,1.9526,2527.5,2526.9,4.39949736]
["bitfinex-derivatives","ETHF0:USTF0",1750321663106,4.5583,2527.3,2526.9,4.39949736]
["bitfinex-derivatives","ETHF0:USTF0",1750321663301,1.3505,2527.2,2526.9,3.76039736]
["bitfinex-derivatives","ETHF0:USTF0",1750321663505,0.79129,2527.0,2526.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750321664106,0.644,2527.1,2526.8,6.86433]
["bitfinex-derivatives","ETHF0:USTF0",1750321664402,0.79132,2526.9,2526.8,6.86433]
["bitfinex-derivatives","ETHF0:USTF0",1750321664709,0.79132,2526.9,2526.7,4.55175736]
["bitfinex-derivatives","ETHF0:USTF0",1750321665011,4.5583,2527.0,2526.3,12.96010683]
["bitfinex-derivatives","ETHF0:USTF0",1750321665012,0.647,2526.8,2526.3,12.96010683]
["bitfinex-derivatives","ETHF0:USTF0",1750321665311,0.647,2526.8,2526.7,3.92217736]
["bitfinex-derivatives","ETHF0:USTF0",1750321665605,1.43835,2526.8,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750321665802,1.43837,2526.8,2526.5,3.92222736]
["bitfinex-derivatives","ETHF0:USTF0",1750321666003,1.43837,2526.8,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750321666198,1.43837,2526.8,2526.6,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1750321667208,0.79138,2526.7,2526.6,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1750321667705,1.43837,2526.8,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750321668011,2.13559,2526.7,2526.5,3.92222736]
["bitfinex-derivatives","ETHF0:USTF0",1750321668307,1.3442,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750321670911,0.71493361,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750321671113,1.50628361,2526.8,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750321672104,0.71493361,2526.8,2526.7,3.92217736]
["bitfinex-derivatives","ETHF0:USTF0",1750321674019,0.06793361,2526.8,2526.7,3.92217736]
["bitfinex-derivatives","ETHF0:USTF0",1750321674719,0.06793361,2526.8,2526.7,5.93287736]
["bitfinex-derivatives","ETHF0:USTF0",1750321674927,23.891,2527.2,2526.7,5.93287736]
["bitfinex-derivatives","ETHF0:USTF0",1750321674928,3.2078,2527.2,2526.7,10.14149736]
["bitfinex-derivatives","ETHF0:USTF0",1750321675117,3.2078,2527.2,2527.1,3.92205736]
["bitfinex-derivatives","ETHF0:USTF0",1750321675824,3.2078,2527.2,2527.1,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750321676421,3.2078,2527.2,2527.1,3.92205736]
["bitfinex-derivatives","ETHF0:USTF0",1750321677128,3.99903,2527.2,2527.1,3.92205736]
["bitfinex-derivatives","ETHF0:USTF0",1750321677630,0.79129,2527.0,2526.7,9.84909736]
["bitfinex-derivatives","ETHF0:USTF0",1750321678019,0.06793361,2526.8,2526.7,10.64047736]
["bitfinex-derivatives","ETHF0:USTF0",1750321689046,0.06793361,2526.8,2526.7,11.93617736]
["bitfinex-derivatives","ETHF0:USTF0",1750321689745,0.06793361,2526.8,2526.7,8.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750321689951,0.06793361,2526.8,2526.7,11.93617736]
["bitfinex-derivatives","ETHF0:USTF0",1750321691154,3.8502,2527.5,2526.8,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1750321691339,3.8502,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321691545,4.90623811,2527.5,2527.4,3.92195736]
["bitfinex-derivatives","ETHF0:USTF0",1750321691745,4.26383811,2527.5,2527.4,3.92195736]
["bitfinex-derivatives","ETHF0:USTF0",1750321693756,4.26383811,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321694855,5.59023811,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321699259,5.65817172,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321700661,6.44930172,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321702453,0.79118,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750321702652,3.13041811,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750321703658,2.33923811,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750321704253,3.13039811,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750321705061,2.33923811,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750321706764,2.33831396,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750321707467,3.12947396,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750321707665,2.33831396,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750321708066,1.05511396,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750321708866,0.7912,2527.3,2527.2,10.01300736]
["bitfinex-derivatives","ETHF0:USTF0",1750321709069,0.6362,2527.3,2527.2,10.01300736]
["bitfinex-derivatives","ETHF0:USTF0",1750321711564,1.4274,2527.3,2527.2,10.01300736]
["bitfinex-derivatives","ETHF0:USTF0",1750321711763,3.75595882,2527.3,2527.2,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1750321711964,3.75604301,2527.3,2527.2,6.88223]
["bitfinex-derivatives","ETHF0:USTF0",1750321713970,3.75604301,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321714172,2.96484301,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321715165,3.75604301,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321715473,2.96484301,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321715765,3.03396101,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321715970,3.82516101,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321716171,3.03396101,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321717071,3.82516101,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321720175,3.03396101,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321720376,3.03494826,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321720769,3.82614826,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321721170,3.03494826,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321722476,3.03494826,2527.3,2527.2,3.92202736]
["bitfinex-derivatives","ETHF0:USTF0",1750321724677,3.03494826,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321724976,3.03494826,2527.3,2527.2,3.92202736]
["bitfinex-derivatives","ETHF0:USTF0",1750321729981,3.03494826,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321730182,3.03494826,2527.3,2527.2,3.92202736]
["bitfinex-derivatives","ETHF0:USTF0",1750321730883,3.03494826,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321732581,3.82614826,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321736492,3.03494826,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321736992,2.96701465,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321737993,3.03494826,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321738488,1.76164826,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321738694,1.12544826,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321738894,1.12544826,2527.3,2527.2,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1750321739089,1.05751465,2527.3,2527.2,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1750321739489,1.05751465,2527.3,2527.2,3.40343]
["bitfinex-derivatives","ETHF0:USTF0",1750321739795,3.2078,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321740092,4.26455529,2527.4,2527.3,3.92199736]
["bitfinex-derivatives","ETHF0:USTF0",1750321741689,5.05571529,2527.4,2527.3,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750321742693,4.26455529,2527.4,2527.3,3.92199736]
["bitfinex-derivatives","ETHF0:USTF0",1750321743601,1.05675529,2527.4,2527.3,3.92199736]
["bitfinex-derivatives","ETHF0:USTF0",1750321745010,1.05675529,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321745200,1.1246889,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321745904,1.9158489,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321748706,1.9158489,2527.4,2527.3,3.92199736]
["bitfinex-derivatives","ETHF0:USTF0",1750321751107,1.9158489,2527.4,2527.3,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750321752403,1.9158489,2527.4,2527.3,3.92199736]
["bitfinex-derivatives","ETHF0:USTF0",1750321753512,1.9158489,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321757321,1.91555729,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321759119,1.91555729,2527.4,2527.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750321759120,0.7912,2527.3,2527.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750321759320,5.68346368,2527.3,2527.2,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1750321762614,5.68346368,2527.3,2527.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750321763321,5.68346368,2527.3,2527.2,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1750321763820,5.68346368,2527.3,2527.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750321764222,6.14346368,2527.3,2527.2,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1750321765824,4.89226368,2527.3,2527.2,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1750321767125,1.68446368,2527.3,2527.2,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1750321768225,1.05646368,2527.3,2527.2,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1750321774527,0.06793361,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321774725,3.2078,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321775026,5.05668566,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321775226,6.32948566,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321780030,0.79121,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750321780237,1.84887944,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321780431,3.81238135,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321782538,0.7912,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321782832,1.75943496,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321784438,3.92723496,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321785140,7.13503496,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321785340,6.34383496,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750321785542,7.13503496,2527.3,2527.2,3.92199736]
["bitfinex-derivatives","ETHF0:USTF0",1750321785738,6.34383496,2527.3,2527.2,3.92199736]
["bitfinex-derivatives","ETHF0:USTF0",1750321786042,7.13503496,2527.3,2527.2,3.92199736]
["bitfinex-derivatives","ETHF0:USTF0",1750321788141,7.13503496,2527.3,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750321788336,0.79123,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750321788538,1.3296,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750321790949,3.90953361,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321791150,4.96803214,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321793651,4.96803214,2527.3,2527.2,3.92202736]
["bitfinex-derivatives","ETHF0:USTF0",1750321793847,4.33423214,2527.3,2527.2,3.92202736]
["bitfinex-derivatives","ETHF0:USTF0",1750321794053,4.26629853,2527.3,2527.2,3.92202736]
["bitfinex-derivatives","ETHF0:USTF0",1750321794254,3.2078,2527.3,2527.2,3.92202736]
["bitfinex-derivatives","ETHF0:USTF0",1750321794960,3.27573361,2527.3,2527.2,5.30372736]
["bitfinex-derivatives","ETHF0:USTF0",1750321796463,0.06793361,2527.3,2527.2,5.30372736]
["bitfinex-derivatives","ETHF0:USTF0",1750321797758,1.12644752,2527.3,2527.2,5.30372736]
["bitfinex-derivatives","ETHF0:USTF0",1750321797960,0.06793361,2527.3,2527.2,5.30372736]
["bitfinex-derivatives","ETHF0:USTF0",1750321798159,0.06793361,2527.3,2527.2,3.92202736]
["bitfinex-derivatives","ETHF0:USTF0",1750321799152,1.12642942,2527.3,2527.2,3.92202736]
["bitfinex-derivatives","ETHF0:USTF0",1750321800263,1.12642942,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750321800464,1.12642942,2527.3,2527.2,3.92202736]
["bitfinex-derivatives","ETHF0:USTF0",1750321802761,0.6507,2527.4,2527.2,3.92202736]
["bitfinex-derivatives","ETHF0:USTF0",1750321802762,3.2078,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750321802966,3.8956,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750321803163,4.95393665,2527.9,2527.8,3.92183736]
["bitfinex-derivatives","ETHF0:USTF0",1750321806060,4.95393665,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750321806563,4.95393665,2527.9,2527.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750321806765,0.79109,2527.7,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750321807068,1.2843,2527.6,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750321807269,1.9187,2527.6,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750321807455,2.7098,2527.6,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750321807661,2.97476987,2527.6,2527.4,6.86515]
["bitfinex-derivatives","ETHF0:USTF0",1750321807861,2.07543,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750321808061,2.75273,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750321808462,0.79117,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750321808766,2.07687,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750321808958,1.2857,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750321809158,3.8851,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321809372,4.94117369,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321809869,6.22687369,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321813469,6.22687369,2527.5,2527.4,3.92195736]
["bitfinex-derivatives","ETHF0:USTF0",1750321817076,4.94117369,2527.5,2527.4,3.92195736]
["bitfinex-derivatives","ETHF0:USTF0",1750321817573,4.94128876,2527.5,2527.4,3.92195736]
["bitfinex-derivatives","ETHF0:USTF0",1750321819171,4.94128876,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321819372,6.23678876,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321821470,6.30472237,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321827079,7.09585237,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321827270,6.30472237,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321830683,3.09692237,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321833984,3.88805237,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750321834590,0.79116,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750321834785,1.84734876,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750321835386,1.05618876,2527.4,2527.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750321835586,30.88509776,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750321835891,0.79125,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750321836094,2.12235,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750321836388,3.1719373,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750321836989,2.3806873,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750321837186,3.1719173,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750321837393,3.1719373,2527.2,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750321837585,25.1891,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750321838294,25.98036,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750321838490,25.1891,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750321840392,25.1891,2527.1,2526.9,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1750321840697,1.70765364,2527.0,2526.6,24.97359812]
["bitfinex-derivatives","ETHF0:USTF0",1750321840899,1.9521,2527.0,2526.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750321841193,1.9521,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750321841396,3.00176593,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750321841791,3.79305593,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750321843397,3.79305593,2527.0,2526.8,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750321843698,1.9521,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750321843998,3.00126119,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750321844295,1.9521,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750321845193,2.74339,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750321845399,1.9521,2527.0,2526.7,3.78479736]
["bitfinex-derivatives","ETHF0:USTF0",1750321845603,2.74341,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750321845804,1.44891,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750321846303,0.79133,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750321846494,0.79133,2526.9,2526.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750321847193,0.79133,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750321847396,0.79132,2526.9,2526.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750321848107,1.44891,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750321848302,0.79132,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750321848503,0.6576,2527.0,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750321848697,0.79135,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750321848902,24.65235,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750321849602,23.861,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750321850601,23.861,2526.8,2526.7,3.92215736]
["bitfinex-derivatives","ETHF0:USTF0",1750321852403,23.861,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750321855204,3.2078,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750321855400,33.1438,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750321857803,29.936,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750321858206,31.306,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750321862310,31.306,2526.9,2526.7,3.92215736]
["bitfinex-derivatives","ETHF0:USTF0",1750321862703,31.306,2526.9,2526.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750321863010,1.84019224,2526.8,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750321863211,23.861,2526.7,2526.5,3.77019736]
["bitfinex-derivatives","ETHF0:USTF0",1750321863412,24.499,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750321863903,25.29041,2526.7,2526.5,4.56163736]
["bitfinex-derivatives","ETHF0:USTF0",1750321864104,0.79142,2526.6,2526.5,3.77019736]
["bitfinex-derivatives","ETHF0:USTF0",1750321864916,0.79142,2526.6,2526.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750321866808,0.79142,2526.6,2526.3,13.06119736]
["bitfinex-derivatives","ETHF0:USTF0",1750321866809,0.79148,2526.4,2526.3,13.06119736]
["bitfinex-derivatives","ETHF0:USTF0",1750321867010,0.79148,2526.4,2526.3,7.63439736]
["bitfinex-derivatives","ETHF0:USTF0",1750321867311,0.79147,2526.5,2526.3,7.63439736]
["bitfinex-derivatives","ETHF0:USTF0",1750321867513,0.79147,2526.5,2526.3,8.42588736]
["bitfinex-derivatives","ETHF0:USTF0",1750321867707,0.79148,2526.4,2526.3,8.42588736]
["bitfinex-derivatives","ETHF0:USTF0",1750321867903,0.79148,2526.4,2526.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750321868111,0.79148,2526.4,2526.3,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1750321868308,24.65348,2526.4,2526.3,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1750321869005,24.65348,2526.4,2526.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750321871418,23.862,2526.4,2526.0,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750321871709,0.79154,2526.2,2526.1,4.55216736]
["bitfinex-derivatives","ETHF0:USTF0",1750321871910,24.65349,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750321872218,24.65349,2526.4,2526.3,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750321876519,0.79159,2526.1,2525.9,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1750321876722,0.79159,2526.1,2525.9,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1750321876911,0.79159,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321877421,0.79156,2526.2,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321877614,0.79154,2526.2,2526.0,3.92239736]
["bitfinex-derivatives","ETHF0:USTF0",1750321877919,0.79165,2525.9,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750321878218,3.99943,2526.0,2525.8,3.92246736]
["bitfinex-derivatives","ETHF0:USTF0",1750321878420,0.79163,2525.9,2525.8,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750321878814,4.64492,2526.0,2525.8,3.92246736]
["bitfinex-derivatives","ETHF0:USTF0",1750321879014,3.8533,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750321879215,24.67658,2526.1,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750321879416,24.67658,2526.1,2526.0,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750321879719,0.79158,2526.1,2526.0,3.80419736]
["bitfinex-derivatives","ETHF0:USTF0",1750321879927,0.79158,2526.1,2526.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750321881527,0.79167,2525.8,2525.7,3.92246736]
["bitfinex-derivatives","ETHF0:USTF0",1750321881920,0.79163,2526.0,2525.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750321882222,0.79163,2526.0,2525.9,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750321882420,0.79163,2526.0,2525.9,3.75429736]
["bitfinex-derivatives","ETHF0:USTF0",1750321882824,0.79163,2526.0,2525.9,4.54592736]
["bitfinex-derivatives","ETHF0:USTF0",1750321884224,0.79163,2526.0,2525.9,3.75429736]
["bitfinex-derivatives","ETHF0:USTF0",1750321889232,0.79163,2526.0,2525.9,4.54592736]
["bitfinex-derivatives","ETHF0:USTF0",1750321889733,0.7916,2526.0,2525.9,4.54592736]
["bitfinex-derivatives","ETHF0:USTF0",1750321894834,3.99939,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321895045,5.04899056,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321895244,0.7916,2526.0,2525.9,4.54590736]
["bitfinex-derivatives","ETHF0:USTF0",1750321895942,0.7916,2526.0,2525.9,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1750321896142,0.7916,2526.0,2525.9,4.54590736]
["bitfinex-derivatives","ETHF0:USTF0",1750321898746,3.99938,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321898948,5.04943773,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321899247,4.25785773,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321899746,3.2078,2526.1,2526.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750321899951,3.2078,2526.1,2526.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1750321900348,3.2078,2526.1,2526.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750321903051,3.2078,2526.1,2526.0,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750321906755,3.2078,2526.1,2526.0,4.57409736]
["bitfinex-derivatives","ETHF0:USTF0",1750321907951,3.2078,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321908153,3.2078,2526.1,2526.0,3.92239736]
["bitfinex-derivatives","ETHF0:USTF0",1750321910054,4.5726,2526.1,2526.0,3.92239736]
["bitfinex-derivatives","ETHF0:USTF0",1750321910556,1.3648,2526.1,2526.0,3.92239736]
["bitfinex-derivatives","ETHF0:USTF0",1750321910759,1.43273361,2526.1,2526.0,3.92239736]
["bitfinex-derivatives","ETHF0:USTF0",1750321911957,1.3648,2526.1,2526.0,3.92239736]
["bitfinex-derivatives","ETHF0:USTF0",1750321914453,2.15637,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321914661,1.3648,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321914958,1.43273361,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321915463,2.22430361,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321915666,1.43273361,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321915857,1.3648,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321919166,1.43273361,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321919965,1.3648,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321920166,2.15637,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750321920661,1.3648,2526.1,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750321920863,0.79163,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750321921065,3.99943,2525.9,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750321921357,0.687,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750321921563,2.78927,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750321922164,1.9976,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750321922367,2.78927,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750321923269,2.78927,2525.8,2525.4,3.6590792]
["bitfinex-derivatives","ETHF0:USTF0",1750321923270,10.12839736,2525.8,2525.4,3.6590792]
["bitfinex-derivatives","ETHF0:USTF0",1750321923469,0.79176,2525.5,2525.4,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1750321923664,0.79176,2525.5,2525.4,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1750321923864,0.79176,2525.5,2525.4,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1750321924268,1.44256,2525.5,2525.4,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1750321924573,0.6508,2525.5,2525.4,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1750321924874,1.44256,2525.5,2525.4,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1750321926272,1.44256,2525.5,2525.4,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1750321931475,4.65036,2525.5,2525.4,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1750321931869,6.98200045,2525.5,2525.4,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1750321932069,1.97949,2525.4,2525.0,3.92269736]
["bitfinex-derivatives","ETHF0:USTF0",1750321932269,0.79189,2525.1,2525.0,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750321932475,0.79189,2525.1,2525.0,3.92271736]
["bitfinex-derivatives","ETHF0:USTF0",1750321932680,0.79189,2525.1,2525.0,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750321932875,0.79192,2525.0,2524.9,6.87194]
["bitfinex-derivatives","ETHF0:USTF0",1750321933179,0.79192,2525.0,2524.9,6.87195]
["bitfinex-derivatives","ETHF0:USTF0",1750321934780,0.79192,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750321935578,0.79191,2525.1,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750321935781,0.79195,2524.9,2524.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750321935980,0.79195,2524.9,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750321936285,1.4539,2524.8,2524.6,10.64882736]
["bitfinex-derivatives","ETHF0:USTF0",1750321936583,1.4539,2524.8,2524.6,10.64881736]
["bitfinex-derivatives","ETHF0:USTF0",1750321937374,0.79201,2524.7,2524.6,10.64881736]
["bitfinex-derivatives","ETHF0:USTF0",1750321937579,1.4539,2524.8,2524.6,10.64881736]
["bitfinex-derivatives","ETHF0:USTF0",1750321937780,0.79201,2524.7,2524.6,10.64881736]
["bitfinex-derivatives","ETHF0:USTF0",1750321937981,1.4539,2524.8,2524.6,10.64881736]
["bitfinex-derivatives","ETHF0:USTF0",1750321938179,0.79201,2524.7,2524.6,10.64881736]
["bitfinex-derivatives","ETHF0:USTF0",1750321938570,0.6619,2524.8,2524.6,10.64881736]
["bitfinex-derivatives","ETHF0:USTF0",1750321938771,0.79201,2524.7,2524.6,10.64881736]
["bitfinex-derivatives","ETHF0:USTF0",1750321938975,0.79201,2524.7,2524.6,9.85679736]
["bitfinex-derivatives","ETHF0:USTF0",1750321940079,1.4539,2524.8,2524.6,10.64883736]
["bitfinex-derivatives","ETHF0:USTF0",1750321940283,1.4539,2524.8,2524.7,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1750321940584,1.45388,2524.8,2524.7,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1750321941184,1.45388,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750321941482,2.72278,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750321941875,2.72278,2524.8,2524.7,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1750321942277,2.72278,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750321942886,2.72278,2524.8,2524.7,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1750321944274,2.72278,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750321944484,2.72278,2524.8,2524.7,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1750321944788,2.72278,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750321947389,2.72278,2524.8,2524.7,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1750321948186,2.72278,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750321951875,2.72278,2524.8,2524.7,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1750321952077,2.72278,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750321953490,30.93758736,2524.8,2523.9,5.18844]
["bitfinex-derivatives","ETHF0:USTF0",1750321953790,3.13079736,2524.6,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750321953990,0.79211,2524.4,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750321954187,0.79211,2524.4,2524.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750321955190,0.79214,2524.3,2524.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1750321955987,0.79217,2524.2,2524.1,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1750321956189,0.79217,2524.2,2524.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750321957192,0.79223,2524.0,2523.9,10.01404736]
["bitfinex-derivatives","ETHF0:USTF0",1750321958390,0.79223,2524.0,2523.9,9.22179736]
["bitfinex-derivatives","ETHF0:USTF0",1750321958787,0.79223,2524.0,2523.8,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1750321958985,0.79223,2524.0,2523.8,7.56457]
["bitfinex-derivatives","ETHF0:USTF0",1750321959190,0.79223,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750321959596,0.79223,2524.0,2523.8,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1750321959597,0.79226,2523.9,2523.8,7.56457]
["bitfinex-derivatives","ETHF0:USTF0",1750321959987,0.79226,2523.9,2523.8,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1750321960193,0.79226,2523.9,2523.8,7.5646]
["bitfinex-derivatives","ETHF0:USTF0",1750321961697,0.79226,2523.9,2523.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750321962198,24.70925,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750321962489,24.70925,2524.0,2523.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750321962695,24.70925,2524.0,2523.9,3.92305736]
["bitfinex-derivatives","ETHF0:USTF0",1750321962898,3.2078,2524.2,2523.9,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750321963096,23.915,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750321963493,24.7062,2524.1,2523.9,5.24293736]
["bitfinex-derivatives","ETHF0:USTF0",1750321963696,24.7062,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750321964299,3.99999,2524.2,2523.9,4.45069736]
["bitfinex-derivatives","ETHF0:USTF0",1750321964498,23.914,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750321965299,3.99999,2524.2,2523.9,4.45069736]
["bitfinex-derivatives","ETHF0:USTF0",1750321965506,27.91299,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750321965902,27.91299,2524.2,2524.0,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1750321966101,27.91299,2524.2,2524.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750321966504,27.91299,2524.2,2524.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750321966708,27.91299,2524.2,2524.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750321966908,27.1208,2524.2,2524.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750321967716,27.91297,2524.2,2524.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750321967919,27.1208,2524.2,2524.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750321968612,27.91297,2524.2,2524.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750321969117,3.2078,2524.2,2524.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750321969520,27.1188,2524.2,2524.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750321969710,3.2078,2524.2,2524.1,1.49443361]
["bitfinex-derivatives","ETHF0:USTF0",1750321970208,24.70314,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750321970409,25.76274734,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750321972011,25.76283126,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750321972625,24.70314,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750321973319,23.908,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750321973519,24.70014,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750321973821,24.69814,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750321974224,23.906,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750321974922,0.6788,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750321975123,3.2078,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750321975321,3.2078,2524.5,2524.4,6.88711]
["bitfinex-derivatives","ETHF0:USTF0",1750321975519,3.2078,2524.5,2524.4,7.56941]
["bitfinex-derivatives","ETHF0:USTF0",1750321976123,3.2078,2524.5,2524.4,8.88471]
["bitfinex-derivatives","ETHF0:USTF0",1750321979430,3.2078,2524.5,2524.4,7.56941]
["bitfinex-derivatives","ETHF0:USTF0",1750321980628,3.99988,2524.5,2524.4,6.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750321980835,3.2078,2524.5,2524.4,7.56941]
["bitfinex-derivatives","ETHF0:USTF0",1750321981734,3.99988,2524.5,2524.4,7.56941]
["bitfinex-derivatives","ETHF0:USTF0",1750321982035,3.2078,2524.5,2524.4,7.56941]
["bitfinex-derivatives","ETHF0:USTF0",1750321982435,3.99988,2524.5,2524.4,7.56941]
["bitfinex-derivatives","ETHF0:USTF0",1750321983324,3.2078,2524.5,2524.4,7.56941]
["bitfinex-derivatives","ETHF0:USTF0",1750321984134,3.99988,2524.5,2524.4,7.56941]
["bitfinex-derivatives","ETHF0:USTF0",1750321984730,3.2078,2524.5,2524.4,7.56941]
["bitfinex-derivatives","ETHF0:USTF0",1750321984924,3.2078,2524.5,2524.4,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1750321985136,3.99988,2524.5,2524.4,7.56841]
["bitfinex-derivatives","ETHF0:USTF0",1750321985335,3.99988,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750321985639,0.79212,2524.4,2524.3,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1750321985835,4.6664,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750321986034,4.6664,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750321986230,4.6664,2524.5,2524.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750321992843,4.6664,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750321993245,3.8743,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750321993734,27.7873,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750321994137,0.6665,2524.5,2524.4,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750321994342,0.6519,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750321994542,24.5639,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750321995142,0.6519,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750321995446,9.97175,2525.0,2524.5,5.11095736]
["bitfinex-derivatives","ETHF0:USTF0",1750321995646,33.88875,2525.0,2524.9,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750321995843,28.97492684,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750321996044,28.97492684,2525.0,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750321996238,1.05817684,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750321996438,1.85012684,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750321997949,1.85006308,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750321998246,0.79198,2524.8,2524.7,10.01678736]
["bitfinex-derivatives","ETHF0:USTF0",1750321998846,0.79197,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750321999048,1.85009884,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750322000048,0.79198,2524.8,2524.7,10.01679736]
["bitfinex-derivatives","ETHF0:USTF0",1750322003256,1.84980571,2524.8,2524.7,10.01679736]
["bitfinex-derivatives","ETHF0:USTF0",1750322005949,1.05782571,2524.8,2524.7,10.01679736]
["bitfinex-derivatives","ETHF0:USTF0",1750322006151,0.79195,2524.9,2524.8,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750322006351,1.05810179,2524.9,2524.8,0.85991361]
["bitfinex-derivatives","ETHF0:USTF0",1750322013052,1.69430179,2524.9,2524.8,0.85991361]
["bitfinex-derivatives","ETHF0:USTF0",1750322014153,0.6362,2524.9,2524.8,0.85991361]
["bitfinex-derivatives","ETHF0:USTF0",1750322014356,1.69594577,2524.9,2524.8,0.85991361]
["bitfinex-derivatives","ETHF0:USTF0",1750322015058,2.48789577,2524.9,2524.8,0.85991361]
["bitfinex-derivatives","ETHF0:USTF0",1750322020457,1.05974577,2524.9,2524.8,3.99071097]
["bitfinex-derivatives","ETHF0:USTF0",1750322021460,1.05974577,2524.9,2524.8,0.85991361]
["bitfinex-derivatives","ETHF0:USTF0",1750322033675,3.2078,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750322033862,4.26849607,2525.0,2524.9,3.92275736]
["bitfinex-derivatives","ETHF0:USTF0",1750322034062,3.2078,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750322034270,4.26844986,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750322036172,3.2078,2526.0,2525.6,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1750322036371,3.8921,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322037976,0.6843,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322039774,1.47591,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322040276,0.6843,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322040578,1.47591,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322040777,2.79421,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322042479,6.00201,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322044181,6.00201,2526.0,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750322044384,6.00201,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322044777,3.2078,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322045180,3.99941,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322045975,3.99941,2526.0,2525.9,0.85957361]
["bitfinex-derivatives","ETHF0:USTF0",1750322046177,3.2078,2526.0,2525.9,0.85957361]
["bitfinex-derivatives","ETHF0:USTF0",1750322046390,3.99941,2526.0,2525.9,0.85957361]
["bitfinex-derivatives","ETHF0:USTF0",1750322047179,3.2078,2526.0,2525.9,0.85957361]
["bitfinex-derivatives","ETHF0:USTF0",1750322047986,3.2078,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322048382,3.99941,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322049483,3.2078,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322051077,3.2078,2526.0,2525.9,0.85957361]
["bitfinex-derivatives","ETHF0:USTF0",1750322051278,3.8989,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750322051479,3.2078,2526.3,2526.2,10.00334736]
["bitfinex-derivatives","ETHF0:USTF0",1750322055881,1.46236,2526.5,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750322056079,3.2078,2526.4,2526.2,9.21179736]
["bitfinex-derivatives","ETHF0:USTF0",1750322056381,5.3332,2526.4,2526.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1750322056586,4.5417,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750322057488,3.2078,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750322058382,3.2078,2526.4,2526.3,3.92231736]
["bitfinex-derivatives","ETHF0:USTF0",1750322058783,3.2078,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750322058990,3.2078,2526.9,2526.8,10.01913736]
["bitfinex-derivatives","ETHF0:USTF0",1750322059395,5.2065,2527.2,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750322059886,5.2065,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322061084,0.65,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750322062589,1.9521,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750322063087,0.65,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750322065390,3.2078,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322065586,0.6342,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750322065792,1.3497,2528.0,2527.5,11.20459736]
["bitfinex-derivatives","ETHF0:USTF0",1750322065987,0.6528,2528.1,2527.5,11.20459736]
["bitfinex-derivatives","ETHF0:USTF0",1750322065988,1.296,2528.1,2527.9,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750322066286,1.296,2528.1,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750322066287,2.08697,2528.1,2527.8,10.01782736]
["bitfinex-derivatives","ETHF0:USTF0",1750322066592,0.79099,2528.0,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322066986,2.14069,2528.0,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322067386,3.2078,2528.2,2527.8,10.01783736]
["bitfinex-derivatives","ETHF0:USTF0",1750322067589,0.791,2528.0,2527.8,10.01783736]
["bitfinex-derivatives","ETHF0:USTF0",1750322068097,0.79102,2527.9,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322068291,0.791,2528.0,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322068492,0.79102,2527.9,2527.8,6.88705]
["bitfinex-derivatives","ETHF0:USTF0",1750322068692,0.791,2528.0,2527.8,6.88705]
["bitfinex-derivatives","ETHF0:USTF0",1750322068994,0.79102,2527.9,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322069597,0.79102,2527.9,2527.8,6.88705]
["bitfinex-derivatives","ETHF0:USTF0",1750322070399,0.791,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750322070794,0.791,2528.0,2527.9,3.92180736]
["bitfinex-derivatives","ETHF0:USTF0",1750322071596,0.791,2528.0,2527.9,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750322071797,0.79102,2527.9,2527.8,6.88703]
["bitfinex-derivatives","ETHF0:USTF0",1750322072198,0.79102,2527.9,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322073498,0.79102,2527.9,2527.8,6.88705]
["bitfinex-derivatives","ETHF0:USTF0",1750322074501,0.79102,2527.9,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322075696,0.06793361,2528.0,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322075901,0.79102,2527.9,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322076102,1.45012,2527.9,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322076302,2.72652,2527.9,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322079302,3.36102,2527.9,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322079603,2.08462,2527.9,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322080700,2.08462,2527.9,2527.8,6.88705]
["bitfinex-derivatives","ETHF0:USTF0",1750322081100,2.08462,2527.9,2527.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1750322081600,2.08462,2527.9,2527.8,6.88705]
["bitfinex-derivatives","ETHF0:USTF0",1750322082602,1.97763,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322082805,0.79117,2527.4,2527.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750322083104,0.79117,2527.4,2527.3,9.84699736]
["bitfinex-derivatives","ETHF0:USTF0",1750322084595,0.79117,2527.4,2527.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750322084799,0.79124,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322085001,0.79124,2527.2,2527.1,9.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750322085503,0.79124,2527.2,2527.1,13.22286736]
["bitfinex-derivatives","ETHF0:USTF0",1750322087009,0.79124,2527.2,2527.1,12.43159736]
["bitfinex-derivatives","ETHF0:USTF0",1750322088705,0.79124,2527.2,2527.1,13.22286736]
["bitfinex-derivatives","ETHF0:USTF0",1750322089005,0.79124,2527.2,2527.1,12.43159736]
["bitfinex-derivatives","ETHF0:USTF0",1750322089801,0.79124,2527.2,2527.1,13.22286736]
["bitfinex-derivatives","ETHF0:USTF0",1750322090706,0.85917361,2527.2,2527.1,13.22286736]
["bitfinex-derivatives","ETHF0:USTF0",1750322091113,0.06793361,2527.2,2527.1,13.22286736]
["bitfinex-derivatives","ETHF0:USTF0",1750322091612,0.85917361,2527.2,2527.1,13.22286736]
["bitfinex-derivatives","ETHF0:USTF0",1750322092510,0.85917361,2527.2,2527.1,12.45559736]
["bitfinex-derivatives","ETHF0:USTF0",1750322092811,0.79124,2527.2,2527.1,12.45559736]
["bitfinex-derivatives","ETHF0:USTF0",1750322093113,0.79124,2527.2,2527.1,13.24686736]
["bitfinex-derivatives","ETHF0:USTF0",1750322093705,2.05609,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750322093905,2.05609,2527.4,2527.3,3.92199736]
["bitfinex-derivatives","ETHF0:USTF0",1750322094909,3.32922,2527.7,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750322094910,0.79116,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750322095308,0.79117,2527.4,2527.3,3.92197736]
["bitfinex-derivatives","ETHF0:USTF0",1750322100206,0.79116,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750322100614,0.79116,2527.5,2527.4,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1750322101116,0.79116,2527.5,2527.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750322101418,2.08746,2527.5,2527.4,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1750322104312,3.12361288,2527.5,2527.4,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1750322105021,3.19154649,2527.5,2527.4,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1750322106118,1.89524649,2527.5,2527.4,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1750322112720,1.10408649,2527.5,2527.4,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1750322113319,1.89522649,2527.5,2527.4,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1750322113715,1.89522649,2527.5,2527.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750322113921,0.79119,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750322114121,1.82734288,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750322115027,1.03615288,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750322115920,1.82732288,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750322117430,0.79121,2527.3,2527.2,10.04001736]
["bitfinex-derivatives","ETHF0:USTF0",1750322117631,3.80506288,2527.3,2527.2,10.04001736]
["bitfinex-derivatives","ETHF0:USTF0",1750322118428,2.47836288,2527.3,2527.2,10.04001736]
["bitfinex-derivatives","ETHF0:USTF0",1750322122121,2.47836288,2527.3,2527.2,6.90922]
["bitfinex-derivatives","ETHF0:USTF0",1750322122432,2.47836288,2527.3,2527.2,10.04001736]
["bitfinex-derivatives","ETHF0:USTF0",1750322124031,1.68715288,2527.3,2527.2,10.04001736]
["bitfinex-derivatives","ETHF0:USTF0",1750322125031,2.47836288,2527.3,2527.2,3.92201736]
["bitfinex-derivatives","ETHF0:USTF0",1750322125230,3.82506288,2527.3,2527.2,3.92201736]
["bitfinex-derivatives","ETHF0:USTF0",1750322126430,3.03385288,2527.3,2527.2,3.92201736]
["bitfinex-derivatives","ETHF0:USTF0",1750322127236,3.82506288,2527.3,2527.2,3.92201736]
["bitfinex-derivatives","ETHF0:USTF0",1750322128125,3.03385288,2527.3,2527.2,3.92201736]
["bitfinex-derivatives","ETHF0:USTF0",1750322128326,3.82506288,2527.3,2527.2,3.92201736]
["bitfinex-derivatives","ETHF0:USTF0",1750322128533,3.03385288,2527.3,2527.2,3.92201736]
["bitfinex-derivatives","ETHF0:USTF0",1750322129933,1.68715288,2527.3,2527.2,3.92201736]
["bitfinex-derivatives","ETHF0:USTF0",1750322130330,0.06793361,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750322130528,0.06793361,2527.4,2527.3,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1750322131027,1.10706527,2527.4,2527.3,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1750322131532,0.673,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750322131732,1.71006951,2527.7,2527.6,3.92190736]
["bitfinex-derivatives","ETHF0:USTF0",1750322132334,1.71006951,2527.7,2527.6,4.57950736]
["bitfinex-derivatives","ETHF0:USTF0",1750322136331,2.50114951,2527.7,2527.6,4.57950736]
["bitfinex-derivatives","ETHF0:USTF0",1750322136636,2.50114951,2527.7,2527.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750322137229,2.50114951,2527.7,2527.6,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1750322139135,1.71006951,2527.7,2527.5,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1750322139433,0.79117,2527.4,2527.3,6.89019]
["bitfinex-derivatives","ETHF0:USTF0",1750322139638,0.85910361,2527.4,2527.3,6.89019]
["bitfinex-derivatives","ETHF0:USTF0",1750322140337,0.85910361,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750322140539,0.85910361,2527.4,2527.3,6.89019]
["bitfinex-derivatives","ETHF0:USTF0",1750322140737,3.95605,2527.3,2526.8,3.15637756]
["bitfinex-derivatives","ETHF0:USTF0",1750322140927,0.79143,2526.6,2526.5,3.15637756]
["bitfinex-derivatives","ETHF0:USTF0",1750322141238,0.79147,2526.5,2526.1,4.41379736]
["bitfinex-derivatives","ETHF0:USTF0",1750322141533,1.03473766,2526.4,2526.3,3.92231736]
["bitfinex-derivatives","ETHF0:USTF0",1750322141739,2.5827,2526.8,2526.3,3.92231736]
["bitfinex-derivatives","ETHF0:USTF0",1750322141936,0.79143,2526.6,2526.3,3.92231736]
["bitfinex-derivatives","ETHF0:USTF0",1750322142139,1.03473028,2526.5,2526.3,3.92231736]
["bitfinex-derivatives","ETHF0:USTF0",1750322142341,0.79146,2526.5,2526.3,3.92231736]
["bitfinex-derivatives","ETHF0:USTF0",1750322142741,0.79145,2526.6,2526.3,3.92231736]
["bitfinex-derivatives","ETHF0:USTF0",1750322142938,1.03382403,2526.5,2526.3,3.92231736]
["bitfinex-derivatives","ETHF0:USTF0",1750322143144,0.79146,2526.5,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750322143338,0.79144,2526.6,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750322143839,3.37408,2526.8,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750322144235,0.79141,2526.7,2526.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750322144936,0.79141,2526.7,2526.5,1.44845]
["bitfinex-derivatives","ETHF0:USTF0",1750322145141,0.79141,2526.7,2526.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750322146337,0.79142,2526.6,2526.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750322146945,0.79141,2526.7,2526.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750322148249,0.79141,2526.7,2526.5,1.44845]
["bitfinex-derivatives","ETHF0:USTF0",1750322149241,0.79141,2526.7,2526.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750322149847,0.79141,2526.7,2526.5,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1750322150745,24.201,2527.1,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750322150945,24.201,2527.1,2526.9,3.92211736]
["bitfinex-derivatives","ETHF0:USTF0",1750322150946,1.44098,2527.1,2526.9,3.92211736]
["bitfinex-derivatives","ETHF0:USTF0",1750322151147,1.44098,2527.1,2527.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750322151348,0.6497,2527.1,2527.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750322151545,0.6497,2527.1,2527.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750322151849,3.2078,2527.2,2527.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750322152144,3.2078,2527.2,2527.1,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750322152647,3.99904,2527.2,2527.0,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1750322153745,0.79127,2527.1,2527.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750322156244,0.79127,2527.1,2526.9,3.92212736]
["bitfinex-derivatives","ETHF0:USTF0",1750322156245,0.79127,2527.1,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750322156645,2.14027,2527.1,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750322157347,2.14027,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750322157841,1.349,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750322158041,3.99905,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322158042,3.2078,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322158443,0.79123,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322159546,0.79127,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750322159749,0.79126,2527.2,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750322160944,0.79126,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322161342,0.79126,2527.2,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750322161544,0.79126,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322161851,0.79126,2527.2,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750322162255,0.79126,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322164354,0.79126,2527.2,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322164548,0.79126,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322164850,0.79126,2527.2,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750322165061,0.85919361,2527.2,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750322165356,0.85919361,2527.2,2526.9,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750322165656,0.85919361,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322165855,0.85919361,2527.2,2526.7,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1750322165856,0.79128,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750322168858,0.06793361,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322169155,0.06793361,2527.2,2527.0,3.13079736]
["bitfinex-derivatives","ETHF0:USTF0",1750322169156,1.44089,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750322169352,2.51848983,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750322169553,0.7912,2527.3,2527.2,3.92200736]
["bitfinex-derivatives","ETHF0:USTF0",1750322170153,0.6497,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750322170154,1.44089,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750322170358,2.51864149,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750322171454,1.72745149,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750322171658,1.07775149,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750322172956,3.2078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322173154,4.286109,2527.5,2527.3,3.92197736]
["bitfinex-derivatives","ETHF0:USTF0",1750322173455,3.2078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322176456,3.2078,2527.5,2527.1,10.72369736]
["bitfinex-derivatives","ETHF0:USTF0",1750322176766,5.29346,2527.5,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750322176961,5.29346,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322177355,6.37194667,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322180166,6.43988028,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322181762,5.36139361,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322181966,6.44070147,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322183761,5.64954147,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322183967,1.14724147,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322184155,1.07930786,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322185266,1.14724147,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322189262,1.97794,2527.4,2526.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750322189465,3.13079736,2526.5,2526.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750322189765,40.8,2526.4,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750322189966,43.56669,2526.4,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750322190164,42.7752,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322190362,41.4556,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750322191266,41.4556,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750322192367,42.24709,2526.4,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750322192568,43.51829,2526.4,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750322192871,43.5183,2526.4,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750322194271,43.5183,2526.4,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750322194670,42.7268,2526.4,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750322195368,43.51829,2526.4,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750322196269,43.51829,2526.4,2526.0,6.33859736]
["bitfinex-derivatives","ETHF0:USTF0",1750322196270,42.7268,2526.4,2526.0,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750322196470,0.79156,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322196671,0.79156,2526.2,2526.0,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750322196865,3.92232736,2526.3,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750322197066,4.43319736,2526.3,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750322197270,0.79155,2526.2,2526.0,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750322197480,40.8,2526.1,2526.0,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750322199270,41.59158,2526.1,2526.0,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750322199976,41.59158,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322200162,43.93079736,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322200368,0.79163,2526.0,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750322200673,2.09003,2526.0,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750322201476,0.79164,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750322201774,0.79164,2525.9,2525.7,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750322201972,0.79167,2525.8,2525.7,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750322202975,0.79167,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322203166,0.79167,2525.8,2525.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750322203365,1.43006,2525.9,2525.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750322203769,1.43006,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750322204473,0.6384,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750322205369,1.43004,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750322207467,0.6384,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750322208871,24.7124,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750322209081,25.50404,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750322209569,24.7124,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750322212870,47.7756,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750322213070,71.8356,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750322213570,40.8,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750322213781,40.8,2526.1,2526.0,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1750322214082,40.8,2526.1,2526.0,4.62351]
["bitfinex-derivatives","ETHF0:USTF0",1750322217873,24.6889,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750322218266,65.4889,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750322218976,65.4829,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750322219580,66.27441,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750322220277,66.27441,2526.3,2526.0,6.96269736]
["bitfinex-derivatives","ETHF0:USTF0",1750322220578,66.27443,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750322220982,0.79155,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750322221182,66.27444,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750322221382,0.79155,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750322221580,0.79158,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750322221776,2.80247,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750322222080,1.46767,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750322228890,1.46767,2526.2,2526.1,0.85951361]
["bitfinex-derivatives","ETHF0:USTF0",1750322229489,0.6761,2526.2,2526.1,0.85951361]
["bitfinex-derivatives","ETHF0:USTF0",1750322229990,1.46765,2526.2,2526.1,0.85951361]
["bitfinex-derivatives","ETHF0:USTF0",1750322230888,1.46765,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750322233389,0.6761,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750322234286,41.4229,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750322234487,25.70853345,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750322234689,25.70853345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322235591,26.50004345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322236192,25.70853345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322236489,26.50004345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322236693,25.70853345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322236887,26.50004345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322237593,25.70853345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322238391,26.50004345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322238691,25.70853345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322240098,25.70853345,2526.3,2526.2,1.50358361]
["bitfinex-derivatives","ETHF0:USTF0",1750322242096,25.70853345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322243295,25.70853345,2526.3,2526.2,1.50358361]
["bitfinex-derivatives","ETHF0:USTF0",1750322244297,25.69753345,2526.3,2526.2,1.50358361]
["bitfinex-derivatives","ETHF0:USTF0",1750322245196,25.69753345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322246400,25.69753345,2526.3,2526.2,1.50358361]
["bitfinex-derivatives","ETHF0:USTF0",1750322250195,25.69753345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322250500,66.49753345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322253304,66.49753345,2526.3,2526.2,1.50358361]
["bitfinex-derivatives","ETHF0:USTF0",1750322254503,67.28904345,2526.3,2526.2,1.50358361]
["bitfinex-derivatives","ETHF0:USTF0",1750322254808,66.49753345,2526.3,2526.2,1.50358361]
["bitfinex-derivatives","ETHF0:USTF0",1750322255308,66.49753345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322259915,66.46453345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322260213,42.47553345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322260423,66.46053345,2526.3,2526.2,1.50358361]
["bitfinex-derivatives","ETHF0:USTF0",1750322261413,66.46053345,2526.3,2526.2,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750322262414,66.46053345,2526.3,2526.2,1.50358361]
["bitfinex-derivatives","ETHF0:USTF0",1750322269624,0.6227,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322269824,25.2208,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322270125,66.0208,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322270529,42.0538,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322270726,66.0238,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322274030,67.3883,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322274232,43.4183,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322274431,67.3823,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322274734,67.3803,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322276536,67.3783,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322278036,43.4183,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322278240,67.3753,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322279441,43.4183,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322279736,67.3733,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322281542,68.41126787,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322282436,44.45626787,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322282641,68.41126787,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322283538,44.45626787,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322283742,68.41126787,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322284641,67.3733,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322285538,68.40833089,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322286641,44.45333089,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322286837,68.40833089,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322287641,44.45333089,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322287839,68.40833089,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322290145,1.03503089,2526.6,2526.5,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1750322290332,1.9953,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750322290646,10.12694,2527.5,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322290846,25.62624381,2527.4,2527.3,3.29621819]
["bitfinex-derivatives","ETHF0:USTF0",1750322291039,26.93874381,2527.4,2527.3,3.29621819]
["bitfinex-derivatives","ETHF0:USTF0",1750322291541,27.72991381,2527.4,2527.3,3.29621819]
["bitfinex-derivatives","ETHF0:USTF0",1750322291738,27.72991381,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322291938,26.93874381,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322292542,27.72991381,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750322294246,0.79121,2527.3,2527.0,3.1317123]
["bitfinex-derivatives","ETHF0:USTF0",1750322294446,23.953,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750322294648,24.5906,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750322294841,25.8745,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750322301349,24.5906,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750322301550,0.6376,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750322304050,3.2078,2527.5,2527.0,3.1317123]
["bitfinex-derivatives","ETHF0:USTF0",1750322304254,1.3362,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750322304455,3.15850508,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750322304753,2.36730508,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750322308258,3.15850508,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750322309755,2.36730508,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750322310069,3.15850508,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750322312450,2.36730508,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750322312650,1.03110508,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750322316451,24.97910508,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750322318159,24.97910508,2527.3,2527.2,3.9229223]
["bitfinex-derivatives","ETHF0:USTF0",1750322318849,1.03110508,2527.3,2527.2,7.1307223]
["bitfinex-derivatives","ETHF0:USTF0",1750322319059,23.948,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322319259,24.97801423,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322321064,25.76912423,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322321665,26.22561423,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322324757,2.27761423,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322325061,3.06872423,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322325362,27.01572423,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322333671,3.06872423,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322333874,27.01372423,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322339674,3.06872423,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322339978,27.01372423,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322341278,27.01272423,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322345183,0.7912,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750322345376,0.79124,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750322345582,0.79124,2527.3,2527.0,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750322345583,0.79125,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750322345782,24.73425,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750322346079,25.98235,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750322346481,27.00961441,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750322346783,25.98235,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750322347276,28.723335,2527.2,2526.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750322347476,0.79134,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750322347683,0.79136,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750322347883,3.76777026,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750322348383,0.79139,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322348583,25.99639,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322348991,27.02316263,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322349292,27.02316263,2526.7,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750322349293,27.02318263,2526.7,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750322349494,1.262,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750322350090,1.262,2526.6,2526.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750322350091,2.05342,2526.6,2526.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750322350291,23.945,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750322350492,25.2303,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750322352499,26.02175,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750322353796,25.2303,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750322354192,25.2323,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750322355199,1.2853,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750322355498,0.79142,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322355696,24.73842,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322357194,23.947,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322357596,25.1967,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322358305,25.98812,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322363599,1.2497,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322363805,0.6869,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750322364003,30.7589,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750322364202,32.80927,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750322364504,0.7914,2526.7,2526.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750322365206,0.7914,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750322365407,2.0504,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750322367503,2.0504,2526.7,2526.4,3.13339762]
["bitfinex-derivatives","ETHF0:USTF0",1750322367703,23.949,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322368011,24.74042,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322369007,23.949,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322369203,8.17241,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750322369509,0.79144,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750322370207,0.79144,2526.6,2526.5,0.85936361]
["bitfinex-derivatives","ETHF0:USTF0",1750322371213,0.79144,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750322374815,0.79144,2526.6,2526.5,3.29789659]
["bitfinex-derivatives","ETHF0:USTF0",1750322376315,1.81964059,2526.6,2526.5,3.29789659]
["bitfinex-derivatives","ETHF0:USTF0",1750322380217,1.81962059,2526.6,2526.5,3.29789659]
["bitfinex-derivatives","ETHF0:USTF0",1750322380816,25.76862059,2526.6,2526.5,3.29789659]
["bitfinex-derivatives","ETHF0:USTF0",1750322381913,1.02820059,2526.6,2526.5,3.29789659]
["bitfinex-derivatives","ETHF0:USTF0",1750322382118,24.97620059,2526.6,2526.5,3.29789659]
["bitfinex-derivatives","ETHF0:USTF0",1750322382507,24.97620059,2526.6,2526.5,3.3658302]
["bitfinex-derivatives","ETHF0:USTF0",1750322382710,1.02820059,2526.6,2526.5,3.3658302]
["bitfinex-derivatives","ETHF0:USTF0",1750322383419,1.02820059,2526.6,2526.5,3.29789659]
["bitfinex-derivatives","ETHF0:USTF0",1750322385023,23.948,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750322385217,24.97757182,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750322385518,24.97757182,2526.7,2526.6,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1750322388222,1.02957182,2526.7,2526.6,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1750322388522,24.97657182,2526.7,2526.6,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1750322388924,25.76796182,2526.7,2526.6,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1750322389518,24.97657182,2526.7,2526.6,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1750322399830,25.64857182,2526.7,2526.6,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1750322400331,26.43996182,2526.7,2526.6,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1750322400523,25.64857182,2526.7,2526.6,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1750322400730,0.79146,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750322401030,3.19843182,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750322401933,2.40697182,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750322403635,26.35197182,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750322404837,26.35197182,2526.6,2526.5,3.92454993]
["bitfinex-derivatives","ETHF0:USTF0",1750322405039,27.14339182,2526.6,2526.5,3.92454993]
["bitfinex-derivatives","ETHF0:USTF0",1750322405236,26.35197182,2526.6,2526.5,3.92454993]
["bitfinex-derivatives","ETHF0:USTF0",1750322408740,26.35197182,2526.6,2526.5,3.99248354]
["bitfinex-derivatives","ETHF0:USTF0",1750322409841,26.35197182,2526.6,2526.5,3.92454993]
["bitfinex-derivatives","ETHF0:USTF0",1750322412954,26.35197182,2526.6,2526.5,3.99248354]
["bitfinex-derivatives","ETHF0:USTF0",1750322415555,27.14339182,2526.6,2526.5,3.99249354]
["bitfinex-derivatives","ETHF0:USTF0",1750322415956,27.14339182,2526.6,2526.5,3.92455993]
["bitfinex-derivatives","ETHF0:USTF0",1750322416158,26.35197182,2526.6,2526.5,3.92455993]
["bitfinex-derivatives","ETHF0:USTF0",1750322416855,26.35197182,2526.6,2526.5,3.99249354]
["bitfinex-derivatives","ETHF0:USTF0",1750322417250,26.35181539,2526.6,2526.5,3.99249354]
["bitfinex-derivatives","ETHF0:USTF0",1750322417555,27.14323539,2526.6,2526.5,3.99249354]
["bitfinex-derivatives","ETHF0:USTF0",1750322417958,26.35181539,2526.6,2526.5,3.99249354]
["bitfinex-derivatives","ETHF0:USTF0",1750322418360,27.14323539,2526.6,2526.5,3.99249354]
["bitfinex-derivatives","ETHF0:USTF0",1750322418657,26.35181539,2526.6,2526.5,3.99249354]
["bitfinex-derivatives","ETHF0:USTF0",1750322418961,27.14323539,2526.6,2526.5,3.92455993]
["bitfinex-derivatives","ETHF0:USTF0",1750322419157,26.35181539,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750322419361,0.79158,2526.2,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750322419567,36.53821539,2526.6,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750322419568,25.74881539,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750322419860,25.81781539,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750322420765,27.08021539,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750322421261,27.87179539,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750322422559,27.87179539,2526.1,2525.9,6.34090993]
["bitfinex-derivatives","ETHF0:USTF0",1750322422764,26.84238,2526.1,2525.9,7.13252993]
["bitfinex-derivatives","ETHF0:USTF0",1750322424060,0.79161,2526.0,2525.9,7.13252993]
["bitfinex-derivatives","ETHF0:USTF0",1750322424260,2.06791,2526.0,2525.9,7.13252993]
["bitfinex-derivatives","ETHF0:USTF0",1750322425861,2.06791,2526.0,2525.6,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1750322425862,1.2763,2526.0,2525.6,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1750322426063,0.79169,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750322426368,0.7917,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322426566,2.7711,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322426767,2.7711,2525.7,2525.6,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750322427268,1.9794,2525.7,2525.6,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750322427755,1.9794,2525.7,2525.6,7.13262993]
["bitfinex-derivatives","ETHF0:USTF0",1750322429067,1.9794,2525.7,2525.6,3.92482993]
["bitfinex-derivatives","ETHF0:USTF0",1750322430863,24.90968,2525.8,2525.6,3.92482993]
["bitfinex-derivatives","ETHF0:USTF0",1750322430864,0.6548,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750322431065,25.56144,2525.9,2525.8,3.92477993]
["bitfinex-derivatives","ETHF0:USTF0",1750322431273,24.7698,2525.9,2525.8,3.92477993]
["bitfinex-derivatives","ETHF0:USTF0",1750322432170,25.56144,2525.9,2525.8,3.92477993]
["bitfinex-derivatives","ETHF0:USTF0",1750322432566,26.86504,2525.9,2525.8,3.92477993]
["bitfinex-derivatives","ETHF0:USTF0",1750322433167,26.86504,2525.9,2525.8,3.99271354]
["bitfinex-derivatives","ETHF0:USTF0",1750322433874,1.9584,2525.9,2525.8,3.99271354]
["bitfinex-derivatives","ETHF0:USTF0",1750322434073,24.7608,2525.9,2525.8,3.99271354]
["bitfinex-derivatives","ETHF0:USTF0",1750322434271,24.7608,2525.9,2525.8,3.92477993]
["bitfinex-derivatives","ETHF0:USTF0",1750322434770,25.55244,2525.9,2525.8,3.92477993]
["bitfinex-derivatives","ETHF0:USTF0",1750322434966,0.6548,2525.9,2525.8,3.92477993]
["bitfinex-derivatives","ETHF0:USTF0",1750322435270,25.54944,2525.9,2525.8,3.99271354]
["bitfinex-derivatives","ETHF0:USTF0",1750322436772,1.44644,2525.9,2525.8,3.99271354]
["bitfinex-derivatives","ETHF0:USTF0",1750322436967,25.54944,2525.9,2525.8,3.99271354]
["bitfinex-derivatives","ETHF0:USTF0",1750322437169,25.54944,2525.9,2525.5,5.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750322437170,0.79174,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322437374,0.79188,2525.2,2524.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750322437569,35.42950993,2525.6,2524.9,3.77550993]
["bitfinex-derivatives","ETHF0:USTF0",1750322437570,1.4518,2525.1,2524.9,3.77550993]
["bitfinex-derivatives","ETHF0:USTF0",1750322437874,2.7194,2525.1,2524.9,3.92504993]
["bitfinex-derivatives","ETHF0:USTF0",1750322438069,0.79192,2525.0,2524.9,3.13310993]
["bitfinex-derivatives","ETHF0:USTF0",1750322438268,0.79195,2524.9,2524.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750322438471,0.79199,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322438871,24.109,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322439472,2.05953,2525.0,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322439866,24.11,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322442178,24.11,2524.9,2524.7,7.13290993]
["bitfinex-derivatives","ETHF0:USTF0",1750322442380,24.11,2524.9,2524.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750322442582,24.11,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322442767,2.1562,2524.8,2524.5,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1750322442974,24.107,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750322445285,6.221,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322445582,30.327,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322446083,24.108,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322446387,6.222,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750322446584,31.5909,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750322446774,32.38282,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750322446974,31.5909,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750322447584,3.2078,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750322447781,27.3098,2525.2,2525.1,3.92499993]
["bitfinex-derivatives","ETHF0:USTF0",1750322448285,27.3158,2525.2,2525.1,3.92499993]
["bitfinex-derivatives","ETHF0:USTF0",1750322448983,27.3148,2525.2,2525.1,3.92499993]
["bitfinex-derivatives","ETHF0:USTF0",1750322449371,27.3118,2525.2,2525.1,3.92499993]
["bitfinex-derivatives","ETHF0:USTF0",1750322450084,27.3108,2525.2,2525.1,3.92499993]
["bitfinex-derivatives","ETHF0:USTF0",1750322450678,24.103,2525.2,2525.1,3.92499993]
["bitfinex-derivatives","ETHF0:USTF0",1750322451585,7.6599,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750322451779,33.1265,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750322452887,26.1137,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750322454485,29.24680993,2525.4,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750322454676,2.15316,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750322455289,1.3613,2525.3,2525.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750322455484,0.79189,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750322455690,24.88989,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750322455987,26.92899,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750322456189,0.79194,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750322456483,2.81664,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750322457188,5.94974993,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750322457492,0.79197,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750322457687,1.3528,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322457990,24.888,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750322459275,24.096,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750322459585,24.88799,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750322460391,0.79202,2524.7,2524.6,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750322460587,0.79202,2524.7,2524.4,3.79890993]
["bitfinex-derivatives","ETHF0:USTF0",1750322460885,0.79202,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750322461086,2.08172,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750322461288,0.79211,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322461492,24.88511,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322461884,26.17481,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322462185,0.79221,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322462391,24.102,2524.1,2524.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750322462891,24.7537,2524.1,2524.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750322463187,25.54591,2524.1,2524.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750322463390,2.37465958,2525.1,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750322463594,3.2078,2525.4,2525.0,6.34090993]
["bitfinex-derivatives","ETHF0:USTF0",1750322463794,0.79189,2525.1,2524.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750322464089,0.79186,2525.3,2524.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750322464288,6.99260993,2525.4,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750322464488,0.79192,2525.0,2524.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750322464686,4.95391363,2525.0,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750322464887,25.79905,2524.9,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750322465196,25.80305,2524.9,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750322465392,26.83323916,2524.9,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750322465592,26.83323916,2524.9,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750322465792,1.2776,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750322466297,2.30550455,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750322466704,1.2776,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750322466889,1.3071,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322467090,26.66699798,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322468597,2.33499798,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322468800,26.66499798,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322469798,27.98189798,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322470101,28.77384798,2524.9,2524.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750322470297,1.02789798,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750322470694,2.34479798,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750322471501,25.34789798,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750322472605,1.02789798,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750322472793,25.34789798,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750322472995,25.34289798,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750322473203,24.315,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750322473703,0.6791,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322473901,24.9941,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322474096,26.02171709,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322478603,26.00471709,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322478897,1.02761709,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750322480902,1.02761709,2524.9,2524.8,0.85992361]
["bitfinex-derivatives","ETHF0:USTF0",1750322481203,25.08593,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750322481204,24.289,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750322481503,25.31676741,2525.0,2524.9,3.92506993]
["bitfinex-derivatives","ETHF0:USTF0",1750322484408,3.2078,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750322484607,28.51584324,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750322485308,1.02804324,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750322485504,25.30304324,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750322486706,1.02804324,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750322487111,25.29404324,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750322487906,1.02804324,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750322488111,25.29304324,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750322489607,25.29004324,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750322495106,25.29004324,2525.3,2525.2,0.85979361]
["bitfinex-derivatives","ETHF0:USTF0",1750322495413,26.08187324,2525.3,2525.2,0.85979361]
["bitfinex-derivatives","ETHF0:USTF0",1750322495708,26.41653,2525.3,2525.2,0.85979361]
["bitfinex-derivatives","ETHF0:USTF0",1750322497106,26.41653,2525.3,2525.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750322497508,26.41653,2525.3,2525.2,0.85979361]
["bitfinex-derivatives","ETHF0:USTF0",1750322498707,26.41653,2525.3,2525.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750322501013,0.79189,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322501308,0.79189,2525.1,2525.0,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1750322501912,2.77239,2525.1,2525.0,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1750322503120,1.9805,2525.1,2525.0,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1750322503413,26.1965,2525.1,2525.0,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1750322504510,26.98839,2525.1,2525.0,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1750322504815,26.98839,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322505011,26.98839,2525.1,2525.0,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1750322505713,26.98839,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750322506014,0.79192,2525.0,2524.9,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750322506214,2.14612,2525.0,2524.9,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750322508116,1.3542,2525.0,2524.9,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750322508317,2.14612,2525.0,2524.9,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750322508819,1.3542,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750322509116,1.3542,2525.0,2524.9,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750322509314,1.3542,2525.0,2524.9,4.06766361]
["bitfinex-derivatives","ETHF0:USTF0",1750322511921,1.3542,2525.0,2524.9,0.85986361]
["bitfinex-derivatives","ETHF0:USTF0",1750322512216,1.3542,2525.0,2524.9,4.06766361]
["bitfinex-derivatives","ETHF0:USTF0",1750322513622,1.3542,2525.0,2524.9,0.85986361]
["bitfinex-derivatives","ETHF0:USTF0",1750322516021,25.67239,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750322516924,24.8805,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750322517426,25.67239,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750322518724,26.98659,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750322520226,2.77059,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750322520536,5.18713,2525.7,2525.0,3.13310993]
["bitfinex-derivatives","ETHF0:USTF0",1750322520825,0.7918,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750322521222,1.3059,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750322521529,1.3059,2525.7,2525.3,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1750322521530,1.42345,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750322521725,1.9223,2526.1,2525.8,3.13310993]
["bitfinex-derivatives","ETHF0:USTF0",1750322521922,0.6741,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750322522121,24.8401,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750322522322,25.63168,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750322522524,0.6741,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750322522726,0.79157,2526.2,2525.8,3.13310993]
["bitfinex-derivatives","ETHF0:USTF0",1750322522930,24.95458,2526.1,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750322523830,0.79161,2526.0,2525.8,3.13310993]
["bitfinex-derivatives","ETHF0:USTF0",1750322524023,0.79161,2526.0,2525.8,3.92476993]
["bitfinex-derivatives","ETHF0:USTF0",1750322524832,0.79164,2525.9,2525.8,3.13310993]
["bitfinex-derivatives","ETHF0:USTF0",1750322525027,0.79164,2525.9,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750322525329,6.34090993,2526.0,2525.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750322525632,0.79166,2525.9,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750322526821,6.34090993,2526.0,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750322527027,3.2078,2526.0,2525.6,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1750322527226,0.7917,2525.7,2525.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750322527931,0.7917,2525.7,2525.6,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1750322531944,0.7917,2525.7,2525.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750322532144,0.7917,2525.7,2525.6,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1750322534547,0.79169,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750322535548,0.7917,2525.7,2525.6,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1750322535948,0.79169,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750322540252,3.16140079,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750322540453,3.16140079,2525.8,2525.6,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1750322540454,0.7917,2525.7,2525.6,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1750322540949,2.0598,2525.7,2525.6,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1750322541550,0.79179,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750322542142,1.42279,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750322547256,2.45507144,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750322547748,0.79182,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750322550857,1.42279,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750322551049,2.45610502,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750322552957,0.79181,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750322554658,0.631,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750322554855,1.66426767,2525.5,2525.4,3.92490993]
["bitfinex-derivatives","ETHF0:USTF0",1750322555158,2.45603767,2525.5,2525.4,3.92490993]
["bitfinex-derivatives","ETHF0:USTF0",1750322555354,1.66426767,2525.5,2525.4,3.92490993]
["bitfinex-derivatives","ETHF0:USTF0",1750322555553,1.03326767,2525.5,2525.4,3.92490993]
["bitfinex-derivatives","ETHF0:USTF0",1750322558758,3.99948,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750322558955,5.03281257,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750322559461,5.03281257,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322563168,4.24113257,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322563363,1.03333257,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322569374,1.10126618,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322570275,1.89294618,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322571279,1.82501257,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322572078,1.03333257,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322572270,1.89294618,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322573176,1.10126618,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322574278,1.03333257,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322574473,1.82501257,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322574673,1.03333257,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322575379,1.10126618,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322576279,1.03333257,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322580486,1.82501257,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322581277,1.03333257,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322581478,1.89294618,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322582085,1.10126618,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322586790,1.89294618,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322586990,1.10126618,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322594490,1.89294618,2525.8,2525.7,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750322594788,1.10126618,2525.8,2525.7,3.95914362]
["bitfinex-derivatives","ETHF0:USTF0",1750322599591,1.09888057,2525.8,2525.7,3.95914362]
["bitfinex-derivatives","ETHF0:USTF0",1750322601192,1.89056057,2525.8,2525.7,3.95914362]
["bitfinex-derivatives","ETHF0:USTF0",1750322601396,1.09888057,2525.8,2525.7,3.95914362]
["bitfinex-derivatives","ETHF0:USTF0",1750322605603,3.2078,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750322605794,3.2078,2526.5,2526.4,3.29972362]
["bitfinex-derivatives","ETHF0:USTF0",1750322606806,3.2078,2526.5,2526.4,3.92468941]
["bitfinex-derivatives","ETHF0:USTF0",1750322610200,1.41543,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750322611606,1.9894,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750322614016,0.6755,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750322615214,0.6755,2526.8,2526.7,3.92458941]
["bitfinex-derivatives","ETHF0:USTF0",1750322617408,1.69009764,2526.8,2526.7,3.92458941]
["bitfinex-derivatives","ETHF0:USTF0",1750322618007,1.01459764,2526.8,2526.7,3.92458941]
["bitfinex-derivatives","ETHF0:USTF0",1750322618206,0.6299,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750322618506,1.64435474,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750322618904,1.01445474,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750322619112,0.6883,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322619303,1.70224949,2527.2,2527.1,3.92446941]
["bitfinex-derivatives","ETHF0:USTF0",1750322619503,0.6883,2527.2,2527.1,3.92446941]
["bitfinex-derivatives","ETHF0:USTF0",1750322621399,2.0204,2527.2,2527.1,3.92446941]
["bitfinex-derivatives","ETHF0:USTF0",1750322623017,2.81164,2527.2,2527.1,3.92446941]
["bitfinex-derivatives","ETHF0:USTF0",1750322623313,2.0204,2527.2,2527.1,3.92446941]
["bitfinex-derivatives","ETHF0:USTF0",1750322625819,0.79127,2527.1,2527.0,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750322626009,1.3765,2527.1,2527.0,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750322626215,2.16777,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750322626817,1.3765,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750322627319,2.16777,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750322627822,1.3765,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750322629219,0.6883,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322629420,0.6883,2527.2,2527.1,3.92446941]
["bitfinex-derivatives","ETHF0:USTF0",1750322630116,2.0284,2527.2,2527.1,3.92446941]
["bitfinex-derivatives","ETHF0:USTF0",1750322633829,0.6883,2527.2,2527.1,3.92446941]
["bitfinex-derivatives","ETHF0:USTF0",1750322634228,4.4679,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750322634526,1.2818,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322634932,1.2818,2527.6,2527.5,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1750322635328,0.79109,2527.7,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750322635525,1.78437253,2527.7,2527.6,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322635819,0.79109,2527.7,2527.6,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322636020,2.05119,2527.7,2527.6,3.92430941]
["bitfinex-derivatives","ETHF0:USTF0",1750322636220,2.15486,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750322636535,3.14756494,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750322636736,3.14756494,2527.8,2527.6,3.92428941]
["bitfinex-derivatives","ETHF0:USTF0",1750322636931,2.15486,2527.8,2527.6,3.92428941]
["bitfinex-derivatives","ETHF0:USTF0",1750322637133,2.15486,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750322637331,3.14741905,2527.8,2527.6,3.92428941]
["bitfinex-derivatives","ETHF0:USTF0",1750322637629,2.6152,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750322637932,0.79108,2527.7,2527.6,3.92428941]
["bitfinex-derivatives","ETHF0:USTF0",1750322638435,2.6152,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750322638623,1.2514,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750322638828,1.2514,2527.7,2527.6,3.92430941]
["bitfinex-derivatives","ETHF0:USTF0",1750322639537,2.04248,2527.7,2527.6,3.92430941]
["bitfinex-derivatives","ETHF0:USTF0",1750322640031,1.2514,2527.7,2527.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750322640335,0.79117,2527.5,2527.3,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322640834,0.79117,2527.5,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322640835,0.6738,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322642530,2.15213,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322642531,2.15211,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750322642733,2.15211,2527.6,2527.5,3.92433941]
["bitfinex-derivatives","ETHF0:USTF0",1750322646238,2.15211,2527.6,2527.5,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322646534,1.361,2527.6,2527.2,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1750322646730,4.5688,2527.6,2527.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750322646934,0.7912,2527.4,2527.3,3.92439941]
["bitfinex-derivatives","ETHF0:USTF0",1750322647129,0.79118,2527.4,2527.3,3.92439941]
["bitfinex-derivatives","ETHF0:USTF0",1750322647330,0.79118,2527.4,2527.3,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322647538,1.50371361,2527.4,2527.3,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322648337,1.50371361,2527.4,2527.3,3.92437941]
["bitfinex-derivatives","ETHF0:USTF0",1750322648638,1.50371361,2527.4,2527.3,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322649638,1.50371361,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322654042,0.71253361,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322654245,1.50371361,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322654542,0.71253361,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322655043,1.50371361,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322655248,0.71253361,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322655842,0.06793361,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322656635,0.06793361,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750322656843,0.73063361,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322657241,1.52181361,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322657740,0.73063361,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322658040,0.06793361,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322658436,0.85911361,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322659345,1.8534256,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322659543,2.5161256,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322659738,2.51629436,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322660347,2.51629436,2527.4,2527.3,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322660647,2.51629436,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322661941,2.51629436,2527.4,2527.3,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322663248,2.51629436,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322663647,2.51629436,2527.4,2527.3,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322664050,2.51629436,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322664248,2.51629436,2527.4,2527.3,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322664549,2.51629436,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322669345,1.72511436,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322669541,2.51629436,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322671054,1.72511436,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322671555,2.51629436,2527.4,2527.3,3.92440941]
["bitfinex-derivatives","ETHF0:USTF0",1750322676260,0.79121,2527.3,2527.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750322676460,1.78569075,2527.3,2527.2,3.80969941]
["bitfinex-derivatives","ETHF0:USTF0",1750322677149,1.78569075,2527.3,2527.2,4.60092941]
["bitfinex-derivatives","ETHF0:USTF0",1750322677560,0.99448075,2527.3,2527.2,4.60092941]
["bitfinex-derivatives","ETHF0:USTF0",1750322677751,1.78569075,2527.3,2527.2,4.60092941]
["bitfinex-derivatives","ETHF0:USTF0",1750322680159,1.78569075,2527.3,2527.2,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322680464,3.72589075,2527.3,2527.2,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322682460,3.72589075,2527.3,2527.2,3.92443941]
["bitfinex-derivatives","ETHF0:USTF0",1750322684167,3.72589075,2527.3,2527.2,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322685563,3.72589075,2527.3,2527.2,3.92443941]
["bitfinex-derivatives","ETHF0:USTF0",1750322685767,3.72589075,2527.3,2527.2,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322691065,3.79382436,2527.3,2527.2,3.13319941]
["bitfinex-derivatives","ETHF0:USTF0",1750322693267,0.79127,2527.1,2527.0,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750322693468,0.79127,2527.1,2527.0,7.00839941]
["bitfinex-derivatives","ETHF0:USTF0",1750322694367,0.79127,2527.1,2527.0,7.79969941]
["bitfinex-derivatives","ETHF0:USTF0",1750322695974,0.79127,2527.1,2527.0,4.59189941]
["bitfinex-derivatives","ETHF0:USTF0",1750322697975,0.79127,2527.1,2527.0,7.79969941]
["bitfinex-derivatives","ETHF0:USTF0",1750322698674,0.79127,2527.1,2527.0,7.00839941]
["bitfinex-derivatives","ETHF0:USTF0",1750322700875,0.79127,2527.1,2527.0,6.38065013]
["bitfinex-derivatives","ETHF0:USTF0",1750322702474,0.79127,2527.1,2527.0,7.17195013]
["bitfinex-derivatives","ETHF0:USTF0",1750322702673,0.79127,2527.1,2527.0,3.96415013]
["bitfinex-derivatives","ETHF0:USTF0",1750322702875,0.79127,2527.1,2527.0,7.17195013]
["bitfinex-derivatives","ETHF0:USTF0",1750322705370,0.85920361,2527.1,2527.0,7.17195013]
["bitfinex-derivatives","ETHF0:USTF0",1750322707876,0.85920361,2527.1,2527.0,3.96415013]
["bitfinex-derivatives","ETHF0:USTF0",1750322710376,0.79127,2527.1,2527.0,5.32225013]
["bitfinex-derivatives","ETHF0:USTF0",1750322710778,0.79126,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750322710965,0.79126,2527.2,2527.1,3.29669013]
["bitfinex-derivatives","ETHF0:USTF0",1750322711166,0.99994195,2527.2,2527.1,5.80217026]
["bitfinex-derivatives","ETHF0:USTF0",1750322711371,0.99994195,2527.2,2527.1,7.16027026]
["bitfinex-derivatives","ETHF0:USTF0",1750322712972,0.99994195,2527.2,2527.1,5.28024049]
["bitfinex-derivatives","ETHF0:USTF0",1750322713679,1.79118195,2527.2,2527.1,5.28024049]
["bitfinex-derivatives","ETHF0:USTF0",1750322713880,1.79118195,2527.2,2527.1,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1750322714182,1.79118195,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750322715384,0.99994195,2527.2,2527.1,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1750322715682,1.79118195,2527.2,2527.1,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1750322718286,0.99994195,2527.2,2527.1,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1750322719487,1.06787556,2527.2,2527.1,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1750322719781,0.06793361,2527.2,2527.1,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1750322719980,1.06713928,2527.2,2527.1,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1750322720175,1.85837928,2527.2,2527.1,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1750322721183,1.06713928,2527.2,2527.1,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1750322725881,0.06793361,2527.2,2527.1,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1750322727592,1.46033,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750322727788,2.46028656,2527.6,2527.5,3.92202049]
["bitfinex-derivatives","ETHF0:USTF0",1750322729695,0.99995656,2527.6,2527.5,3.92202049]
["bitfinex-derivatives","ETHF0:USTF0",1750322730201,1.79107656,2527.6,2527.5,3.92202049]
["bitfinex-derivatives","ETHF0:USTF0",1750322731696,0.99995656,2527.6,2527.5,3.92202049]
["bitfinex-derivatives","ETHF0:USTF0",1750322734895,0.99995656,2527.6,2527.5,3.29546509]
["bitfinex-derivatives","ETHF0:USTF0",1750322736602,0.99995656,2527.6,2527.5,14.00758018]
["bitfinex-derivatives","ETHF0:USTF0",1750322736900,2.36057777,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750322736901,0.6272,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750322737108,1.41813,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750322737405,2.74483,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750322737900,2.74483,2528.2,2528.0,3.29528509]
["bitfinex-derivatives","ETHF0:USTF0",1750322738504,1.3267,2528.1,2528.0,3.29528509]
["bitfinex-derivatives","ETHF0:USTF0",1750322742597,0.6272,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750322744100,1.41813,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750322744714,0.6272,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750322745103,0.79092,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750322745708,0.79092,2528.3,2528.2,3.29524509]
["bitfinex-derivatives","ETHF0:USTF0",1750322746505,0.7909,2528.3,2528.2,3.29524509]
["bitfinex-derivatives","ETHF0:USTF0",1750322748305,5.36259,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750322748605,4.5717,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750322749005,5.36257,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750322749904,4.5717,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750322750800,1.3639,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750322751000,1.3639,2528.4,2528.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750322752703,0.6886,2528.4,2528.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750322752909,0.6886,2528.4,2528.3,7.6133]
["bitfinex-derivatives","ETHF0:USTF0",1750322753607,3.2078,2528.7,2528.3,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750322753809,3.2078,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750322754109,4.20204934,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750322754707,4.20204934,2528.7,2528.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750322755215,0.99424934,2528.7,2528.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750322755416,0.6494,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750322755609,0.6494,2528.8,2528.7,3.29508509]
["bitfinex-derivatives","ETHF0:USTF0",1750322756510,5.1742,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750322756813,2.36057777,2530.3,2529.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1750322757008,2.11749,2530.0,2529.9,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322757207,2.3201414,2530.0,2529.9,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322757711,3.6024414,2530.0,2529.9,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322758307,2.6094,2530.0,2529.9,3.9149657]
["bitfinex-derivatives","ETHF0:USTF0",1750322759606,3.2078,2530.5,2529.9,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322759810,3.2078,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322759811,0.99008341,2530.4,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750322760012,1.2626,2530.4,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750322760214,0.79029,2530.3,2529.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750322760410,1.2626,2530.2,2530.1,3.9149057]
["bitfinex-derivatives","ETHF0:USTF0",1750322761419,1.2626,2530.2,2530.1,3.9148957]
["bitfinex-derivatives","ETHF0:USTF0",1750322761720,1.8922,2530.2,2530.1,3.9148957]
["bitfinex-derivatives","ETHF0:USTF0",1750322761909,0.6296,2530.2,2530.1,3.9148957]
["bitfinex-derivatives","ETHF0:USTF0",1750322762712,3.8374,2530.5,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750322762912,3.8374,2530.5,2530.4,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322763208,3.2078,2530.5,2530.4,3.9148057]
["bitfinex-derivatives","ETHF0:USTF0",1750322763405,0.6372,2530.7,2530.4,3.9148057]
["bitfinex-derivatives","ETHF0:USTF0",1750322763406,0.79018,2530.6,2530.4,3.9148057]
["bitfinex-derivatives","ETHF0:USTF0",1750322763612,1.42737,2530.7,2530.5,3.9147757]
["bitfinex-derivatives","ETHF0:USTF0",1750322763801,1.42737,2530.7,2530.5,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322764208,0.79018,2530.6,2530.5,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322764414,0.79018,2530.6,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750322764415,1.9918,2530.7,2530.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750322764611,1.9918,2530.7,2530.2,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322764612,0.79027,2530.3,2530.2,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322768120,0.7903,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322768318,1.51713361,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322769513,1.51713361,2530.2,2529.5,6.8771]
["bitfinex-derivatives","ETHF0:USTF0",1750322769514,1.9759,2530.1,2529.5,6.8771]
["bitfinex-derivatives","ETHF0:USTF0",1750322769815,0.79052,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322771015,2.1609,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322771321,2.1609,2529.6,2529.5,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322775422,0.7905,2529.6,2529.5,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322776323,0.7905,2529.6,2529.5,3.9150857]
["bitfinex-derivatives","ETHF0:USTF0",1750322776526,1.44728,2529.7,2529.5,3.9150857]
["bitfinex-derivatives","ETHF0:USTF0",1750322776724,0.6568,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750322776917,3.2078,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750322777226,3.9982,2529.9,2529.8,3.9149957]
["bitfinex-derivatives","ETHF0:USTF0",1750322777616,3.2078,2529.9,2529.8,3.9149957]
["bitfinex-derivatives","ETHF0:USTF0",1750322777818,0.643,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750322778321,4.06605361,2530.2,2529.8,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322778518,4.06605361,2530.2,2530.1,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322779024,3.27573361,2530.2,2530.1,3.9148957]
["bitfinex-derivatives","ETHF0:USTF0",1750322779420,3.2078,2530.2,2530.1,3.9148957]
["bitfinex-derivatives","ETHF0:USTF0",1750322779621,2.8194,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750322779919,2.8194,2530.3,2530.1,3.9148657]
["bitfinex-derivatives","ETHF0:USTF0",1750322780123,2.0291,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750322780323,2.81937,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750322780523,2.0291,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750322781325,0.6474,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750322782020,0.6474,2530.3,2530.1,3.9148857]
["bitfinex-derivatives","ETHF0:USTF0",1750322782422,1.4377,2530.3,2530.1,3.9148857]
["bitfinex-derivatives","ETHF0:USTF0",1750322782727,1.4377,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750322782924,1.4377,2530.3,2530.1,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322783130,0.79031,2530.2,2530.1,3.9148857]
["bitfinex-derivatives","ETHF0:USTF0",1750322783325,0.79036,2530.1,2529.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1750322783526,0.6474,2530.3,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322783729,0.79036,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322784030,2.04402,2530.2,2530.0,3.9149357]
["bitfinex-derivatives","ETHF0:USTF0",1750322784531,2.04402,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750322784725,2.04402,2530.2,2530.0,3.9149157]
["bitfinex-derivatives","ETHF0:USTF0",1750322785831,0.79034,2530.1,2530.0,3.9149157]
["bitfinex-derivatives","ETHF0:USTF0",1750322786032,2.04403,2530.2,2530.0,3.9149157]
["bitfinex-derivatives","ETHF0:USTF0",1750322786232,1.2537,2530.2,2530.0,3.9149157]
["bitfinex-derivatives","ETHF0:USTF0",1750322786424,2.04402,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750322786629,0.79034,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750322786830,0.79032,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750322787032,1.77253533,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750322787925,0.98221533,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750322788127,0.98221533,2530.2,2530.1,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1750322788625,1.77251533,2530.2,2530.1,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1750322789235,1.77251533,2530.2,2530.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750322789629,0.79034,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322790735,2.11582,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750322790935,0.79034,2530.1,2530.0,3.9149157]
["bitfinex-derivatives","ETHF0:USTF0",1750322791544,0.79034,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322794136,0.7904,2529.9,2529.8,4.5469857]
["bitfinex-derivatives","ETHF0:USTF0",1750322796040,2.14178,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750322797143,0.7904,2529.9,2529.8,4.5469757]
["bitfinex-derivatives","ETHF0:USTF0",1750322797344,0.7904,2529.9,2529.8,3.7565657]
["bitfinex-derivatives","ETHF0:USTF0",1750322797843,0.79046,2529.7,2529.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322799241,0.79049,2529.6,2529.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750322799442,0.79049,2529.6,2529.5,10.0405657]
["bitfinex-derivatives","ETHF0:USTF0",1750322799641,0.79049,2529.6,2529.5,10.8310857]
["bitfinex-derivatives","ETHF0:USTF0",1750322800039,0.79049,2529.6,2529.5,10.0405657]
["bitfinex-derivatives","ETHF0:USTF0",1750322800439,0.79049,2529.6,2529.5,9.3575657]
["bitfinex-derivatives","ETHF0:USTF0",1750322800841,0.79049,2529.6,2529.5,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322808157,1.2867,2529.8,2529.2,6.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750322808361,0.79058,2529.3,2529.2,6.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750322808559,0.79058,2529.3,2529.2,10.0086657]
["bitfinex-derivatives","ETHF0:USTF0",1750322808967,0.79058,2529.3,2529.2,10.7992857]
["bitfinex-derivatives","ETHF0:USTF0",1750322809160,0.79058,2529.3,2529.2,10.0086657]
["bitfinex-derivatives","ETHF0:USTF0",1750322810056,0.79058,2529.3,2529.2,10.7992857]
["bitfinex-derivatives","ETHF0:USTF0",1750322810753,0.79058,2529.3,2529.2,10.0086657]
["bitfinex-derivatives","ETHF0:USTF0",1750322814166,0.79058,2529.3,2529.2,3.7676657]
["bitfinex-derivatives","ETHF0:USTF0",1750322816466,0.79058,2529.3,2529.2,4.5582857]
["bitfinex-derivatives","ETHF0:USTF0",1750322816667,0.79058,2529.3,2529.2,3.7676657]
["bitfinex-derivatives","ETHF0:USTF0",1750322820966,0.79058,2529.3,2529.2,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322821558,2.14178,2529.3,2529.2,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322822768,0.79065,2529.1,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750322822968,0.79065,2529.1,2529.0,7.1230257]
["bitfinex-derivatives","ETHF0:USTF0",1750322823167,0.79064,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750322823369,0.79064,2529.2,2529.1,3.9152057]
["bitfinex-derivatives","ETHF0:USTF0",1750322823568,0.79064,2529.2,2529.1,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322824373,9.1798,2529.7,2529.1,5.1011557]
["bitfinex-derivatives","ETHF0:USTF0",1750322824576,9.97026,2529.7,2529.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322824769,10.96111575,2529.7,2529.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322826768,4.98911575,2529.7,2529.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322829178,1.78131575,2529.7,2529.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322835680,3.8392,2530.0,2529.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322835888,0.79043,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750322836573,0.79042,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750322836773,1.78182876,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750322836982,1.78182876,2529.9,2529.8,3.9149957]
["bitfinex-derivatives","ETHF0:USTF0",1750322837480,0.99140876,2529.9,2529.8,3.9149957]
["bitfinex-derivatives","ETHF0:USTF0",1750322838482,0.99140876,2529.9,2529.8,5.1694957]
["bitfinex-derivatives","ETHF0:USTF0",1750322839084,0.79037,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750322839481,0.79033,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750322839684,1.7809342,2530.1,2530.0,3.9149357]
["bitfinex-derivatives","ETHF0:USTF0",1750322839885,1.7809342,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322840088,0.79033,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322840283,1.78068718,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322842678,1.78068718,2530.1,2530.0,3.9149357]
["bitfinex-derivatives","ETHF0:USTF0",1750322843086,0.79033,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750322843278,0.79033,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322843680,0.79033,2530.1,2530.0,3.9149357]
["bitfinex-derivatives","ETHF0:USTF0",1750322843879,0.79033,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322844080,0.79033,2530.1,2530.0,7.1227157]
["bitfinex-derivatives","ETHF0:USTF0",1750322844685,0.79033,2530.2,2530.0,7.1227157]
["bitfinex-derivatives","ETHF0:USTF0",1750322845082,0.79033,2530.1,2530.0,7.1227157]
["bitfinex-derivatives","ETHF0:USTF0",1750322845590,0.6331,2530.4,2530.0,7.1227157]
["bitfinex-derivatives","ETHF0:USTF0",1750322845780,0.99191097,2530.3,2530.0,7.1227157]
["bitfinex-derivatives","ETHF0:USTF0",1750322845976,0.99191097,2530.2,2530.0,7.1227157]
["bitfinex-derivatives","ETHF0:USTF0",1750322846180,1.8856,2530.4,2530.0,7.1227157]
["bitfinex-derivatives","ETHF0:USTF0",1750322846378,0.79033,2530.1,2530.0,7.1227157]
["bitfinex-derivatives","ETHF0:USTF0",1750322846580,0.79033,2530.1,2530.0,6.3323657]
["bitfinex-derivatives","ETHF0:USTF0",1750322847178,0.79033,2530.1,2530.0,7.1227357]
["bitfinex-derivatives","ETHF0:USTF0",1750322847983,0.79033,2530.1,2530.0,6.3323657]
["bitfinex-derivatives","ETHF0:USTF0",1750322849278,0.79033,2530.1,2530.0,7.1227357]
["bitfinex-derivatives","ETHF0:USTF0",1750322850382,0.79033,2530.1,2530.0,6.3323657]
["bitfinex-derivatives","ETHF0:USTF0",1750322851882,0.79033,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322852085,0.79033,2530.1,2530.0,6.3323657]
["bitfinex-derivatives","ETHF0:USTF0",1750322854585,0.85826361,2530.1,2530.0,6.3323657]
["bitfinex-derivatives","ETHF0:USTF0",1750322855491,0.85826361,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322855688,0.85826361,2530.1,2530.0,6.3323657]
["bitfinex-derivatives","ETHF0:USTF0",1750322866495,0.85826361,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322866700,0.85826361,2530.1,2530.0,6.3323657]
["bitfinex-derivatives","ETHF0:USTF0",1750322866997,0.85826361,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322867198,0.06793361,2530.1,2529.7,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322867400,0.79043,2529.8,2529.7,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322874496,0.79043,2529.8,2529.7,3.9150257]
["bitfinex-derivatives","ETHF0:USTF0",1750322875204,0.79043,2529.8,2529.7,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322875504,0.79043,2529.8,2529.7,4.5408257]
["bitfinex-derivatives","ETHF0:USTF0",1750322876903,0.06793361,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750322877104,0.79025,2530.4,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750322877305,4.5415,2530.6,2530.3,3.8044657]
["bitfinex-derivatives","ETHF0:USTF0",1750322877498,0.79024,2530.4,2530.3,3.8044657]
["bitfinex-derivatives","ETHF0:USTF0",1750322877699,0.7903,2530.2,2530.1,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322877900,1.47989,2530.3,2530.1,4.5947857]
["bitfinex-derivatives","ETHF0:USTF0",1750322878208,0.7903,2530.2,2530.1,4.5947857]
["bitfinex-derivatives","ETHF0:USTF0",1750322878708,0.6896,2530.3,2530.1,4.5947857]
["bitfinex-derivatives","ETHF0:USTF0",1750322878709,1.4799,2530.3,2530.1,4.5947857]
["bitfinex-derivatives","ETHF0:USTF0",1750322878911,0.6896,2530.3,2530.1,4.5947857]
["bitfinex-derivatives","ETHF0:USTF0",1750322879207,0.7903,2530.2,2530.1,4.5947857]
["bitfinex-derivatives","ETHF0:USTF0",1750322879409,1.47989,2530.3,2530.1,4.5947857]
["bitfinex-derivatives","ETHF0:USTF0",1750322879604,0.7903,2530.2,2530.1,4.5947857]
["bitfinex-derivatives","ETHF0:USTF0",1750322880509,0.6896,2530.3,2530.1,4.5947857]
["bitfinex-derivatives","ETHF0:USTF0",1750322880810,1.47989,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750322881811,0.6896,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750322882311,1.47987,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750322882810,0.6896,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750322883304,2.13683,2530.5,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750322883610,2.82183,2530.5,2530.3,3.9148057]
["bitfinex-derivatives","ETHF0:USTF0",1750322884308,0.79024,2530.4,2530.3,3.9148057]
["bitfinex-derivatives","ETHF0:USTF0",1750322886414,0.79024,2530.4,2530.3,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322887616,0.79023,2530.5,2530.3,3.9148357]
["bitfinex-derivatives","ETHF0:USTF0",1750322887815,0.79024,2530.4,2530.3,3.9148357]
["bitfinex-derivatives","ETHF0:USTF0",1750322888220,0.79024,2530.4,2530.3,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322888420,0.79024,2530.4,2530.3,3.9148357]
["bitfinex-derivatives","ETHF0:USTF0",1750322890219,0.79023,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750322891116,4.62539,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750322891318,3.8352,2530.6,2530.5,3.9147757]
["bitfinex-derivatives","ETHF0:USTF0",1750322891911,0.6274,2530.6,2530.5,3.9147757]
["bitfinex-derivatives","ETHF0:USTF0",1750322892516,0.79016,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750322892914,2.05764,2530.8,2530.5,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322893218,0.79015,2530.7,2530.6,3.9147257]
["bitfinex-derivatives","ETHF0:USTF0",1750322893412,1.2675,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750322893614,3.2078,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750322893922,3.2078,2530.9,2530.8,3.9146857]
["bitfinex-derivatives","ETHF0:USTF0",1750322894420,3.99789,2530.9,2530.8,3.9146857]
["bitfinex-derivatives","ETHF0:USTF0",1750322894616,3.2078,2530.9,2530.8,3.9146857]
["bitfinex-derivatives","ETHF0:USTF0",1750322895015,3.99789,2530.9,2530.8,3.9146857]
["bitfinex-derivatives","ETHF0:USTF0",1750322895522,3.99789,2530.9,2530.8,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322895719,3.99789,2530.9,2530.8,3.9146857]
["bitfinex-derivatives","ETHF0:USTF0",1750322896117,3.2078,2530.9,2530.5,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322896317,0.79018,2530.6,2530.5,3.9147757]
["bitfinex-derivatives","ETHF0:USTF0",1750322896512,0.79018,2530.6,2530.5,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322896819,0.79027,2530.3,2530.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1750322897217,0.85820361,2530.3,2530.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1750322897417,0.79033,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322897620,0.79033,2530.1,2530.0,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750322898817,0.79033,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322898818,2.17023,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322899426,0.7904,2529.9,2529.8,9.2815657]
["bitfinex-derivatives","ETHF0:USTF0",1750322900030,3.35581,2530.1,2529.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750322900215,3.35581,2530.1,2529.1,11.9565456]
["bitfinex-derivatives","ETHF0:USTF0",1750322900216,0.79052,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322900621,0.79065,2529.1,2529.0,6.3323657]
["bitfinex-derivatives","ETHF0:USTF0",1750322900918,1.3799,2529.4,2529.0,6.3323657]
["bitfinex-derivatives","ETHF0:USTF0",1750322901127,3.2078,2529.6,2529.2,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322901422,0.79053,2529.5,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750322901829,0.79053,2529.5,2529.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750322902020,0.79053,2529.5,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750322902329,0.79053,2529.5,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750322902526,0.79053,2529.5,2529.4,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322903430,3.99832,2529.6,2529.4,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322904131,0.79052,2529.5,2529.4,3.7788657]
["bitfinex-derivatives","ETHF0:USTF0",1750322904631,0.79052,2529.5,2529.4,4.5694157]
["bitfinex-derivatives","ETHF0:USTF0",1750322905229,3.99831,2529.6,2529.4,4.5694157]
["bitfinex-derivatives","ETHF0:USTF0",1750322905432,0.79052,2529.5,2529.4,3.7788657]
["bitfinex-derivatives","ETHF0:USTF0",1750322905725,0.79052,2529.5,2529.4,4.5694157]
["bitfinex-derivatives","ETHF0:USTF0",1750322905918,3.99831,2529.6,2529.4,4.5694157]
["bitfinex-derivatives","ETHF0:USTF0",1750322906114,0.79052,2529.5,2529.4,3.7788657]
["bitfinex-derivatives","ETHF0:USTF0",1750322906721,3.99831,2529.6,2529.4,3.7788657]
["bitfinex-derivatives","ETHF0:USTF0",1750322906926,0.79052,2529.5,2529.4,4.5694057]
["bitfinex-derivatives","ETHF0:USTF0",1750322908726,3.99831,2529.6,2529.4,3.7788657]
["bitfinex-derivatives","ETHF0:USTF0",1750322909332,0.79052,2529.5,2529.4,3.7788657]
["bitfinex-derivatives","ETHF0:USTF0",1750322915441,0.85845361,2529.5,2529.4,3.7788657]
["bitfinex-derivatives","ETHF0:USTF0",1750322915738,0.85845361,2529.5,2529.4,4.5694157]
["bitfinex-derivatives","ETHF0:USTF0",1750322916037,0.85845361,2529.5,2529.4,3.7788657]
["bitfinex-derivatives","ETHF0:USTF0",1750322918243,0.85845361,2529.5,2529.4,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322921539,0.79055,2529.4,2529.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1750322921846,0.79055,2529.4,2529.3,9.2845657]
["bitfinex-derivatives","ETHF0:USTF0",1750322923350,2.03755,2529.4,2529.3,9.2845657]
["bitfinex-derivatives","ETHF0:USTF0",1750322926142,0.79062,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322926344,0.79062,2529.2,2529.1,6.3323657]
["bitfinex-derivatives","ETHF0:USTF0",1750322926946,2.81252,2529.2,2529.1,6.3323657]
["bitfinex-derivatives","ETHF0:USTF0",1750322927540,2.81252,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322928838,2.0219,2529.2,2528.9,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322929140,0.79068,2529.0,2528.9,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322932051,0.79071,2528.9,2528.8,4.65923]
["bitfinex-derivatives","ETHF0:USTF0",1750322932248,0.79071,2528.9,2528.8,7.7837957]
["bitfinex-derivatives","ETHF0:USTF0",1750322936349,0.79071,2528.9,2528.8,7.7838057]
["bitfinex-derivatives","ETHF0:USTF0",1750322936554,0.79071,2528.9,2528.8,6.9930657]
["bitfinex-derivatives","ETHF0:USTF0",1750322937658,0.79071,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750322939259,0.7907,2529.0,2528.8,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1750322939459,0.7907,2529.0,2528.9,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322939866,1.4709,2529.0,2528.9,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322942868,1.4709,2529.0,2528.9,3.7481657]
["bitfinex-derivatives","ETHF0:USTF0",1750322943765,1.4709,2529.0,2528.9,4.5388757]
["bitfinex-derivatives","ETHF0:USTF0",1750322943974,3.27573361,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750322944170,0.79068,2529.0,2528.9,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1750322944465,3.27573361,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750322944659,4.27299482,2529.2,2529.1,3.9152157]
["bitfinex-derivatives","ETHF0:USTF0",1750322945165,4.20506121,2529.2,2529.1,3.9152157]
["bitfinex-derivatives","ETHF0:USTF0",1750322945367,4.99568121,2529.2,2529.1,3.9152157]
["bitfinex-derivatives","ETHF0:USTF0",1750322945667,4.20506121,2529.2,2529.1,3.9152157]
["bitfinex-derivatives","ETHF0:USTF0",1750322945970,0.79053,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750322946177,0.79053,2529.5,2529.4,3.9151157]
["bitfinex-derivatives","ETHF0:USTF0",1750322946472,1.78769007,2529.5,2529.4,3.9151157]
["bitfinex-derivatives","ETHF0:USTF0",1750322946870,1.78769007,2529.5,2529.4,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322947871,0.99716007,2529.5,2529.4,3.9151157]
["bitfinex-derivatives","ETHF0:USTF0",1750322950071,3.99825,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750322950268,4.99529031,2529.8,2529.7,3.9150257]
["bitfinex-derivatives","ETHF0:USTF0",1750322950569,0.79039,2530.0,2529.7,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322950770,0.79039,2530.0,2529.9,3.9149457]
["bitfinex-derivatives","ETHF0:USTF0",1750322951077,1.78710998,2530.0,2529.9,3.9149457]
["bitfinex-derivatives","ETHF0:USTF0",1750322951974,0.99671998,2530.0,2529.9,3.9149457]
["bitfinex-derivatives","ETHF0:USTF0",1750322953372,0.79037,2530.0,2529.9,3.9149457]
["bitfinex-derivatives","ETHF0:USTF0",1750322953773,1.7847118,2530.0,2529.9,3.9149457]
["bitfinex-derivatives","ETHF0:USTF0",1750322954374,0.79037,2530.0,2529.9,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322954576,0.7904,2529.9,2529.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750322954875,0.7904,2529.9,2529.8,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1750322955175,0.7904,2529.9,2529.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750322956668,0.7904,2529.9,2529.8,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1750322956863,0.7904,2529.9,2529.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750322960171,0.85833361,2529.9,2529.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750322963176,0.79052,2529.5,2529.4,9.2845657]
["bitfinex-derivatives","ETHF0:USTF0",1750322963380,0.79052,2529.5,2529.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1750322963782,0.79055,2529.4,2529.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750322964277,0.79053,2529.5,2529.3,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1750322964679,0.79055,2529.4,2529.3,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1750322965780,0.79055,2529.4,2529.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750322966285,0.79055,2529.4,2529.3,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1750322968884,1.44985,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750322969081,0.6593,2529.5,2529.4,3.9151157]
["bitfinex-derivatives","ETHF0:USTF0",1750322969379,0.79047,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750322969581,1.44047,2529.7,2529.6,3.9150357]
["bitfinex-derivatives","ETHF0:USTF0",1750322970275,1.44047,2529.7,2529.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322970476,2.74177,2529.7,2529.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322970777,2.74177,2529.7,2529.6,3.9150557]
["bitfinex-derivatives","ETHF0:USTF0",1750322971388,0.7905,2529.6,2529.5,3.9150657]
["bitfinex-derivatives","ETHF0:USTF0",1750322971683,1.9513,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750322971684,2.74178,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750322972484,0.65,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750322972877,0.65,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322973282,1.44046,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322973488,0.65,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322974481,1.44046,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322975376,2.50460557,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322975686,1.50839361,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322975990,2.50458402,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322976185,1.50839361,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322976487,2.50467865,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322978690,3.86357865,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322981678,3.07311865,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322981879,3.86357865,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322983079,3.07311865,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322983280,1.71421865,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322983795,1.06421865,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322984093,0.06793361,2529.7,2529.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750322986090,0.06793361,2529.7,2529.6,7.63669]
["bitfinex-derivatives","ETHF0:USTF0",1750322986287,0.06793361,2529.7,2529.6,8.27919]
["bitfinex-derivatives","ETHF0:USTF0",1750322986593,0.06793361,2529.7,2529.6,9.56309]
["bitfinex-derivatives","ETHF0:USTF0",1750322988094,0.6603,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750322988294,1.65681966,2530.1,2530.0,3.9149357]
["bitfinex-derivatives","ETHF0:USTF0",1750322988793,2.44715966,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322992994,1.78685966,2530.1,2530.0,3.9149357]
["bitfinex-derivatives","ETHF0:USTF0",1750322993203,1.78685966,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322993398,1.78685966,2530.1,2530.0,3.9149357]
["bitfinex-derivatives","ETHF0:USTF0",1750322993798,1.78685966,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322994403,1.78685966,2530.1,2530.0,3.9149357]
["bitfinex-derivatives","ETHF0:USTF0",1750322994593,1.78685966,2530.1,2530.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750322995902,0.99651966,2530.1,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750322996101,0.7904,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750323000005,0.79043,2529.8,2529.7,6.9986657]
["bitfinex-derivatives","ETHF0:USTF0",1750323000207,1.43823,2529.8,2529.7,6.9986657]
["bitfinex-derivatives","ETHF0:USTF0",1750323000806,1.43823,2529.8,2529.7,7.7891157]
["bitfinex-derivatives","ETHF0:USTF0",1750323001804,1.43823,2529.8,2529.7,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1750323002109,12.97496075,2529.8,2529.1,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323002301,0.79055,2529.4,2529.3,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323002603,4.99314505,2529.4,2529.3,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323003003,0.79064,2529.2,2529.1,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323003204,0.79064,2529.2,2529.1,3.9152157]
["bitfinex-derivatives","ETHF0:USTF0",1750323003704,2.766,2529.3,2529.1,3.9152157]
["bitfinex-derivatives","ETHF0:USTF0",1750323003906,0.79062,2529.2,2529.1,3.9152157]
["bitfinex-derivatives","ETHF0:USTF0",1750323006800,0.6852,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750323007006,1.47578,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750323008200,0.6852,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750323008405,1.3593,2529.6,2529.1,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323008608,0.79057,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750323008803,1.42164,2529.5,2529.3,3.9151357]
["bitfinex-derivatives","ETHF0:USTF0",1750323009310,0.79055,2529.4,2529.3,3.9151357]
["bitfinex-derivatives","ETHF0:USTF0",1750323009708,1.42164,2529.5,2529.3,3.9151357]
["bitfinex-derivatives","ETHF0:USTF0",1750323009903,0.79055,2529.4,2529.3,3.9151357]
["bitfinex-derivatives","ETHF0:USTF0",1750323010211,1.42164,2529.5,2529.3,3.9151357]
["bitfinex-derivatives","ETHF0:USTF0",1750323011206,1.42164,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750323012513,0.79055,2529.4,2529.3,3.9151357]
["bitfinex-derivatives","ETHF0:USTF0",1750323013814,1.42164,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750323014616,0.6311,2529.5,2529.3,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323014817,1.42165,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750323015609,0.79055,2529.4,2529.3,3.9151257]
["bitfinex-derivatives","ETHF0:USTF0",1750323016414,1.42165,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750323016619,0.79055,2529.4,2529.3,3.9151257]
["bitfinex-derivatives","ETHF0:USTF0",1750323017819,1.42164,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750323018224,0.79055,2529.4,2529.3,3.9151257]
["bitfinex-derivatives","ETHF0:USTF0",1750323021121,0.85848361,2529.4,2529.3,3.9151257]
["bitfinex-derivatives","ETHF0:USTF0",1750323022316,0.06793361,2529.4,2529.3,3.9151257]
["bitfinex-derivatives","ETHF0:USTF0",1750323023126,0.85848361,2529.4,2529.3,3.9151257]
["bitfinex-derivatives","ETHF0:USTF0",1750323023318,0.79059,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750323023518,0.79065,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750323023718,1.42925,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750323023922,0.6386,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750323024223,0.6386,2529.2,2529.1,3.9152057]
["bitfinex-derivatives","ETHF0:USTF0",1750323026123,0.85850361,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750323026330,1.85240009,2529.4,2529.3,3.9151457]
["bitfinex-derivatives","ETHF0:USTF0",1750323026521,0.85850361,2529.4,2529.3,3.9151457]
["bitfinex-derivatives","ETHF0:USTF0",1750323027021,1.85244134,2529.4,2529.3,3.9151457]
["bitfinex-derivatives","ETHF0:USTF0",1750323027226,0.79058,2529.3,2529.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750323027427,1.46458,2529.3,2529.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750323028129,0.674,2529.3,2529.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750323029119,1.46458,2529.3,2529.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750323029329,2.45989681,2529.3,2529.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750323029729,1.66931681,2529.3,2529.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750323030230,2.45989681,2529.3,2529.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750323032432,1.66931681,2529.3,2529.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750323032636,0.99531681,2529.3,2529.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750323035336,1.06325042,2529.3,2529.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750323035534,0.06793361,2529.3,2529.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750323035738,0.06793361,2529.3,2529.2,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750323041046,3.2078,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750323041242,3.2078,2529.5,2529.4,10.0941157]
["bitfinex-derivatives","ETHF0:USTF0",1750323044046,0.6643,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750323044245,4.86685662,2529.7,2529.6,3.9150557]
["bitfinex-derivatives","ETHF0:USTF0",1750323044841,4.20255662,2529.7,2529.6,3.9150557]
["bitfinex-derivatives","ETHF0:USTF0",1750323045246,3.8746,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750323045449,6.33869883,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750323045644,6.85606883,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750323046749,7.64639883,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750323049647,7.71433244,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750323051249,4.50653244,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750323051451,7.71433244,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750323054042,6.92400244,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750323054551,5.92943361,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750323055959,4.62173361,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750323056249,0.06793361,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750323056450,0.06793361,2530.1,2530.0,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1750323057050,0.06793361,2530.1,2530.0,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750323057248,0.06793361,2530.1,2530.0,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750323057439,0.79051,2529.6,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750323057645,3.2078,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750323058248,4.5747,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750323058451,5.36526,2529.4,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750323058656,5.36526,2529.4,2529.1,3.8109657]
["bitfinex-derivatives","ETHF0:USTF0",1750323058657,1.3669,2529.3,2529.1,10.7586057]
["bitfinex-derivatives","ETHF0:USTF0",1750323060360,0.79062,2529.2,2529.1,9.9679657]
["bitfinex-derivatives","ETHF0:USTF0",1750323061747,0.79062,2529.2,2529.1,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1750323061953,0.79074,2528.8,2528.7,3.7596657]
["bitfinex-derivatives","ETHF0:USTF0",1750323062250,0.79072,2528.9,2528.7,10.7074157]
["bitfinex-derivatives","ETHF0:USTF0",1750323062449,0.79074,2528.8,2528.7,9.2815657]
["bitfinex-derivatives","ETHF0:USTF0",1750323062655,2.72224,2528.8,2528.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1750323062848,0.7908,2528.6,2528.5,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323064557,1.3037,2528.7,2528.5,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323064754,1.3037,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750323066851,2.09447,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750323067052,5.30227,2528.7,2528.5,3.9153757]
["bitfinex-derivatives","ETHF0:USTF0",1750323067455,5.30227,2528.7,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750323067661,5.30229,2528.7,2528.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323067966,3.99859,2528.7,2528.6,3.9153657]
["bitfinex-derivatives","ETHF0:USTF0",1750323068157,3.2078,2528.7,2528.6,3.9153657]
["bitfinex-derivatives","ETHF0:USTF0",1750323068553,3.99857,2528.7,2528.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323068753,3.99857,2528.7,2528.6,3.9153657]
["bitfinex-derivatives","ETHF0:USTF0",1750323068962,3.99857,2528.7,2528.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323069259,3.99857,2528.7,2528.6,3.9153657]
["bitfinex-derivatives","ETHF0:USTF0",1750323069661,3.2078,2528.7,2528.6,3.9153657]
["bitfinex-derivatives","ETHF0:USTF0",1750323072463,3.99857,2528.7,2528.6,3.9153657]
["bitfinex-derivatives","ETHF0:USTF0",1750323075564,0.79077,2528.7,2528.6,3.9153657]
["bitfinex-derivatives","ETHF0:USTF0",1750323075764,3.99857,2528.7,2528.6,3.9153657]
["bitfinex-derivatives","ETHF0:USTF0",1750323076258,3.99857,2528.7,2528.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323076868,3.99857,2528.7,2528.6,3.9153657]
["bitfinex-derivatives","ETHF0:USTF0",1750323077269,3.99857,2528.7,2528.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323077471,0.79083,2528.5,2528.4,9.2815657]
["bitfinex-derivatives","ETHF0:USTF0",1750323077768,0.79083,2528.5,2528.4,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1750323077965,0.79095,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750323078159,0.79095,2528.2,2528.1,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1750323078469,0.79095,2528.2,2528.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750323078760,4.62762,2528.3,2528.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750323078965,4.62762,2528.3,2528.2,3.9154957]
["bitfinex-derivatives","ETHF0:USTF0",1750323079166,4.62762,2528.3,2528.2,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323079559,4.62762,2528.3,2528.2,3.9154957]
["bitfinex-derivatives","ETHF0:USTF0",1750323079762,4.62762,2528.3,2528.2,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323080377,4.62762,2528.3,2528.2,3.9154957]
["bitfinex-derivatives","ETHF0:USTF0",1750323081256,0.79093,2528.2,2528.1,4.5893057]
["bitfinex-derivatives","ETHF0:USTF0",1750323081460,4.62762,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750323083271,0.79093,2528.2,2528.1,4.5892957]
["bitfinex-derivatives","ETHF0:USTF0",1750323084068,8.9385957,2528.3,2527.4,5.11237157]
["bitfinex-derivatives","ETHF0:USTF0",1750323084365,3.2078,2527.9,2527.8,9.3765657]
["bitfinex-derivatives","ETHF0:USTF0",1750323085370,3.99882,2527.9,2527.8,10.1676157]
["bitfinex-derivatives","ETHF0:USTF0",1750323086763,3.99882,2527.9,2527.8,9.3765657]
["bitfinex-derivatives","ETHF0:USTF0",1750323087362,3.99882,2527.9,2527.8,10.1676157]
["bitfinex-derivatives","ETHF0:USTF0",1750323087572,3.99882,2527.9,2527.8,9.3765657]
["bitfinex-derivatives","ETHF0:USTF0",1750323088176,3.99882,2527.9,2527.8,10.1676157]
["bitfinex-derivatives","ETHF0:USTF0",1750323088565,3.2078,2527.9,2527.8,10.1676157]
["bitfinex-derivatives","ETHF0:USTF0",1750323091068,0.6843,2528.4,2527.8,9.3765657]
["bitfinex-derivatives","ETHF0:USTF0",1750323091069,3.2078,2528.1,2527.8,9.3765657]
["bitfinex-derivatives","ETHF0:USTF0",1750323091378,3.2078,2528.1,2527.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750323091672,0.79102,2527.9,2527.8,10.1676057]
["bitfinex-derivatives","ETHF0:USTF0",1750323092070,2.06362,2527.9,2527.8,10.1676057]
["bitfinex-derivatives","ETHF0:USTF0",1750323093070,0.6432,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750323093675,0.6432,2528.0,2527.9,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1750323094878,1.43419,2528.0,2527.9,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1750323095975,1.9717,2528.0,2527.9,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1750323097877,2.76269,2528.0,2527.9,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1750323098482,1.9717,2528.0,2527.9,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1750323098676,2.76269,2528.0,2527.9,4.6021857]
["bitfinex-derivatives","ETHF0:USTF0",1750323099780,1.9717,2528.0,2527.9,4.6021857]
["bitfinex-derivatives","ETHF0:USTF0",1750323100281,2.76269,2528.0,2527.9,4.6021857]
["bitfinex-derivatives","ETHF0:USTF0",1750323101481,2.76269,2528.0,2527.9,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1750323101683,2.76269,2528.0,2527.9,4.6021857]
["bitfinex-derivatives","ETHF0:USTF0",1750323103689,1.9717,2528.0,2527.9,4.6021857]
["bitfinex-derivatives","ETHF0:USTF0",1750323104276,2.76269,2528.0,2527.9,4.6021857]
["bitfinex-derivatives","ETHF0:USTF0",1750323106087,1.9717,2528.0,2527.9,4.6021857]
["bitfinex-derivatives","ETHF0:USTF0",1750323106290,3.2078,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323106591,3.99876,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323107288,5.0283693,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323107786,4.2374093,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323107988,5.0283693,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323108489,4.2374093,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323109486,5.09630291,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323110492,5.09630291,2528.1,2527.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750323110493,0.79099,2528.0,2527.9,4.6021657]
["bitfinex-derivatives","ETHF0:USTF0",1750323110796,2.72049,2528.0,2527.9,4.6021657]
["bitfinex-derivatives","ETHF0:USTF0",1750323111195,3.75090198,2528.0,2527.9,4.6021657]
["bitfinex-derivatives","ETHF0:USTF0",1750323113390,2.95991198,2528.0,2527.9,4.6021657]
["bitfinex-derivatives","ETHF0:USTF0",1750323116894,1.03041198,2528.0,2527.9,4.6021657]
["bitfinex-derivatives","ETHF0:USTF0",1750323119093,3.27573361,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323119298,4.29896407,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323120598,5.63206407,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323121300,6.42302407,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323123698,5.63206407,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323123998,6.42302407,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323124200,5.63206407,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323124395,6.42302407,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323124791,5.63206407,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323125801,5.63206407,2528.1,2528.0,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1750323126500,4.60883361,2528.1,2528.0,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1750323127292,5.63169241,2528.1,2528.0,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1750323128598,6.42265241,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323128794,5.63169241,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323133897,5.63169241,2528.1,2528.0,3.9155557]
["bitfinex-derivatives","ETHF0:USTF0",1750323136097,4.60883361,2528.1,2528.0,3.9155557]
["bitfinex-derivatives","ETHF0:USTF0",1750323139408,0.06793361,2528.1,2528.0,15.2479214]
["bitfinex-derivatives","ETHF0:USTF0",1750323139707,0.6607,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750323139898,1.68341858,2528.6,2528.5,3.9153957]
["bitfinex-derivatives","ETHF0:USTF0",1750323140097,2.95651858,2528.6,2528.5,3.9153957]
["bitfinex-derivatives","ETHF0:USTF0",1750323141208,3.74731858,2528.6,2528.5,3.9153957]
["bitfinex-derivatives","ETHF0:USTF0",1750323142508,3.74731858,2528.6,2527.9,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323142509,1.97717,2528.4,2527.9,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323142700,3.99878,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323142900,3.2078,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323143196,3.27573361,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323143607,4.56483361,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323144705,1.35703361,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323145304,1.35703361,2528.1,2528.0,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1750323147926,0.06793361,2528.1,2528.0,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1750323148624,0.06793361,2528.1,2528.0,7.60789]
["bitfinex-derivatives","ETHF0:USTF0",1750323152332,1.34503361,2528.1,2528.0,7.60789]
["bitfinex-derivatives","ETHF0:USTF0",1750323153623,0.06793361,2528.1,2528.0,7.60789]
["bitfinex-derivatives","ETHF0:USTF0",1750323160128,1.32223361,2528.1,2528.0,7.60789]
["bitfinex-derivatives","ETHF0:USTF0",1750323160528,2.11319361,2528.1,2528.0,7.60789]
["bitfinex-derivatives","ETHF0:USTF0",1750323160724,1.32223361,2528.1,2528.0,7.60789]
["bitfinex-derivatives","ETHF0:USTF0",1750323162733,2.11319361,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323162927,2.11319361,2528.1,2528.0,6.96499]
["bitfinex-derivatives","ETHF0:USTF0",1750323163625,2.11319361,2528.1,2528.0,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1750323163933,2.11319361,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750323164732,0.79099,2528.0,2527.9,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750323164937,2.78799,2528.0,2527.9,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750323165131,2.78799,2528.0,2527.9,6.96502]
["bitfinex-derivatives","ETHF0:USTF0",1750323165522,0.79104,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750323165732,2.10804,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750323166033,1.317,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750323169935,2.3388142,2527.9,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750323170132,0.79111,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750323170634,2.79601,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750323171031,2.0049,2527.7,2527.4,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1750323171228,0.79115,2527.5,2527.4,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1750323171434,0.79121,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750323171932,2.0087,2527.4,2527.1,3.9158157]
["bitfinex-derivatives","ETHF0:USTF0",1750323172129,0.6293,2527.2,2527.1,3.9158157]
["bitfinex-derivatives","ETHF0:USTF0",1750323172331,1.42054,2527.2,2527.1,3.9158157]
["bitfinex-derivatives","ETHF0:USTF0",1750323172534,1.983,2527.2,2527.1,3.9158157]
["bitfinex-derivatives","ETHF0:USTF0",1750323183240,3.8628,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750323183440,3.8628,2527.4,2527.3,3.9157757]
["bitfinex-derivatives","ETHF0:USTF0",1750323183943,5.1717,2527.4,2527.3,3.9157757]
["bitfinex-derivatives","ETHF0:USTF0",1750323184240,5.1717,2527.4,2527.0,18.2276118]
["bitfinex-derivatives","ETHF0:USTF0",1750323184543,1.3089,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750323184745,3.2078,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750323184940,4.33871506,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750323185144,1.3297,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750323185535,1.3297,2528.5,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323191038,0.6572,2528.5,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323193346,1.44803,2528.5,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323193547,0.6572,2528.5,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323198152,1.44803,2528.5,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323198449,0.6572,2528.5,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323198949,1.9176,2528.5,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323199150,2.70843,2528.5,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323199849,1.98553361,2528.5,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323201849,2.77636361,2528.5,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323202051,1.98553361,2528.5,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323204953,2.77636361,2528.5,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323208752,1.98553361,2528.5,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323210853,0.6718,2528.8,2528.4,3.9154257]
["bitfinex-derivatives","ETHF0:USTF0",1750323210854,0.6718,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750323211054,0.6718,2528.8,2528.7,3.9153357]
["bitfinex-derivatives","ETHF0:USTF0",1750323211249,1.9322,2528.8,2528.7,3.9153357]
["bitfinex-derivatives","ETHF0:USTF0",1750323211647,2.72294,2528.8,2528.7,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323212346,2.72294,2528.8,2528.7,3.9153357]
["bitfinex-derivatives","ETHF0:USTF0",1750323212657,0.79078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750323212847,2.03598,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750323213248,0.7908,2528.6,2528.5,4.5556857]
["bitfinex-derivatives","ETHF0:USTF0",1750323213447,0.7908,2528.6,2528.5,3.9153857]
["bitfinex-derivatives","ETHF0:USTF0",1750323213647,0.7908,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750323214259,1.80573457,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750323216460,1.01493457,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750323216859,2.38613457,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750323217457,3.17693457,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750323218558,3.17693457,2528.6,2528.4,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750323218757,2.162,2528.6,2528.4,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750323219152,1.3712,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750323219357,2.38601735,2528.6,2528.5,3.9153957]
["bitfinex-derivatives","ETHF0:USTF0",1750323219959,3.17681735,2528.6,2528.5,3.9153957]
["bitfinex-derivatives","ETHF0:USTF0",1750323220362,2.38601735,2528.6,2528.5,3.9153957]
["bitfinex-derivatives","ETHF0:USTF0",1750323223361,3.17681735,2528.6,2528.5,3.9153957]
["bitfinex-derivatives","ETHF0:USTF0",1750323224662,0.79083,2528.5,2528.4,6.95984]
["bitfinex-derivatives","ETHF0:USTF0",1750323225052,2.13153,2528.5,2528.4,6.95984]
["bitfinex-derivatives","ETHF0:USTF0",1750323225760,2.13153,2528.5,2528.4,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750323226059,0.79099,2528.0,2527.9,6.34227157]
["bitfinex-derivatives","ETHF0:USTF0",1750323226258,0.79099,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750323226457,0.79099,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323226769,0.79104,2527.9,2527.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323226965,0.79102,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750323227163,1.46222,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750323227662,0.79105,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750323227862,1.46224,2527.9,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750323228459,0.79105,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750323230475,0.79108,2527.7,2527.6,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323230674,0.79107,2527.8,2527.6,3.9156557]
["bitfinex-derivatives","ETHF0:USTF0",1750323231770,0.79108,2527.7,2527.6,3.9156557]
["bitfinex-derivatives","ETHF0:USTF0",1750323232370,0.79108,2527.7,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750323232671,0.79108,2527.7,2527.6,3.9156557]
["bitfinex-derivatives","ETHF0:USTF0",1750323232966,0.79108,2527.7,2527.5,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1750323233266,0.7911,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750323233469,0.79111,2527.6,2527.5,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1750323233669,0.7911,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750323233870,1.3349,2527.8,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750323234170,2.12597,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750323234565,2.11504,2527.9,2527.7,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323234764,2.11504,2527.9,2527.7,3.9156157]
["bitfinex-derivatives","ETHF0:USTF0",1750323235176,0.79105,2527.8,2527.7,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323235369,2.12595,2527.8,2527.7,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323235961,2.12595,2527.8,2527.7,3.9156457]
["bitfinex-derivatives","ETHF0:USTF0",1750323236169,2.12595,2527.8,2527.7,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323236367,2.12597,2527.8,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750323236577,0.79111,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750323236768,0.79111,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750323236968,0.79115,2527.5,2527.4,7.63117]
["bitfinex-derivatives","ETHF0:USTF0",1750323237176,1.46655,2527.5,2527.4,7.63117]
["bitfinex-derivatives","ETHF0:USTF0",1750323237768,0.6754,2527.5,2527.4,7.63117]
["bitfinex-derivatives","ETHF0:USTF0",1750323238174,1.46655,2527.5,2527.4,7.63117]
["bitfinex-derivatives","ETHF0:USTF0",1750323238778,0.6754,2527.5,2527.4,7.63117]
["bitfinex-derivatives","ETHF0:USTF0",1750323239280,1.46655,2527.5,2527.4,7.63117]
["bitfinex-derivatives","ETHF0:USTF0",1750323239774,0.6754,2527.5,2527.4,7.63117]
["bitfinex-derivatives","ETHF0:USTF0",1750323240575,1.46655,2527.5,2527.4,7.63117]
["bitfinex-derivatives","ETHF0:USTF0",1750323241175,1.46655,2527.5,2527.4,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750323241367,1.46655,2527.5,2527.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750323241572,0.79121,2527.3,2527.2,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1750323241778,0.79121,2527.3,2527.2,4.64222]
["bitfinex-derivatives","ETHF0:USTF0",1750323241990,0.79126,2527.2,2527.0,3.1245657]
["bitfinex-derivatives","ETHF0:USTF0",1750323242275,0.79126,2527.2,2527.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750323242571,0.79126,2527.2,2527.1,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1750323242764,0.79124,2527.2,2527.1,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1750323244484,0.79124,2527.2,2527.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750323244677,0.79124,2527.2,2527.1,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1750323245274,0.79124,2527.2,2527.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750323245977,2.71804,2527.2,2527.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750323247877,2.71804,2527.2,2527.1,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1750323249982,2.71804,2527.2,2527.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750323250479,0.79127,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750323250673,2.71806,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323250876,0.06793361,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750323251172,0.06793361,2527.3,2527.2,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1750323251872,0.85914361,2527.3,2527.2,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1750323252071,0.06793361,2527.3,2527.2,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1750323252974,0.85914361,2527.3,2527.2,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1750323253379,0.06793361,2527.3,2527.2,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1750323264694,0.06793361,2527.3,2527.2,2.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750323270607,0.6725,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750323270807,1.68922225,2527.8,2527.7,3.9156457]
["bitfinex-derivatives","ETHF0:USTF0",1750323271110,2.96312225,2527.8,2527.7,3.9156457]
["bitfinex-derivatives","ETHF0:USTF0",1750323272406,3.75417225,2527.8,2527.7,3.9156457]
["bitfinex-derivatives","ETHF0:USTF0",1750323272599,2.96312225,2527.8,2527.7,3.9156457]
["bitfinex-derivatives","ETHF0:USTF0",1750323272801,3.75417225,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750323274905,3.82210586,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750323277412,0.79111,2527.7,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750323277610,3.79663225,2527.7,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750323279406,0.79119,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323280008,2.83179,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323282216,2.83178,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323283409,2.0406,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323285216,2.6811,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323290219,2.74903361,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323290514,3.54021361,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323290819,2.74903361,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323291819,3.54021361,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323292522,2.74903361,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323293531,3.54021361,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323294629,3.54021361,2527.4,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750323294830,1.2519,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750323295032,2.04311,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750323295522,2.26936903,2527.3,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750323295718,0.79132,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750323295925,0.79135,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750323296125,2.80915,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750323296521,0.79137,2526.8,2526.7,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1750323296728,2.77057,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750323297124,1.9792,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750323297325,1.9792,2526.8,2526.7,3.9159457]
["bitfinex-derivatives","ETHF0:USTF0",1750323298425,0.6286,2526.8,2526.7,3.9159457]
["bitfinex-derivatives","ETHF0:USTF0",1750323298620,0.6672,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750323299031,0.6286,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750323299332,3.2078,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323299631,4.22336759,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323300631,5.01460759,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323301834,4.22336759,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323302029,5.01460759,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323303739,0.79128,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750323303940,0.7913,2527.0,2526.9,3.9158757]
["bitfinex-derivatives","ETHF0:USTF0",1750323304138,0.7913,2527.0,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750323304528,0.79129,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750323304734,2.05379,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750323305034,0.79131,2527.0,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750323305234,1.44591,2527.0,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750323305633,0.79133,2526.9,2526.8,6.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750323305834,0.79133,2526.9,2526.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750323306031,2.05383,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750323311041,2.09763,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750323311241,0.79134,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750323312744,2.09762,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750323312949,1.3063,2527.0,2526.9,3.9158957]
["bitfinex-derivatives","ETHF0:USTF0",1750323313239,0.79129,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750323313439,5.43370361,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323313634,6.4494769,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323315045,4.2915069,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323315545,5.0827469,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323315942,5.0827469,2527.2,2527.1,3.9158357]
["bitfinex-derivatives","ETHF0:USTF0",1750323316139,4.2915069,2527.2,2527.1,3.9158357]
["bitfinex-derivatives","ETHF0:USTF0",1750323316340,4.29167794,2527.2,2527.1,3.9158357]
["bitfinex-derivatives","ETHF0:USTF0",1750323317547,3.27573361,2527.2,2527.1,3.9158357]
["bitfinex-derivatives","ETHF0:USTF0",1750323317748,4.29223069,2527.2,2527.1,3.9158357]
["bitfinex-derivatives","ETHF0:USTF0",1750323318646,5.08347069,2527.2,2527.1,3.9158357]
["bitfinex-derivatives","ETHF0:USTF0",1750323320745,4.29223069,2527.2,2527.1,3.9158357]
["bitfinex-derivatives","ETHF0:USTF0",1750323320942,3.2078,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323321143,3.99894,2527.5,2527.4,3.9157457]
["bitfinex-derivatives","ETHF0:USTF0",1750323321443,3.99894,2527.5,2527.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750323321444,0.79119,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323321843,3.99896,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323323950,3.2078,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323324148,3.2078,2527.5,2527.4,3.9157457]
["bitfinex-derivatives","ETHF0:USTF0",1750323325848,3.99894,2527.5,2527.4,3.9157457]
["bitfinex-derivatives","ETHF0:USTF0",1750323326046,3.2078,2527.5,2527.4,3.9157457]
["bitfinex-derivatives","ETHF0:USTF0",1750323326349,3.99894,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323328152,3.2078,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323329252,3.99894,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323331946,3.2078,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323332146,3.99894,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323333053,0.79114,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323334652,0.79114,2527.5,2527.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750323334653,4.65864,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750323334853,5.66638187,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750323335055,2.45858187,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750323335254,5.66638187,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750323337360,0.79117,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750323337561,0.79118,2527.4,2527.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750323337859,0.79118,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750323338060,2.06498,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750323339149,1.2738,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750323341756,1.48950361,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323341965,2.49786091,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323343170,3.75896091,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323344869,0.7912,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323345071,2.0959,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323345570,3.1047492,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323347771,2.3135492,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750323347972,0.69833361,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323348174,2.49859109,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323348369,2.49859109,2527.5,2527.4,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1750323348968,2.49859109,2527.5,2527.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750323349366,2.49859109,2527.5,2527.4,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1750323349669,2.49859109,2527.5,2527.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750323349876,3.83119109,2527.5,2527.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750323350074,3.76325748,2527.5,2527.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750323354778,3.76408142,2527.5,2527.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750323359176,0.85911361,2527.4,2527.3,3.9157457]
["bitfinex-derivatives","ETHF0:USTF0",1750323359377,1.86905503,2527.4,2527.3,3.9157457]
["bitfinex-derivatives","ETHF0:USTF0",1750323360683,1.86905503,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323361882,1.07787503,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323362280,1.86905503,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323364985,1.07787503,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323365491,1.86905503,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323366588,1.07787503,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323366890,1.07787503,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750323371290,1.86905503,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750323371588,1.07787503,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750323372390,1.86905503,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750323372783,1.07787503,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750323373097,1.86905503,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750323373300,1.07787503,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750323373592,1.86905503,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750323374390,1.07787503,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323374685,1.86905503,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750323376793,1.07787503,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750323378296,1.07787503,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323378492,1.07787503,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750323379396,1.07787503,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750323379591,1.07787503,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750323381289,1.07787503,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323381494,2.39477503,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323381889,2.39492892,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323382495,3.18610892,2527.4,2527.3,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1750323388303,3.18610892,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323388504,3.18610892,2527.4,2527.3,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1750323391905,3.18610892,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750323392399,2.39492892,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750323392599,1.07802892,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750323393603,1.86920892,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750323397910,1.86920892,2527.4,2527.3,3.29646056]
["bitfinex-derivatives","ETHF0:USTF0",1750323401006,1.07802892,2527.4,2527.3,3.29646056]
["bitfinex-derivatives","ETHF0:USTF0",1750323402014,1.86920892,2527.4,2527.3,3.29646056]
["bitfinex-derivatives","ETHF0:USTF0",1750323404015,1.07802892,2527.4,2527.3,3.29646056]
["bitfinex-derivatives","ETHF0:USTF0",1750323404517,1.86920892,2527.4,2527.3,3.29646056]
["bitfinex-derivatives","ETHF0:USTF0",1750323406117,1.07802892,2527.4,2527.3,3.29646056]
["bitfinex-derivatives","ETHF0:USTF0",1750323407320,1.86920892,2527.4,2527.3,3.29646056]
["bitfinex-derivatives","ETHF0:USTF0",1750323414022,3.23460892,2527.4,2527.3,3.29646056]
["bitfinex-derivatives","ETHF0:USTF0",1750323416624,3.23460892,2527.4,2527.3,2.50525056]
["bitfinex-derivatives","ETHF0:USTF0",1750323417028,0.79121,2527.3,2527.2,3.29646056]
["bitfinex-derivatives","ETHF0:USTF0",1750323417327,2.48960531,2527.3,2527.2,3.29646056]
["bitfinex-derivatives","ETHF0:USTF0",1750323417525,0.79124,2527.2,2527.1,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1750323417729,2.15624,2527.2,2527.1,6.94927]
["bitfinex-derivatives","ETHF0:USTF0",1750323418121,0.79127,2527.1,2527.0,3.29653056]
["bitfinex-derivatives","ETHF0:USTF0",1750323418418,0.79133,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323418621,3.29658056,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323418821,2.6652,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750323419018,3.67742555,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750323419223,0.79133,2526.9,2526.8,6.50439056]
["bitfinex-derivatives","ETHF0:USTF0",1750323421223,0.79133,2526.9,2526.8,5.71305056]
["bitfinex-derivatives","ETHF0:USTF0",1750323421424,3.29658056,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323421625,0.79139,2526.7,2526.6,13.38504418]
["bitfinex-derivatives","ETHF0:USTF0",1750323422232,2.4269778,2526.7,2526.6,13.38504418]
["bitfinex-derivatives","ETHF0:USTF0",1750323422429,1.41619,2526.7,2526.6,13.38504418]
["bitfinex-derivatives","ETHF0:USTF0",1750323423026,3.13005056,2526.7,2526.4,5.71305056]
["bitfinex-derivatives","ETHF0:USTF0",1750323423234,0.79146,2526.5,2526.4,6.50454056]
["bitfinex-derivatives","ETHF0:USTF0",1750323423536,0.79146,2526.5,2526.4,5.71305056]
["bitfinex-derivatives","ETHF0:USTF0",1750323424428,0.79146,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323424634,2.11216,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323424826,2.11216,2526.5,2526.4,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1750323425026,2.11216,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750323425227,1.3207,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750323425427,0.6367,2526.6,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750323425632,0.6367,2526.6,2526.5,3.29671056]
["bitfinex-derivatives","ETHF0:USTF0",1750323425834,1.42813,2526.6,2526.5,3.29671056]
["bitfinex-derivatives","ETHF0:USTF0",1750323426034,2.74883,2526.6,2526.5,3.29671056]
["bitfinex-derivatives","ETHF0:USTF0",1750323427343,2.74883,2526.6,2526.5,2.50525056]
["bitfinex-derivatives","ETHF0:USTF0",1750323427827,2.74883,2526.6,2526.5,3.29671056]
["bitfinex-derivatives","ETHF0:USTF0",1750323428235,2.74883,2526.6,2526.5,2.50525056]
["bitfinex-derivatives","ETHF0:USTF0",1750323428435,2.74883,2526.6,2526.5,3.29671056]
["bitfinex-derivatives","ETHF0:USTF0",1750323429138,2.74883,2526.6,2526.5,2.50525056]
["bitfinex-derivatives","ETHF0:USTF0",1750323429340,2.74883,2526.6,2526.5,3.29671056]
["bitfinex-derivatives","ETHF0:USTF0",1750323432739,9.46265056,2526.6,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750323432939,0.79162,2526.0,2525.8,3.15465056]
["bitfinex-derivatives","ETHF0:USTF0",1750323433133,0.79162,2526.0,2525.8,3.94630056]
["bitfinex-derivatives","ETHF0:USTF0",1750323433337,0.79165,2525.9,2525.8,3.94630056]
["bitfinex-derivatives","ETHF0:USTF0",1750323433744,1.43484,2526.0,2525.8,3.94630056]
["bitfinex-derivatives","ETHF0:USTF0",1750323433945,1.43484,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750323434241,0.6584,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750323434547,1.45,2526.1,2526.0,2.50525056]
["bitfinex-derivatives","ETHF0:USTF0",1750323434939,0.79161,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750323435645,0.79161,2526.0,2525.5,3.13464728]
["bitfinex-derivatives","ETHF0:USTF0",1750323435646,0.79174,2525.6,2525.5,3.13464728]
["bitfinex-derivatives","ETHF0:USTF0",1750323436347,0.79174,2525.6,2525.4,10.14758]
["bitfinex-derivatives","ETHF0:USTF0",1750323436545,0.79174,2525.6,2525.4,9.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750323436845,0.79177,2525.5,2525.4,9.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750323437045,0.79177,2525.5,2525.4,9.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750323437442,0.79177,2525.5,2525.4,10.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750323437646,0.79177,2525.5,2525.4,6.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750323438445,0.79176,2525.6,2525.4,6.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750323438645,0.79176,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750323438851,0.79175,2525.6,2525.4,7.56528]
["bitfinex-derivatives","ETHF0:USTF0",1750323440150,0.79177,2525.5,2525.4,7.56528]
["bitfinex-derivatives","ETHF0:USTF0",1750323443046,0.79176,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750323443446,0.79177,2525.5,2525.4,7.56528]
["bitfinex-derivatives","ETHF0:USTF0",1750323443642,0.79176,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750323444047,0.79177,2525.5,2525.4,7.56528]
["bitfinex-derivatives","ETHF0:USTF0",1750323444954,0.79176,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750323445549,3.2078,2525.9,2525.5,8.13464728]
["bitfinex-derivatives","ETHF0:USTF0",1750323445750,0.79167,2525.9,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750323446047,0.79167,2525.9,2525.8,6.94168]
["bitfinex-derivatives","ETHF0:USTF0",1750323446651,1.41793,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750323447058,1.41793,2526.0,2525.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750323448752,2.71613,2526.0,2525.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750323449262,2.71613,2526.0,2525.9,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1750323449561,2.71613,2526.0,2525.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750323450363,2.71613,2526.0,2525.9,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1750323450554,2.71613,2526.0,2525.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750323450756,0.79165,2525.9,2525.8,6.94166]
["bitfinex-derivatives","ETHF0:USTF0",1750323451054,2.06655,2525.9,2525.8,6.94166]
["bitfinex-derivatives","ETHF0:USTF0",1750323452362,2.06655,2525.9,2525.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750323452959,1.2749,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323453164,0.79175,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750323453663,0.79177,2525.5,2525.4,10.15158]
["bitfinex-derivatives","ETHF0:USTF0",1750323453861,0.79175,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750323454062,0.6353,2525.7,2525.4,12.49444728]
["bitfinex-derivatives","ETHF0:USTF0",1750323454258,0.6353,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750323455865,5.36076,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750323456064,2.0317,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750323456265,0.6704,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750323457166,1.46204,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750323458764,0.7917,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750323459261,2.0772,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750323461265,1.2855,2525.8,2525.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750323461467,0.79173,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750323462175,2.07719,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750323462467,0.79172,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750323462982,2.11322,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750323463474,2.11322,2525.7,2525.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750323463772,2.78974,2525.6,2525.5,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1750323463975,1.998,2525.6,2525.5,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1750323466875,1.998,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750323467570,2.6582,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750323467773,3.44994,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750323467968,1.97943,2525.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323468183,35.87753572,2525.6,2523.7,10.1870326]
["bitfinex-derivatives","ETHF0:USTF0",1750323468184,3.2078,2524.7,2524.0,5.93526815]
["bitfinex-derivatives","ETHF0:USTF0",1750323468474,0.79209,2524.5,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750323468777,0.79213,2524.4,2524.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750323469093,1.3082,2524.4,2524.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750323469381,0.79214,2524.3,2524.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750323469674,2.10033,2524.4,2524.0,3.92686728]
["bitfinex-derivatives","ETHF0:USTF0",1750323469875,2.10033,2524.4,2524.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750323470877,2.10033,2524.4,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750323471074,0.79214,2524.3,2524.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750323471267,2.77763,2524.4,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750323471673,2.77763,2524.4,2524.2,7.32317]
["bitfinex-derivatives","ETHF0:USTF0",1750323473481,2.77763,2524.4,2524.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750323473482,0.79214,2524.3,2524.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750323473781,2.77763,2524.4,2524.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750323474170,2.77763,2524.4,2524.2,7.32317]
["bitfinex-derivatives","ETHF0:USTF0",1750323474372,1.9855,2524.4,2524.3,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750323474573,1.9855,2524.4,2524.3,7.32314]
["bitfinex-derivatives","ETHF0:USTF0",1750323476579,0.6773,2524.4,2524.3,7.32414]
["bitfinex-derivatives","ETHF0:USTF0",1750323476780,0.6531,2524.6,2524.3,7.32414]
["bitfinex-derivatives","ETHF0:USTF0",1750323476781,0.6531,2524.6,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750323477080,0.79208,2524.5,2524.3,7.32412]
["bitfinex-derivatives","ETHF0:USTF0",1750323477385,0.79211,2524.4,2524.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750323477585,2.1358,2524.5,2524.3,7.32412]
["bitfinex-derivatives","ETHF0:USTF0",1750323478086,3.99991,2524.4,2524.2,7.32417]
["bitfinex-derivatives","ETHF0:USTF0",1750323478281,3.99991,2524.4,2524.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750323478482,0.79216,2524.3,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750323478685,7.64484728,2524.4,2524.0,7.97292]
["bitfinex-derivatives","ETHF0:USTF0",1750323478990,0.79219,2524.2,2524.0,7.97292]
["bitfinex-derivatives","ETHF0:USTF0",1750323479192,0.79225,2524.0,2523.8,3.13464728]
["bitfinex-derivatives","ETHF0:USTF0",1750323479391,0.79225,2524.0,2523.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750323479585,0.79223,2524.1,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750323479785,1.46043,2524.1,2524.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750323480290,0.79224,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750323480493,0.79224,2524.0,2523.9,7.32526]
["bitfinex-derivatives","ETHF0:USTF0",1750323480790,0.79224,2524.0,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750323480987,0.79224,2524.0,2523.9,7.32527]
["bitfinex-derivatives","ETHF0:USTF0",1750323481184,0.79224,2524.0,2523.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750323481591,0.79224,2524.0,2523.9,7.32527]
["bitfinex-derivatives","ETHF0:USTF0",1750323481786,0.79224,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750323481990,0.79224,2524.0,2523.9,7.32527]
["bitfinex-derivatives","ETHF0:USTF0",1750323482191,0.79224,2524.0,2523.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750323482796,2.75364,2524.0,2523.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750323482993,2.75364,2524.0,2523.6,6.66653998]
["bitfinex-derivatives","ETHF0:USTF0",1750323482994,1.9614,2524.0,2523.6,3.5318927]
["bitfinex-derivatives","ETHF0:USTF0",1750323483194,2.75364,2524.0,2523.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750323483886,0.79227,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750323484085,1.45336,2524.0,2523.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750323484298,0.6611,2524.0,2523.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750323484498,0.6611,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750323485099,0.6611,2524.0,2523.9,0.86020361]
["bitfinex-derivatives","ETHF0:USTF0",1750323485702,1.45334,2524.0,2523.9,0.86020361]
["bitfinex-derivatives","ETHF0:USTF0",1750323486304,0.6611,2524.0,2523.9,0.86020361]
["bitfinex-derivatives","ETHF0:USTF0",1750323489303,1.45334,2524.0,2523.9,0.86020361]
["bitfinex-derivatives","ETHF0:USTF0",1750323489498,1.45334,2524.0,2523.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750323491904,2.72474,2524.0,2523.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750323492706,5.85938728,2524.0,2523.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750323493107,5.85938728,2524.0,2523.9,6.60193361]
["bitfinex-derivatives","ETHF0:USTF0",1750323494006,2.72474,2524.0,2523.9,6.60193361]
["bitfinex-derivatives","ETHF0:USTF0",1750323495404,2.72474,2524.0,2523.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750323495599,2.72474,2524.0,2523.9,6.60193361]
["bitfinex-derivatives","ETHF0:USTF0",1750323497604,3.82406124,2524.0,2523.9,6.60193361]
["bitfinex-derivatives","ETHF0:USTF0",1750323498611,3.82406124,2524.0,2523.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750323499411,0.7924,2523.5,2523.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750323499618,0.7924,2523.5,2523.4,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750323499913,0.7924,2523.5,2523.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1750323500118,0.7924,2523.5,2523.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750323500313,0.7924,2523.5,2523.4,7.2287]
["bitfinex-derivatives","ETHF0:USTF0",1750323501009,0.79249,2523.2,2523.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750323502307,0.79252,2523.1,2523.0,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750323502507,0.79252,2523.1,2523.0,10.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750323502718,0.79252,2523.1,2523.0,11.17725]
["bitfinex-derivatives","ETHF0:USTF0",1750323503209,0.7925,2523.2,2523.0,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750323503402,0.79252,2523.1,2523.0,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750323504218,0.7925,2523.2,2523.0,7.33953]
["bitfinex-derivatives","ETHF0:USTF0",1750323504416,0.7925,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750323505417,0.79251,2523.2,2523.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750323505819,0.79251,2523.2,2523.1,7.34052]
["bitfinex-derivatives","ETHF0:USTF0",1750323506318,0.79251,2523.2,2523.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750323507321,0.79251,2523.2,2523.1,7.34052]
["bitfinex-derivatives","ETHF0:USTF0",1750323508224,1.47678,2523.3,2523.1,7.34052]
["bitfinex-derivatives","ETHF0:USTF0",1750323509326,29.31904,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750323509526,30.41621157,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750323509718,32.75841885,2523.4,2522.9,3.78824728]
["bitfinex-derivatives","ETHF0:USTF0",1750323510019,0.79247,2523.3,2523.2,7.34047]
["bitfinex-derivatives","ETHF0:USTF0",1750323510713,0.79247,2523.3,2523.2,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750323511723,0.79247,2523.3,2523.2,7.34049]
["bitfinex-derivatives","ETHF0:USTF0",1750323512218,3.2078,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750323512420,3.2078,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750323512617,3.2078,2523.7,2523.6,7.34136]
["bitfinex-derivatives","ETHF0:USTF0",1750323512618,4.30474909,2523.7,2523.6,7.34136]
["bitfinex-derivatives","ETHF0:USTF0",1750323512818,3.2078,2523.7,2523.6,7.34136]
["bitfinex-derivatives","ETHF0:USTF0",1750323515318,3.2078,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750323515523,2.36886365,2524.3,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750323515524,0.79217,2524.3,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750323515722,3.99994,2524.4,2524.2,7.34118]
["bitfinex-derivatives","ETHF0:USTF0",1750323515927,3.99994,2524.4,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750323516120,1.329,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750323516422,0.79218,2524.2,2524.1,7.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750323516625,2.12116,2524.3,2524.1,7.9737]
["bitfinex-derivatives","ETHF0:USTF0",1750323517227,1.329,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750323517430,3.2078,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750323518227,3.2078,2524.4,2524.2,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750323518423,3.2078,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750323518629,0.79207,2524.6,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750323518828,0.79208,2524.6,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750323519023,0.79208,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750323519332,0.79206,2524.6,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750323519529,0.79208,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750323520031,0.79207,2524.6,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750323520825,2.6546,2524.7,2524.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750323521030,1.88682278,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750323521231,0.79208,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750323522131,0.79207,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750323522334,1.88667595,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750323523536,0.79207,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750323523738,0.79207,2524.6,2524.5,7.33908]
["bitfinex-derivatives","ETHF0:USTF0",1750323523922,0.79205,2524.6,2524.5,7.33908]
["bitfinex-derivatives","ETHF0:USTF0",1750323524125,2.6546,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750323524335,3.74894663,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750323524535,2.6546,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750323525237,3.44662,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750323526534,3.44662,2524.7,2524.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750323526535,0.79205,2524.6,2524.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750323526935,2.15005,2524.6,2524.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750323527428,0.79211,2524.4,2524.3,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1750323527632,0.79211,2524.4,2524.3,7.33913]
["bitfinex-derivatives","ETHF0:USTF0",1750323531033,0.79211,2524.4,2524.3,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750323531641,0.79211,2524.4,2524.3,7.33914]
["bitfinex-derivatives","ETHF0:USTF0",1750323533437,0.79211,2524.4,2524.3,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750323533932,0.79211,2524.4,2524.3,7.33914]
["bitfinex-derivatives","ETHF0:USTF0",1750323534132,0.79211,2524.4,2524.3,7.27214]
["bitfinex-derivatives","ETHF0:USTF0",1750323534332,0.79211,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750323534544,0.79214,2524.3,2524.2,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750323534842,1.45274,2524.3,2524.2,10.47996]
["bitfinex-derivatives","ETHF0:USTF0",1750323535339,0.79214,2524.3,2524.2,10.47996]
["bitfinex-derivatives","ETHF0:USTF0",1750323535543,0.79214,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750323536040,2.12674,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750323542547,0.79214,2524.3,2524.2,7.27216]
["bitfinex-derivatives","ETHF0:USTF0",1750323542842,0.79214,2524.3,2524.2,7.27218]
["bitfinex-derivatives","ETHF0:USTF0",1750323544034,0.79214,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750323544231,0.79214,2524.3,2524.2,7.27218]
["bitfinex-derivatives","ETHF0:USTF0",1750323544438,1.89129732,2524.3,2524.2,7.27218]
["bitfinex-derivatives","ETHF0:USTF0",1750323544839,1.89129732,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750323545040,0.79222,2524.1,2524.0,7.27221]
["bitfinex-derivatives","ETHF0:USTF0",1750323545745,1.43812,2524.1,2524.0,7.27221]
["bitfinex-derivatives","ETHF0:USTF0",1750323546441,0.6459,2524.1,2524.0,7.27221]
["bitfinex-derivatives","ETHF0:USTF0",1750323546747,1.9335,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750323546936,3.03408604,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750323547138,3.82626604,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750323547950,3.03408604,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750323552544,1.74548604,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750323552740,1.10058604,2524.2,2524.1,7.13465728]
["bitfinex-derivatives","ETHF0:USTF0",1750323553749,1.42383,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750323554045,2.5246258,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750323555150,3.8912258,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750323555545,1.1007958,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750323555854,1.8929058,2524.4,2524.3,6.54793361]
["bitfinex-derivatives","ETHF0:USTF0",1750323556448,1.1007958,2524.4,2524.3,7.34007361]
["bitfinex-derivatives","ETHF0:USTF0",1750323556652,1.8929058,2524.4,2524.3,7.34007361]
["bitfinex-derivatives","ETHF0:USTF0",1750323556852,1.1007958,2524.4,2524.3,7.34007361]
["bitfinex-derivatives","ETHF0:USTF0",1750323557549,1.8929058,2524.4,2524.3,7.34007361]
["bitfinex-derivatives","ETHF0:USTF0",1750323557753,1.1007958,2524.4,2524.3,7.34007361]
["bitfinex-derivatives","ETHF0:USTF0",1750323558352,1.8929058,2524.4,2524.3,7.34007361]
["bitfinex-derivatives","ETHF0:USTF0",1750323559649,3.1530058,2524.4,2524.3,7.34007361]
["bitfinex-derivatives","ETHF0:USTF0",1750323562649,1.1007958,2524.4,2524.3,7.34007361]
["bitfinex-derivatives","ETHF0:USTF0",1750323562953,1.1007958,2524.4,2524.3,10.54787361]
["bitfinex-derivatives","ETHF0:USTF0",1750323563144,1.1007958,2524.4,2524.3,10.50587361]
["bitfinex-derivatives","ETHF0:USTF0",1750323563352,1.8929058,2524.4,2524.3,6.50593361]
["bitfinex-derivatives","ETHF0:USTF0",1750323564258,2.5559058,2524.4,2524.3,6.50593361]
["bitfinex-derivatives","ETHF0:USTF0",1750323564551,2.5559058,2524.4,2524.3,7.29807361]
["bitfinex-derivatives","ETHF0:USTF0",1750323565257,2.5559058,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750323565554,2.5559058,2524.4,2524.3,7.29807361]
["bitfinex-derivatives","ETHF0:USTF0",1750323569754,1.8929058,2524.4,2524.3,7.29807361]
["bitfinex-derivatives","ETHF0:USTF0",1750323570056,1.1007958,2524.4,2524.3,7.29807361]
["bitfinex-derivatives","ETHF0:USTF0",1750323570757,1.8929058,2524.4,2524.3,7.29807361]
["bitfinex-derivatives","ETHF0:USTF0",1750323572260,1.1007958,2524.4,2524.3,7.29807361]
["bitfinex-derivatives","ETHF0:USTF0",1750323573360,1.8929058,2524.4,2524.3,7.29807361]
["bitfinex-derivatives","ETHF0:USTF0",1750323575660,1.1007958,2524.4,2524.3,7.29807361]
["bitfinex-derivatives","ETHF0:USTF0",1750323576560,1.8929058,2524.4,2524.3,7.29807361]
["bitfinex-derivatives","ETHF0:USTF0",1750323578158,1.1007958,2524.4,2524.3,7.29807361]
["bitfinex-derivatives","ETHF0:USTF0",1750323578762,1.8929058,2524.4,2524.3,7.29807361]
["bitfinex-derivatives","ETHF0:USTF0",1750323582363,2.5259058,2524.4,2524.3,7.29807361]
["bitfinex-derivatives","ETHF0:USTF0",1750323583956,2.5259058,2524.4,2524.3,6.50593361]
["bitfinex-derivatives","ETHF0:USTF0",1750323584163,3.2098058,2524.4,2524.3,6.50593361]
["bitfinex-derivatives","ETHF0:USTF0",1750323584963,3.2098058,2524.4,2524.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750323585357,4.5760058,2524.4,2524.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750323598869,0.79227,2523.9,2523.8,7.0193]
["bitfinex-derivatives","ETHF0:USTF0",1750323599067,0.79227,2523.9,2523.8,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750323599671,0.79227,2523.9,2523.8,7.0193]
["bitfinex-derivatives","ETHF0:USTF0",1750323600275,1.8900296,2523.9,2523.8,7.0193]
["bitfinex-derivatives","ETHF0:USTF0",1750323601478,3.2191296,2523.9,2523.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750323602575,1.8900296,2523.9,2523.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750323602877,1.88968677,2523.9,2523.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750323603668,0.79227,2523.9,2523.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750323603868,1.8894764,2523.9,2523.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750323604166,0.79227,2523.9,2523.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750323604570,1.88962582,2523.9,2523.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750323604773,0.79227,2523.9,2523.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750323604976,0.79227,2523.9,2523.8,0.74123361]
["bitfinex-derivatives","ETHF0:USTF0",1750323606774,0.79227,2523.9,2523.8,1.53353361]
["bitfinex-derivatives","ETHF0:USTF0",1750323607281,0.79226,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750323607477,0.79226,2524.0,2523.9,3.13980964]
["bitfinex-derivatives","ETHF0:USTF0",1750323607478,1.88974486,2524.0,2523.9,3.13980964]
["bitfinex-derivatives","ETHF0:USTF0",1750323609078,0.79227,2523.9,2523.8,1.53353361]
["bitfinex-derivatives","ETHF0:USTF0",1750323609777,0.79225,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750323610081,0.79224,2524.0,2523.9,3.93205964]
["bitfinex-derivatives","ETHF0:USTF0",1750323611183,0.79223,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750323611376,1.88948702,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750323611575,0.79223,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750323612284,0.79223,2524.1,2523.9,3.93206964]
["bitfinex-derivatives","ETHF0:USTF0",1750323612285,0.79224,2524.0,2523.9,3.93206964]
["bitfinex-derivatives","ETHF0:USTF0",1750323613081,0.79224,2524.0,2523.9,3.13980964]
["bitfinex-derivatives","ETHF0:USTF0",1750323614786,0.79224,2524.0,2523.9,3.93207964]
["bitfinex-derivatives","ETHF0:USTF0",1750323615086,0.79224,2524.0,2523.9,3.13980964]
["bitfinex-derivatives","ETHF0:USTF0",1750323615287,0.79224,2524.0,2523.9,3.93207964]
["bitfinex-derivatives","ETHF0:USTF0",1750323615482,0.79224,2524.0,2523.9,3.13980964]
["bitfinex-derivatives","ETHF0:USTF0",1750323617587,0.79227,2523.9,2523.8,4.00002325]
["bitfinex-derivatives","ETHF0:USTF0",1750323620190,0.79227,2523.9,2523.8,3.93208964]
["bitfinex-derivatives","ETHF0:USTF0",1750323624303,0.79227,2523.9,2523.8,3.93210964]
["bitfinex-derivatives","ETHF0:USTF0",1750323624798,0.79227,2523.9,2523.8,3.30387924]
["bitfinex-derivatives","ETHF0:USTF0",1750323626402,4.00007,2523.9,2523.8,2.51157924]
["bitfinex-derivatives","ETHF0:USTF0",1750323626703,0.79227,2523.9,2523.8,2.51157924]
["bitfinex-derivatives","ETHF0:USTF0",1750323627507,1.89339093,2523.9,2523.8,2.51157924]
["bitfinex-derivatives","ETHF0:USTF0",1750323627803,0.7923,2523.8,2523.7,7.13931]
["bitfinex-derivatives","ETHF0:USTF0",1750323627994,0.7923,2523.8,2523.7,9.65090924]
["bitfinex-derivatives","ETHF0:USTF0",1750323628505,0.79229,2523.9,2523.7,9.65090924]
["bitfinex-derivatives","ETHF0:USTF0",1750323629405,0.79229,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750323629909,1.89353694,2523.9,2523.7,9.65088924]
["bitfinex-derivatives","ETHF0:USTF0",1750323630101,0.79229,2523.9,2523.7,9.65088924]
["bitfinex-derivatives","ETHF0:USTF0",1750323630301,0.79229,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750323630502,0.79229,2523.9,2523.7,9.65088924]
["bitfinex-derivatives","ETHF0:USTF0",1750323630702,1.89355065,2523.9,2523.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750323630909,1.89355065,2523.9,2523.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750323631207,1.89355065,2523.9,2523.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750323632611,1.89355065,2523.9,2523.8,9.45887924]
["bitfinex-derivatives","ETHF0:USTF0",1750323634413,1.89355065,2523.9,2523.8,9.52681285]
["bitfinex-derivatives","ETHF0:USTF0",1750323634914,1.89355065,2523.9,2523.8,10.31911285]
["bitfinex-derivatives","ETHF0:USTF0",1750323636413,1.89355065,2523.9,2523.8,9.52681285]
["bitfinex-derivatives","ETHF0:USTF0",1750323637012,2.52465065,2523.9,2523.8,9.52681285]
["bitfinex-derivatives","ETHF0:USTF0",1750323638010,3.89955065,2523.9,2523.8,9.52681285]
["bitfinex-derivatives","ETHF0:USTF0",1750323638213,3.89955065,2523.9,2523.8,6.34893361]
["bitfinex-derivatives","ETHF0:USTF0",1750323640917,3.89955065,2523.9,2523.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750323646726,0.79236,2523.6,2523.5,8.79257924]
["bitfinex-derivatives","ETHF0:USTF0",1750323647026,1.89381633,2523.6,2523.5,8.79257924]
["bitfinex-derivatives","ETHF0:USTF0",1750323647326,1.89381633,2523.6,2523.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750323647828,4.63891633,2523.6,2523.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750323648020,4.63891633,2523.6,2523.5,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750323648222,1.10145633,2523.6,2523.5,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750323648424,1.10145633,2523.6,2523.5,7.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750323648824,0.79235,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750323649124,1.89295669,2523.7,2523.6,3.30393924]
["bitfinex-derivatives","ETHF0:USTF0",1750323649925,1.89295669,2523.7,2523.6,2.51157924]
["bitfinex-derivatives","ETHF0:USTF0",1750323650521,0.79236,2523.6,2523.5,9.55031285]
["bitfinex-derivatives","ETHF0:USTF0",1750323650723,2.51628669,2523.6,2523.5,9.55031285]
["bitfinex-derivatives","ETHF0:USTF0",1750323650928,2.51628669,2523.6,2523.5,7.03873361]
["bitfinex-derivatives","ETHF0:USTF0",1750323651927,2.51628669,2523.6,2523.5,7.83113361]
["bitfinex-derivatives","ETHF0:USTF0",1750323652124,3.18268669,2523.6,2523.5,7.14133361]
["bitfinex-derivatives","ETHF0:USTF0",1750323655730,3.18268669,2523.6,2523.5,6.34893361]
["bitfinex-derivatives","ETHF0:USTF0",1750323656535,2.08206,2523.6,2523.5,6.34893361]
["bitfinex-derivatives","ETHF0:USTF0",1750323657036,3.18151966,2523.6,2523.5,6.34893361]
["bitfinex-derivatives","ETHF0:USTF0",1750323657333,2.08206,2523.6,2523.5,6.34893361]
["bitfinex-derivatives","ETHF0:USTF0",1750323658434,2.08206,2523.6,2523.5,7.14133361]
["bitfinex-derivatives","ETHF0:USTF0",1750323659138,1.2897,2523.6,2523.5,7.14133361]
["bitfinex-derivatives","ETHF0:USTF0",1750323659839,2.08206,2523.6,2523.5,7.14133361]
["bitfinex-derivatives","ETHF0:USTF0",1750323660332,3.18181713,2523.6,2523.5,10.28178751]
["bitfinex-derivatives","ETHF0:USTF0",1750323660536,2.08206,2523.6,2523.5,10.28178751]
["bitfinex-derivatives","ETHF0:USTF0",1750323663539,3.18191454,2523.6,2523.5,10.28178751]
["bitfinex-derivatives","ETHF0:USTF0",1750323665345,1.09985454,2523.6,2523.5,10.28178751]
["bitfinex-derivatives","ETHF0:USTF0",1750323665549,1.89233731,2523.6,2523.5,10.28178751]
["bitfinex-derivatives","ETHF0:USTF0",1750323665844,1.89233731,2523.6,2523.5,9.48938751]
["bitfinex-derivatives","ETHF0:USTF0",1750323666345,1.89233731,2523.6,2523.5,10.28177751]
["bitfinex-derivatives","ETHF0:USTF0",1750323666732,1.89233731,2523.6,2523.5,10.28178751]
["bitfinex-derivatives","ETHF0:USTF0",1750323667138,1.89233731,2523.6,2523.5,9.48938751]
["bitfinex-derivatives","ETHF0:USTF0",1750323667440,2.52603731,2523.6,2523.5,9.48938751]
["bitfinex-derivatives","ETHF0:USTF0",1750323668345,2.52603731,2523.6,2523.5,10.28178751]
["bitfinex-derivatives","ETHF0:USTF0",1750323668544,1.89233731,2523.6,2523.5,10.28178751]
["bitfinex-derivatives","ETHF0:USTF0",1750323669140,1.89233731,2523.6,2523.5,6.34893361]
["bitfinex-derivatives","ETHF0:USTF0",1750323669338,1.89233731,2523.6,2523.5,7.14133361]
["bitfinex-derivatives","ETHF0:USTF0",1750323669740,1.89233731,2523.6,2523.5,6.34893361]
["bitfinex-derivatives","ETHF0:USTF0",1750323672052,1.89233731,2523.6,2523.5,7.14132361]
["bitfinex-derivatives","ETHF0:USTF0",1750323672650,1.89233731,2523.6,2523.5,6.34893361]
["bitfinex-derivatives","ETHF0:USTF0",1750323672851,1.89233731,2523.6,2523.5,8.86088459]
["bitfinex-derivatives","ETHF0:USTF0",1750323676054,1.89233731,2523.6,2523.5,9.65327459]
["bitfinex-derivatives","ETHF0:USTF0",1750323676655,1.09997731,2523.6,2523.5,14.65327459]
["bitfinex-derivatives","ETHF0:USTF0",1750323676956,0.7923,2523.8,2523.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750323677155,4.00009,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750323677354,5.0996137,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750323677748,0.7923,2523.8,2523.7,3.30426098]
["bitfinex-derivatives","ETHF0:USTF0",1750323677947,1.8918237,2523.8,2523.7,3.30426098]
["bitfinex-derivatives","ETHF0:USTF0",1750323678955,1.8918237,2523.8,2523.7,3.93163743]
["bitfinex-derivatives","ETHF0:USTF0",1750323680160,1.8918237,2523.8,2523.7,3.99957104]
["bitfinex-derivatives","ETHF0:USTF0",1750323682459,1.8918237,2523.8,2523.7,3.20726104]
["bitfinex-derivatives","ETHF0:USTF0",1750323682655,0.7923,2523.8,2523.7,3.20726104]
["bitfinex-derivatives","ETHF0:USTF0",1750323682853,1.8867285,2523.8,2523.7,3.99959104]
["bitfinex-derivatives","ETHF0:USTF0",1750323683252,0.7923,2523.8,2523.7,3.99959104]
["bitfinex-derivatives","ETHF0:USTF0",1750323683955,1.88664644,2523.8,2523.7,3.20726104]
["bitfinex-derivatives","ETHF0:USTF0",1750323684655,1.88664644,2523.8,2523.7,3.99959104]
["bitfinex-derivatives","ETHF0:USTF0",1750323685358,1.88664644,2523.8,2523.7,3.20726104]
["bitfinex-derivatives","ETHF0:USTF0",1750323685859,1.88664644,2523.8,2523.7,3.99959104]
["bitfinex-derivatives","ETHF0:USTF0",1750323686361,1.88664644,2523.8,2523.7,3.20726104]
["bitfinex-derivatives","ETHF0:USTF0",1750323686657,1.88664644,2523.8,2523.7,3.99959104]
["bitfinex-derivatives","ETHF0:USTF0",1750323687463,1.88664644,2523.8,2523.7,10.25759104]
["bitfinex-derivatives","ETHF0:USTF0",1750323688465,1.88664644,2523.8,2523.7,9.46526104]
["bitfinex-derivatives","ETHF0:USTF0",1750323688664,1.88664644,2523.8,2523.7,3.20726104]
["bitfinex-derivatives","ETHF0:USTF0",1750323688865,1.88664644,2523.8,2523.7,10.25759104]
["bitfinex-derivatives","ETHF0:USTF0",1750323689366,1.88664644,2523.8,2523.7,3.99959104]
["bitfinex-derivatives","ETHF0:USTF0",1750323689557,1.88664644,2523.8,2523.7,10.25759104]
["bitfinex-derivatives","ETHF0:USTF0",1750323689759,0.7923,2523.8,2523.7,10.25759104]
["bitfinex-derivatives","ETHF0:USTF0",1750323690967,1.88447047,2523.8,2523.7,10.25759104]
["bitfinex-derivatives","ETHF0:USTF0",1750323691665,0.7923,2523.8,2523.7,10.25759104]
["bitfinex-derivatives","ETHF0:USTF0",1750323692166,1.43609,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750323692353,1.73598114,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750323692559,1.88445114,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750323693667,1.09218114,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750323694166,3.2078,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750323694365,3.2078,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750323694666,4.30011484,2524.4,2524.3,10.18946743]
["bitfinex-derivatives","ETHF0:USTF0",1750323694862,5.09222484,2524.4,2524.3,3.13932743]
["bitfinex-derivatives","ETHF0:USTF0",1750323695167,0.79214,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750323695366,4.98741484,2524.4,2524.2,7.05016]
["bitfinex-derivatives","ETHF0:USTF0",1750323695367,4.68724,2524.4,2524.2,7.05016]
["bitfinex-derivatives","ETHF0:USTF0",1750323695558,0.79214,2524.3,2524.2,7.05016]
["bitfinex-derivatives","ETHF0:USTF0",1750323696067,4.68723,2524.4,2524.2,7.05016]
["bitfinex-derivatives","ETHF0:USTF0",1750323696258,4.68723,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750323696760,5.94593,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750323697169,5.1538,2524.4,2524.3,3.93146743]
["bitfinex-derivatives","ETHF0:USTF0",1750323697365,5.94591,2524.4,2524.3,3.93146743]
["bitfinex-derivatives","ETHF0:USTF0",1750323697868,5.1538,2524.4,2524.3,3.93146743]
["bitfinex-derivatives","ETHF0:USTF0",1750323698061,3.8835,2524.7,2524.3,3.13932743]
["bitfinex-derivatives","ETHF0:USTF0",1750323698363,1.9258,2524.8,2524.6,3.13932743]
["bitfinex-derivatives","ETHF0:USTF0",1750323698569,3.2078,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750323698771,3.2078,2525.1,2525.0,3.93124743]
["bitfinex-derivatives","ETHF0:USTF0",1750323699661,2.7685,2525.4,2525.0,3.13932743]
["bitfinex-derivatives","ETHF0:USTF0",1750323699867,1.9767,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750323700563,2.76852,2525.4,2525.2,3.13932743]
["bitfinex-derivatives","ETHF0:USTF0",1750323700865,0.79183,2525.3,2525.2,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750323701070,2.14583,2525.3,2525.2,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750323701266,2.14583,2525.3,2525.2,7.04886]
["bitfinex-derivatives","ETHF0:USTF0",1750323701462,1.354,2525.3,2525.2,7.04886]
["bitfinex-derivatives","ETHF0:USTF0",1750323701672,2.14583,2525.3,2525.2,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750323702466,2.14583,2525.3,2525.2,7.04886]
["bitfinex-derivatives","ETHF0:USTF0",1750323702669,2.14583,2525.3,2525.2,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750323702865,1.354,2525.3,2525.2,7.04886]
["bitfinex-derivatives","ETHF0:USTF0",1750323705272,2.14583,2525.3,2525.2,7.04886]
["bitfinex-derivatives","ETHF0:USTF0",1750323705467,1.354,2525.3,2525.2,7.04886]
["bitfinex-derivatives","ETHF0:USTF0",1750323706368,1.354,2525.3,2525.2,10.18818743]
["bitfinex-derivatives","ETHF0:USTF0",1750323707575,0.6796,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750323707971,0.6796,2525.4,2525.3,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1750323709781,3.2078,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750323710177,3.99957,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750323710882,5.35677,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750323711176,4.565,2525.5,2525.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750323711380,4.565,2525.5,2525.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750323711580,0.7918,2525.4,2525.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750323712083,5.35679,2525.5,2525.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750323712273,0.7918,2525.4,2525.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750323712475,2.149,2525.4,2525.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750323718089,0.79183,2525.3,2525.2,0.85977361]
["bitfinex-derivatives","ETHF0:USTF0",1750323718285,2.71233,2525.3,2525.2,7.10777361]
["bitfinex-derivatives","ETHF0:USTF0",1750323718783,2.71233,2525.3,2525.2,6.31593361]
["bitfinex-derivatives","ETHF0:USTF0",1750323719183,2.71233,2525.3,2525.2,7.10779361]
["bitfinex-derivatives","ETHF0:USTF0",1750323719775,2.71233,2525.3,2525.2,7.03986]
["bitfinex-derivatives","ETHF0:USTF0",1750323720787,1.9205,2525.3,2525.2,7.03986]
["bitfinex-derivatives","ETHF0:USTF0",1750323721087,2.71233,2525.3,2525.2,10.24712104]
["bitfinex-derivatives","ETHF0:USTF0",1750323722485,1.9205,2525.3,2525.2,10.24712104]
["bitfinex-derivatives","ETHF0:USTF0",1750323722982,2.71233,2525.3,2525.2,10.24712104]
["bitfinex-derivatives","ETHF0:USTF0",1750323723182,1.9205,2525.3,2525.2,10.24712104]
["bitfinex-derivatives","ETHF0:USTF0",1750323723590,0.79179,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750323723886,0.7918,2525.4,2525.3,7.72671]
["bitfinex-derivatives","ETHF0:USTF0",1750323724478,2.7789,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750323724786,2.7789,2525.5,2525.3,7.72671]
["bitfinex-derivatives","ETHF0:USTF0",1750323724787,0.7918,2525.4,2525.3,7.72671]
["bitfinex-derivatives","ETHF0:USTF0",1750323725694,0.7918,2525.4,2525.3,6.9349]
["bitfinex-derivatives","ETHF0:USTF0",1750323725987,0.7918,2525.4,2525.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750323726191,3.23790229,2525.4,2525.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750323726392,3.23790229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323727985,3.23790229,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750323728188,3.23790229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323729080,3.23790229,2525.4,2525.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750323729391,3.23790229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323729591,2.44610229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323729787,1.08050229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323731586,1.87230229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323733488,1.87230229,2525.4,2525.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750323734985,1.87230229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323736593,1.08050229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323738789,1.87230229,2525.4,2525.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750323739495,1.08050229,2525.4,2525.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750323739800,1.87230229,2525.4,2525.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750323743109,1.87230229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323743409,2.53150229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323745714,2.53150229,2525.4,2525.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750323746210,2.53150229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323747312,2.53150229,2525.4,2525.3,7.10776361]
["bitfinex-derivatives","ETHF0:USTF0",1750323748508,1.87230229,2525.4,2525.3,7.10776361]
["bitfinex-derivatives","ETHF0:USTF0",1750323749310,1.87230229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323750309,1.87230229,2525.4,2525.3,7.10776361]
["bitfinex-derivatives","ETHF0:USTF0",1750323750816,1.08050229,2525.4,2525.3,7.10776361]
["bitfinex-derivatives","ETHF0:USTF0",1750323751209,1.87230229,2525.4,2525.3,7.10776361]
["bitfinex-derivatives","ETHF0:USTF0",1750323754719,1.08050229,2525.4,2525.3,7.10776361]
["bitfinex-derivatives","ETHF0:USTF0",1750323755219,1.87230229,2525.4,2525.3,7.10776361]
["bitfinex-derivatives","ETHF0:USTF0",1750323755520,1.08050229,2525.4,2525.3,7.10776361]
["bitfinex-derivatives","ETHF0:USTF0",1750323755720,1.87230229,2525.4,2525.3,7.10776361]
["bitfinex-derivatives","ETHF0:USTF0",1750323756321,1.08050229,2525.4,2525.3,7.10776361]
["bitfinex-derivatives","ETHF0:USTF0",1750323761727,1.87230229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323761922,1.08050229,2525.4,2525.3,7.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750323762628,1.08050229,2525.4,2525.3,7.10776361]
["bitfinex-derivatives","ETHF0:USTF0",1750323765629,3.2078,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750323765826,4.29173987,2525.7,2525.6,3.93106743]
["bitfinex-derivatives","ETHF0:USTF0",1750323770739,5.08343987,2525.7,2525.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750323771035,6.44533987,2525.7,2525.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750323771735,0.79183,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323771937,0.6706,2525.3,2525.2,7.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750323772226,2.6584,2525.3,2525.2,7.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750323772431,2.6584,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750323772632,2.6584,2525.3,2525.2,7.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750323772940,2.6584,2525.3,2525.2,10.17118743]
["bitfinex-derivatives","ETHF0:USTF0",1750323784534,1.2965,2525.3,2525.2,10.17118743]
["bitfinex-derivatives","ETHF0:USTF0",1750323784740,0.6259,2525.3,2525.2,10.17118743]
["bitfinex-derivatives","ETHF0:USTF0",1750323785034,0.6223,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750323785229,0.6223,2525.5,2525.4,3.93112743]
["bitfinex-derivatives","ETHF0:USTF0",1750323785230,1.68943766,2525.5,2525.4,3.93112743]
["bitfinex-derivatives","ETHF0:USTF0",1750323788945,1.06713766,2525.5,2525.4,3.93112743]
["bitfinex-derivatives","ETHF0:USTF0",1750323789241,2.72641,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750323789443,3.79357349,2525.7,2525.6,10.16206743]
["bitfinex-derivatives","ETHF0:USTF0",1750323789743,3.00186349,2525.7,2525.6,10.16206743]
["bitfinex-derivatives","ETHF0:USTF0",1750323790848,3.79356349,2525.7,2525.6,10.16206743]
["bitfinex-derivatives","ETHF0:USTF0",1750323791046,3.79356349,2525.7,2525.6,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750323793047,2.48566349,2525.7,2525.6,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750323796353,2.48591928,2525.7,2525.6,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750323797042,2.48591928,2525.7,2525.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750323797347,2.48591928,2525.7,2525.6,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750323797548,2.48591928,2525.7,2525.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750323797937,2.48591928,2525.7,2525.6,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750323799649,1.85911928,2525.7,2525.6,10.16206743]
["bitfinex-derivatives","ETHF0:USTF0",1750323799951,1.06741928,2525.7,2525.6,10.16206743]
["bitfinex-derivatives","ETHF0:USTF0",1750323801336,1.85912928,2525.7,2525.6,10.16206743]
["bitfinex-derivatives","ETHF0:USTF0",1750323803246,1.85912928,2525.7,2525.6,10.23000104]
["bitfinex-derivatives","ETHF0:USTF0",1750323803439,1.06741928,2525.7,2525.6,10.23000104]
["bitfinex-derivatives","ETHF0:USTF0",1750323803642,1.85912928,2525.7,2525.6,7.09067361]
["bitfinex-derivatives","ETHF0:USTF0",1750323804359,1.85912928,2525.7,2525.6,7.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750323804545,1.85912928,2525.7,2525.6,7.69384]
["bitfinex-derivatives","ETHF0:USTF0",1750323806453,1.06741928,2525.7,2525.6,7.69384]
["bitfinex-derivatives","ETHF0:USTF0",1750323806953,1.06741928,2525.7,2525.6,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1750323807154,1.06741928,2525.7,2525.6,7.68284]
["bitfinex-derivatives","ETHF0:USTF0",1750323807352,1.85912928,2525.7,2525.6,7.68284]
["bitfinex-derivatives","ETHF0:USTF0",1750323808440,1.06741928,2525.7,2525.6,7.68284]
["bitfinex-derivatives","ETHF0:USTF0",1750323808647,1.85912928,2525.7,2525.6,7.68284]
["bitfinex-derivatives","ETHF0:USTF0",1750323811255,1.06741928,2525.7,2525.6,7.68284]
["bitfinex-derivatives","ETHF0:USTF0",1750323816957,1.06741928,2525.7,2525.6,10.19097895]
["bitfinex-derivatives","ETHF0:USTF0",1750323817661,1.06741928,2525.7,2525.6,10.25891256]
["bitfinex-derivatives","ETHF0:USTF0",1750323818655,1.06741928,2525.7,2525.6,10.19097895]
["bitfinex-derivatives","ETHF0:USTF0",1750323821563,1.06741928,2525.7,2525.6,10.25891256]
["bitfinex-derivatives","ETHF0:USTF0",1750323822666,1.06741928,2525.7,2525.6,10.19097895]
["bitfinex-derivatives","ETHF0:USTF0",1750323825759,1.9295,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750323825959,2.99562663,2525.9,2525.8,3.29980895]
["bitfinex-derivatives","ETHF0:USTF0",1750323826871,1.9295,2525.9,2525.8,3.29980895]
["bitfinex-derivatives","ETHF0:USTF0",1750323827064,2.9956381,2525.9,2525.8,3.29980895]
["bitfinex-derivatives","ETHF0:USTF0",1750323831772,2.9956381,2525.9,2525.8,3.36774256]
["bitfinex-derivatives","ETHF0:USTF0",1750323832766,2.9956381,2525.9,2525.8,3.29980895]
["bitfinex-derivatives","ETHF0:USTF0",1750323833072,1.0661381,2525.9,2525.8,3.29980895]
["bitfinex-derivatives","ETHF0:USTF0",1750323833273,2.9930381,2525.9,2525.8,3.29980895]
["bitfinex-derivatives","ETHF0:USTF0",1750323833773,2.9930381,2525.9,2525.8,3.36774256]
["bitfinex-derivatives","ETHF0:USTF0",1750323836878,2.9930381,2525.9,2525.8,3.29980895]
["bitfinex-derivatives","ETHF0:USTF0",1750323842879,1.9269,2525.9,2525.8,3.29980895]
["bitfinex-derivatives","ETHF0:USTF0",1750323843078,2.99325107,2525.9,2525.8,3.29980895]
["bitfinex-derivatives","ETHF0:USTF0",1750323846980,2.99325107,2525.9,2525.8,9.50780895]
["bitfinex-derivatives","ETHF0:USTF0",1750323854790,1.74155107,2525.9,2525.8,9.50780895]
["bitfinex-derivatives","ETHF0:USTF0",1750323859382,1.06635107,2525.9,2525.8,9.50780895]
["bitfinex-derivatives","ETHF0:USTF0",1750323860292,1.06635107,2525.9,2525.8,9.57574256]
["bitfinex-derivatives","ETHF0:USTF0",1750323862390,1.06635107,2525.9,2525.8,9.50780895]
["bitfinex-derivatives","ETHF0:USTF0",1750323863195,6.63887,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750323864091,7.70445282,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750323867900,0.79158,2526.1,2526.0,3.29972895]
["bitfinex-derivatives","ETHF0:USTF0",1750323868094,3.23586282,2526.1,2526.0,3.29972895]
["bitfinex-derivatives","ETHF0:USTF0",1750323868904,1.06558282,2526.1,2526.0,3.29972895]
["bitfinex-derivatives","ETHF0:USTF0",1750323869201,1.06558282,2526.1,2526.0,6.50752895]
["bitfinex-derivatives","ETHF0:USTF0",1750323869599,0.653,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750323869899,1.71035713,2526.2,2526.1,9.49571895]
["bitfinex-derivatives","ETHF0:USTF0",1750323872203,1.05735713,2526.2,2526.1,9.49571895]
["bitfinex-derivatives","ETHF0:USTF0",1750323872396,3.2078,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750323872596,4.26306778,2526.6,2526.5,3.29958895]
["bitfinex-derivatives","ETHF0:USTF0",1750323872791,5.53766778,2526.6,2526.5,9.49458895]
["bitfinex-derivatives","ETHF0:USTF0",1750323873904,6.32908778,2526.6,2526.5,9.49458895]
["bitfinex-derivatives","ETHF0:USTF0",1750323874296,5.53766778,2526.6,2526.5,9.49458895]
["bitfinex-derivatives","ETHF0:USTF0",1750323874902,5.53766778,2526.6,2526.5,10.11947362]
["bitfinex-derivatives","ETHF0:USTF0",1750323876101,6.32908778,2526.6,2526.5,10.11947362]
["bitfinex-derivatives","ETHF0:USTF0",1750323877303,2.32986778,2526.6,2526.5,10.11947362]
["bitfinex-derivatives","ETHF0:USTF0",1750323877603,1.05526778,2526.6,2526.5,10.11947362]
["bitfinex-derivatives","ETHF0:USTF0",1750323877796,0.57353,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750323877997,0.57353,2526.8,2526.7,3.92441362]
["bitfinex-derivatives","ETHF0:USTF0",1750323880110,0.57353,2526.8,2526.7,10.11841362]
["bitfinex-derivatives","ETHF0:USTF0",1750323898313,0.6233,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750323898613,3.8634,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323898808,4.9185416,2527.2,2527.1,6.97327]
["bitfinex-derivatives","ETHF0:USTF0",1750323899012,1.7107416,2527.2,2527.1,6.97327]
["bitfinex-derivatives","ETHF0:USTF0",1750323901520,3.2078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750323901710,4.5387,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750323901911,5.8622,2527.8,2527.7,6.97308]
["bitfinex-derivatives","ETHF0:USTF0",1750323905916,2.6544,2527.8,2527.7,6.97308]
["bitfinex-derivatives","ETHF0:USTF0",1750323908819,1.3309,2527.8,2527.7,6.97308]
["bitfinex-derivatives","ETHF0:USTF0",1750323914328,1.3309,2527.8,2527.7,10.10610362]
["bitfinex-derivatives","ETHF0:USTF0",1750323915030,1.3309,2527.8,2527.7,3.92410362]
["bitfinex-derivatives","ETHF0:USTF0",1750323915232,1.3309,2527.8,2527.7,10.10510362]
["bitfinex-derivatives","ETHF0:USTF0",1750323918326,1.39883361,2527.8,2527.7,10.10510362]
["bitfinex-derivatives","ETHF0:USTF0",1750323918624,2.66143361,2527.8,2527.7,10.10510362]
["bitfinex-derivatives","ETHF0:USTF0",1750323921436,9.00225723,2527.8,2527.3,46.38019]
["bitfinex-derivatives","ETHF0:USTF0",1750323921734,0.79117,2527.4,2527.3,45.589]
["bitfinex-derivatives","ETHF0:USTF0",1750323922036,0.79117,2527.4,2527.3,52.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750323922636,0.79128,2527.1,2526.9,6.99982362]
["bitfinex-derivatives","ETHF0:USTF0",1750323922831,2.7413,2527.3,2527.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1750323923426,1.9501,2527.3,2526.9,7.13213362]
["bitfinex-derivatives","ETHF0:USTF0",1750323923732,2.08304,2527.2,2527.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1750323928438,2.08304,2527.2,2527.1,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1750323930040,1.2918,2527.2,2527.1,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1750323930236,1.2918,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323930432,1.2918,2527.2,2527.1,3.92429362]
["bitfinex-derivatives","ETHF0:USTF0",1750323931534,1.2918,2527.2,2527.1,10.09529362]
["bitfinex-derivatives","ETHF0:USTF0",1750323935543,1.2918,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750323935544,0.79131,2527.0,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750323935751,0.79128,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323935943,2.09308,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750323936438,0.79132,2527.0,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750323936638,2.09312,2527.0,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750323941050,0.79133,2526.9,2526.8,10.09636362]
["bitfinex-derivatives","ETHF0:USTF0",1750323949860,0.85926361,2526.9,2526.8,10.09636362]
["bitfinex-derivatives","ETHF0:USTF0",1750323951947,0.79133,2526.9,2526.8,10.09636362]
["bitfinex-derivatives","ETHF0:USTF0",1750323952959,0.85926361,2526.9,2526.8,10.09636362]
["bitfinex-derivatives","ETHF0:USTF0",1750323953864,0.79133,2526.9,2526.8,10.09636362]
["bitfinex-derivatives","ETHF0:USTF0",1750323956963,0.85926361,2526.9,2526.8,10.09636362]
["bitfinex-derivatives","ETHF0:USTF0",1750323957961,0.79133,2526.9,2526.8,10.09636362]
["bitfinex-derivatives","ETHF0:USTF0",1750323960268,0.84568193,2526.9,2526.8,10.09636362]
["bitfinex-derivatives","ETHF0:USTF0",1750323960967,0.91361554,2526.9,2526.8,10.09636362]
["bitfinex-derivatives","ETHF0:USTF0",1750323963067,0.84568193,2526.9,2526.8,10.09636362]
["bitfinex-derivatives","ETHF0:USTF0",1750323963760,0.05435193,2526.9,2526.8,10.09636362]
["bitfinex-derivatives","ETHF0:USTF0",1750323965077,1.09626474,2526.9,2526.8,10.09636362]
["bitfinex-derivatives","ETHF0:USTF0",1750323965373,0.05435193,2526.9,2526.8,10.09636362]
["bitfinex-derivatives","ETHF0:USTF0",1750323966069,0.05435193,2526.9,2526.8,10.74966362]
["bitfinex-derivatives","ETHF0:USTF0",1750323968164,0.12228554,2526.9,2526.8,10.74966362]
["bitfinex-derivatives","ETHF0:USTF0",1750323971068,0.12228554,2526.9,2526.8,12.08476362]
["bitfinex-derivatives","ETHF0:USTF0",1750323972577,0.12228554,2526.9,2526.8,10.74966362]
["bitfinex-derivatives","ETHF0:USTF0",1750323976777,0.12228554,2526.9,2526.8,10.12205445]
["bitfinex-derivatives","ETHF0:USTF0",1750323977483,0.12228554,2526.9,2526.8,11.39085445]
["bitfinex-derivatives","ETHF0:USTF0",1750323979276,0.12228554,2526.9,2526.8,10.12205445]
["bitfinex-derivatives","ETHF0:USTF0",1750323979582,0.12228554,2526.9,2526.8,34.12205445]
["bitfinex-derivatives","ETHF0:USTF0",1750323986985,1.3627,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750323987185,2.39947929,2527.3,2527.2,11.9650689]
["bitfinex-derivatives","ETHF0:USTF0",1750323987586,1.3627,2527.3,2527.2,9.45965445]
["bitfinex-derivatives","ETHF0:USTF0",1750323987784,2.3992749,2527.3,2527.2,9.45965445]
["bitfinex-derivatives","ETHF0:USTF0",1750323988090,1.3627,2527.3,2527.2,9.45965445]
["bitfinex-derivatives","ETHF0:USTF0",1750323988686,2.39738143,2527.3,2527.2,9.45965445]
["bitfinex-derivatives","ETHF0:USTF0",1750323994792,2.46531504,2527.3,2527.2,9.45965445]
["bitfinex-derivatives","ETHF0:USTF0",1750323996490,2.46404518,2527.3,2527.2,9.45965445]
["bitfinex-derivatives","ETHF0:USTF0",1750323997094,1.43063361,2527.3,2527.2,9.45965445]
["bitfinex-derivatives","ETHF0:USTF0",1750323998099,2.46403881,2527.3,2527.2,9.45965445]
["bitfinex-derivatives","ETHF0:USTF0",1750323998493,1.43063361,2527.3,2527.2,9.45965445]
["bitfinex-derivatives","ETHF0:USTF0",1750324002896,1.3627,2527.3,2527.2,9.45965445]
["bitfinex-derivatives","ETHF0:USTF0",1750324005100,0.6748,2527.3,2527.2,11.9650689]
["bitfinex-derivatives","ETHF0:USTF0",1750324005302,0.6799,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750324005509,0.6799,2527.5,2527.4,3.29658445]
["bitfinex-derivatives","ETHF0:USTF0",1750324005703,1.71315708,2527.5,2527.4,3.29658445]
["bitfinex-derivatives","ETHF0:USTF0",1750324005902,1.71315708,2527.5,2527.4,3.92988445]
["bitfinex-derivatives","ETHF0:USTF0",1750324007000,1.71315708,2527.5,2527.4,3.29658445]
["bitfinex-derivatives","ETHF0:USTF0",1750324007403,0.6799,2527.5,2527.4,3.29658445]
["bitfinex-derivatives","ETHF0:USTF0",1750324008308,2.34859742,2527.5,2527.4,3.29658445]
["bitfinex-derivatives","ETHF0:USTF0",1750324008708,2.34859742,2527.5,2527.4,27.28858445]
["bitfinex-derivatives","ETHF0:USTF0",1750324008906,0.6363,2527.5,2527.4,27.28858445]
["bitfinex-derivatives","ETHF0:USTF0",1750324009802,0.70423361,2527.5,2527.4,27.28858445]
["bitfinex-derivatives","ETHF0:USTF0",1750324012812,0.70423361,2527.5,2527.4,27.91346498]
["bitfinex-derivatives","ETHF0:USTF0",1750324016424,0.06793361,2527.5,2527.4,27.91346498]
["bitfinex-derivatives","ETHF0:USTF0",1750324016617,0.06793361,2527.5,2527.4,3.92146498]
["bitfinex-derivatives","ETHF0:USTF0",1750324016817,0.06793361,2527.5,2527.4,34.06046498]
["bitfinex-derivatives","ETHF0:USTF0",1750324017326,0.06793361,2527.5,2527.4,3.92146498]
["bitfinex-derivatives","ETHF0:USTF0",1750324017525,0.06793361,2527.5,2527.4,34.06046498]
["bitfinex-derivatives","ETHF0:USTF0",1750324018213,0.06793361,2527.5,2527.4,10.07446498]
["bitfinex-derivatives","ETHF0:USTF0",1750324018416,0.06793361,2527.5,2527.4,34.05946498]
["bitfinex-derivatives","ETHF0:USTF0",1750324026425,0.06793361,2527.5,2527.4,6.93517]
["bitfinex-derivatives","ETHF0:USTF0",1750324027127,0.75473361,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750324027332,1.78507061,2527.5,2527.4,6.93517]
["bitfinex-derivatives","ETHF0:USTF0",1750324028221,3.12507061,2527.5,2527.4,6.93517]
["bitfinex-derivatives","ETHF0:USTF0",1750324029434,3.91621061,2527.5,2527.4,6.93517]
["bitfinex-derivatives","ETHF0:USTF0",1750324030736,3.12507061,2527.5,2527.4,6.93517]
["bitfinex-derivatives","ETHF0:USTF0",1750324032938,3.91621061,2527.5,2527.4,6.93517]
["bitfinex-derivatives","ETHF0:USTF0",1750324033136,3.12507061,2527.5,2527.0,6.36868996]
["bitfinex-derivatives","ETHF0:USTF0",1750324033440,0.79124,2527.2,2527.1,6.93525]
["bitfinex-derivatives","ETHF0:USTF0",1750324033736,0.79127,2527.1,2527.0,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750324033927,2.69677,2527.1,2527.0,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750324034124,1.9055,2527.1,2527.0,10.1431]
["bitfinex-derivatives","ETHF0:USTF0",1750324034339,2.69677,2527.1,2527.0,10.1431]
["bitfinex-derivatives","ETHF0:USTF0",1750324034842,2.69677,2527.1,2527.0,12.64862758]
["bitfinex-derivatives","ETHF0:USTF0",1750324035734,1.9055,2527.1,2527.0,12.64862758]
["bitfinex-derivatives","ETHF0:USTF0",1750324036239,2.69677,2527.1,2527.0,12.64862758]
["bitfinex-derivatives","ETHF0:USTF0",1750324036537,1.9055,2527.1,2527.0,12.64862758]
["bitfinex-derivatives","ETHF0:USTF0",1750324036835,2.69677,2527.1,2527.0,13.27472143]
["bitfinex-derivatives","ETHF0:USTF0",1750324039236,1.9055,2527.1,2527.0,13.27472143]
["bitfinex-derivatives","ETHF0:USTF0",1750324039538,2.69677,2527.1,2527.0,13.27472143]
["bitfinex-derivatives","ETHF0:USTF0",1750324042243,2.69677,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324042443,2.76470361,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324046547,2.69677,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324047043,2.69677,2527.1,2527.0,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324047849,2.69677,2527.1,2527.0,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324049150,0.7913,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750324049451,2.1576,2527.0,2526.9,3.92294143]
["bitfinex-derivatives","ETHF0:USTF0",1750324051449,0.70363361,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750324051648,0.85920361,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750324051951,0.85920361,2527.1,2527.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1750324052253,0.06793361,2527.1,2527.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1750324052647,0.79122,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750324052850,3.99899,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750324053150,5.02544442,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750324053346,5.02544442,2527.4,2527.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750324064757,5.02544442,2527.4,2527.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750324065362,5.02544442,2527.4,2527.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750324066764,5.02544442,2527.4,2527.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750324067361,5.02544442,2527.4,2527.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750324069057,0.7912,2527.3,2527.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750324069253,3.74075442,2527.3,2527.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750324072055,2.7143,2527.3,2527.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750324074258,2.7143,2527.3,2527.2,6.92824]
["bitfinex-derivatives","ETHF0:USTF0",1750324075159,2.7143,2527.3,2527.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750324079463,0.79124,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750324079667,0.79133,2527.0,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750324079967,0.79133,2526.9,2526.8,9.26862143]
["bitfinex-derivatives","ETHF0:USTF0",1750324080168,0.79133,2526.9,2526.8,10.05996143]
["bitfinex-derivatives","ETHF0:USTF0",1750324080868,0.79133,2526.9,2526.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750324081067,0.79133,2526.9,2526.8,6.92836]
["bitfinex-derivatives","ETHF0:USTF0",1750324081262,0.79133,2526.9,2526.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750324081470,2.14853,2526.9,2526.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750324083867,2.14853,2526.9,2526.5,58.8901016]
["bitfinex-derivatives","ETHF0:USTF0",1750324083868,0.79142,2526.6,2526.5,45.583]
["bitfinex-derivatives","ETHF0:USTF0",1750324084066,10.70298747,2526.9,2526.4,6.92146]
["bitfinex-derivatives","ETHF0:USTF0",1750324084067,0.79145,2526.5,2526.4,6.92146]
["bitfinex-derivatives","ETHF0:USTF0",1750324084266,0.79145,2526.5,2526.4,10.05308143]
["bitfinex-derivatives","ETHF0:USTF0",1750324084469,0.79145,2526.5,2526.4,9.26162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324084658,0.79145,2526.5,2526.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1750324085465,0.79149,2526.4,2526.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750324085665,1.46449,2526.4,2526.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750324086172,1.46449,2526.4,2526.1,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750324086173,0.79155,2526.2,2526.1,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750324086470,0.79155,2526.2,2526.1,4.62516]
["bitfinex-derivatives","ETHF0:USTF0",1750324087972,0.79154,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750324088166,0.79154,2526.3,2526.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324088967,0.79155,2526.2,2526.1,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750324092377,0.79155,2526.2,2526.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750324093675,0.79155,2526.2,2526.1,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1750324093875,0.79155,2526.2,2526.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750324095371,0.79158,2526.1,2526.0,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324095673,0.79161,2526.0,2525.9,7.56113]
["bitfinex-derivatives","ETHF0:USTF0",1750324097968,0.79161,2526.0,2525.9,6.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750324099467,2.11841,2526.0,2525.9,6.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750324101667,0.79167,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324101868,0.79177,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324102276,0.79183,2525.3,2525.2,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750324102779,1.2489,2525.4,2525.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750324102780,0.79186,2525.2,2525.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750324102971,2.71416,2525.2,2525.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750324103273,0.79189,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324104178,0.79189,2525.1,2525.0,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1750324104488,0.79189,2525.1,2525.0,7.13133143]
["bitfinex-derivatives","ETHF0:USTF0",1750324104779,2.71418,2525.2,2525.0,7.13133143]
["bitfinex-derivatives","ETHF0:USTF0",1750324105376,2.71418,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750324105576,1.9223,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750324105975,2.71416,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750324106177,2.71416,2525.2,2525.0,7.13132143]
["bitfinex-derivatives","ETHF0:USTF0",1750324106476,2.71416,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750324108382,2.71416,2525.2,2525.0,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324108586,2.71416,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750324109786,1.9223,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750324110083,2.71416,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750324112876,0.79186,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750324113084,0.79183,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750324113286,0.79185,2525.3,2525.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750324113580,0.79185,2525.3,2525.2,3.92346143]
["bitfinex-derivatives","ETHF0:USTF0",1750324114388,0.79185,2525.3,2525.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324114589,0.79185,2525.3,2525.2,3.92348143]
["bitfinex-derivatives","ETHF0:USTF0",1750324116092,0.79185,2525.3,2525.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324116391,0.79185,2525.3,2525.2,3.92348143]
["bitfinex-derivatives","ETHF0:USTF0",1750324118891,0.79185,2525.3,2525.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324119093,0.79185,2525.3,2525.2,3.92348143]
["bitfinex-derivatives","ETHF0:USTF0",1750324119285,0.79185,2525.3,2525.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324120596,0.677,2525.5,2525.0,5.27181]
["bitfinex-derivatives","ETHF0:USTF0",1750324120894,0.79186,2525.2,2525.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324121094,1.9795,2525.4,2525.0,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1750324121095,0.79189,2525.1,2525.0,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1750324121492,0.79189,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324122090,0.79196,2524.9,2524.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750324123189,2.14416,2524.9,2524.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750324124094,2.14416,2524.9,2524.8,6.92399]
["bitfinex-derivatives","ETHF0:USTF0",1750324124695,2.14416,2524.9,2524.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750324125192,2.14416,2524.9,2524.8,6.92399]
["bitfinex-derivatives","ETHF0:USTF0",1750324126286,2.14416,2524.9,2524.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750324126998,2.14416,2524.9,2524.8,6.92399]
["bitfinex-derivatives","ETHF0:USTF0",1750324128499,0.79199,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324128797,0.79199,2524.8,2524.7,7.13144143]
["bitfinex-derivatives","ETHF0:USTF0",1750324128993,0.685,2525.0,2524.7,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324129193,3.2078,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750324129397,0.79187,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750324129597,0.79187,2525.2,2525.1,3.92348143]
["bitfinex-derivatives","ETHF0:USTF0",1750324130100,1.80658551,2525.2,2525.1,3.92348143]
["bitfinex-derivatives","ETHF0:USTF0",1750324131093,1.80658551,2525.2,2524.9,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324131094,0.79192,2525.0,2524.9,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324131301,0.79192,2525.0,2524.9,3.92356143]
["bitfinex-derivatives","ETHF0:USTF0",1750324131598,0.79189,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750324131897,0.79189,2525.2,2525.1,3.92350143]
["bitfinex-derivatives","ETHF0:USTF0",1750324132201,1.80729786,2525.2,2525.1,3.92350143]
["bitfinex-derivatives","ETHF0:USTF0",1750324132499,1.80729786,2525.2,2525.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324136503,1.80729786,2525.2,2525.1,3.92351143]
["bitfinex-derivatives","ETHF0:USTF0",1750324137297,1.01540786,2525.2,2525.1,3.92351143]
["bitfinex-derivatives","ETHF0:USTF0",1750324137502,3.2078,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750324137698,0.79174,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750324137904,1.80713681,2525.7,2525.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324138402,1.80713681,2525.7,2525.6,3.92336143]
["bitfinex-derivatives","ETHF0:USTF0",1750324138704,1.80713681,2525.7,2525.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324139003,0.79181,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750324139197,0.79181,2525.4,2525.3,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1750324139898,0.79179,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750324141205,0.79179,2525.5,2525.4,3.92341143]
["bitfinex-derivatives","ETHF0:USTF0",1750324141705,0.79179,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750324144410,0.7918,2525.4,2525.3,10.71274143]
["bitfinex-derivatives","ETHF0:USTF0",1750324144709,0.7918,2525.4,2525.3,7.58112]
["bitfinex-derivatives","ETHF0:USTF0",1750324145209,0.79179,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750324145706,1.43579,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750324147009,0.7918,2525.4,2525.3,10.71273143]
["bitfinex-derivatives","ETHF0:USTF0",1750324148008,2.07539,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750324149311,0.6396,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750324149511,1.43137,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750324150105,1.43137,2525.5,2525.4,0.85973361]
["bitfinex-derivatives","ETHF0:USTF0",1750324151105,1.43137,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750324152313,1.43137,2525.5,2525.4,0.85973361]
["bitfinex-derivatives","ETHF0:USTF0",1750324153311,1.43137,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750324154108,0.7918,2525.4,2525.3,10.05243143]
["bitfinex-derivatives","ETHF0:USTF0",1750324154313,2.7828,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750324154508,2.7828,2525.4,2525.3,6.91683]
["bitfinex-derivatives","ETHF0:USTF0",1750324155211,2.7828,2525.4,2525.3,6.98476361]
["bitfinex-derivatives","ETHF0:USTF0",1750324156313,2.7828,2525.4,2525.3,6.91683]
["bitfinex-derivatives","ETHF0:USTF0",1750324157209,0.6458,2525.4,2525.3,10.04845143]
["bitfinex-derivatives","ETHF0:USTF0",1750324157512,1.4376,2525.4,2525.3,10.04845143]
["bitfinex-derivatives","ETHF0:USTF0",1750324158423,2.7834,2525.4,2525.3,10.04845143]
["bitfinex-derivatives","ETHF0:USTF0",1750324160617,2.7834,2525.4,2525.3,6.91683]
["bitfinex-derivatives","ETHF0:USTF0",1750324161513,2.7834,2525.4,2525.3,6.98476361]
["bitfinex-derivatives","ETHF0:USTF0",1750324162315,2.7834,2525.4,2525.3,6.91683]
["bitfinex-derivatives","ETHF0:USTF0",1750324164319,2.7834,2525.4,2525.3,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1750324164506,2.7834,2525.4,2525.3,6.91683]
["bitfinex-derivatives","ETHF0:USTF0",1750324164817,0.79183,2525.3,2525.2,3.92346143]
["bitfinex-derivatives","ETHF0:USTF0",1750324165018,2.13063,2525.3,2525.2,3.92346143]
["bitfinex-derivatives","ETHF0:USTF0",1750324165212,0.79186,2525.2,2525.1,7.54907]
["bitfinex-derivatives","ETHF0:USTF0",1750324165520,2.13066,2525.2,2525.1,7.54907]
["bitfinex-derivatives","ETHF0:USTF0",1750324167524,2.13066,2525.2,2525.1,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1750324168425,0.79192,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324169115,2.09362,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324170924,2.09362,2525.0,2524.9,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750324171426,2.09362,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324172128,1.346,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324172424,3.2078,2525.5,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750324172623,0.6749,2525.6,2525.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324172820,2.16462,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750324172821,0.6676,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750324173020,0.6676,2525.7,2525.6,3.92336143]
["bitfinex-derivatives","ETHF0:USTF0",1750324173021,1.66093172,2525.7,2525.6,3.92336143]
["bitfinex-derivatives","ETHF0:USTF0",1750324173224,0.99333172,2525.7,2525.6,3.92336143]
["bitfinex-derivatives","ETHF0:USTF0",1750324174414,1.78504172,2525.7,2525.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324174725,0.79174,2525.6,2525.5,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750324175027,3.12137172,2525.6,2525.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1750324175229,3.75537172,2525.6,2525.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1750324175928,0.79183,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324176628,0.79183,2525.3,2525.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750324176629,0.79186,2525.2,2525.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750324176831,0.79189,2525.1,2525.0,9.91922143]
["bitfinex-derivatives","ETHF0:USTF0",1750324177125,0.79189,2525.1,2525.0,10.71114143]
["bitfinex-derivatives","ETHF0:USTF0",1750324177930,2.75458,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750324181144,1.9627,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750324183946,0.634,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750324185949,0.79185,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750324186149,0.6537,2525.4,2525.0,9.91922143]
["bitfinex-derivatives","ETHF0:USTF0",1750324186450,0.6537,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750324186752,1.64662017,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750324186951,1.64662017,2525.4,2525.3,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1750324187249,0.99292017,2525.4,2525.3,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1750324187548,4.64759,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750324187738,5.64072723,2525.5,2525.4,3.92342143]
["bitfinex-derivatives","ETHF0:USTF0",1750324189353,0.7918,2525.4,2525.3,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1750324189543,0.7918,2525.4,2525.3,4.58153143]
["bitfinex-derivatives","ETHF0:USTF0",1750324191544,3.8558,2525.5,2525.2,6.91385]
["bitfinex-derivatives","ETHF0:USTF0",1750324191850,0.79186,2525.3,2525.2,6.91385]
["bitfinex-derivatives","ETHF0:USTF0",1750324192051,0.79186,2525.3,2525.2,10.04547143]
["bitfinex-derivatives","ETHF0:USTF0",1750324192759,0.79182,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750324192946,0.79182,2525.4,2525.3,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1750324193954,0.79182,2525.4,2525.3,1.54304361]
["bitfinex-derivatives","ETHF0:USTF0",1750324194959,0.79182,2525.4,2525.3,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1750324196157,0.648,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750324196158,0.79179,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750324196455,1.78500019,2525.5,2525.4,3.92342143]
["bitfinex-derivatives","ETHF0:USTF0",1750324197957,1.78500019,2525.5,2525.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324200663,0.7918,2525.4,2525.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750324200957,1.4306,2525.4,2525.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750324201158,0.79183,2525.3,2525.2,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1750324201350,0.79189,2525.1,2525.0,9.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750324201660,0.79189,2525.1,2525.0,13.89603143]
["bitfinex-derivatives","ETHF0:USTF0",1750324202860,0.79192,2525.0,2524.9,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324203051,2.72662,2525.0,2524.9,3.92358143]
["bitfinex-derivatives","ETHF0:USTF0",1750324203953,1.9347,2525.0,2524.9,3.92358143]
["bitfinex-derivatives","ETHF0:USTF0",1750324204154,0.6244,2525.0,2524.9,3.92358143]
["bitfinex-derivatives","ETHF0:USTF0",1750324204952,0.6244,2525.0,2524.8,9.92948352]
["bitfinex-derivatives","ETHF0:USTF0",1750324204953,0.6244,2525.0,2524.7,6.36888352]
["bitfinex-derivatives","ETHF0:USTF0",1750324205254,0.6244,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324205255,0.79199,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324205758,2.69849,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324206661,2.69849,2524.8,2524.7,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750324206957,2.69849,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324208461,0.79202,2524.7,2524.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324208659,1.41942,2524.7,2524.6,3.92367143]
["bitfinex-derivatives","ETHF0:USTF0",1750324209064,1.41942,2524.7,2524.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324209661,2.79802,2524.7,2524.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324209850,2.79802,2524.7,2524.6,3.92367143]
["bitfinex-derivatives","ETHF0:USTF0",1750324210055,2.79802,2524.7,2524.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324212357,2.79802,2524.7,2524.6,3.92367143]
["bitfinex-derivatives","ETHF0:USTF0",1750324212960,1.4279,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750324213464,1.4279,2524.8,2524.7,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1750324215869,1.4279,2524.8,2524.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750324216571,2.6976,2524.8,2524.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750324217874,1.4279,2524.8,2524.7,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1750324218575,1.4279,2524.8,2524.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750324218868,1.4279,2524.8,2524.7,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1750324219472,1.4279,2524.8,2524.7,1.51755361]
["bitfinex-derivatives","ETHF0:USTF0",1750324222075,1.4279,2524.8,2524.7,0.72553361]
["bitfinex-derivatives","ETHF0:USTF0",1750324222778,1.4279,2524.8,2524.7,1.51755361]
["bitfinex-derivatives","ETHF0:USTF0",1750324225481,1.4279,2524.8,2524.7,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1750324225781,1.4279,2524.8,2524.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750324226183,1.4279,2524.8,2524.7,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1750324226683,1.4279,2524.8,2524.7,1.51755361]
["bitfinex-derivatives","ETHF0:USTF0",1750324227883,1.4279,2524.8,2524.7,0.72553361]
["bitfinex-derivatives","ETHF0:USTF0",1750324228591,1.4279,2524.8,2524.7,1.51755361]
["bitfinex-derivatives","ETHF0:USTF0",1750324231085,1.4279,2524.8,2524.7,0.72553361]
["bitfinex-derivatives","ETHF0:USTF0",1750324231591,1.4279,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324231883,3.79040444,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324239783,3.79040444,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324239784,0.79221,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324239980,0.79221,2524.1,2524.0,7.00292143]
["bitfinex-derivatives","ETHF0:USTF0",1750324241391,0.79221,2524.1,2524.0,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1750324241598,0.79221,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324242191,1.47651,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324242595,1.47651,2524.1,2524.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750324243692,0.79219,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750324243892,0.79219,2524.2,2524.0,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324244097,0.79219,2524.2,2524.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750324244789,0.79219,2524.2,2524.1,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1750324248699,0.79224,2524.0,2523.9,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750324249301,1.45404,2524.0,2523.9,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750324254305,1.45404,2524.0,2523.9,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1750324256311,1.45404,2524.0,2523.9,6.91627]
["bitfinex-derivatives","ETHF0:USTF0",1750324256509,1.45404,2524.0,2523.9,7.60247]
["bitfinex-derivatives","ETHF0:USTF0",1750324258621,1.45404,2524.0,2523.9,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750324258825,0.7923,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324260715,0.79236,2523.6,2523.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750324260917,0.79243,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324261315,0.79246,2523.3,2523.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750324261521,1.43256,2523.3,2523.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750324262313,0.79252,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324262517,0.79268,2522.6,2522.5,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1750324262713,0.79268,2522.6,2522.5,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1750324262920,0.79266,2522.7,2522.5,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1750324263320,0.79263,2522.8,2522.6,3.92430143]
["bitfinex-derivatives","ETHF0:USTF0",1750324263714,0.79265,2522.7,2522.6,3.92430143]
["bitfinex-derivatives","ETHF0:USTF0",1750324264119,0.79263,2522.8,2522.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324264315,0.79263,2522.8,2522.6,3.92428143]
["bitfinex-derivatives","ETHF0:USTF0",1750324264827,0.79265,2522.7,2522.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324265325,0.79265,2522.7,2522.6,3.92430143]
["bitfinex-derivatives","ETHF0:USTF0",1750324265524,0.79268,2522.6,2522.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750324265917,0.79268,2522.6,2522.5,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1750324266115,4.00048,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750324266322,3.2078,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750324266820,4.00046,2522.7,2522.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750324267020,0.79268,2522.6,2522.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750324267428,4.00047,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750324267625,3.2078,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750324268723,3.2078,2522.7,2522.6,3.92430143]
["bitfinex-derivatives","ETHF0:USTF0",1750324269122,3.2078,2522.7,2522.6,5.24890143]
["bitfinex-derivatives","ETHF0:USTF0",1750324270923,3.2078,2523.0,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750324271122,3.2078,2523.0,2522.9,3.92420143]
["bitfinex-derivatives","ETHF0:USTF0",1750324271623,0.79249,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750324271920,4.00028,2523.3,2523.1,3.92412143]
["bitfinex-derivatives","ETHF0:USTF0",1750324272115,0.79249,2523.2,2523.1,3.92412143]
["bitfinex-derivatives","ETHF0:USTF0",1750324272320,3.2078,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750324272321,4.00028,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750324272821,3.2078,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750324273023,4.00026,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750324273222,4.00026,2523.3,2523.2,0.86042361]
["bitfinex-derivatives","ETHF0:USTF0",1750324274818,4.00026,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324275018,3.2078,2523.3,2523.2,6.99942361]
["bitfinex-derivatives","ETHF0:USTF0",1750324275223,4.00026,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324275723,4.00026,2523.3,2523.2,0.86042361]
["bitfinex-derivatives","ETHF0:USTF0",1750324277126,3.2078,2523.3,2523.2,0.86042361]
["bitfinex-derivatives","ETHF0:USTF0",1750324277327,4.00026,2523.3,2523.2,0.86042361]
["bitfinex-derivatives","ETHF0:USTF0",1750324277529,0.79246,2523.3,2523.2,0.86042361]
["bitfinex-derivatives","ETHF0:USTF0",1750324278228,0.79245,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750324278421,2.06814,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750324278821,0.79246,2523.3,2523.2,0.86040361]
["bitfinex-derivatives","ETHF0:USTF0",1750324279830,1.2757,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750324280126,3.2078,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750324280629,3.2078,2523.5,2523.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1750324280824,4.00019,2523.5,2523.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1750324281026,3.2078,2523.5,2523.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1750324281728,2.10919,2523.6,2523.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1750324281729,2.10919,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750324282126,0.79239,2523.5,2523.4,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1750324284432,5.31699,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750324285235,0.79239,2523.5,2523.4,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1750324287223,2.06939,2523.5,2523.4,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1750324288935,1.277,2523.5,2523.4,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1750324289236,2.06939,2523.5,2523.4,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1750324289437,1.277,2523.5,2523.4,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1750324291636,2.06939,2523.5,2523.4,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1750324291939,1.277,2523.5,2523.4,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1750324292127,5.31699,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750324294937,2.10919,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750324295137,5.31699,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750324295634,5.31699,2523.6,2523.5,0.86032361]
["bitfinex-derivatives","ETHF0:USTF0",1750324298640,5.31699,2523.6,2523.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324299338,5.31699,2523.6,2523.5,0.86032361]
["bitfinex-derivatives","ETHF0:USTF0",1750324299936,5.31699,2523.6,2523.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324300438,5.31699,2523.6,2523.5,0.86032361]
["bitfinex-derivatives","ETHF0:USTF0",1750324300741,6.56399,2523.6,2523.5,0.86032361]
["bitfinex-derivatives","ETHF0:USTF0",1750324302453,6.56396,2523.6,2523.5,0.86032361]
["bitfinex-derivatives","ETHF0:USTF0",1750324306050,5.7716,2523.6,2523.5,0.86032361]
["bitfinex-derivatives","ETHF0:USTF0",1750324308355,6.56396,2523.6,2523.5,0.86032361]
["bitfinex-derivatives","ETHF0:USTF0",1750324309755,3.35616,2523.6,2523.5,0.86032361]
["bitfinex-derivatives","ETHF0:USTF0",1750324309950,6.56396,2523.6,2523.5,0.86032361]
["bitfinex-derivatives","ETHF0:USTF0",1750324312157,3.35616,2523.6,2523.5,0.86032361]
["bitfinex-derivatives","ETHF0:USTF0",1750324312355,6.56396,2523.6,2523.5,0.86032361]
["bitfinex-derivatives","ETHF0:USTF0",1750324312657,6.56396,2523.6,2523.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324314153,0.79249,2523.3,2523.1,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1750324314354,4.00029,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750324314756,0.79249,2523.2,2523.1,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750324315253,7.13191143,2523.2,2522.8,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1750324315459,0.79255,2523.0,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750324317156,3.2078,2523.2,2522.7,9.26962143]
["bitfinex-derivatives","ETHF0:USTF0",1750324317361,3.2078,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750324320959,3.2078,2523.2,2523.1,3.92414143]
["bitfinex-derivatives","ETHF0:USTF0",1750324321178,3.878,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750324321360,4.00013,2523.7,2523.6,3.92398143]
["bitfinex-derivatives","ETHF0:USTF0",1750324321561,4.00013,2523.7,2523.6,4.59518143]
["bitfinex-derivatives","ETHF0:USTF0",1750324321761,4.00013,2523.7,2523.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750324322271,4.00013,2523.7,2523.6,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1750324322472,4.00013,2523.7,2523.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750324323072,4.00013,2523.7,2523.6,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1750324323768,4.00013,2523.7,2523.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750324323973,0.79236,2523.6,2523.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324325077,0.79243,2523.4,2523.3,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1750324325277,0.79236,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750324325578,6.33942143,2523.7,2523.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750324325579,0.79241,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750324326877,0.79239,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750324327370,0.7924,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750324327572,6.33942143,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324327875,0.79242,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750324328276,0.79243,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750324329172,0.6773,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750324329376,0.6773,2523.5,2523.4,3.92405143]
["bitfinex-derivatives","ETHF0:USTF0",1750324329679,1.46969,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750324330578,0.79243,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750324331078,1.46972,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750324331476,0.79243,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750324331676,2.07693,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750324332486,1.2845,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750324332680,1.2845,2523.4,2523.2,4.56778143]
["bitfinex-derivatives","ETHF0:USTF0",1750324332981,1.2845,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750324333785,0.79246,2523.3,2523.2,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1750324334082,0.79246,2523.3,2523.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750324334878,0.79249,2523.2,2523.1,6.93849]
["bitfinex-derivatives","ETHF0:USTF0",1750324335080,1.46459,2523.2,2523.1,6.93849]
["bitfinex-derivatives","ETHF0:USTF0",1750324336086,1.46459,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750324336385,0.79253,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750324336886,1.46461,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750324338291,3.2078,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750324338490,1.46972,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750324338894,1.46972,2523.5,2523.4,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1750324339393,1.46969,2523.5,2523.4,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1750324341291,2.47688395,2523.5,2523.4,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1750324341484,2.47688395,2523.5,2523.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750324341689,1.46969,2523.5,2523.4,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1750324343597,1.46969,2523.5,2523.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750324344698,2.47678834,2523.5,2523.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750324344898,0.79247,2523.3,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750324345096,0.79247,2523.3,2523.2,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1750324345595,0.6248,2523.3,2523.2,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1750324345801,1.41726,2523.3,2523.2,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1750324346193,0.6248,2523.3,2523.2,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1750324347204,1.41726,2523.3,2523.2,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1750324348293,0.6248,2523.3,2523.2,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1750324348496,1.46972,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750324348699,2.47757902,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750324349699,0.79243,2523.4,2523.3,3.92406143]
["bitfinex-derivatives","ETHF0:USTF0",1750324349893,1.80028902,2523.4,2523.3,3.92406143]
["bitfinex-derivatives","ETHF0:USTF0",1750324350096,0.79243,2523.4,2523.3,3.92406143]
["bitfinex-derivatives","ETHF0:USTF0",1750324350296,1.80045548,2523.4,2523.3,3.92406143]
["bitfinex-derivatives","ETHF0:USTF0",1750324354006,1.80045548,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750324355606,1.80045548,2523.4,2523.3,0.86037361]
["bitfinex-derivatives","ETHF0:USTF0",1750324362009,1.80045548,2523.4,2523.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324362210,1.80045548,2523.4,2523.3,0.86039361]
["bitfinex-derivatives","ETHF0:USTF0",1750324366211,1.00802548,2523.4,2523.3,3.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1750324366715,1.80045548,2523.4,2523.3,3.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1750324367214,1.00802548,2523.4,2523.3,3.99201504]
["bitfinex-derivatives","ETHF0:USTF0",1750324367814,1.46969,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750324368117,2.48192266,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750324368301,3.2078,2523.9,2523.4,1.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750324368506,1.01213025,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750324368804,1.01213025,2523.8,2523.7,10.07293143]
["bitfinex-derivatives","ETHF0:USTF0",1750324369416,3.2078,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750324369819,3.2078,2523.9,2523.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750324370521,1.46034,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750324370712,2.47153605,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750324372210,1.67929605,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750324373321,0.6681,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750324376321,1.46034,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750324376621,2.72736,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750324377123,0.79231,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324377424,2.04179,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750324379916,0.7923,2523.8,2523.7,7.61721]
["bitfinex-derivatives","ETHF0:USTF0",1750324380211,1.2495,2523.8,2523.7,7.61721]
["bitfinex-derivatives","ETHF0:USTF0",1750324380614,2.0418,2523.8,2523.7,7.61721]
["bitfinex-derivatives","ETHF0:USTF0",1750324380918,1.2495,2523.8,2523.7,7.61721]
["bitfinex-derivatives","ETHF0:USTF0",1750324381328,2.0418,2523.8,2523.7,7.61721]
["bitfinex-derivatives","ETHF0:USTF0",1750324382925,1.2495,2523.8,2523.7,7.61721]
["bitfinex-derivatives","ETHF0:USTF0",1750324383622,1.2495,2523.8,2523.7,10.74883143]
["bitfinex-derivatives","ETHF0:USTF0",1750324386128,1.2495,2523.8,2523.7,10.81676504]
["bitfinex-derivatives","ETHF0:USTF0",1750324388926,1.46036,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750324389130,2.75536,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750324389535,3.2078,2524.5,2523.9,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324389731,0.79214,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750324390033,1.8010878,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750324390232,1.8010878,2524.3,2524.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324390233,2.2878478,2524.3,2524.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324390432,1.2789,2524.3,2524.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324390732,6.39094143,2524.3,2523.7,3.19955504]
["bitfinex-derivatives","ETHF0:USTF0",1750324391030,0.79226,2524.0,2523.9,6.92326]
["bitfinex-derivatives","ETHF0:USTF0",1750324391232,0.79222,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750324391436,2.74612,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750324392329,0.675,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750324392933,3.2078,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750324393135,3.2078,2524.5,2524.1,3.92383143]
["bitfinex-derivatives","ETHF0:USTF0",1750324393435,3.2078,2524.5,2524.4,3.92373143]
["bitfinex-derivatives","ETHF0:USTF0",1750324393638,3.2078,2524.5,2524.4,10.05473143]
["bitfinex-derivatives","ETHF0:USTF0",1750324393843,5.1408,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750324394038,6.15171561,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750324394535,6.94367561,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750324394837,6.94367561,2524.9,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750324395037,0.6784,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750324395339,1.47039,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750324395635,0.6784,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750324395935,1.47039,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750324397233,0.6784,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750324397540,1.47039,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750324397738,0.6784,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750324398140,1.47039,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750324401338,1.47039,2524.8,2524.7,0.85993361]
["bitfinex-derivatives","ETHF0:USTF0",1750324403743,1.47039,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324403945,2.81809,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324405546,2.81809,2524.8,2524.7,0.85995361]
["bitfinex-derivatives","ETHF0:USTF0",1750324406449,2.81809,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324406948,2.81809,2524.8,2524.7,0.85995361]
["bitfinex-derivatives","ETHF0:USTF0",1750324411253,2.0261,2524.8,2524.7,0.85995361]
["bitfinex-derivatives","ETHF0:USTF0",1750324411745,0.6784,2524.8,2524.7,0.85995361]
["bitfinex-derivatives","ETHF0:USTF0",1750324415552,1.9722,2524.8,2524.7,0.85995361]
["bitfinex-derivatives","ETHF0:USTF0",1750324420152,0.6784,2524.8,2524.7,0.85995361]
["bitfinex-derivatives","ETHF0:USTF0",1750324420354,1.47039,2524.8,2524.7,0.85995361]
["bitfinex-derivatives","ETHF0:USTF0",1750324420657,1.68795582,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750324421554,1.68795582,2524.8,2524.7,0.85995361]
["bitfinex-derivatives","ETHF0:USTF0",1750324421857,2.47994582,2524.8,2524.7,0.85995361]
["bitfinex-derivatives","ETHF0:USTF0",1750324422058,3.83854582,2524.8,2524.7,0.85995361]
["bitfinex-derivatives","ETHF0:USTF0",1750324423060,3.83854582,2524.8,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324424358,0.79211,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750324425354,2.77241,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750324425762,1.9803,2524.4,2524.0,13.07779833]
["bitfinex-derivatives","ETHF0:USTF0",1750324425966,1.3557,2524.3,2524.0,13.07779833]
["bitfinex-derivatives","ETHF0:USTF0",1750324426257,2.14787,2524.3,2524.0,9.91252143]
["bitfinex-derivatives","ETHF0:USTF0",1750324426449,0.6401,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750324426652,1.9958,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750324429464,2.78798,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750324429963,2.78798,2524.2,2524.1,0.86014361]
["bitfinex-derivatives","ETHF0:USTF0",1750324433253,2.78798,2524.2,2524.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324434460,3.8006148,2524.2,2524.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324436459,2.78798,2524.2,2524.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324436764,0.7923,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324437668,2.7913,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324440567,2.7913,2523.8,2523.7,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324441364,2.7913,2523.8,2523.7,7.13175143]
["bitfinex-derivatives","ETHF0:USTF0",1750324441868,0.7923,2523.8,2523.7,7.13175143]
["bitfinex-derivatives","ETHF0:USTF0",1750324442070,0.6762,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750324442260,0.79227,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750324442862,0.7923,2523.8,2523.7,7.13173143]
["bitfinex-derivatives","ETHF0:USTF0",1750324444269,0.7923,2523.8,2523.7,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324445462,0.7923,2523.8,2523.7,7.13175143]
["bitfinex-derivatives","ETHF0:USTF0",1750324445967,0.7923,2523.8,2523.7,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324447071,0.7923,2523.8,2523.7,7.13175143]
["bitfinex-derivatives","ETHF0:USTF0",1750324447268,0.7923,2523.8,2523.7,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324447570,0.7923,2523.8,2523.7,7.13175143]
["bitfinex-derivatives","ETHF0:USTF0",1750324448763,0.7923,2523.8,2523.7,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324449873,0.7923,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324450756,1.4672,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324452173,1.4672,2523.8,2523.7,7.13175143]
["bitfinex-derivatives","ETHF0:USTF0",1750324452567,1.4672,2523.8,2523.7,3.92395143]
["bitfinex-derivatives","ETHF0:USTF0",1750324453475,0.7923,2523.8,2523.7,3.92395143]
["bitfinex-derivatives","ETHF0:USTF0",1750324454562,0.79229,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750324454764,0.79227,2523.9,2523.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750324455165,0.79227,2523.9,2523.8,0.71743361]
["bitfinex-derivatives","ETHF0:USTF0",1750324460678,0.79226,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750324460886,0.79226,2524.0,2523.9,3.92386143]
["bitfinex-derivatives","ETHF0:USTF0",1750324461277,0.6242,2524.2,2523.9,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324461481,0.79221,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750324461680,0.79221,2524.1,2524.0,3.92386143]
["bitfinex-derivatives","ETHF0:USTF0",1750324461977,3.2078,2524.3,2524.0,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324462173,0.79218,2524.2,2523.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750324462373,0.79219,2524.2,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750324462874,0.79219,2524.2,2524.1,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1750324463080,0.79219,2524.2,2524.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750324464473,0.79219,2524.2,2524.1,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1750324464775,0.79216,2524.3,2524.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750324464981,0.79216,2524.3,2524.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324465371,0.79216,2524.3,2524.2,3.92378143]
["bitfinex-derivatives","ETHF0:USTF0",1750324465778,0.79214,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750324465978,1.80388884,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750324466477,0.79214,2524.3,2524.2,3.92377143]
["bitfinex-derivatives","ETHF0:USTF0",1750324466879,0.79213,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750324467078,1.01162808,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750324467373,0.79211,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750324468177,0.79214,2524.3,2524.2,3.92378143]
["bitfinex-derivatives","ETHF0:USTF0",1750324469183,0.79214,2524.3,2524.2,10.05978143]
["bitfinex-derivatives","ETHF0:USTF0",1750324469878,0.79214,2524.3,2524.2,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1750324472389,0.79214,2524.3,2524.2,6.92817]
["bitfinex-derivatives","ETHF0:USTF0",1750324472686,0.79214,2524.3,2524.2,10.05979143]
["bitfinex-derivatives","ETHF0:USTF0",1750324473590,0.79214,2524.3,2524.2,9.26762143]
["bitfinex-derivatives","ETHF0:USTF0",1750324474191,0.79214,2524.3,2524.2,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1750324474594,0.79223,2524.1,2524.0,6.92822]
["bitfinex-derivatives","ETHF0:USTF0",1750324476393,1.4245,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750324477796,1.4245,2524.2,2524.1,3.92383143]
["bitfinex-derivatives","ETHF0:USTF0",1750324477999,0.79216,2524.3,2524.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750324478197,2.15944,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750324478496,0.79214,2524.4,2524.3,3.92376143]
["bitfinex-derivatives","ETHF0:USTF0",1750324478693,0.79214,2524.4,2524.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324478901,1.4329,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750324479090,0.79211,2524.4,2524.3,3.92374143]
["bitfinex-derivatives","ETHF0:USTF0",1750324481692,0.79211,2524.4,2524.3,4.57284143]
["bitfinex-derivatives","ETHF0:USTF0",1750324486014,0.79211,2524.4,2524.3,4.57286143]
["bitfinex-derivatives","ETHF0:USTF0",1750324486214,0.79211,2524.4,2524.3,3.78072143]
["bitfinex-derivatives","ETHF0:USTF0",1750324486903,2.13821,2524.4,2524.3,3.78072143]
["bitfinex-derivatives","ETHF0:USTF0",1750324487613,0.79214,2524.3,2524.2,6.99510361]
["bitfinex-derivatives","ETHF0:USTF0",1750324487814,1.43294,2524.3,2524.2,6.99510361]
["bitfinex-derivatives","ETHF0:USTF0",1750324488716,0.6408,2524.3,2524.2,6.99510361]
["bitfinex-derivatives","ETHF0:USTF0",1750324489716,0.6408,2524.3,2524.2,6.92717]
["bitfinex-derivatives","ETHF0:USTF0",1750324491515,1.65279908,2524.3,2524.2,6.92717]
["bitfinex-derivatives","ETHF0:USTF0",1750324493018,0.6408,2524.3,2524.2,6.92717]
["bitfinex-derivatives","ETHF0:USTF0",1750324493217,1.65302391,2524.3,2524.2,6.92717]
["bitfinex-derivatives","ETHF0:USTF0",1750324500525,1.01222391,2524.3,2524.2,6.92717]
["bitfinex-derivatives","ETHF0:USTF0",1750324501427,3.8933,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750324501627,5.6977077,2524.5,2524.4,3.92373143]
["bitfinex-derivatives","ETHF0:USTF0",1750324502229,0.79211,2524.4,2524.3,1.55024361]
["bitfinex-derivatives","ETHF0:USTF0",1750324502423,3.0575377,2524.4,2524.3,1.55024361]
["bitfinex-derivatives","ETHF0:USTF0",1750324502617,3.0575377,2524.4,2524.3,0.86004361]
["bitfinex-derivatives","ETHF0:USTF0",1750324503622,3.0575377,2524.4,2524.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324504721,2.2654277,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750324505328,3.0575377,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750324506431,2.2654277,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750324506621,1.0123277,2524.4,2524.3,0.86007361]
["bitfinex-derivatives","ETHF0:USTF0",1750324508719,3.2078,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750324508928,4.21985129,2524.8,2524.7,3.92364143]
["bitfinex-derivatives","ETHF0:USTF0",1750324509319,5.01184129,2524.8,2524.7,4.55884143]
["bitfinex-derivatives","ETHF0:USTF0",1750324509520,0.79205,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750324509921,1.80408573,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750324510121,4.45388573,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750324511128,3.66183573,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750324512023,2.6498,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750324514628,3.44185,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750324515022,2.6498,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750324515231,3.44185,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750324515530,0.7921,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750324515715,2.0985,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750324515915,5.3063,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750324516116,5.3063,2524.5,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750324516117,0.79222,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750324516329,0.79225,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750324516517,1.9863,2524.0,2523.9,3.92387143]
["bitfinex-derivatives","ETHF0:USTF0",1750324517123,2.6141,2524.0,2523.9,3.92387143]
["bitfinex-derivatives","ETHF0:USTF0",1750324518233,3.40634,2524.0,2523.9,3.92387143]
["bitfinex-derivatives","ETHF0:USTF0",1750324519135,2.6141,2524.0,2523.9,3.99180504]
["bitfinex-derivatives","ETHF0:USTF0",1750324520538,3.40634,2524.0,2523.9,3.99180504]
["bitfinex-derivatives","ETHF0:USTF0",1750324520928,2.6141,2524.0,2523.9,3.99180504]
["bitfinex-derivatives","ETHF0:USTF0",1750324525332,3.40634,2524.0,2523.9,3.99180504]
["bitfinex-derivatives","ETHF0:USTF0",1750324525734,3.40634,2524.0,2523.9,3.19955504]
["bitfinex-derivatives","ETHF0:USTF0",1750324526033,3.40634,2524.0,2523.9,0.86020361]
["bitfinex-derivatives","ETHF0:USTF0",1750324526740,3.40634,2524.0,2523.9,3.99182504]
["bitfinex-derivatives","ETHF0:USTF0",1750324532043,3.2078,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750324532342,0.79217,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750324532543,0.79213,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750324532940,0.79213,2524.4,2524.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324535146,0.79213,2524.4,2524.3,3.92376143]
["bitfinex-derivatives","ETHF0:USTF0",1750324535749,0.79213,2524.4,2524.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324537447,0.79213,2524.4,2524.3,3.92376143]
["bitfinex-derivatives","ETHF0:USTF0",1750324538549,0.79213,2524.4,2524.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324538845,0.79213,2524.4,2524.3,3.92376143]
["bitfinex-derivatives","ETHF0:USTF0",1750324539046,0.79213,2524.4,2524.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324540249,0.79213,2524.4,2524.3,3.92376143]
["bitfinex-derivatives","ETHF0:USTF0",1750324541050,0.79213,2524.4,2524.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324541849,0.79213,2524.4,2524.3,3.92376143]
["bitfinex-derivatives","ETHF0:USTF0",1750324544255,3.8955,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750324544448,3.2078,2524.7,2524.6,3.92367143]
["bitfinex-derivatives","ETHF0:USTF0",1750324544952,3.99982,2524.7,2524.6,3.92367143]
["bitfinex-derivatives","ETHF0:USTF0",1750324545153,0.79202,2524.7,2524.6,3.92367143]
["bitfinex-derivatives","ETHF0:USTF0",1750324545550,0.79202,2524.7,2524.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324545756,0.79205,2524.6,2524.5,13.26248143]
["bitfinex-derivatives","ETHF0:USTF0",1750324546151,0.79204,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750324548159,0.79205,2524.6,2524.5,13.26247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324548957,0.79205,2524.6,2524.5,7.13147143]
["bitfinex-derivatives","ETHF0:USTF0",1750324549159,0.79205,2524.6,2524.5,13.26147143]
["bitfinex-derivatives","ETHF0:USTF0",1750324550254,0.79204,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750324550453,1.3691,2524.9,2524.5,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324550654,4.4898,2525.0,2524.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324550958,4.4898,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750324550959,2.07395,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750324551656,2.07395,2525.0,2524.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750324552456,1.41515,2525.0,2524.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750324552659,0.7919,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750324552961,0.7919,2525.1,2525.0,3.92354143]
["bitfinex-derivatives","ETHF0:USTF0",1750324557962,0.7919,2525.1,2525.0,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324558461,0.7919,2525.1,2525.0,3.92354143]
["bitfinex-derivatives","ETHF0:USTF0",1750324560055,0.7919,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750324560258,0.79192,2525.0,2524.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750324560456,0.79192,2525.0,2524.8,3.92360143]
["bitfinex-derivatives","ETHF0:USTF0",1750324560457,1.97975,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324560657,0.79199,2524.8,2524.7,10.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750324560854,0.79211,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324561262,1.9476,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750324561558,1.9476,2524.7,2524.6,3.92367143]
["bitfinex-derivatives","ETHF0:USTF0",1750324561964,2.73962,2524.7,2524.6,3.92367143]
["bitfinex-derivatives","ETHF0:USTF0",1750324562864,2.73962,2524.7,2524.6,3.99160504]
["bitfinex-derivatives","ETHF0:USTF0",1750324565667,1.9476,2524.7,2524.6,3.99160504]
["bitfinex-derivatives","ETHF0:USTF0",1750324567369,2.73962,2524.7,2524.6,3.99160504]
["bitfinex-derivatives","ETHF0:USTF0",1750324568170,1.9476,2524.7,2524.6,3.99160504]
["bitfinex-derivatives","ETHF0:USTF0",1750324568471,0.6318,2524.7,2524.6,3.99160504]
["bitfinex-derivatives","ETHF0:USTF0",1750324570469,0.79201,2524.8,2524.6,3.99160504]
["bitfinex-derivatives","ETHF0:USTF0",1750324570470,0.6313,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750324570673,3.99975,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750324570864,5.01320448,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750324571172,5.01320448,2525.0,2524.9,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1750324572271,5.70030448,2525.0,2524.9,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1750324573365,2.49250448,2525.0,2524.9,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1750324574279,3.99965,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750324574573,5.01475377,2525.3,2525.2,3.92348143]
["bitfinex-derivatives","ETHF0:USTF0",1750324574969,5.01475377,2525.3,2525.2,4.57698143]
["bitfinex-derivatives","ETHF0:USTF0",1750324575670,1.01510377,2525.3,2525.2,4.57698143]
["bitfinex-derivatives","ETHF0:USTF0",1750324575875,0.79178,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750324576172,1.80680812,2525.5,2525.4,3.92342143]
["bitfinex-derivatives","ETHF0:USTF0",1750324576769,1.80680812,2525.5,2525.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324577372,1.80680812,2525.5,2525.4,3.92342143]
["bitfinex-derivatives","ETHF0:USTF0",1750324578271,1.80680812,2525.5,2525.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324580179,1.80680812,2525.5,2525.4,3.19955504]
["bitfinex-derivatives","ETHF0:USTF0",1750324583081,1.80680812,2525.5,2525.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324583284,0.79178,2525.5,2525.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324583782,1.80400125,2525.5,2525.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324583984,0.79178,2525.5,2525.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324584180,2.44951265,2525.5,2525.4,3.19955504]
["bitfinex-derivatives","ETHF0:USTF0",1750324584477,1.43728,2525.5,2525.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750324585183,0.7918,2525.4,2525.3,6.92482]
["bitfinex-derivatives","ETHF0:USTF0",1750324586881,0.79174,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750324587582,0.79174,2525.6,2525.5,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1750324587976,0.79173,2525.7,2525.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750324588487,2.07729,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750324589681,1.2856,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750324590283,2.07727,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750324590488,1.2856,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750324590684,0.6519,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750324592675,1.44357,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750324593887,1.44357,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750324594078,0.6519,2525.8,2525.7,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1750324594581,2.79336,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750324594777,2.0017,2525.9,2525.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324594978,2.79335,2525.9,2525.8,3.76762143]
["bitfinex-derivatives","ETHF0:USTF0",1750324595982,1.48025,2525.9,2525.8,3.76762143]
["bitfinex-derivatives","ETHF0:USTF0",1750324596983,2.78325,2525.9,2525.8,3.76762143]
["bitfinex-derivatives","ETHF0:USTF0",1750324600284,3.97077,2525.9,2525.5,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324600488,0.79176,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324600692,3.92338143,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324601783,2.83126,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324603387,0.79184,2525.3,2525.1,3.92348143]
["bitfinex-derivatives","ETHF0:USTF0",1750324603584,0.79184,2525.3,2525.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750324606191,0.79184,2525.3,2525.1,3.92348143]
["bitfinex-derivatives","ETHF0:USTF0",1750324606394,0.79185,2525.2,2525.1,9.27062143]
["bitfinex-derivatives","ETHF0:USTF0",1750324606690,0.79185,2525.2,2525.1,10.06251143]
["bitfinex-derivatives","ETHF0:USTF0",1750324607284,0.79185,2525.3,2525.1,10.06251143]
["bitfinex-derivatives","ETHF0:USTF0",1750324608296,0.6807,2525.5,2525.1,10.06251143]
["bitfinex-derivatives","ETHF0:USTF0",1750324608794,0.79184,2525.3,2525.1,10.06251143]
["bitfinex-derivatives","ETHF0:USTF0",1750324609194,0.79185,2525.2,2525.1,10.06251143]
["bitfinex-derivatives","ETHF0:USTF0",1750324609498,0.79184,2525.3,2525.1,10.06251143]
["bitfinex-derivatives","ETHF0:USTF0",1750324609995,0.6808,2525.2,2525.1,10.06251143]
["bitfinex-derivatives","ETHF0:USTF0",1750324611800,1.44181,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750324612002,1.44181,2525.4,2525.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324613096,0.79181,2525.4,2525.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324613405,1.47261,2525.4,2525.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324614404,0.79185,2525.2,2525.1,9.33855504]
["bitfinex-derivatives","ETHF0:USTF0",1750324614801,0.79185,2525.2,2525.1,10.13044504]
["bitfinex-derivatives","ETHF0:USTF0",1750324615401,0.79185,2525.2,2525.1,3.99144504]
["bitfinex-derivatives","ETHF0:USTF0",1750324615603,0.79185,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750324616400,1.47261,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750324616595,1.47261,2525.4,2525.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324618204,1.47261,2525.4,2525.3,3.92344143]
["bitfinex-derivatives","ETHF0:USTF0",1750324620201,1.47261,2525.4,2525.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324623211,0.79181,2525.4,2525.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324624815,0.79181,2525.4,2525.3,3.19955504]
["bitfinex-derivatives","ETHF0:USTF0",1750324625813,0.79181,2525.4,2525.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324626909,0.79182,2525.3,2525.2,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750324627111,1.46952,2525.3,2525.2,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750324627807,2.13762,2525.3,2525.2,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750324631611,2.13762,2525.3,2525.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750324631816,0.79185,2525.2,2525.1,9.27162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324632315,0.79185,2525.2,2525.1,9.93572143]
["bitfinex-derivatives","ETHF0:USTF0",1750324634918,0.79185,2525.3,2525.1,9.93572143]
["bitfinex-derivatives","ETHF0:USTF0",1750324635118,0.79185,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324636205,4.60379,2525.8,2525.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324636511,1.80112542,2525.7,2525.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324636712,1.80112542,2525.7,2525.6,9.25962143]
["bitfinex-derivatives","ETHF0:USTF0",1750324640021,1.80112542,2525.7,2525.6,9.32755504]
["bitfinex-derivatives","ETHF0:USTF0",1750324642716,0.7917,2525.7,2525.6,9.32755504]
["bitfinex-derivatives","ETHF0:USTF0",1750324643116,0.7917,2525.7,2525.6,10.11928504]
["bitfinex-derivatives","ETHF0:USTF0",1750324643517,0.7917,2525.7,2525.6,10.63475504]
["bitfinex-derivatives","ETHF0:USTF0",1750324643718,0.7917,2525.7,2525.6,11.42648504]
["bitfinex-derivatives","ETHF0:USTF0",1750324643916,0.79168,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750324644111,0.79168,2525.8,2525.7,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750324645421,0.79166,2525.9,2525.7,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750324645620,0.79166,2525.9,2525.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324646928,0.79166,2525.9,2525.8,3.92328143]
["bitfinex-derivatives","ETHF0:USTF0",1750324647222,0.79161,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750324647529,0.79163,2525.9,2525.8,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1750324647725,0.79163,2525.9,2525.8,8.26754]
["bitfinex-derivatives","ETHF0:USTF0",1750324647927,0.79159,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750324648426,0.79159,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324648620,0.79159,2526.1,2526.0,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324648823,1.42299,2526.1,2526.0,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324649026,0.7916,2526.0,2525.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1750324649431,2.0782,2526.0,2525.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1750324651029,2.0782,2526.0,2525.9,9.25962143]
["bitfinex-derivatives","ETHF0:USTF0",1750324651624,2.0782,2526.0,2525.9,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324658026,2.0782,2526.0,2525.9,3.92325143]
["bitfinex-derivatives","ETHF0:USTF0",1750324659235,2.0782,2526.0,2525.9,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324659435,2.0782,2526.0,2525.9,3.92325143]
["bitfinex-derivatives","ETHF0:USTF0",1750324659638,0.7916,2526.0,2525.9,3.92325143]
["bitfinex-derivatives","ETHF0:USTF0",1750324660632,0.6314,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750324660940,0.79157,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750324661140,0.79157,2526.1,2526.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750324661438,0.79156,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750324661638,0.79156,2526.2,2526.1,3.92319143]
["bitfinex-derivatives","ETHF0:USTF0",1750324663337,3.2078,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750324663539,1.46369,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750324663936,1.46369,2526.4,2526.3,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1750324663937,0.6722,2526.4,2526.3,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1750324664236,3.2078,2526.9,2526.3,6.96982143]
["bitfinex-derivatives","ETHF0:USTF0",1750324664438,1.00739677,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750324664733,2.10351,2527.0,2526.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750324664933,0.7913,2527.0,2526.9,3.76202143]
["bitfinex-derivatives","ETHF0:USTF0",1750324665334,3.2078,2527.2,2526.9,3.76202143]
["bitfinex-derivatives","ETHF0:USTF0",1750324665642,3.99902,2527.2,2527.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324669640,0.79129,2527.0,2526.9,3.76202143]
["bitfinex-derivatives","ETHF0:USTF0",1750324669846,0.79129,2527.0,2526.9,9.88702143]
["bitfinex-derivatives","ETHF0:USTF0",1750324670339,2.10879,2527.0,2526.9,9.88702143]
["bitfinex-derivatives","ETHF0:USTF0",1750324670637,2.10879,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324670638,1.3175,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324670943,0.79135,2526.8,2526.7,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1750324671142,0.79141,2526.6,2526.5,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324671334,0.79141,2526.6,2526.5,9.25662143]
["bitfinex-derivatives","ETHF0:USTF0",1750324674236,0.79141,2526.6,2526.5,10.04806143]
["bitfinex-derivatives","ETHF0:USTF0",1750324674440,2.64516,2526.9,2526.5,9.25662143]
["bitfinex-derivatives","ETHF0:USTF0",1750324674441,0.6668,2526.9,2526.5,9.25662143]
["bitfinex-derivatives","ETHF0:USTF0",1750324674646,0.6668,2526.9,2526.8,3.92297143]
["bitfinex-derivatives","ETHF0:USTF0",1750324674832,0.79121,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750324675137,0.79121,2527.3,2527.2,3.92284143]
["bitfinex-derivatives","ETHF0:USTF0",1750324675341,0.79118,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750324675530,3.8447,2527.5,2527.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324675735,0.79119,2527.3,2527.2,3.92283143]
["bitfinex-derivatives","ETHF0:USTF0",1750324677052,0.79118,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750324677435,0.79118,2527.4,2527.2,3.92282143]
["bitfinex-derivatives","ETHF0:USTF0",1750324677742,0.79118,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750324678545,0.79116,2527.4,2527.2,3.92283143]
["bitfinex-derivatives","ETHF0:USTF0",1750324678746,0.79119,2527.3,2527.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324679754,0.79119,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750324680251,0.79119,2527.3,2527.2,3.92282143]
["bitfinex-derivatives","ETHF0:USTF0",1750324680439,0.79119,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750324680643,0.79119,2527.3,2527.2,3.92282143]
["bitfinex-derivatives","ETHF0:USTF0",1750324680945,3.2078,2527.5,2527.1,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1750324681146,3.99893,2527.5,2527.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324684052,0.79116,2527.4,2527.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750324684253,0.79116,2527.4,2527.3,3.75402143]
["bitfinex-derivatives","ETHF0:USTF0",1750324687453,0.79116,2527.4,2527.3,4.54521143]
["bitfinex-derivatives","ETHF0:USTF0",1750324687642,0.79116,2527.4,2527.3,3.75402143]
["bitfinex-derivatives","ETHF0:USTF0",1750324688150,3.2078,2527.5,2527.3,3.75402143]
["bitfinex-derivatives","ETHF0:USTF0",1750324688349,0.79106,2527.8,2527.3,8.93979143]
["bitfinex-derivatives","ETHF0:USTF0",1750324688553,3.2078,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750324688554,3.99882,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750324688750,3.2078,2527.9,2527.8,3.92266143]
["bitfinex-derivatives","ETHF0:USTF0",1750324689251,0.7909,2528.3,2527.8,39.05604286]
["bitfinex-derivatives","ETHF0:USTF0",1750324689447,3.2078,2528.8,2528.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324689645,1.2925,2528.7,2528.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324690144,2.08326,2528.7,2528.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324694554,0.79091,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324695253,0.79091,2528.2,2528.1,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324696757,0.79091,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324699656,0.79091,2528.2,2528.1,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324702659,0.79091,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324704054,0.79097,2528.0,2527.9,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324704361,0.79101,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324704562,2.14241,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324709466,2.14241,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324710064,1.3514,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324710255,0.79107,2527.7,2527.6,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750324710659,2.73767,2527.7,2527.6,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750324711763,0.7911,2527.6,2527.5,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324711961,0.7911,2527.6,2527.5,9.27562143]
["bitfinex-derivatives","ETHF0:USTF0",1750324712656,0.7911,2527.6,2527.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750324712862,0.7911,2527.6,2527.5,9.27562143]
["bitfinex-derivatives","ETHF0:USTF0",1750324714967,0.7911,2527.6,2527.5,12.48342143]
["bitfinex-derivatives","ETHF0:USTF0",1750324715468,0.7911,2527.6,2527.5,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324717563,0.79113,2527.5,2527.4,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750324718263,0.79113,2527.5,2527.4,9.27562143]
["bitfinex-derivatives","ETHF0:USTF0",1750324719069,0.79113,2527.5,2527.4,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750324719271,0.79113,2527.5,2527.4,9.27562143]
["bitfinex-derivatives","ETHF0:USTF0",1750324723469,0.79113,2527.5,2527.4,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750324723665,0.79113,2527.5,2527.4,9.27562143]
["bitfinex-derivatives","ETHF0:USTF0",1750324724871,0.79113,2527.5,2527.4,12.48342143]
["bitfinex-derivatives","ETHF0:USTF0",1750324733482,0.85906361,2527.5,2527.4,12.48342143]
["bitfinex-derivatives","ETHF0:USTF0",1750324734685,0.79113,2527.5,2527.4,12.48342143]
["bitfinex-derivatives","ETHF0:USTF0",1750324735280,1.79935676,2527.5,2527.4,12.48342143]
["bitfinex-derivatives","ETHF0:USTF0",1750324736385,1.79935676,2527.5,2527.4,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324738884,1.79935676,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324740385,1.80009849,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324741984,4.96466849,2527.5,2527.1,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750324742289,0.79122,2527.2,2527.1,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750324742491,1.80044496,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324743189,3.14584496,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324744588,0.79126,2527.1,2527.0,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324744790,0.79126,2527.1,2527.0,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324746687,1.3512,2527.3,2527.0,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324746882,0.79119,2527.3,2527.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324747083,1.9776,2527.8,2527.2,10.06182143]
["bitfinex-derivatives","ETHF0:USTF0",1750324747280,1.00940349,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324747481,0.6477,2527.9,2527.6,13.26950143]
["bitfinex-derivatives","ETHF0:USTF0",1750324747482,0.79103,2527.9,2527.6,13.26950143]
["bitfinex-derivatives","ETHF0:USTF0",1750324747680,0.79103,2527.9,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750324747990,3.2078,2528.2,2527.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324748292,1.00928442,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750324748489,1.9287,2528.8,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750324748688,5.57407363,2528.9,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750324748689,0.79079,2528.6,2528.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750324748891,0.79077,2528.7,2528.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750324749085,3.2078,2528.9,2528.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750324749286,1.79798648,2528.8,2528.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750324749480,0.79073,2528.8,2528.7,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324749694,1.80636276,2528.8,2528.7,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324750089,1.01563276,2528.8,2528.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750324750294,0.79073,2528.8,2528.7,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324750593,0.79073,2528.8,2528.7,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324752594,0.79082,2528.5,2528.4,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750324752900,0.79081,2528.6,2528.4,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750324753096,0.79081,2528.6,2528.4,12.47642143]
["bitfinex-derivatives","ETHF0:USTF0",1750324753390,0.79082,2528.5,2528.4,12.47642143]
["bitfinex-derivatives","ETHF0:USTF0",1750324753796,1.3508,2528.7,2528.4,12.47642143]
["bitfinex-derivatives","ETHF0:USTF0",1750324755997,1.3508,2528.7,2528.4,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324756198,1.3508,2528.7,2528.4,12.51842143]
["bitfinex-derivatives","ETHF0:USTF0",1750324756400,1.3508,2528.7,2528.4,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750324756994,2.14156,2528.7,2528.4,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750324757291,1.3508,2528.7,2528.4,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750324758091,1.3508,2528.7,2528.4,12.51842143]
["bitfinex-derivatives","ETHF0:USTF0",1750324758504,1.3508,2528.7,2528.4,13.30927143]
["bitfinex-derivatives","ETHF0:USTF0",1750324759697,2.14158,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324759897,1.2795,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324760097,2.5441,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324760898,1.2795,2528.6,2528.5,3.92244143]
["bitfinex-derivatives","ETHF0:USTF0",1750324761803,1.2795,2528.6,2528.5,4.59514143]
["bitfinex-derivatives","ETHF0:USTF0",1750324762199,0.06793361,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750324764104,0.06793361,2528.7,2528.6,3.92241143]
["bitfinex-derivatives","ETHF0:USTF0",1750324764500,0.06793361,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750324766313,0.06793361,2528.7,2528.6,3.92241143]
["bitfinex-derivatives","ETHF0:USTF0",1750324767208,0.06793361,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750324767404,0.06793361,2528.7,2528.6,3.92241143]
["bitfinex-derivatives","ETHF0:USTF0",1750324769209,0.06793361,2528.7,2528.6,5.22821143]
["bitfinex-derivatives","ETHF0:USTF0",1750324770697,0.06793361,2528.7,2528.6,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1750324770902,0.06793361,2528.7,2528.6,3.92241143]
["bitfinex-derivatives","ETHF0:USTF0",1750324775509,0.85869361,2528.7,2528.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324775708,0.06793361,2528.7,2528.6,3.92241143]
["bitfinex-derivatives","ETHF0:USTF0",1750324777214,0.06793361,2528.7,2528.6,10.10041143]
["bitfinex-derivatives","ETHF0:USTF0",1750324778719,0.06793361,2528.7,2528.6,13.30821143]
["bitfinex-derivatives","ETHF0:USTF0",1750324780411,0.85869361,2528.7,2528.6,12.51742143]
["bitfinex-derivatives","ETHF0:USTF0",1750324780611,0.06793361,2528.7,2528.6,13.30821143]
["bitfinex-derivatives","ETHF0:USTF0",1750324781212,0.06793361,2528.7,2528.6,14.67641143]
["bitfinex-derivatives","ETHF0:USTF0",1750324781417,0.79071,2528.9,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750324781619,1.3468,2529.2,2528.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324781814,0.79058,2529.3,2529.1,3.92224143]
["bitfinex-derivatives","ETHF0:USTF0",1750324782119,0.79058,2529.3,2529.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750324782311,1.00418252,2529.3,2529.2,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750324783015,0.79057,2529.3,2529.2,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750324787627,1.262,2529.5,2529.2,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750324787833,1.79359214,2529.4,2529.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324788223,0.79054,2529.4,2529.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324797747,0.85850361,2529.3,2529.2,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750324797952,0.85850361,2529.3,2529.2,7.02572143]
["bitfinex-derivatives","ETHF0:USTF0",1750324798144,0.85850361,2529.3,2529.2,7.81632143]
["bitfinex-derivatives","ETHF0:USTF0",1750324798449,0.85850361,2529.3,2529.2,7.02572143]
["bitfinex-derivatives","ETHF0:USTF0",1750324800255,0.85850361,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324801455,0.85850361,2529.3,2529.2,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324801754,0.85850361,2529.3,2529.2,6.96442143]
["bitfinex-derivatives","ETHF0:USTF0",1750324803953,0.85850361,2529.3,2529.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750324804146,0.79066,2529.0,2528.9,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750324804758,0.79066,2529.0,2528.9,10.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750324805055,0.79066,2529.0,2528.9,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750324805358,0.79066,2529.0,2528.9,10.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750324805557,0.79066,2529.0,2528.9,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750324806359,0.672,2529.1,2528.9,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750324806557,1.35863361,2529.3,2529.0,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324806750,0.79063,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750324806954,0.79063,2529.1,2529.0,3.92227143]
["bitfinex-derivatives","ETHF0:USTF0",1750324807653,0.79063,2529.1,2529.0,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324807854,0.79063,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750324808164,0.79063,2529.2,2529.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324810252,1.80168601,2529.2,2529.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324810854,0.79063,2529.2,2529.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324811253,1.80170311,2529.2,2529.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324812163,1.80170311,2529.2,2529.1,9.31562143]
["bitfinex-derivatives","ETHF0:USTF0",1750324812360,3.09320311,2529.2,2529.1,9.31562143]
["bitfinex-derivatives","ETHF0:USTF0",1750324812563,3.09320311,2529.2,2529.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324812758,3.09320311,2529.2,2529.1,9.31562143]
["bitfinex-derivatives","ETHF0:USTF0",1750324813155,1.80170311,2529.2,2529.1,9.31562143]
["bitfinex-derivatives","ETHF0:USTF0",1750324813751,1.01107311,2529.2,2529.1,10.10625143]
["bitfinex-derivatives","ETHF0:USTF0",1750324813956,0.85852361,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750324814157,1.87017115,2529.3,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750324814363,1.87017115,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324815167,1.87017115,2529.3,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750324815461,1.87015115,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324815670,1.87015115,2529.3,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750324816664,1.87015115,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324817767,1.87015115,2529.3,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750324817970,1.07958115,2529.3,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750324818165,1.87015115,2529.3,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750324819670,1.87015115,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324819856,1.87015115,2529.3,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750324820062,1.87015115,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324821472,1.87015115,2529.3,2529.2,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324822073,1.87015115,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324823074,1.87015115,2529.3,2529.2,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324823268,1.87015115,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324823470,1.87015115,2529.3,2529.2,9.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750324826170,1.87015115,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324827574,1.87015115,2529.3,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750324829276,1.87015115,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324829680,11.26382115,2529.3,2528.5,3.16338641]
["bitfinex-derivatives","ETHF0:USTF0",1750324829871,0.79079,2528.7,2528.6,3.78762143]
["bitfinex-derivatives","ETHF0:USTF0",1750324830272,0.79075,2528.8,2528.6,4.57841143]
["bitfinex-derivatives","ETHF0:USTF0",1750324831177,0.79074,2528.8,2528.6,4.57841143]
["bitfinex-derivatives","ETHF0:USTF0",1750324831374,0.79074,2528.8,2528.6,3.78762143]
["bitfinex-derivatives","ETHF0:USTF0",1750324831571,1.3249,2528.9,2528.6,4.57840143]
["bitfinex-derivatives","ETHF0:USTF0",1750324831767,2.6222,2528.9,2528.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324831970,4.42421721,2528.9,2528.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324832878,0.79076,2528.7,2528.6,9.59862143]
["bitfinex-derivatives","ETHF0:USTF0",1750324834682,0.79076,2528.7,2528.6,12.80642143]
["bitfinex-derivatives","ETHF0:USTF0",1750324836577,0.79076,2528.7,2528.6,13.59721143]
["bitfinex-derivatives","ETHF0:USTF0",1750324836773,1.39283361,2528.9,2528.6,13.59721143]
["bitfinex-derivatives","ETHF0:USTF0",1750324836774,1.39283361,2528.9,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750324836977,2.18353361,2528.9,2528.8,3.79422143]
["bitfinex-derivatives","ETHF0:USTF0",1750324843583,2.18353361,2528.9,2528.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750324843885,2.18353361,2528.9,2528.8,3.79422143]
["bitfinex-derivatives","ETHF0:USTF0",1750324845182,0.85863361,2528.9,2528.8,4.58495143]
["bitfinex-derivatives","ETHF0:USTF0",1750324845489,0.85863361,2528.9,2528.8,3.79422143]
["bitfinex-derivatives","ETHF0:USTF0",1750324847183,0.85863361,2528.9,2528.8,4.58495143]
["bitfinex-derivatives","ETHF0:USTF0",1750324847383,0.85863361,2528.9,2528.8,3.79422143]
["bitfinex-derivatives","ETHF0:USTF0",1750324849679,0.85863361,2528.9,2528.8,10.26222143]
["bitfinex-derivatives","ETHF0:USTF0",1750324851186,0.85863361,2528.9,2528.8,3.79422143]
["bitfinex-derivatives","ETHF0:USTF0",1750324852087,0.85863361,2528.9,2528.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750324852289,0.79076,2528.7,2528.6,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324854682,0.06793361,2528.9,2528.6,7.13021143]
["bitfinex-derivatives","ETHF0:USTF0",1750324854891,0.85863361,2528.9,2528.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324855082,1.88109507,2528.9,2528.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324857291,1.88199288,2528.9,2528.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324859893,0.06793361,2528.9,2528.8,3.92235143]
["bitfinex-derivatives","ETHF0:USTF0",1750324860291,0.85863361,2528.9,2528.8,3.92235143]
["bitfinex-derivatives","ETHF0:USTF0",1750324860487,0.06793361,2528.9,2528.8,3.92235143]
["bitfinex-derivatives","ETHF0:USTF0",1750324861789,0.79063,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750324862094,1.81467346,2529.2,2529.1,9.52462143]
["bitfinex-derivatives","ETHF0:USTF0",1750324863500,1.02404346,2529.2,2529.1,10.31525143]
["bitfinex-derivatives","ETHF0:USTF0",1750324863691,0.79059,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750324863894,1.81397171,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750324864394,0.7906,2529.2,2529.1,10.31523143]
["bitfinex-derivatives","ETHF0:USTF0",1750324864591,0.7906,2529.2,2529.1,9.52462143]
["bitfinex-derivatives","ETHF0:USTF0",1750324864797,0.85853361,2529.2,2529.1,9.52462143]
["bitfinex-derivatives","ETHF0:USTF0",1750324864991,0.85853361,2529.2,2529.1,10.31525143]
["bitfinex-derivatives","ETHF0:USTF0",1750324865601,0.06793361,2529.2,2529.1,10.31525143]
["bitfinex-derivatives","ETHF0:USTF0",1750324866096,0.85853361,2529.2,2529.1,10.31525143]
["bitfinex-derivatives","ETHF0:USTF0",1750324866293,0.06793361,2529.2,2529.1,10.31525143]
["bitfinex-derivatives","ETHF0:USTF0",1750324866999,1.47236,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750324867296,0.79058,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750324867801,1.47236,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750324868000,2.49425334,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750324868202,2.49425202,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750324872603,0.79057,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750324872803,0.79057,2529.3,2529.2,3.92222143]
["bitfinex-derivatives","ETHF0:USTF0",1750324873003,0.79056,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750324873204,1.80858896,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750324873398,1.80858896,2529.4,2529.3,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1750324873595,4.64113,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750324873904,5.6590982,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750324874300,5.6590982,2529.5,2529.3,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1750324874301,0.79054,2529.4,2529.3,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1750324874705,1.80838604,2529.4,2529.3,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1750324875008,0.79054,2529.4,2529.3,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1750324875400,0.79054,2529.4,2529.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750324875902,0.79054,2529.4,2529.3,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1750324876202,4.64114,2529.5,2529.3,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1750324876402,0.79054,2529.4,2529.3,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1750324876596,0.79054,2529.4,2529.3,7.86796]
["bitfinex-derivatives","ETHF0:USTF0",1750324876796,5.96493,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750324877000,6.98269361,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750324877311,0.79054,2529.4,2529.3,7.86795]
["bitfinex-derivatives","ETHF0:USTF0",1750324878203,0.79054,2529.4,2529.3,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1750324878504,0.79054,2529.4,2529.3,7.86797]
["bitfinex-derivatives","ETHF0:USTF0",1750324880006,0.85847361,2529.4,2529.3,7.86797]
["bitfinex-derivatives","ETHF0:USTF0",1750324880199,0.85847361,2529.4,2529.3,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1750324880602,0.85847361,2529.4,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750324880603,0.79064,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750324880810,0.79067,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324881109,2.15977,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324887005,2.15977,2529.0,2528.5,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324887006,0.79078,2528.7,2528.5,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324887310,0.79078,2528.7,2528.6,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1750324888806,0.79079,2528.6,2528.5,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750324889110,0.79079,2528.6,2528.5,12.73142143]
["bitfinex-derivatives","ETHF0:USTF0",1750324890407,0.79079,2528.6,2528.5,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750324892109,0.79079,2528.6,2528.5,12.65742143]
["bitfinex-derivatives","ETHF0:USTF0",1750324895410,0.79079,2528.6,2528.5,13.44824143]
["bitfinex-derivatives","ETHF0:USTF0",1750324896011,1.3332,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750324896312,1.3332,2528.8,2528.7,3.92238143]
["bitfinex-derivatives","ETHF0:USTF0",1750324897514,2.12393,2528.8,2528.7,3.92238143]
["bitfinex-derivatives","ETHF0:USTF0",1750324899510,2.12393,2528.8,2528.7,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324899815,2.12393,2528.8,2528.7,3.92238143]
["bitfinex-derivatives","ETHF0:USTF0",1750324900309,1.3332,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324900517,0.79079,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324901314,0.85872361,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324901508,0.85872361,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324901509,6.40735504,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324901706,0.79093,2528.2,2528.0,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750324901906,0.79093,2528.2,2528.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324902207,0.79091,2528.3,2528.1,3.92255143]
["bitfinex-derivatives","ETHF0:USTF0",1750324902514,1.9926,2528.4,2528.1,3.92255143]
["bitfinex-derivatives","ETHF0:USTF0",1750324902816,0.79092,2528.2,2528.1,3.92255143]
["bitfinex-derivatives","ETHF0:USTF0",1750324903310,0.79092,2528.2,2528.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324905218,0.79092,2528.2,2528.1,3.92257143]
["bitfinex-derivatives","ETHF0:USTF0",1750324906310,0.79092,2528.2,2528.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324906818,0.7909,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750324907029,3.27573361,2528.6,2528.2,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750324907211,3.27573361,2528.6,2528.3,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1750324907212,0.79085,2528.5,2528.3,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1750324907412,0.79085,2528.5,2528.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324908017,3.27573361,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750324908221,0.85873361,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750324908716,0.06793361,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750324908913,0.85872361,2528.6,2528.5,2.11232]
["bitfinex-derivatives","ETHF0:USTF0",1750324909115,0.06793361,2528.6,2528.5,2.11232]
["bitfinex-derivatives","ETHF0:USTF0",1750324909616,0.79075,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750324909815,0.79075,2528.8,2528.7,3.92238143]
["bitfinex-derivatives","ETHF0:USTF0",1750324910016,0.79075,2528.8,2528.7,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324910017,1.8081824,2528.8,2528.7,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324910220,1.8081824,2528.8,2528.7,3.75982143]
["bitfinex-derivatives","ETHF0:USTF0",1750324910521,3.8463,2529.2,2528.7,3.75982143]
["bitfinex-derivatives","ETHF0:USTF0",1750324910712,0.79071,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750324910913,0.79071,2528.9,2528.8,3.92233143]
["bitfinex-derivatives","ETHF0:USTF0",1750324911121,0.79069,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750324911420,1.80844337,2529.0,2528.9,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324911621,0.79069,2529.0,2528.9,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324914319,0.79073,2528.8,2528.7,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1750324915618,0.79073,2528.8,2528.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750324916014,0.79088,2528.3,2528.2,9.44962143]
["bitfinex-derivatives","ETHF0:USTF0",1750324916215,0.79088,2528.3,2528.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324916421,0.79084,2528.5,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750324916617,0.85877361,2528.5,2528.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324918324,0.06793361,2528.5,2528.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324918826,0.85875361,2528.5,2528.4,4.37762143]
["bitfinex-derivatives","ETHF0:USTF0",1750324919724,0.06793361,2528.5,2528.4,5.16847143]
["bitfinex-derivatives","ETHF0:USTF0",1750324919926,0.85875361,2528.5,2528.4,5.82297143]
["bitfinex-derivatives","ETHF0:USTF0",1750324920318,0.85875361,2528.5,2528.4,5.03212143]
["bitfinex-derivatives","ETHF0:USTF0",1750324921326,0.85875361,2528.5,2528.4,5.82297143]
["bitfinex-derivatives","ETHF0:USTF0",1750324922328,0.85875361,2528.5,2528.4,5.03212143]
["bitfinex-derivatives","ETHF0:USTF0",1750324922526,0.85875361,2528.5,2528.4,3.78612143]
["bitfinex-derivatives","ETHF0:USTF0",1750324923427,0.85875361,2528.5,2528.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324923819,0.85875361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324923820,0.06793361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324924327,0.85875361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324925229,0.06793361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324925625,0.06793361,2528.5,2528.4,5.21247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324926330,0.85875361,2528.5,2528.4,5.21247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324926930,0.06793361,2528.5,2528.4,5.21247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324928223,0.06793361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324928430,0.85875361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324928729,0.06793361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324928930,0.85875361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324929623,0.06793361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324930121,0.85875361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324931534,0.79085,2528.4,2528.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1750324931831,1.47975,2528.4,2528.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1750324932229,1.47975,2528.4,2528.3,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1750324932426,2.80655,2528.4,2528.3,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1750324933632,2.80655,2528.4,2528.2,3.92251143]
["bitfinex-derivatives","ETHF0:USTF0",1750324933633,0.79088,2528.3,2528.2,3.92251143]
["bitfinex-derivatives","ETHF0:USTF0",1750324935233,1.47978,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750324935433,0.85878361,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750324935627,0.85878361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324936935,0.85878361,2528.5,2528.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324937234,0.85878361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324938334,0.06793361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324938635,0.85875361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324943334,1.87730237,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324945633,1.87730237,2528.5,2528.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324946037,1.87730237,2528.5,2528.4,3.77642143]
["bitfinex-derivatives","ETHF0:USTF0",1750324946231,1.87730237,2528.5,2528.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750324946439,1.87730237,2528.5,2528.4,3.77642143]
["bitfinex-derivatives","ETHF0:USTF0",1750324946638,3.14970237,2528.5,2528.4,3.77642143]
["bitfinex-derivatives","ETHF0:USTF0",1750324947838,3.14970237,2528.5,2528.4,4.56727143]
["bitfinex-derivatives","ETHF0:USTF0",1750324948942,3.14970237,2528.5,2528.4,3.77642143]
["bitfinex-derivatives","ETHF0:USTF0",1750324950039,3.14970237,2528.5,2528.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750324950242,3.14970237,2528.5,2528.4,3.77642143]
["bitfinex-derivatives","ETHF0:USTF0",1750324950444,3.14970237,2528.5,2528.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324953349,0.79088,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750324953551,3.85962876,2528.4,2528.3,3.92248143]
["bitfinex-derivatives","ETHF0:USTF0",1750324953846,2.0502,2528.4,2528.3,3.92248143]
["bitfinex-derivatives","ETHF0:USTF0",1750324954142,0.06793361,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750324954343,1.81342413,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750324955243,1.09051774,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750324955445,0.06793361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324955946,0.06793361,2528.5,2528.4,5.30187143]
["bitfinex-derivatives","ETHF0:USTF0",1750324964355,0.06793361,2528.5,2528.4,3.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324966554,3.2078,2529.3,2528.4,8.92247143]
["bitfinex-derivatives","ETHF0:USTF0",1750324966851,3.11667959,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750324967049,2.6264,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750324967250,3.64644887,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750324967456,2.6264,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750324967953,2.6264,2529.2,2529.1,3.92225143]
["bitfinex-derivatives","ETHF0:USTF0",1750324968659,3.417,2529.2,2529.1,3.92225143]
["bitfinex-derivatives","ETHF0:USTF0",1750324969462,3.48493361,2529.2,2529.1,3.92225143]
["bitfinex-derivatives","ETHF0:USTF0",1750324971455,3.48493361,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324971456,13.06206479,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324971663,0.79075,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750324972061,0.79075,2528.8,2528.6,3.92239143]
["bitfinex-derivatives","ETHF0:USTF0",1750324972256,2.0149,2528.7,2528.6,3.92239143]
["bitfinex-derivatives","ETHF0:USTF0",1750324972457,0.70703361,2529.2,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750324972661,2.4616996,2529.1,2529.0,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324973068,2.9968696,2529.1,2528.7,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750324973363,0.79073,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324973557,0.79073,2528.8,2528.7,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750324973958,0.79073,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324974159,1.44323,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750324974365,1.44323,2528.8,2528.7,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750324979767,1.44323,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750324980471,1.44323,2528.8,2528.7,3.92238143]
["bitfinex-derivatives","ETHF0:USTF0",1750324981067,0.6525,2528.8,2528.7,3.92238143]
["bitfinex-derivatives","ETHF0:USTF0",1750324981270,0.6525,2528.8,2528.7,4.61258143]
["bitfinex-derivatives","ETHF0:USTF0",1750324981771,0.7907,2529.0,2528.7,3.82182143]
["bitfinex-derivatives","ETHF0:USTF0",1750324981974,1.4513,2529.0,2528.9,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324982166,2.48895798,2529.0,2528.9,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750324982670,1.03765798,2529.0,2528.9,3.92230143]
["bitfinex-derivatives","ETHF0:USTF0",1750324982871,0.79061,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750324983064,1.82835242,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750324983270,3.15322004,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750324985477,0.7906,2529.2,2529.1,3.92223143]
["bitfinex-derivatives","ETHF0:USTF0",1750324985675,3.77693004,2529.2,2529.1,3.92223143]
["bitfinex-derivatives","ETHF0:USTF0",1750324985875,2.98633004,2529.2,2529.1,3.92223143]
["bitfinex-derivatives","ETHF0:USTF0",1750324986568,1.9484,2529.2,2529.1,3.92223143]
["bitfinex-derivatives","ETHF0:USTF0",1750324988477,2.739,2529.2,2529.1,3.92223143]
["bitfinex-derivatives","ETHF0:USTF0",1750324990968,2.739,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750324991175,0.7907,2528.9,2528.8,9.32862143]
["bitfinex-derivatives","ETHF0:USTF0",1750324991378,1.9392,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750324991672,1.9392,2529.1,2529.0,3.92229143]
["bitfinex-derivatives","ETHF0:USTF0",1750324991874,2.72983,2529.1,2529.0,3.92229143]
["bitfinex-derivatives","ETHF0:USTF0",1750324993383,1.9392,2529.1,2529.0,3.92229143]
["bitfinex-derivatives","ETHF0:USTF0",1750324993677,1.41432,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750324993878,0.6237,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750324994075,0.6237,2529.2,2529.1,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1750324994784,1.4143,2529.2,2529.1,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1750324995376,1.4143,2529.2,2529.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750324996085,1.4143,2529.2,2529.1,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1750324997586,3.8966,2529.4,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750324997784,1.03703155,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750324998485,0.7906,2529.2,2529.1,4.54563143]
["bitfinex-derivatives","ETHF0:USTF0",1750324999680,0.7906,2529.2,2529.1,3.75502143]
["bitfinex-derivatives","ETHF0:USTF0",1750325000180,0.85853361,2529.2,2529.1,3.75502143]
["bitfinex-derivatives","ETHF0:USTF0",1750325000782,0.79063,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750325001489,1.37043361,2529.2,2528.9,10.74370143]
["bitfinex-derivatives","ETHF0:USTF0",1750325001490,0.79067,2529.0,2528.9,10.74370143]
["bitfinex-derivatives","ETHF0:USTF0",1750325003592,0.79066,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750325003889,2.16106361,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750325004188,0.06793361,2529.2,2529.1,3.92225143]
["bitfinex-derivatives","ETHF0:USTF0",1750325004984,0.06793361,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750325005183,3.8966,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750325005496,4.93312143,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325005684,5.72366143,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325005984,5.72366143,2529.4,2529.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325006181,7.02576143,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325007292,3.8966,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325007586,1.9854,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325007890,2.77594,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325008285,1.9854,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325009296,0.79059,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750325009493,2.08719,2529.3,2529.2,3.92221143]
["bitfinex-derivatives","ETHF0:USTF0",1750325010186,2.08719,2529.3,2529.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325010391,0.79063,2529.1,2529.0,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1750325010994,1.3489,2529.1,2528.7,10.11935143]
["bitfinex-derivatives","ETHF0:USTF0",1750325011195,0.79073,2528.8,2528.7,10.11935143]
["bitfinex-derivatives","ETHF0:USTF0",1750325012491,0.79072,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750325012696,1.3489,2529.1,2528.7,9.32862143]
["bitfinex-derivatives","ETHF0:USTF0",1750325012889,1.41933,2528.8,2528.7,10.11936143]
["bitfinex-derivatives","ETHF0:USTF0",1750325014002,1.41933,2528.8,2528.7,9.32862143]
["bitfinex-derivatives","ETHF0:USTF0",1750325016108,1.41933,2528.8,2528.7,10.11938143]
["bitfinex-derivatives","ETHF0:USTF0",1750325016294,1.48726361,2528.8,2528.7,10.11938143]
["bitfinex-derivatives","ETHF0:USTF0",1750325017801,1.48726361,2528.8,2528.7,6.98776]
["bitfinex-derivatives","ETHF0:USTF0",1750325018099,2.82096361,2528.8,2528.7,10.11938143]
["bitfinex-derivatives","ETHF0:USTF0",1750325020508,2.03023361,2528.8,2528.7,10.11938143]
["bitfinex-derivatives","ETHF0:USTF0",1750325021511,2.82096361,2528.8,2528.7,10.11938143]
["bitfinex-derivatives","ETHF0:USTF0",1750325021904,2.03023361,2528.8,2528.7,10.11938143]
["bitfinex-derivatives","ETHF0:USTF0",1750325022208,0.06793361,2528.8,2528.7,10.11938143]
["bitfinex-derivatives","ETHF0:USTF0",1750325023402,0.79067,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750325023901,0.79067,2529.0,2528.9,3.92232143]
["bitfinex-derivatives","ETHF0:USTF0",1750325025818,1.41634,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750325026907,1.43522,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750325027105,2.47274477,2529.2,2529.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325027513,2.47274477,2529.2,2529.1,4.54995143]
["bitfinex-derivatives","ETHF0:USTF0",1750325028011,2.47274477,2529.2,2529.1,3.75932143]
["bitfinex-derivatives","ETHF0:USTF0",1750325029409,2.47274477,2529.2,2529.1,4.54995143]
["bitfinex-derivatives","ETHF0:USTF0",1750325029410,2.54067838,2529.2,2529.1,4.54995143]
["bitfinex-derivatives","ETHF0:USTF0",1750325029807,1.89607838,2529.2,2529.1,4.54995143]
["bitfinex-derivatives","ETHF0:USTF0",1750325032115,1.89607838,2529.2,2529.1,3.75932143]
["bitfinex-derivatives","ETHF0:USTF0",1750325032810,1.89607838,2529.2,2529.1,4.54995143]
["bitfinex-derivatives","ETHF0:USTF0",1750325033011,1.89607838,2529.2,2529.1,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325034218,1.10545838,2529.2,2529.1,3.92225143]
["bitfinex-derivatives","ETHF0:USTF0",1750325034417,0.06793361,2529.2,2529.1,3.92225143]
["bitfinex-derivatives","ETHF0:USTF0",1750325034619,0.79057,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750325035416,0.79057,2529.3,2529.2,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1750325036720,1.82621762,2529.3,2529.2,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1750325036913,0.79057,2529.3,2529.2,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1750325037116,1.82600963,2529.3,2529.2,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1750325037321,0.79057,2529.3,2529.2,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1750325037614,1.43616,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750325037818,2.4718075,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750325038014,2.4718075,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325039019,3.8504075,2529.4,2529.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325039220,3.8504075,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325040118,3.8504075,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750325040317,0.79057,2529.3,2529.2,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1750325040518,1.8262175,2529.3,2529.2,4.56850143]
["bitfinex-derivatives","ETHF0:USTF0",1750325041222,1.0356475,2529.3,2529.2,4.56850143]
["bitfinex-derivatives","ETHF0:USTF0",1750325041922,2.81475,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750325042221,3.85037202,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750325045423,2.81475,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750325045828,2.88268361,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750325046622,1.50408361,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750325046825,0.71353361,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750325047518,0.06793361,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750325047830,0.79045,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750325048030,2.49730338,2529.7,2529.6,3.92207143]
["bitfinex-derivatives","ETHF0:USTF0",1750325048424,0.6717,2529.7,2529.6,3.92207143]
["bitfinex-derivatives","ETHF0:USTF0",1750325048621,1.70648544,2529.7,2529.6,3.92207143]
["bitfinex-derivatives","ETHF0:USTF0",1750325049025,0.6717,2529.7,2529.6,3.92207143]
["bitfinex-derivatives","ETHF0:USTF0",1750325049231,2.49696216,2529.7,2529.6,3.92207143]
["bitfinex-derivatives","ETHF0:USTF0",1750325049433,2.79585,2529.7,2529.6,3.92207143]
["bitfinex-derivatives","ETHF0:USTF0",1750325050432,2.0054,2529.7,2529.6,3.92207143]
["bitfinex-derivatives","ETHF0:USTF0",1750325051226,2.79585,2529.7,2529.6,3.92207143]
["bitfinex-derivatives","ETHF0:USTF0",1750325054332,2.79585,2529.7,2529.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325054634,2.79585,2529.7,2529.6,3.92210143]
["bitfinex-derivatives","ETHF0:USTF0",1750325055929,2.79585,2529.7,2529.2,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1750325056136,0.79048,2529.6,2529.5,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325056333,0.79048,2529.6,2529.5,3.92213143]
["bitfinex-derivatives","ETHF0:USTF0",1750325056334,2.07518,2529.6,2529.5,3.92213143]
["bitfinex-derivatives","ETHF0:USTF0",1750325057236,1.46218,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750325057623,1.46218,2529.7,2529.6,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1750325058136,3.99823,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750325058438,3.99823,2529.8,2529.7,3.92207143]
["bitfinex-derivatives","ETHF0:USTF0",1750325058637,5.03147203,2529.8,2529.7,3.92207143]
["bitfinex-derivatives","ETHF0:USTF0",1750325058834,3.2078,2529.8,2529.7,3.92207143]
["bitfinex-derivatives","ETHF0:USTF0",1750325059032,3.99822,2529.8,2529.7,3.92207143]
["bitfinex-derivatives","ETHF0:USTF0",1750325059335,3.99822,2529.8,2529.7,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325059534,5.29972,2529.8,2529.7,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325060340,0.79045,2529.7,2529.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750325060532,0.79045,2529.7,2529.6,3.78092143]
["bitfinex-derivatives","ETHF0:USTF0",1750325061039,2.15988361,2529.7,2529.6,3.78092143]
["bitfinex-derivatives","ETHF0:USTF0",1750325061237,2.15988361,2529.7,2529.6,3.92210143]
["bitfinex-derivatives","ETHF0:USTF0",1750325061540,0.06793361,2529.7,2529.6,3.92210143]
["bitfinex-derivatives","ETHF0:USTF0",1750325062033,3.2078,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750325062440,3.2078,2529.8,2529.7,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1750325062633,2.0804,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750325062936,2.0804,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325063135,1.29,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325063533,2.08038,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325064237,2.08038,2529.9,2529.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325064543,0.79045,2529.7,2529.6,6.98346]
["bitfinex-derivatives","ETHF0:USTF0",1750325064735,0.79045,2529.7,2529.6,10.11508143]
["bitfinex-derivatives","ETHF0:USTF0",1750325064936,2.15093,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750325066542,0.79045,2529.7,2529.6,10.11507143]
["bitfinex-derivatives","ETHF0:USTF0",1750325066841,2.15093,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750325067345,0.79045,2529.7,2529.6,10.11508143]
["bitfinex-derivatives","ETHF0:USTF0",1750325067839,1.3605,2529.8,2529.6,10.11508143]
["bitfinex-derivatives","ETHF0:USTF0",1750325067840,2.15093,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750325068238,0.79045,2529.7,2529.6,10.11508143]
["bitfinex-derivatives","ETHF0:USTF0",1750325068445,2.08655,2529.7,2529.6,10.11508143]
["bitfinex-derivatives","ETHF0:USTF0",1750325069049,2.15448361,2529.7,2529.6,10.11508143]
["bitfinex-derivatives","ETHF0:USTF0",1750325069351,2.15448361,2529.7,2529.6,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1750325070044,2.08655,2529.7,2529.6,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1750325070438,0.79051,2529.5,2529.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325071042,2.08661,2529.5,2529.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325072546,0.79054,2529.4,2529.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750325072749,2.12424,2529.4,2529.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750325072942,2.75404,2529.4,2529.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750325076955,0.79057,2529.3,2529.2,3.92221143]
["bitfinex-derivatives","ETHF0:USTF0",1750325077156,1.44267,2529.3,2529.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325078156,1.44267,2529.3,2529.2,3.92222143]
["bitfinex-derivatives","ETHF0:USTF0",1750325080554,0.6298,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750325080956,0.6298,2529.4,2529.3,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1750325081856,3.2078,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750325082055,3.2078,2529.5,2529.4,3.92216143]
["bitfinex-derivatives","ETHF0:USTF0",1750325082956,3.2078,2529.5,2529.4,10.11116143]
["bitfinex-derivatives","ETHF0:USTF0",1750325085167,4.5121,2529.9,2529.4,9.32062143]
["bitfinex-derivatives","ETHF0:USTF0",1750325085459,4.5121,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325085666,5.54868822,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325085968,4.5121,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325088260,1.3043,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325088871,2.09468,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325089167,2.09468,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750325089367,2.09468,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325090468,2.16261361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325091563,1.37223361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325092167,2.16261361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325092965,2.16261361,2529.9,2529.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325093670,2.16261361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325093871,3.51401361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325099072,2.72363361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325099274,3.51401361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325100071,2.72363361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325100373,1.37223361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325101477,1.3043,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325102679,2.16261361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325103073,2.16261361,2529.9,2529.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325103279,2.16261361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325104081,2.16261361,2529.9,2529.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325104981,2.16261361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325105483,2.16261361,2529.9,2529.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325105784,2.16261361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325106377,2.16261361,2529.9,2529.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325108280,4.52268499,2529.9,2529.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325109686,3.48071361,2529.9,2529.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325110188,3.48071361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325111075,2.69033361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325111378,4.52339903,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325111585,0.06793361,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325111775,0.06793361,2529.9,2529.8,4.58744143]
["bitfinex-derivatives","ETHF0:USTF0",1750325112182,0.06793361,2529.9,2529.8,5.94064143]
["bitfinex-derivatives","ETHF0:USTF0",1750325118278,3.99808,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750325118479,5.04018904,2530.3,2530.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325120478,6.37038904,2530.3,2530.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325123891,6.37036904,2530.3,2530.2,3.92191143]
["bitfinex-derivatives","ETHF0:USTF0",1750325124390,6.37036904,2530.3,2530.2,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325125190,6.37036904,2530.3,2530.2,3.77502143]
["bitfinex-derivatives","ETHF0:USTF0",1750325125787,6.37036904,2530.3,2530.2,4.56531143]
["bitfinex-derivatives","ETHF0:USTF0",1750325126888,6.37036904,2530.3,2530.2,3.77502143]
["bitfinex-derivatives","ETHF0:USTF0",1750325127187,6.37036904,2530.3,2530.2,4.56531143]
["bitfinex-derivatives","ETHF0:USTF0",1750325127779,6.37036904,2530.3,2530.2,3.77502143]
["bitfinex-derivatives","ETHF0:USTF0",1750325129291,4.24990904,2530.3,2530.2,4.56531143]
["bitfinex-derivatives","ETHF0:USTF0",1750325129487,5.04016904,2530.3,2530.2,3.77502143]
["bitfinex-derivatives","ETHF0:USTF0",1750325130292,5.04016904,2530.3,2530.2,4.56531143]
["bitfinex-derivatives","ETHF0:USTF0",1750325130984,6.28506904,2530.3,2530.2,4.56531143]
["bitfinex-derivatives","ETHF0:USTF0",1750325133788,6.28506904,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750325133990,5.56274265,2530.3,2529.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750325134189,0.79038,2529.9,2529.8,9.31462143]
["bitfinex-derivatives","ETHF0:USTF0",1750325134586,4.52086799,2529.9,2529.8,9.31462143]
["bitfinex-derivatives","ETHF0:USTF0",1750325135689,4.52086799,2529.9,2529.8,10.10504143]
["bitfinex-derivatives","ETHF0:USTF0",1750325135995,3.47478,2529.9,2529.8,10.10504143]
["bitfinex-derivatives","ETHF0:USTF0",1750325136493,3.47478,2529.9,2529.8,3.92204143]
["bitfinex-derivatives","ETHF0:USTF0",1750325138290,3.47478,2529.9,2529.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325138597,4.52139918,2529.9,2529.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325139294,3.73101918,2529.9,2529.5,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1750325139487,0.79048,2529.6,2529.5,6.96951]
["bitfinex-derivatives","ETHF0:USTF0",1750325139689,0.79048,2529.6,2529.5,10.10113143]
["bitfinex-derivatives","ETHF0:USTF0",1750325140897,1.2919,2529.8,2529.5,9.31062143]
["bitfinex-derivatives","ETHF0:USTF0",1750325141092,2.08232,2529.8,2529.7,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325142199,0.79045,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750325142389,2.10865,2529.7,2529.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325143792,2.10865,2529.7,2529.6,3.92210143]
["bitfinex-derivatives","ETHF0:USTF0",1750325144195,2.10865,2529.7,2529.6,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325144399,0.79048,2529.6,2529.5,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325144700,2.79018,2529.6,2529.5,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325146504,0.79051,2529.5,2529.4,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750325146698,2.13931,2529.5,2529.4,6.33942143]
["bitfinex-derivatives","ETHF0:USTF0",1750325149409,2.13931,2529.5,2529.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325150307,2.20724361,2529.5,2529.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325151809,0.85844361,2529.5,2529.4,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325152110,0.85844361,2529.5,2529.4,3.79232143]
["bitfinex-derivatives","ETHF0:USTF0",1750325152408,0.79051,2529.5,2529.4,3.79232143]
["bitfinex-derivatives","ETHF0:USTF0",1750325152604,0.79051,2529.5,2529.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750325152809,0.79051,2529.5,2529.4,3.79232143]
["bitfinex-derivatives","ETHF0:USTF0",1750325155804,0.79051,2529.5,2529.4,4.58286143]
["bitfinex-derivatives","ETHF0:USTF0",1750325156010,0.79051,2529.5,2529.4,3.79232143]
["bitfinex-derivatives","ETHF0:USTF0",1750325157412,0.79051,2529.5,2529.4,4.58286143]
["bitfinex-derivatives","ETHF0:USTF0",1750325157710,0.79051,2529.5,2529.4,3.79232143]
["bitfinex-derivatives","ETHF0:USTF0",1750325159410,0.85844361,2529.5,2529.4,3.79232143]
["bitfinex-derivatives","ETHF0:USTF0",1750325159812,0.85844361,2529.5,2529.4,4.58286143]
["bitfinex-derivatives","ETHF0:USTF0",1750325160205,0.79054,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750325160509,0.79054,2529.4,2529.3,3.92217143]
["bitfinex-derivatives","ETHF0:USTF0",1750325162616,0.79054,2529.4,2529.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325164720,0.79054,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325165118,0.79054,2529.4,2529.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325165516,0.79054,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325167222,0.79054,2529.4,2529.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325167524,0.79054,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325168220,0.79054,2529.4,2529.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325168620,0.79054,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325169214,0.79054,2529.4,2529.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325169421,0.79054,2529.4,2529.3,3.92219143]
["bitfinex-derivatives","ETHF0:USTF0",1750325170321,0.79054,2529.4,2529.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325170723,0.85847361,2529.4,2529.3,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325171512,1.97652,2529.2,2528.8,3.13162143]
["bitfinex-derivatives","ETHF0:USTF0",1750325171715,0.7907,2528.9,2528.8,3.79132143]
["bitfinex-derivatives","ETHF0:USTF0",1750325172622,0.79068,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750325172918,0.79061,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750325173125,0.79061,2529.2,2529.1,3.29186691]
["bitfinex-derivatives","ETHF0:USTF0",1750325173617,1.83611079,2529.2,2529.1,3.29186691]
["bitfinex-derivatives","ETHF0:USTF0",1750325174021,0.79061,2529.2,2529.1,2.50125691]
["bitfinex-derivatives","ETHF0:USTF0",1750325174518,1.83604936,2529.2,2529.1,3.14365691]
["bitfinex-derivatives","ETHF0:USTF0",1750325174821,1.83604936,2529.2,2529.1,3.76873811]
["bitfinex-derivatives","ETHF0:USTF0",1750325175222,1.04543936,2529.2,2529.1,3.76873811]
["bitfinex-derivatives","ETHF0:USTF0",1750325176218,1.83604936,2529.2,2529.1,3.76873811]
["bitfinex-derivatives","ETHF0:USTF0",1750325176522,2.40183936,2529.2,2529.1,4.55937811]
["bitfinex-derivatives","ETHF0:USTF0",1750325176915,1.04543936,2529.2,2529.1,4.55937811]
["bitfinex-derivatives","ETHF0:USTF0",1750325178325,1.43339,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750325178517,0.79061,2529.2,2529.1,4.55934811]
["bitfinex-derivatives","ETHF0:USTF0",1750325178917,1.04493597,2529.2,2529.1,4.55934811]
["bitfinex-derivatives","ETHF0:USTF0",1750325179821,1.43339,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750325180019,2.47823953,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750325180421,1.68764953,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750325181619,2.47821953,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750325185224,1.04484953,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750325185426,3.99834,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750325185724,5.04481013,2529.5,2529.4,3.91687811]
["bitfinex-derivatives","ETHF0:USTF0",1750325188021,5.04481013,2529.5,2529.4,3.12633811]
["bitfinex-derivatives","ETHF0:USTF0",1750325188228,6.36771013,2529.5,2529.4,3.12633811]
["bitfinex-derivatives","ETHF0:USTF0",1750325188722,6.36771013,2529.5,2529.4,3.91687811]
["bitfinex-derivatives","ETHF0:USTF0",1750325188927,5.32124,2529.5,2529.4,3.91687811]
["bitfinex-derivatives","ETHF0:USTF0",1750325190627,6.36762933,2529.5,2529.4,3.91687811]
["bitfinex-derivatives","ETHF0:USTF0",1750325190828,6.36765369,2529.5,2529.4,3.91687811]
["bitfinex-derivatives","ETHF0:USTF0",1750325191531,3.15985369,2529.5,2529.4,3.91687811]
["bitfinex-derivatives","ETHF0:USTF0",1750325191831,2.11344,2529.5,2529.4,3.91687811]
["bitfinex-derivatives","ETHF0:USTF0",1750325192329,2.11344,2529.5,2529.4,3.12633811]
["bitfinex-derivatives","ETHF0:USTF0",1750325192532,6.36775582,2529.5,2529.4,3.12633811]
["bitfinex-derivatives","ETHF0:USTF0",1750325193531,6.36775582,2529.5,2529.4,3.91687811]
["bitfinex-derivatives","ETHF0:USTF0",1750325194017,3.15995582,2529.5,2529.4,3.91687811]
["bitfinex-derivatives","ETHF0:USTF0",1750325194928,3.15995582,2529.5,2529.4,3.12633811]
["bitfinex-derivatives","ETHF0:USTF0",1750325195726,3.15995582,2529.5,2529.4,3.91687811]
["bitfinex-derivatives","ETHF0:USTF0",1750325196834,3.15995582,2529.5,2529.4,3.2913828]
["bitfinex-derivatives","ETHF0:USTF0",1750325199032,3.15995582,2529.5,2529.4,2.5008428]
["bitfinex-derivatives","ETHF0:USTF0",1750325199240,3.15995582,2529.5,2529.4,3.2913828]
["bitfinex-derivatives","ETHF0:USTF0",1750325201034,3.22788943,2529.5,2529.4,3.2913828]
["bitfinex-derivatives","ETHF0:USTF0",1750325202035,3.15995582,2529.5,2529.4,3.2913828]
["bitfinex-derivatives","ETHF0:USTF0",1750325203134,3.22788943,2529.5,2529.4,3.2913828]
["bitfinex-derivatives","ETHF0:USTF0",1750325205136,3.15995582,2529.5,2529.4,3.2913828]
["bitfinex-derivatives","ETHF0:USTF0",1750325209840,1.83705582,2529.5,2529.4,3.2913828]
["bitfinex-derivatives","ETHF0:USTF0",1750325210342,1.90498943,2529.5,2529.4,3.2913828]
["bitfinex-derivatives","ETHF0:USTF0",1750325211242,1.83705582,2529.5,2529.4,3.2913828]
["bitfinex-derivatives","ETHF0:USTF0",1750325212339,1.04651582,2529.5,2529.4,3.2913828]
["bitfinex-derivatives","ETHF0:USTF0",1750325213540,1.04651582,2529.5,2529.4,3.9480828]
["bitfinex-derivatives","ETHF0:USTF0",1750325225657,1.11444943,2529.5,2529.4,3.9480828]
["bitfinex-derivatives","ETHF0:USTF0",1750325225849,1.90495943,2529.5,2529.4,3.9480828]
["bitfinex-derivatives","ETHF0:USTF0",1750325226653,2.55205943,2529.5,2529.4,3.9480828]
["bitfinex-derivatives","ETHF0:USTF0",1750325228955,1.76154943,2529.5,2529.4,3.9480828]
["bitfinex-derivatives","ETHF0:USTF0",1750325229547,1.69361582,2529.5,2529.4,3.9480828]
["bitfinex-derivatives","ETHF0:USTF0",1750325230053,2.48412582,2529.5,2529.4,3.9480828]
["bitfinex-derivatives","ETHF0:USTF0",1750325230554,2.55205943,2529.5,2529.4,3.9480828]
["bitfinex-derivatives","ETHF0:USTF0",1750325230955,1.76154943,2529.5,2529.4,3.9480828]
["bitfinex-derivatives","ETHF0:USTF0",1750325232458,2.55205943,2529.5,2529.4,3.9480828]
["bitfinex-derivatives","ETHF0:USTF0",1750325233958,1.76154943,2529.5,2529.3,3.2914028]
["bitfinex-derivatives","ETHF0:USTF0",1750325234146,1.3594,2529.4,2529.3,3.2914028]
["bitfinex-derivatives","ETHF0:USTF0",1750325234346,3.19673846,2529.4,2529.3,2.5008428]
["bitfinex-derivatives","ETHF0:USTF0",1750325235054,0.79061,2529.2,2529.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1750325235359,0.79064,2529.1,2529.0,6.4993028]
["bitfinex-derivatives","ETHF0:USTF0",1750325235556,0.79063,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750325235752,2.47324712,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750325239460,0.79064,2529.1,2529.0,6.4992928]
["bitfinex-derivatives","ETHF0:USTF0",1750325240860,2.06904,2529.1,2529.0,6.4992928]
["bitfinex-derivatives","ETHF0:USTF0",1750325242964,1.2784,2529.1,2529.0,6.4992928]
["bitfinex-derivatives","ETHF0:USTF0",1750325243962,0.70373361,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750325244359,2.5422728,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750325245168,0.79064,2529.1,2529.0,6.4992928]
["bitfinex-derivatives","ETHF0:USTF0",1750325245362,2.14894,2529.1,2529.0,6.4992928]
["bitfinex-derivatives","ETHF0:USTF0",1750325245668,1.3583,2529.1,2529.0,6.4992928]
["bitfinex-derivatives","ETHF0:USTF0",1750325247360,1.49436361,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750325247562,2.54220362,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750325251265,1.75157362,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750325251467,0.06793361,2529.2,2529.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750325252867,0.06793361,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750325253066,0.85854361,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750325253971,0.06793361,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750325254268,0.85854361,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750325259072,0.85854361,2529.2,2529.0,3.2914928]
["bitfinex-derivatives","ETHF0:USTF0",1750325259073,0.79064,2529.1,2529.0,3.2914928]
["bitfinex-derivatives","ETHF0:USTF0",1750325259265,0.79064,2529.1,2529.0,2.5008428]
["bitfinex-derivatives","ETHF0:USTF0",1750325259466,3.40814,2529.1,2529.0,2.5008428]
["bitfinex-derivatives","ETHF0:USTF0",1750325259666,3.40814,2529.1,2529.0,3.2915128]
["bitfinex-derivatives","ETHF0:USTF0",1750325261675,4.45661964,2529.1,2529.0,2.5008428]
["bitfinex-derivatives","ETHF0:USTF0",1750325263381,4.45661964,2529.1,2529.0,3.2915128]
["bitfinex-derivatives","ETHF0:USTF0",1750325263565,4.45661964,2529.1,2528.9,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1750325263875,3.40816,2529.1,2529.0,3.2915128]
["bitfinex-derivatives","ETHF0:USTF0",1750325264072,4.45708874,2529.1,2529.0,2.5008428]
["bitfinex-derivatives","ETHF0:USTF0",1750325265377,4.45708874,2529.1,2529.0,3.2915128]
["bitfinex-derivatives","ETHF0:USTF0",1750325265877,4.45708874,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750325266076,4.45708874,2529.1,2529.0,3.2915128]
["bitfinex-derivatives","ETHF0:USTF0",1750325270178,4.52502235,2529.1,2529.0,3.2915128]
["bitfinex-derivatives","ETHF0:USTF0",1750325273070,4.52502235,2529.1,2529.0,2.5008428]
["bitfinex-derivatives","ETHF0:USTF0",1750325273268,4.52502235,2529.1,2529.0,3.2915128]
["bitfinex-derivatives","ETHF0:USTF0",1750325275267,1.11686235,2529.1,2529.0,3.2915128]
["bitfinex-derivatives","ETHF0:USTF0",1750325276176,1.11686235,2529.1,2529.0,6.4993128]
["bitfinex-derivatives","ETHF0:USTF0",1750325281178,3.2078,2529.6,2529.0,5.7086428]
["bitfinex-derivatives","ETHF0:USTF0",1750325281381,0.79054,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750325281582,0.79054,2529.4,2529.3,3.2914228]
["bitfinex-derivatives","ETHF0:USTF0",1750325282882,1.48123,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750325283482,1.48123,2529.5,2529.4,1.41634]
["bitfinex-derivatives","ETHF0:USTF0",1750325283685,0.6586,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750325283888,0.6226,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750325284177,0.6226,2529.8,2529.7,3.2912928]
["bitfinex-derivatives","ETHF0:USTF0",1750325284484,3.2078,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750325284881,3.2078,2529.9,2529.8,4.56900459]
["bitfinex-derivatives","ETHF0:USTF0",1750325285181,3.2078,2529.9,2529.8,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1750325285377,3.2078,2529.9,2529.8,4.56900459]
["bitfinex-derivatives","ETHF0:USTF0",1750325289679,0.79037,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325290287,0.6226,2530.1,2529.8,3.77858459]
["bitfinex-derivatives","ETHF0:USTF0",1750325290491,0.79037,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750325293994,0.79039,2529.9,2529.8,4.56897459]
["bitfinex-derivatives","ETHF0:USTF0",1750325295296,2.12798,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325295794,2.12796,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325298902,1.3376,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325299705,1.40553361,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325300396,2.19589361,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325300600,1.40553361,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325301805,2.19589361,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325302006,1.40553361,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325302195,2.19589361,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325305305,0.06793361,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325305605,0.70803361,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325306596,0.06793361,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325307705,0.79024,2530.4,2530.0,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1750325307907,1.43034,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325308108,1.67740932,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325308810,2.46763932,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325309412,3.76773932,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325310409,1.82753932,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325310610,2.47593932,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325311001,3.77603932,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325312308,3.2078,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325312514,3.2078,2530.6,2530.5,3.91488459]
["bitfinex-derivatives","ETHF0:USTF0",1750325314903,3.27573361,2530.6,2530.5,3.91488459]
["bitfinex-derivatives","ETHF0:USTF0",1750325315404,0.06793361,2530.6,2530.5,3.91488459]
["bitfinex-derivatives","ETHF0:USTF0",1750325329913,0.06793361,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325330114,0.06793361,2530.6,2530.5,3.91488459]
["bitfinex-derivatives","ETHF0:USTF0",1750325336523,1.09902698,2530.6,2530.5,3.91488459]
["bitfinex-derivatives","ETHF0:USTF0",1750325341926,1.09902698,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325342129,0.79022,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325342332,1.82131337,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325342531,3.08661337,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325343640,2.29639337,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325343936,3.08659337,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325344236,2.29639337,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325344430,3.08659337,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325345437,3.15452698,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325346534,3.15661911,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325348134,0.79023,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325348339,3.7060155,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325348747,3.7060155,2530.4,2530.3,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1750325349135,3.7060155,2530.4,2530.3,7.12274459]
["bitfinex-derivatives","ETHF0:USTF0",1750325352040,1.6618855,2530.4,2530.3,7.12274459]
["bitfinex-derivatives","ETHF0:USTF0",1750325352246,1.0331855,2530.4,2530.3,7.12274459]
["bitfinex-derivatives","ETHF0:USTF0",1750325356130,0.06793361,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325356337,0.06793361,2530.5,2530.4,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1750325356543,1.10151179,2530.5,2530.4,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1750325356843,0.06793361,2530.5,2530.4,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1750325357333,0.85813361,2530.5,2530.4,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1750325357537,0.85813361,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325357734,1.89168467,2530.5,2530.4,3.91491459]
["bitfinex-derivatives","ETHF0:USTF0",1750325357931,1.10148467,2530.5,2530.4,4.59151459]
["bitfinex-derivatives","ETHF0:USTF0",1750325358332,0.06793361,2530.5,2530.4,4.59151459]
["bitfinex-derivatives","ETHF0:USTF0",1750325358841,1.89166435,2530.5,2530.4,4.59151459]
["bitfinex-derivatives","ETHF0:USTF0",1750325359945,1.10146435,2530.5,2530.4,4.59151459]
["bitfinex-derivatives","ETHF0:USTF0",1750325360444,1.89166435,2530.5,2530.4,4.59151459]
["bitfinex-derivatives","ETHF0:USTF0",1750325360743,1.10146435,2530.5,2530.4,4.59151459]
["bitfinex-derivatives","ETHF0:USTF0",1750325362150,1.89166435,2530.5,2530.4,4.59151459]
["bitfinex-derivatives","ETHF0:USTF0",1750325363045,1.89166435,2530.5,2530.4,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750325363246,1.89166435,2530.5,2530.4,4.59151459]
["bitfinex-derivatives","ETHF0:USTF0",1750325363939,1.88611841,2530.5,2530.4,3.12468459]
["bitfinex-derivatives","ETHF0:USTF0",1750325364648,0.85815361,2530.5,2530.4,3.12468459]
["bitfinex-derivatives","ETHF0:USTF0",1750325366546,1.88612159,2530.5,2530.4,3.12468459]
["bitfinex-derivatives","ETHF0:USTF0",1750325367247,0.85815361,2530.5,2530.4,3.12468459]
["bitfinex-derivatives","ETHF0:USTF0",1750325367942,1.88601378,2530.5,2530.4,3.12468459]
["bitfinex-derivatives","ETHF0:USTF0",1750325368755,3.21631378,2530.5,2530.4,3.12468459]
["bitfinex-derivatives","ETHF0:USTF0",1750325368951,3.21629378,2530.5,2530.4,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325370254,1.88599378,2530.5,2530.4,4.99720996]
["bitfinex-derivatives","ETHF0:USTF0",1750325374153,1.88599378,2530.5,2530.4,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325375453,0.85813361,2530.5,2530.4,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325375656,0.85813361,2530.5,2530.4,4.99720996]
["bitfinex-derivatives","ETHF0:USTF0",1750325375847,1.88611172,2530.5,2530.4,4.99720996]
["bitfinex-derivatives","ETHF0:USTF0",1750325376053,1.88611462,2530.5,2530.4,4.99720996]
["bitfinex-derivatives","ETHF0:USTF0",1750325377658,0.85813361,2530.5,2530.4,4.99720996]
["bitfinex-derivatives","ETHF0:USTF0",1750325378451,1.88629731,2530.5,2530.4,4.99720996]
["bitfinex-derivatives","ETHF0:USTF0",1750325379957,1.88629731,2530.5,2530.4,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325380354,1.88641234,2530.5,2530.4,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325380753,1.88641234,2530.5,2530.4,4.99720996]
["bitfinex-derivatives","ETHF0:USTF0",1750325381056,0.85813361,2530.5,2530.4,5.78743996]
["bitfinex-derivatives","ETHF0:USTF0",1750325381255,0.85813361,2530.5,2530.4,6.47763996]
["bitfinex-derivatives","ETHF0:USTF0",1750325381554,1.88663212,2530.5,2530.4,6.47763996]
["bitfinex-derivatives","ETHF0:USTF0",1750325381948,1.88663579,2530.5,2530.4,6.47763996]
["bitfinex-derivatives","ETHF0:USTF0",1750325382352,0.85813361,2530.5,2530.4,6.47763996]
["bitfinex-derivatives","ETHF0:USTF0",1750325382663,1.88670476,2530.5,2530.4,6.47763996]
["bitfinex-derivatives","ETHF0:USTF0",1750325385163,1.88670476,2530.5,2530.4,3.18880498]
["bitfinex-derivatives","ETHF0:USTF0",1750325385364,1.88670476,2530.5,2530.4,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325388267,1.88670476,2530.5,2530.4,3.28883498]
["bitfinex-derivatives","ETHF0:USTF0",1750325388457,1.88670476,2530.5,2530.4,3.94993498]
["bitfinex-derivatives","ETHF0:USTF0",1750325390160,1.88670476,2530.5,2530.4,3.15970498]
["bitfinex-derivatives","ETHF0:USTF0",1750325390566,1.88670476,2530.5,2530.4,3.94993498]
["bitfinex-derivatives","ETHF0:USTF0",1750325391563,1.88670476,2530.5,2530.4,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325391867,1.88670476,2530.5,2530.4,3.28883498]
["bitfinex-derivatives","ETHF0:USTF0",1750325392262,1.88670476,2530.5,2530.4,5.78743996]
["bitfinex-derivatives","ETHF0:USTF0",1750325392664,1.88670476,2530.5,2530.4,4.99720996]
["bitfinex-derivatives","ETHF0:USTF0",1750325393265,0.79023,2530.4,2530.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750325393467,1.42323,2530.4,2530.3,6.49665498]
["bitfinex-derivatives","ETHF0:USTF0",1750325398774,1.42323,2530.4,2530.3,5.70640498]
["bitfinex-derivatives","ETHF0:USTF0",1750325398981,0.79023,2530.4,2530.3,6.49666498]
["bitfinex-derivatives","ETHF0:USTF0",1750325400580,0.85815361,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325400875,1.88678128,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325406088,1.88676128,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325406278,1.88673069,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325406679,0.85813361,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750325408181,0.85813361,2530.5,2530.4,5.78743996]
["bitfinex-derivatives","ETHF0:USTF0",1750325409486,1.88669011,2530.5,2530.4,3.28883498]
["bitfinex-derivatives","ETHF0:USTF0",1750325409675,3.24549011,2530.5,2530.4,3.28883498]
["bitfinex-derivatives","ETHF0:USTF0",1750325410286,3.24549011,2530.5,2530.4,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325410584,0.79023,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325410777,5.5951565,2530.4,2530.2,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325411088,2.4652165,2530.3,2530.2,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325411389,4.4477165,2530.3,2530.2,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325412283,4.4477165,2530.3,2530.2,3.28890498]
["bitfinex-derivatives","ETHF0:USTF0",1750325413386,4.4477165,2530.3,2530.2,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325413781,4.4477165,2530.3,2530.2,3.16140498]
["bitfinex-derivatives","ETHF0:USTF0",1750325415491,3.41916,2530.3,2530.2,3.16140498]
["bitfinex-derivatives","ETHF0:USTF0",1750325415890,4.44643265,2530.3,2530.2,3.16140498]
["bitfinex-derivatives","ETHF0:USTF0",1750325416282,4.44637264,2530.3,2530.2,3.16140498]
["bitfinex-derivatives","ETHF0:USTF0",1750325416993,3.41916,2530.3,2530.2,3.16140498]
["bitfinex-derivatives","ETHF0:USTF0",1750325417696,3.41916,2530.3,2530.2,3.95170498]
["bitfinex-derivatives","ETHF0:USTF0",1750325419986,3.41916,2530.3,2530.2,3.16140498]
["bitfinex-derivatives","ETHF0:USTF0",1750325420594,3.48709361,2530.3,2530.2,3.16140498]
["bitfinex-derivatives","ETHF0:USTF0",1750325421797,3.48709361,2530.3,2530.2,3.95170498]
["bitfinex-derivatives","ETHF0:USTF0",1750325422299,3.48709361,2530.3,2530.2,3.16140498]
["bitfinex-derivatives","ETHF0:USTF0",1750325422599,3.48709361,2530.3,2530.2,3.95170498]
["bitfinex-derivatives","ETHF0:USTF0",1750325422895,3.48709361,2530.3,2530.2,3.16140498]
["bitfinex-derivatives","ETHF0:USTF0",1750325423791,3.48709361,2530.3,2530.2,3.95170498]
["bitfinex-derivatives","ETHF0:USTF0",1750325423996,3.48709361,2530.3,2530.2,3.16140498]
["bitfinex-derivatives","ETHF0:USTF0",1750325424199,3.48709361,2530.3,2530.2,3.95170498]
["bitfinex-derivatives","ETHF0:USTF0",1750325424399,3.48709361,2530.3,2530.2,3.16140498]
["bitfinex-derivatives","ETHF0:USTF0",1750325428203,2.12829361,2530.3,2530.2,3.16140498]
["bitfinex-derivatives","ETHF0:USTF0",1750325428405,1.48189361,2530.3,2530.2,3.16140498]
["bitfinex-derivatives","ETHF0:USTF0",1750325429810,0.06793361,2530.3,2530.2,3.95170498]
["bitfinex-derivatives","ETHF0:USTF0",1750325431303,0.06793361,2530.3,2530.2,6.45030996]
["bitfinex-derivatives","ETHF0:USTF0",1750325431504,0.06793361,2530.3,2530.2,3.95170498]
["bitfinex-derivatives","ETHF0:USTF0",1750325440115,3.8955,2530.8,2530.3,1.97561]
["bitfinex-derivatives","ETHF0:USTF0",1750325440319,4.68561,2530.8,2530.7,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325440614,5.71298649,2530.8,2530.7,2.49860498]
["bitfinex-derivatives","ETHF0:USTF0",1750325441115,4.92287649,2530.8,2530.2,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1750325441414,0.7902,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750325441616,1.81757649,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750325442418,1.81757649,2530.6,2530.5,3.28879498]
["bitfinex-derivatives","ETHF0:USTF0",1750325442815,1.81757649,2530.6,2530.5,3.91345337]
["bitfinex-derivatives","ETHF0:USTF0",1750325443517,1.02737649,2530.6,2530.5,3.91345337]
["bitfinex-derivatives","ETHF0:USTF0",1750325443718,4.68562,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325443719,1.47782,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325443918,2.50502063,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325444118,1.47782,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325444416,0.6877,2530.8,2530.7,3.91340337]
["bitfinex-derivatives","ETHF0:USTF0",1750325444916,0.6263,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325445912,3.99782,2531.1,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325445913,3.2078,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325446118,3.2078,2531.1,2531.0,3.91331337]
["bitfinex-derivatives","ETHF0:USTF0",1750325450123,3.27573361,2531.1,2531.0,3.91331337]
["bitfinex-derivatives","ETHF0:USTF0",1750325450308,4.06575361,2531.1,2531.0,3.91331337]
["bitfinex-derivatives","ETHF0:USTF0",1750325450507,0.85795361,2531.1,2531.0,3.91331337]
["bitfinex-derivatives","ETHF0:USTF0",1750325450721,0.06793361,2531.1,2531.0,3.91331337]
["bitfinex-derivatives","ETHF0:USTF0",1750325457726,0.06793361,2531.1,2531.0,7.12111337]
["bitfinex-derivatives","ETHF0:USTF0",1750325458929,0.72193361,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325459132,0.79009,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325460018,0.79011,2530.8,2530.7,7.12118337]
["bitfinex-derivatives","ETHF0:USTF0",1750325460222,2.81471,2530.8,2530.7,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325460926,2.0246,2530.8,2530.7,7.12120337]
["bitfinex-derivatives","ETHF0:USTF0",1750325461326,3.46641,2530.8,2530.7,7.12120337]
["bitfinex-derivatives","ETHF0:USTF0",1750325461522,2.6763,2530.8,2530.7,7.12120337]
["bitfinex-derivatives","ETHF0:USTF0",1750325463831,3.46641,2530.8,2530.7,7.12120337]
["bitfinex-derivatives","ETHF0:USTF0",1750325464035,2.6763,2530.8,2530.7,7.12120337]
["bitfinex-derivatives","ETHF0:USTF0",1750325464327,3.46641,2530.8,2530.7,7.12120337]
["bitfinex-derivatives","ETHF0:USTF0",1750325464826,3.46641,2530.8,2530.7,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325465126,3.46641,2530.8,2530.7,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325465531,0.79017,2530.6,2530.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1750325465731,0.79027,2530.3,2530.2,9.24626337]
["bitfinex-derivatives","ETHF0:USTF0",1750325465930,0.79027,2530.3,2530.2,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325466124,0.79041,2529.9,2529.8,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325466424,0.79045,2529.7,2529.6,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325466627,3.2078,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325466832,0.79056,2529.4,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750325467033,1.3154,2529.6,2529.3,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325467330,1.3154,2529.6,2529.5,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325467331,2.10589,2529.6,2529.5,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325467830,1.3154,2529.6,2529.5,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325468130,2.10589,2529.6,2529.5,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325468331,0.79052,2529.5,2529.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325468525,2.17022,2529.5,2529.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325471428,1.3154,2529.6,2529.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325471633,0.6636,2529.6,2529.4,3.91380337]
["bitfinex-derivatives","ETHF0:USTF0",1750325471827,3.2078,2529.7,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750325472027,3.2078,2529.7,2529.6,3.91375337]
["bitfinex-derivatives","ETHF0:USTF0",1750325472429,3.99825,2529.7,2529.6,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325472630,3.2078,2529.7,2529.6,3.91375337]
["bitfinex-derivatives","ETHF0:USTF0",1750325472831,3.99825,2529.7,2529.6,3.91375337]
["bitfinex-derivatives","ETHF0:USTF0",1750325473239,3.99825,2529.7,2529.6,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325473534,3.99825,2529.7,2529.6,3.91375337]
["bitfinex-derivatives","ETHF0:USTF0",1750325473734,3.2078,2529.7,2529.6,3.91375337]
["bitfinex-derivatives","ETHF0:USTF0",1750325474039,3.99825,2529.7,2529.6,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325474735,3.2078,2529.7,2529.6,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325475129,3.99825,2529.7,2529.6,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325475731,0.79051,2529.6,2529.5,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325476334,2.11201,2529.6,2529.5,3.91378337]
["bitfinex-derivatives","ETHF0:USTF0",1750325476929,2.11201,2529.6,2529.5,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325477433,0.79049,2529.6,2529.5,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325477834,3.99827,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750325478238,3.99827,2529.7,2529.6,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1750325479243,3.99827,2529.7,2529.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750325479432,3.99827,2529.7,2529.6,4.55705337]
["bitfinex-derivatives","ETHF0:USTF0",1750325481444,0.79047,2529.7,2529.6,4.55705337]
["bitfinex-derivatives","ETHF0:USTF0",1750325483142,0.79047,2529.7,2529.6,3.76656337]
["bitfinex-derivatives","ETHF0:USTF0",1750325484437,0.79047,2529.7,2529.6,4.55705337]
["bitfinex-derivatives","ETHF0:USTF0",1750325485346,0.79044,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750325487431,0.79045,2529.7,2529.6,3.76656337]
["bitfinex-derivatives","ETHF0:USTF0",1750325487743,0.79045,2529.7,2529.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750325490043,0.79045,2529.7,2529.6,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1750325490742,0.79045,2529.7,2529.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750325490945,0.79048,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750325491245,2.10448,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750325493249,0.79047,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750325493436,0.79047,2529.7,2529.6,3.91372337]
["bitfinex-derivatives","ETHF0:USTF0",1750325493744,2.05354,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750325494038,0.79045,2529.7,2529.6,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325494246,2.05355,2529.7,2529.6,3.91372337]
["bitfinex-derivatives","ETHF0:USTF0",1750325495142,1.2631,2529.7,2529.6,3.91372337]
["bitfinex-derivatives","ETHF0:USTF0",1750325495739,3.08108905,2529.7,2529.6,3.91372337]
["bitfinex-derivatives","ETHF0:USTF0",1750325498648,3.08108905,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750325499750,2.29063905,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750325499949,1.02753905,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750325505252,1.02753905,2529.7,2529.6,4.60152337]
["bitfinex-derivatives","ETHF0:USTF0",1750325507970,3.8643,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750325508256,4.89248399,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750325509051,1.02818399,2529.9,2529.8,3.91368337]
["bitfinex-derivatives","ETHF0:USTF0",1750325509357,3.8914,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750325509551,4.91948849,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325510255,6.26518849,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325511455,7.05548849,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325511752,6.26518849,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325511947,7.05548849,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325512148,7.05548849,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750325515257,7.05548849,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325515758,6.26518849,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325516962,7.05548849,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325517257,6.26518849,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325518052,7.05548849,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325519358,4.5535,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325519553,5.2334,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325521654,0.6884,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750325522160,0.6884,2530.3,2530.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750325523359,3.99802,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750325523559,4.24139914,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750325524360,4.89299914,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750325524554,6.15759914,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750325525351,4.24139914,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750325525653,3.2078,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750325525849,3.8828,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325526052,1.03314095,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325526257,0.6701,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325526462,0.6701,2530.9,2530.8,3.91337337]
["bitfinex-derivatives","ETHF0:USTF0",1750325529261,1.3173,2531.0,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750325529461,3.8828,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325529657,3.8828,2531.1,2531.0,3.91331337]
["bitfinex-derivatives","ETHF0:USTF0",1750325531060,0.675,2531.1,2531.0,3.91331337]
["bitfinex-derivatives","ETHF0:USTF0",1750325531458,0.689,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750325531967,3.8521,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750325532169,3.8521,2531.3,2531.2,3.91325337]
["bitfinex-derivatives","ETHF0:USTF0",1750325533463,1.43425,2531.3,2531.2,3.91325337]
["bitfinex-derivatives","ETHF0:USTF0",1750325533963,0.6443,2531.3,2531.2,3.91325337]
["bitfinex-derivatives","ETHF0:USTF0",1750325534161,1.43425,2531.3,2531.2,3.91325337]
["bitfinex-derivatives","ETHF0:USTF0",1750325535571,0.6443,2531.3,2531.2,3.91325337]
["bitfinex-derivatives","ETHF0:USTF0",1750325535765,1.43425,2531.3,2531.2,3.91325337]
["bitfinex-derivatives","ETHF0:USTF0",1750325536264,1.43425,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750325539578,0.78999,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750325539775,2.13199,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750325539967,0.79002,2531.1,2531.0,10.03228337]
["bitfinex-derivatives","ETHF0:USTF0",1750325540166,0.79002,2531.1,2531.0,10.02828337]
["bitfinex-derivatives","ETHF0:USTF0",1750325541067,2.13201,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750325542577,0.79002,2531.1,2531.0,10.02828337]
["bitfinex-derivatives","ETHF0:USTF0",1750325543673,0.6438,2531.1,2530.7,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1750325543879,0.79011,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750325544477,1.2465,2530.9,2530.8,3.91336337]
["bitfinex-derivatives","ETHF0:USTF0",1750325544679,2.03658,2530.9,2530.8,3.91336337]
["bitfinex-derivatives","ETHF0:USTF0",1750325544879,1.2465,2530.9,2530.8,3.91336337]
["bitfinex-derivatives","ETHF0:USTF0",1750325545581,2.03658,2530.9,2530.8,3.91336337]
["bitfinex-derivatives","ETHF0:USTF0",1750325546379,1.2465,2530.9,2530.8,3.91336337]
["bitfinex-derivatives","ETHF0:USTF0",1750325546582,2.03658,2530.9,2530.8,3.91336337]
["bitfinex-derivatives","ETHF0:USTF0",1750325548782,2.03658,2530.9,2530.8,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325548983,2.03658,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325549185,0.79012,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750325549378,2.08322,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750325551683,1.2931,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750325552276,2.08321,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750325553476,0.79014,2530.7,2530.6,3.91341337]
["bitfinex-derivatives","ETHF0:USTF0",1750325553681,5.82668,2531.1,2530.6,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325553980,0.7901,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750325554187,1.81905984,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750325554482,3.10395984,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750325556082,2.31385984,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750325556282,2.31385984,2530.9,2530.8,3.91336337]
["bitfinex-derivatives","ETHF0:USTF0",1750325557380,3.10393984,2530.9,2530.8,3.91336337]
["bitfinex-derivatives","ETHF0:USTF0",1750325557986,2.31385984,2530.9,2530.8,3.91336337]
["bitfinex-derivatives","ETHF0:USTF0",1750325558487,3.10393984,2530.9,2530.8,3.91336337]
["bitfinex-derivatives","ETHF0:USTF0",1750325559186,3.10395984,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325560090,2.31385984,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325560990,3.10393984,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325561179,3.10393984,2530.9,2530.8,3.91337337]
["bitfinex-derivatives","ETHF0:USTF0",1750325562486,2.31385984,2530.9,2530.8,3.91337337]
["bitfinex-derivatives","ETHF0:USTF0",1750325563184,3.10393984,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325563788,0.79013,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750325564085,0.85806361,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750325565288,0.79014,2530.7,2530.6,4.55561337]
["bitfinex-derivatives","ETHF0:USTF0",1750325565589,1.46754,2530.7,2530.6,4.55561337]
["bitfinex-derivatives","ETHF0:USTF0",1750325566588,1.9283,2530.7,2530.6,3.91341337]
["bitfinex-derivatives","ETHF0:USTF0",1750325567281,1.9283,2530.7,2530.6,4.57931337]
["bitfinex-derivatives","ETHF0:USTF0",1750325568383,2.71844,2530.7,2530.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1750325568779,1.9283,2530.7,2530.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1750325568985,0.06793361,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325569184,0.06793361,2530.8,2530.7,3.91340337]
["bitfinex-derivatives","ETHF0:USTF0",1750325569396,0.79024,2530.4,2530.3,6.90224]
["bitfinex-derivatives","ETHF0:USTF0",1750325570392,0.79024,2530.4,2530.3,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1750325570894,0.79027,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325571190,0.79033,2530.1,2530.0,6.90234]
["bitfinex-derivatives","ETHF0:USTF0",1750325571989,2.09273,2530.1,2530.0,6.90234]
["bitfinex-derivatives","ETHF0:USTF0",1750325573688,1.3024,2530.1,2530.0,6.90234]
["bitfinex-derivatives","ETHF0:USTF0",1750325574096,2.09273,2530.1,2530.0,6.90236]
["bitfinex-derivatives","ETHF0:USTF0",1750325574296,1.3024,2530.1,2530.0,6.90236]
["bitfinex-derivatives","ETHF0:USTF0",1750325578284,1.3024,2530.1,2530.0,10.02562337]
["bitfinex-derivatives","ETHF0:USTF0",1750325578690,0.6565,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750325579090,0.6817,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750325579400,0.6817,2530.3,2530.2,3.91356337]
["bitfinex-derivatives","ETHF0:USTF0",1750325579900,3.8967,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750325580198,3.8967,2530.5,2530.4,3.91350337]
["bitfinex-derivatives","ETHF0:USTF0",1750325580997,0.06793361,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325581295,0.06793361,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325583502,0.06793361,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325584001,0.06793361,2530.7,2530.6,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1750325585298,0.85807361,2530.7,2530.6,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1750325585492,0.75323361,2530.7,2530.6,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1750325586998,1.54337361,2530.7,2530.6,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1750325587406,0.7902,2530.6,2530.4,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1750325587605,2.1301,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750325587905,2.38248594,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750325588104,1.3399,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750325592901,0.75323361,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325593104,1.11083923,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325593311,0.06793361,2530.7,2530.6,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1750325594011,1.11087764,2530.7,2530.6,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1750325595810,0.06793361,2530.7,2530.6,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1750325596108,1.1111479,2530.7,2530.6,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1750325597404,0.06793361,2530.7,2530.6,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1750325597614,9.1798,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325597804,4.25074058,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325598005,5.04076058,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325598197,4.25074058,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325598798,5.04076058,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325599013,6.33716058,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325599207,5.54714058,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325599707,5.61507419,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325600310,6.26987419,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325600514,4.31867419,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325603411,5.63537419,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325604116,6.42539419,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325604310,3.21759419,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325604823,0.79006,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325605121,3.87070058,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325605721,3.08064058,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325607222,3.87069058,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325607520,3.08064058,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325608021,3.87069058,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325608718,3.08064058,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325609220,3.08064058,2531.0,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750325609519,3.79414058,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325609719,3.00404058,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325611220,3.79412058,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325612824,3.00404058,2530.9,2530.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750325613029,3.11266058,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325613417,2.06972,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325613622,3.11387902,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325614123,1.04415902,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325614321,2.38995902,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325614825,0.79015,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750325615126,3.86207157,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750325615323,0.79022,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325615515,2.0277,2530.7,2530.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750325615516,27.02926337,2530.6,2530.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750325615823,0.79027,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750325616018,0.7903,2530.2,2530.1,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1750325616218,0.79033,2530.1,2530.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750325616521,0.79036,2530.0,2529.6,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1750325616725,0.79036,2530.0,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750325617021,0.79039,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750325617218,1.2796,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325617524,2.06996,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750325617911,1.2796,2530.0,2529.9,3.91365337]
["bitfinex-derivatives","ETHF0:USTF0",1750325618116,25.36294,2530.1,2529.9,3.91365337]
["bitfinex-derivatives","ETHF0:USTF0",1750325618317,25.36294,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750325618518,24.5726,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750325618827,24.5726,2530.1,2530.0,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1750325619126,24.5756,2530.1,2530.0,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1750325619326,0.6596,2530.1,2530.0,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1750325619517,1.44993,2530.1,2530.0,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1750325619719,0.6596,2530.1,2530.0,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1750325625129,3.2078,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750325625332,3.2078,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325630331,3.9981,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325631235,4.06603361,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325632128,3.27573361,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325633433,4.06603361,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325633830,3.27573361,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325635531,4.06603361,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325636938,3.27573361,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325637332,4.06603361,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325638840,3.27573361,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325639539,3.2078,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325640340,3.27573361,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325641641,4.75543361,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325642543,5.79388407,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325643939,5.00358407,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325644342,4.31418407,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325644540,0.06793361,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750325645046,0.06793361,2530.2,2530.1,5.18919337]
["bitfinex-derivatives","ETHF0:USTF0",1750325645546,1.47628,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325645746,3.7996035,2530.6,2530.5,3.91346337]
["bitfinex-derivatives","ETHF0:USTF0",1750325646345,3.7995935,2530.6,2530.5,3.91346337]
["bitfinex-derivatives","ETHF0:USTF0",1750325647147,3.7995935,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325648749,3.0094235,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325651351,3.7995935,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325652052,3.0094235,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325652353,3.7995935,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325653553,0.7902,2530.5,2530.4,3.91347337]
["bitfinex-derivatives","ETHF0:USTF0",1750325653750,2.1521,2530.5,2530.4,3.91347337]
["bitfinex-derivatives","ETHF0:USTF0",1750325654751,2.39973896,2530.5,2530.4,3.91347337]
["bitfinex-derivatives","ETHF0:USTF0",1750325654946,1.3619,2530.5,2530.4,3.91347337]
["bitfinex-derivatives","ETHF0:USTF0",1750325655248,0.7902,2530.5,2530.4,3.91347337]
["bitfinex-derivatives","ETHF0:USTF0",1750325655550,25.38429,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325655750,27.78396926,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325657252,30.99176926,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325659853,31.05970287,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325660151,0.7902,2530.5,2530.4,3.91347337]
["bitfinex-derivatives","ETHF0:USTF0",1750325660351,2.0446,2530.5,2530.4,3.91347337]
["bitfinex-derivatives","ETHF0:USTF0",1750325661549,2.0446,2530.5,2530.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325661756,0.79027,2530.3,2530.2,3.91354337]
["bitfinex-derivatives","ETHF0:USTF0",1750325661946,24.69727,2530.3,2530.2,3.91354337]
["bitfinex-derivatives","ETHF0:USTF0",1750325662446,24.5832,2530.3,2530.2,3.91354337]
["bitfinex-derivatives","ETHF0:USTF0",1750325663753,24.5832,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750325663954,24.5832,2530.3,2530.2,3.91354337]
["bitfinex-derivatives","ETHF0:USTF0",1750325667456,25.37347,2530.3,2530.2,3.91354337]
["bitfinex-derivatives","ETHF0:USTF0",1750325667752,25.9407,2530.3,2530.2,3.91354337]
["bitfinex-derivatives","ETHF0:USTF0",1750325668357,26.73097,2530.3,2530.2,3.91354337]
["bitfinex-derivatives","ETHF0:USTF0",1750325668653,25.9407,2530.3,2530.2,3.91354337]
["bitfinex-derivatives","ETHF0:USTF0",1750325669455,26.73097,2530.3,2530.2,3.91354337]
["bitfinex-derivatives","ETHF0:USTF0",1750325673154,26.73097,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750325673352,0.7903,2530.2,2530.1,4.55057337]
["bitfinex-derivatives","ETHF0:USTF0",1750325674358,2.7287,2530.2,2530.1,4.55057337]
["bitfinex-derivatives","ETHF0:USTF0",1750325674561,0.79029,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750325674855,1.83013379,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750325675960,1.8980674,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750325676658,1.1077774,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750325676861,0.06793361,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750325678060,1.10787749,2530.3,2530.2,3.91356337]
["bitfinex-derivatives","ETHF0:USTF0",1750325681069,1.89815904,2530.3,2530.2,3.91356337]
["bitfinex-derivatives","ETHF0:USTF0",1750325681365,1.10788904,2530.3,2530.2,3.91356337]
["bitfinex-derivatives","ETHF0:USTF0",1750325683370,0.06793361,2530.3,2530.2,3.91356337]
["bitfinex-derivatives","ETHF0:USTF0",1750325685662,6.24028087,2531.1,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325685871,3.8767,2531.1,2531.0,3.91331337]
["bitfinex-derivatives","ETHF0:USTF0",1750325686064,4.91670981,2531.1,2531.0,3.91331337]
["bitfinex-derivatives","ETHF0:USTF0",1750325686259,5.70672981,2531.1,2531.0,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325686565,5.70672981,2531.1,2531.0,3.91331337]
["bitfinex-derivatives","ETHF0:USTF0",1750325686957,7.01272981,2531.1,2531.0,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325687265,0.79005,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325687456,3.13605981,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325689167,3.20399342,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325690268,2.41394342,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325691567,3.20399342,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325692670,2.41394342,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325692867,0.06793361,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325693372,0.06793361,2531.0,2530.9,5.25766]
["bitfinex-derivatives","ETHF0:USTF0",1750325694864,0.06793361,2531.0,2530.9,7.12112337]
["bitfinex-derivatives","ETHF0:USTF0",1750325697069,0.06793361,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325697472,2.00993361,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750325698173,2.00993361,2531.0,2530.9,3.91332337]
["bitfinex-derivatives","ETHF0:USTF0",1750325700768,0.79008,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750325700971,2.77858,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750325701274,0.79011,2530.8,2530.7,3.91338337]
["bitfinex-derivatives","ETHF0:USTF0",1750325701481,2.09111,2530.8,2530.7,3.91338337]
["bitfinex-derivatives","ETHF0:USTF0",1750325701678,0.79014,2530.7,2530.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1750325701972,2.09114,2530.7,2530.6,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1750325702173,2.09116,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325704876,0.79011,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750325705076,2.08871,2530.8,2530.7,3.91338337]
["bitfinex-derivatives","ETHF0:USTF0",1750325705277,1.2986,2530.8,2530.7,3.91338337]
["bitfinex-derivatives","ETHF0:USTF0",1750325705983,0.6875,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325706178,2.75268,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325706373,1.9626,2530.9,2530.7,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325706577,1.2751,2530.8,2530.7,3.91340337]
["bitfinex-derivatives","ETHF0:USTF0",1750325706783,1.2751,2530.8,2530.5,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325706985,0.79016,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750325707479,0.85809361,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750325708773,0.06793361,2530.7,2530.5,6.89719]
["bitfinex-derivatives","ETHF0:USTF0",1750325709086,1.9949,2530.6,2530.5,6.89719]
["bitfinex-derivatives","ETHF0:USTF0",1750325712184,0.6714,2530.6,2530.5,6.89719]
["bitfinex-derivatives","ETHF0:USTF0",1750325712383,0.06793361,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325712682,0.06793361,2530.7,2530.6,4.55133337]
["bitfinex-derivatives","ETHF0:USTF0",1750325714684,0.06793361,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325714874,0.06793361,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325721388,0.85807361,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325721679,0.06793361,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325726890,0.85807361,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325727690,0.06793361,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325727894,0.85807361,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325729790,0.06793361,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325730200,1.40313361,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325730495,2.19327361,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325730688,0.79017,2530.6,2530.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750325730889,2.75517,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750325731084,0.7902,2530.5,2530.4,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325732398,0.7902,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325732594,0.79024,2530.4,2530.3,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1750325733099,1.8233092,2530.4,2530.3,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1750325733597,0.79024,2530.4,2530.3,6.89727]
["bitfinex-derivatives","ETHF0:USTF0",1750325734299,0.79024,2530.4,2530.3,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1750325734492,1.3185,2530.5,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750325734692,1.9848,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750325735096,0.6663,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750325735295,3.2078,2530.7,2530.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750325735495,3.2078,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325735701,4.24006561,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325736101,3.2078,2530.7,2530.6,4.57663337]
["bitfinex-derivatives","ETHF0:USTF0",1750325736901,3.2078,2530.7,2530.6,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1750325737103,3.2078,2530.7,2530.6,4.57663337]
["bitfinex-derivatives","ETHF0:USTF0",1750325737697,3.99794,2530.7,2530.6,4.57663337]
["bitfinex-derivatives","ETHF0:USTF0",1750325738003,3.2078,2530.7,2530.6,4.57663337]
["bitfinex-derivatives","ETHF0:USTF0",1750325740406,3.2078,2530.7,2530.6,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1750325740607,3.2078,2530.7,2530.6,4.57663337]
["bitfinex-derivatives","ETHF0:USTF0",1750325742711,0.6663,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325743010,1.69879271,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325744111,2.48890271,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325745608,0.79014,2530.7,2530.6,3.91340337]
["bitfinex-derivatives","ETHF0:USTF0",1750325745803,3.11263271,2530.7,2530.6,3.91340337]
["bitfinex-derivatives","ETHF0:USTF0",1750325746008,1.03249271,2530.7,2530.6,3.91340337]
["bitfinex-derivatives","ETHF0:USTF0",1750325746315,0.79011,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325746511,1.03256321,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325746813,1.82267321,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325747616,1.03256321,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325748419,1.82267321,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325749214,1.03256321,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325749513,1.82267321,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325750018,1.03256321,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325750216,1.89060682,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325751007,1.10049682,2530.8,2530.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1750325751218,2.74396,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750325752216,3.77640812,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750325752919,0.79017,2530.6,2530.5,6.89719]
["bitfinex-derivatives","ETHF0:USTF0",1750325753220,2.08667,2530.6,2530.5,6.89719]
["bitfinex-derivatives","ETHF0:USTF0",1750325753925,0.6573,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325756024,1.44744,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325756220,0.6573,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325765132,0.7901,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325765339,1.03339514,2531.0,2530.7,8.30642337]
["bitfinex-derivatives","ETHF0:USTF0",1750325765640,3.2078,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325765826,4.24091676,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750325766142,0.6244,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750325766331,1.65746286,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750325766732,1.03306286,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750325767439,1.9914,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750325767740,3.02358279,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750325769443,1.66258279,2531.3,2531.2,3.91325337]
["bitfinex-derivatives","ETHF0:USTF0",1750325769939,3.2078,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750325770233,0.6357,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750325770831,0.6357,2532.0,2531.9,3.91303337]
["bitfinex-derivatives","ETHF0:USTF0",1750325771135,0.67895264,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750325771336,0.67895264,2533.0,2532.9,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325771541,0.29048078,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325771937,1.64608078,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325772133,0.29048078,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325772337,0.29048078,2533.0,2532.9,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325772540,0.29048078,2533.0,2532.9,7.12052337]
["bitfinex-derivatives","ETHF0:USTF0",1750325773839,1.3482,2533.6,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750325774141,0.78929,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325774330,1.3482,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325774843,2.1375,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325779645,0.78952,2532.7,2532.6,3.80216337]
["bitfinex-derivatives","ETHF0:USTF0",1750325779840,5.09671337,2533.2,2532.6,13.11296337]
["bitfinex-derivatives","ETHF0:USTF0",1750325780047,0.78952,2532.7,2532.6,9.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750325780744,0.78952,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325782942,0.78955,2532.6,2532.5,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325783141,2.08015,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325787347,0.78964,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325787949,2.11314,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325790751,0.78974,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325792950,0.78974,2532.0,2531.9,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325797950,0.85767361,2532.0,2531.9,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325800058,0.78974,2532.0,2531.9,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325801158,0.85767361,2532.0,2531.9,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325801661,0.85767361,2532.0,2531.9,7.12083337]
["bitfinex-derivatives","ETHF0:USTF0",1750325802157,0.78974,2532.0,2531.9,7.12083337]
["bitfinex-derivatives","ETHF0:USTF0",1750325802356,0.78974,2532.0,2531.9,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325802757,0.78974,2532.0,2531.9,7.12083337]
["bitfinex-derivatives","ETHF0:USTF0",1750325803057,0.85767361,2532.0,2531.9,7.12083337]
["bitfinex-derivatives","ETHF0:USTF0",1750325804857,0.85767361,2532.0,2531.9,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750325805159,0.78974,2532.0,2531.9,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750325806971,0.78974,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325808166,2.81277361,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325809169,2.74484,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325811771,0.78974,2532.0,2531.9,7.12083337]
["bitfinex-derivatives","ETHF0:USTF0",1750325812566,0.78974,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325813472,0.78974,2532.0,2531.9,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750325813769,0.78974,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325816671,0.78974,2532.0,2531.9,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325816867,1.79593398,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325821874,1.00619398,2532.0,2531.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325822074,0.78966,2532.3,2531.9,14.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750325822373,0.78964,2532.3,2532.2,7.12074337]
["bitfinex-derivatives","ETHF0:USTF0",1750325822878,0.78963,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750325823080,0.78964,2532.3,2532.2,7.12072337]
["bitfinex-derivatives","ETHF0:USTF0",1750325823878,0.78964,2532.3,2532.2,7.12071337]
["bitfinex-derivatives","ETHF0:USTF0",1750325824478,0.78964,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750325824874,0.78964,2532.3,2532.2,7.12071337]
["bitfinex-derivatives","ETHF0:USTF0",1750325828883,0.78961,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750325829786,0.78964,2532.3,2532.2,7.12072337]
["bitfinex-derivatives","ETHF0:USTF0",1750325831788,0.78964,2532.3,2532.2,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1750325832592,0.85757361,2532.3,2532.2,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1750325833691,0.78964,2532.3,2532.2,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1750325837393,0.78964,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325837690,0.78964,2532.3,2532.2,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750325838996,0.78963,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750325839192,1.78896154,2532.4,2532.3,3.91288337]
["bitfinex-derivatives","ETHF0:USTF0",1750325839495,0.99933154,2532.4,2532.3,3.91288337]
["bitfinex-derivatives","ETHF0:USTF0",1750325839995,0.78961,2532.4,2532.3,3.91288337]
["bitfinex-derivatives","ETHF0:USTF0",1750325841205,1.3363,2532.7,2532.3,9.34726337]
["bitfinex-derivatives","ETHF0:USTF0",1750325841392,1.78891599,2532.6,2532.5,3.91284337]
["bitfinex-derivatives","ETHF0:USTF0",1750325841898,0.99936599,2532.6,2532.5,3.91284337]
["bitfinex-derivatives","ETHF0:USTF0",1750325842300,1.78891599,2532.6,2532.5,3.91284337]
["bitfinex-derivatives","ETHF0:USTF0",1750325843199,0.78955,2532.6,2532.5,3.91284337]
["bitfinex-derivatives","ETHF0:USTF0",1750325843400,1.78875736,2532.6,2532.5,3.91284337]
["bitfinex-derivatives","ETHF0:USTF0",1750325843595,1.78879879,2532.6,2532.5,3.91284337]
["bitfinex-derivatives","ETHF0:USTF0",1750325843902,0.99924879,2532.6,2532.5,3.91284337]
["bitfinex-derivatives","ETHF0:USTF0",1750325844199,0.6516,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750325844498,1.65075504,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750325844802,0.99915504,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750325845002,1.78867504,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750325845201,0.99915504,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750325845404,1.78867504,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750325845701,0.99915504,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750325846100,1.78867504,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750325846705,0.99915504,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750325846893,0.78949,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750325847201,0.78949,2532.8,2532.7,3.91278337]
["bitfinex-derivatives","ETHF0:USTF0",1750325848502,0.78948,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750325848703,1.79020577,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750325849096,1.79020577,2532.9,2532.8,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1750325849503,1.00072577,2532.9,2532.8,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1750325850095,1.79018577,2532.9,2532.8,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1750325850702,1.00072577,2532.9,2532.8,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1750325852205,2.07682,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750325852402,3.07728879,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750325852697,0.78944,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750325852898,1.78990879,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750325853097,1.00046879,2533.0,2532.9,3.91270337]
["bitfinex-derivatives","ETHF0:USTF0",1750325853299,3.43771,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750325853598,4.43774495,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750325854507,0.78943,2533.0,2532.9,3.91269337]
["bitfinex-derivatives","ETHF0:USTF0",1750325855104,0.78946,2532.9,2532.8,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1750325855309,0.78952,2532.7,2532.6,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1750325855909,2.08882,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325861517,2.08882,2532.7,2532.6,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1750325862018,1.2993,2532.7,2532.6,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1750325863911,1.42301,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750325864816,0.6335,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750325865019,0.6335,2532.8,2532.7,3.91278337]
["bitfinex-derivatives","ETHF0:USTF0",1750325865519,1.63376612,2532.8,2532.7,3.91278337]
["bitfinex-derivatives","ETHF0:USTF0",1750325865722,0.6335,2532.8,2532.7,3.91278337]
["bitfinex-derivatives","ETHF0:USTF0",1750325866915,0.78944,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750325867316,1.7897893,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750325867519,3.0377893,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750325867818,1.0003493,2533.0,2532.9,3.91272337]
["bitfinex-derivatives","ETHF0:USTF0",1750325868223,1.7897793,2533.0,2532.9,3.91272337]
["bitfinex-derivatives","ETHF0:USTF0",1750325868616,1.0003493,2533.0,2532.9,3.91272337]
["bitfinex-derivatives","ETHF0:USTF0",1750325872218,1.7897793,2533.0,2532.9,3.91272337]
["bitfinex-derivatives","ETHF0:USTF0",1750325872521,1.0003493,2533.0,2532.9,3.91272337]
["bitfinex-derivatives","ETHF0:USTF0",1750325872722,1.7897793,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750325873422,1.85771291,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750325873824,1.06828291,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750325876326,0.06793361,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750325876717,0.85736361,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750325877222,0.06793361,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750325877821,0.85736361,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750325878323,0.06793361,2533.0,2532.9,3.91272337]
["bitfinex-derivatives","ETHF0:USTF0",1750325879527,3.50897,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750325879826,2.7196,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750325880227,3.50896,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750325881023,2.7196,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750325881231,1.3514,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750325881531,2.14076,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750325884231,0.78941,2533.1,2533.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750325884432,2.13961,2533.1,2533.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750325885735,0.78944,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750325885934,2.09924,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750325887228,0.78946,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325887430,0.78955,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325887636,3.91281337,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325888228,4.12373879,2532.6,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750325888426,0.78967,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325888934,3.12326337,2532.4,2531.8,9.34626337]
["bitfinex-derivatives","ETHF0:USTF0",1750325888935,0.78971,2532.1,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750325889132,0.78974,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750325889334,1.43305,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750325889530,1.9942,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750325889734,2.78394,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750325889930,1.9942,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750325890131,2.78394,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750325890325,2.78394,2532.0,2531.8,13.34384337]
["bitfinex-derivatives","ETHF0:USTF0",1750325890532,0.78977,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325890828,0.78982,2531.8,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750325891031,1.3509,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750325891236,1.3509,2531.7,2531.6,3.91310337]
["bitfinex-derivatives","ETHF0:USTF0",1750325891837,1.3509,2531.7,2531.5,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750325892040,1.46286,2531.6,2531.5,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750325892235,0.673,2531.6,2531.5,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1750325892435,1.46286,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325893037,0.673,2531.6,2531.5,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1750325893337,1.46286,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325893537,1.9803,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325893938,1.9803,2531.6,2531.5,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1750325894140,2.77016,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325896343,1.97475,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325896545,3.2078,2531.3,2530.9,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750325896840,0.79004,2531.1,2530.9,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750325897046,0.79005,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325897242,0.79011,2530.8,2530.7,3.91338337]
["bitfinex-derivatives","ETHF0:USTF0",1750325897442,0.79011,2530.8,2530.7,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325898048,0.7901,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325898453,0.79011,2530.8,2530.7,3.91338337]
["bitfinex-derivatives","ETHF0:USTF0",1750325898647,2.78001,2530.8,2530.7,3.91338337]
["bitfinex-derivatives","ETHF0:USTF0",1750325898854,2.78001,2530.8,2530.7,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325899752,0.79014,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325899952,2.77464,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325900259,2.77464,2530.7,2530.5,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325900260,0.79017,2530.6,2530.5,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325900459,2.08707,2530.6,2530.5,7.12127337]
["bitfinex-derivatives","ETHF0:USTF0",1750325900647,2.08707,2530.6,2530.5,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325901048,2.08707,2530.6,2530.5,7.12127337]
["bitfinex-derivatives","ETHF0:USTF0",1750325901357,1.2969,2530.6,2530.5,7.12127337]
["bitfinex-derivatives","ETHF0:USTF0",1750325901948,2.08707,2530.6,2530.5,7.12127337]
["bitfinex-derivatives","ETHF0:USTF0",1750325902150,2.08707,2530.6,2530.5,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325902547,2.08707,2530.6,2530.5,7.12127337]
["bitfinex-derivatives","ETHF0:USTF0",1750325902754,1.2969,2530.6,2530.5,7.12127337]
["bitfinex-derivatives","ETHF0:USTF0",1750325902950,0.6518,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325903455,0.6518,2530.7,2530.5,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325903456,0.79017,2530.6,2530.5,7.12124337]
["bitfinex-derivatives","ETHF0:USTF0",1750325903653,0.6518,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325904057,1.44194,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325905054,0.6518,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325906052,1.44194,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325907456,0.6518,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325908067,1.44194,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325909364,1.44194,2530.7,2530.6,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325909662,2.78794,2530.7,2530.6,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325910360,0.79017,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750325910561,2.13617,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750325911651,1.346,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750325911855,1.44197,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325912059,1.44197,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325912658,0.79021,2530.5,2530.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750325912858,0.79021,2530.5,2530.4,3.79816337]
["bitfinex-derivatives","ETHF0:USTF0",1750325913058,0.79021,2530.5,2530.4,4.58837337]
["bitfinex-derivatives","ETHF0:USTF0",1750325913269,0.7902,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750325913457,0.7902,2530.6,2530.5,3.91345337]
["bitfinex-derivatives","ETHF0:USTF0",1750325914167,0.7902,2530.6,2530.5,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325916161,0.7902,2530.6,2530.5,3.91347337]
["bitfinex-derivatives","ETHF0:USTF0",1750325916564,1.44196,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325916766,0.79013,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750325916965,0.79013,2530.8,2530.7,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325917668,0.79014,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750325917868,0.79014,2530.7,2530.6,3.91341337]
["bitfinex-derivatives","ETHF0:USTF0",1750325920967,3.2078,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750325921167,3.2078,2530.9,2530.8,3.91337337]
["bitfinex-derivatives","ETHF0:USTF0",1750325921369,0.79,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750325921571,0.79,2531.2,2531.0,3.91329337]
["bitfinex-derivatives","ETHF0:USTF0",1750325921765,0.79001,2531.2,2531.0,3.91329337]
["bitfinex-derivatives","ETHF0:USTF0",1750325922077,9.1798,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750325922078,3.2078,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750325922269,3.2078,2531.5,2531.4,3.91318337]
["bitfinex-derivatives","ETHF0:USTF0",1750325923366,3.2078,2531.5,2531.3,3.91318337]
["bitfinex-derivatives","ETHF0:USTF0",1750325923367,3.99769,2531.5,2531.3,3.91318337]
["bitfinex-derivatives","ETHF0:USTF0",1750325923568,3.2078,2531.5,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750325923968,3.2078,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750325924168,3.2078,2531.5,2531.4,3.91318337]
["bitfinex-derivatives","ETHF0:USTF0",1750325925270,3.99771,2531.5,2531.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325925575,0.78992,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750325925772,3.99771,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750325926175,5.00214952,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750325927280,3.99771,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750325928273,0.78993,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750325928784,3.99772,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750325930980,3.2078,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750325931878,3.99769,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750325932880,3.2078,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750325933076,3.2078,2531.5,2531.4,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1750325935578,3.99769,2531.5,2531.4,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1750325936683,3.2078,2531.5,2531.4,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1750325937381,3.99769,2531.5,2531.4,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1750325937684,3.2078,2531.5,2531.4,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1750325939686,3.99769,2531.5,2531.4,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1750325940479,3.99769,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750325943191,3.2078,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750325943682,3.2078,2531.5,2531.4,3.91318337]
["bitfinex-derivatives","ETHF0:USTF0",1750325943881,0.6503,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750325944082,0.6503,2531.7,2531.6,3.91312337]
["bitfinex-derivatives","ETHF0:USTF0",1750325944989,1.44013,2531.7,2531.6,3.91312337]
["bitfinex-derivatives","ETHF0:USTF0",1750325945186,0.78989,2531.5,2531.4,3.91315337]
["bitfinex-derivatives","ETHF0:USTF0",1750325945392,1.9035,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750325945586,2.69333,2531.7,2531.6,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325945788,0.78989,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750325946091,2.04309,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750325946685,1.44014,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750325947087,2.72294,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750325947591,0.78989,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750325947791,2.07269,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750325951592,0.78989,2531.5,2531.4,3.91316337]
["bitfinex-derivatives","ETHF0:USTF0",1750325951892,2.07269,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750325952294,0.78992,2531.4,2531.3,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1750325952488,2.13151,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750325952795,2.13151,2531.5,2531.4,3.91315337]
["bitfinex-derivatives","ETHF0:USTF0",1750325956697,1.3416,2531.5,2531.4,3.91315337]
["bitfinex-derivatives","ETHF0:USTF0",1750325956997,2.13149,2531.5,2531.4,3.91315337]
["bitfinex-derivatives","ETHF0:USTF0",1750325957796,2.13149,2531.5,2531.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325958193,2.13149,2531.5,2531.4,3.91318337]
["bitfinex-derivatives","ETHF0:USTF0",1750325960097,1.3416,2531.5,2531.4,3.91318337]
["bitfinex-derivatives","ETHF0:USTF0",1750325960392,2.13149,2531.5,2531.4,3.91318337]
["bitfinex-derivatives","ETHF0:USTF0",1750325960804,2.19942361,2531.5,2531.4,3.91318337]
["bitfinex-derivatives","ETHF0:USTF0",1750325961398,1.40953361,2531.5,2531.4,3.91318337]
["bitfinex-derivatives","ETHF0:USTF0",1750325961598,0.06793361,2531.5,2531.4,3.91318337]
["bitfinex-derivatives","ETHF0:USTF0",1750325961796,1.44015,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750325962099,2.44724693,2531.7,2531.6,3.91312337]
["bitfinex-derivatives","ETHF0:USTF0",1750325962500,3.74434693,2531.7,2531.6,3.91312337]
["bitfinex-derivatives","ETHF0:USTF0",1750325963198,3.74434693,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750325963405,0.78989,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750325963603,0.78989,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750325964098,2.08699,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750325965301,0.78992,2531.4,2531.3,4.56850337]
["bitfinex-derivatives","ETHF0:USTF0",1750325965500,2.82442,2531.4,2531.3,4.56850337]
["bitfinex-derivatives","ETHF0:USTF0",1750325966200,2.82442,2531.4,2531.3,3.91320337]
["bitfinex-derivatives","ETHF0:USTF0",1750325970409,0.662,2531.4,2531.0,3.12263561]
["bitfinex-derivatives","ETHF0:USTF0",1750325970705,0.79005,2531.0,2530.9,7.12113337]
["bitfinex-derivatives","ETHF0:USTF0",1750325970900,0.79005,2531.0,2530.9,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325971207,1.79763572,2531.0,2530.9,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325972094,0.79005,2531.0,2530.9,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325975309,1.44395,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325975608,1.44395,2531.0,2530.9,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325976900,0.79005,2531.0,2530.9,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750325978806,0.79005,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750325979005,0.79011,2530.8,2530.7,9.28926337]
["bitfinex-derivatives","ETHF0:USTF0",1750325979203,0.79011,2530.8,2530.7,9.96176337]
["bitfinex-derivatives","ETHF0:USTF0",1750325979411,0.79011,2530.8,2530.7,3.79576337]
["bitfinex-derivatives","ETHF0:USTF0",1750325979601,0.79011,2530.8,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750325979602,3.2078,2530.8,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750325979802,2.72466,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325980007,0.79016,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750325980811,3.99792,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325981011,0.79012,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325981216,0.79012,2530.8,2530.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750325983116,0.79021,2530.5,2530.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750325983309,0.79021,2530.5,2530.4,3.91348337]
["bitfinex-derivatives","ETHF0:USTF0",1750325983618,0.79024,2530.4,2530.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750325984022,0.79022,2530.5,2530.3,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1750325985017,0.79022,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750325985214,2.07939,2530.6,2530.4,3.91350337]
["bitfinex-derivatives","ETHF0:USTF0",1750325985518,2.07939,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325986311,2.07937,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325986519,2.07937,2530.6,2530.5,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325987526,0.79021,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750325987727,2.14011,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750325988416,1.3499,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750325989030,1.3499,2530.5,2530.4,3.91350337]
["bitfinex-derivatives","ETHF0:USTF0",1750325989932,0.7902,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325991522,0.79017,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750325991727,0.79021,2530.5,2530.4,3.91347337]
["bitfinex-derivatives","ETHF0:USTF0",1750325992133,2.1187,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750325993537,3.8769,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325993733,6.168,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750325993734,0.79013,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750325994131,0.79014,2530.7,2530.6,3.91341337]
["bitfinex-derivatives","ETHF0:USTF0",1750325995032,2.09532,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750325995240,0.79016,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750325995432,1.46766,2530.7,2530.5,3.78566337]
["bitfinex-derivatives","ETHF0:USTF0",1750325995741,1.46766,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750325995944,0.79013,2530.8,2530.5,3.78566337]
["bitfinex-derivatives","ETHF0:USTF0",1750325996439,0.79014,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750325998142,0.79013,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750325998437,1.79834518,2530.8,2530.7,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750325999739,0.79017,2530.6,2530.5,3.78566337]
["bitfinex-derivatives","ETHF0:USTF0",1750326001936,0.79017,2530.6,2530.5,4.57587337]
["bitfinex-derivatives","ETHF0:USTF0",1750326002835,0.79017,2530.6,2530.5,3.78566337]
["bitfinex-derivatives","ETHF0:USTF0",1750326003842,0.79017,2530.6,2530.5,4.57587337]
["bitfinex-derivatives","ETHF0:USTF0",1750326004039,0.79017,2530.6,2530.5,3.78566337]
["bitfinex-derivatives","ETHF0:USTF0",1750326004542,1.79790104,2530.6,2530.5,3.78566337]
["bitfinex-derivatives","ETHF0:USTF0",1750326004840,1.79790104,2530.6,2530.5,4.57587337]
["bitfinex-derivatives","ETHF0:USTF0",1750326007144,1.79790104,2530.6,2530.5,3.78566337]
["bitfinex-derivatives","ETHF0:USTF0",1750326007950,1.79790104,2530.6,2530.5,4.57587337]
["bitfinex-derivatives","ETHF0:USTF0",1750326011844,1.00773104,2530.6,2530.5,4.57587337]
["bitfinex-derivatives","ETHF0:USTF0",1750326012047,1.79790104,2530.6,2530.5,4.57587337]
["bitfinex-derivatives","ETHF0:USTF0",1750326013351,1.79790104,2530.6,2530.5,3.78566337]
["bitfinex-derivatives","ETHF0:USTF0",1750326013848,1.79790104,2530.6,2530.5,4.57587337]
["bitfinex-derivatives","ETHF0:USTF0",1750326014149,1.79790104,2530.6,2530.5,3.78566337]
["bitfinex-derivatives","ETHF0:USTF0",1750326015244,1.79790104,2530.6,2530.5,4.57587337]
["bitfinex-derivatives","ETHF0:USTF0",1750326015954,1.79955951,2530.6,2530.5,4.57587337]
["bitfinex-derivatives","ETHF0:USTF0",1750326016248,1.79955951,2530.6,2530.5,3.78566337]
["bitfinex-derivatives","ETHF0:USTF0",1750326017253,1.79955951,2530.6,2530.5,4.57587337]
["bitfinex-derivatives","ETHF0:USTF0",1750326017652,1.79955951,2530.6,2530.5,3.78566337]
["bitfinex-derivatives","ETHF0:USTF0",1750326017853,0.79024,2530.4,2530.3,10.08152337]
["bitfinex-derivatives","ETHF0:USTF0",1750326018257,0.79024,2530.4,2530.3,10.08153337]
["bitfinex-derivatives","ETHF0:USTF0",1750326018552,1.43133,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750326018758,2.4407589,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750326019443,0.79024,2530.4,2530.3,9.29126337]
["bitfinex-derivatives","ETHF0:USTF0",1750326019644,2.13204,2530.4,2530.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1750326020154,3.14150404,2530.4,2530.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1750326020354,3.76880404,2530.4,2530.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1750326020552,3.76880404,2530.4,2530.3,6.95827]
["bitfinex-derivatives","ETHF0:USTF0",1750326020553,2.75934,2530.4,2530.3,6.95827]
["bitfinex-derivatives","ETHF0:USTF0",1750326020748,3.76869278,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750326020950,0.79027,2530.3,2530.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750326021153,0.7903,2530.2,2530.1,7.12136337]
["bitfinex-derivatives","ETHF0:USTF0",1750326021355,0.7903,2530.2,2530.1,7.77996337]
["bitfinex-derivatives","ETHF0:USTF0",1750326022956,0.79036,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750326023157,0.79036,2530.0,2529.9,4.57224337]
["bitfinex-derivatives","ETHF0:USTF0",1750326023357,1.79972651,2530.0,2529.9,4.57224337]
["bitfinex-derivatives","ETHF0:USTF0",1750326023859,1.79972651,2530.0,2529.9,3.78186337]
["bitfinex-derivatives","ETHF0:USTF0",1750326024552,0.79036,2530.0,2529.9,3.78186337]
["bitfinex-derivatives","ETHF0:USTF0",1750326025262,0.79036,2530.0,2529.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750326025461,0.79039,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326025662,0.79039,2529.9,2529.8,7.12148337]
["bitfinex-derivatives","ETHF0:USTF0",1750326026859,0.79039,2529.9,2529.8,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750326027065,0.79039,2529.9,2529.8,7.12148337]
["bitfinex-derivatives","ETHF0:USTF0",1750326028161,0.79025,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750326028459,0.79025,2530.4,2530.3,3.91353337]
["bitfinex-derivatives","ETHF0:USTF0",1750326029156,0.79023,2530.5,2530.3,3.91351337]
["bitfinex-derivatives","ETHF0:USTF0",1750326029358,0.79023,2530.5,2530.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326029552,1.79784685,2530.5,2530.4,3.91350337]
["bitfinex-derivatives","ETHF0:USTF0",1750326030059,1.79784685,2530.5,2530.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326030460,3.15094685,2530.5,2530.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326030660,3.15094685,2530.5,2530.4,3.91350337]
["bitfinex-derivatives","ETHF0:USTF0",1750326031762,3.15094685,2530.5,2530.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326032363,3.15094685,2530.5,2530.4,3.91350337]
["bitfinex-derivatives","ETHF0:USTF0",1750326032766,3.15094685,2530.5,2530.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326032959,1.79784685,2530.5,2530.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326034160,1.79784685,2530.5,2530.4,3.91350337]
["bitfinex-derivatives","ETHF0:USTF0",1750326035264,1.79784685,2530.5,2530.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326035659,3.17494685,2530.5,2530.4,3.91350337]
["bitfinex-derivatives","ETHF0:USTF0",1750326036761,1.79784685,2530.5,2530.4,3.91350337]
["bitfinex-derivatives","ETHF0:USTF0",1750326037567,1.79784685,2530.5,2530.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326037862,1.79784685,2530.5,2530.4,3.91350337]
["bitfinex-derivatives","ETHF0:USTF0",1750326038063,1.00761685,2530.5,2530.4,3.91350337]
["bitfinex-derivatives","ETHF0:USTF0",1750326038957,1.79782685,2530.5,2530.4,3.91350337]
["bitfinex-derivatives","ETHF0:USTF0",1750326039158,1.00761685,2530.5,2530.4,3.91350337]
["bitfinex-derivatives","ETHF0:USTF0",1750326041969,0.689,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750326042469,0.689,2530.6,2530.5,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1750326042658,3.99794,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750326042862,3.99794,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750326044262,3.2078,2530.7,2530.6,3.91343337]
["bitfinex-derivatives","ETHF0:USTF0",1750326044573,3.2078,2531.0,2530.7,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1750326044763,3.2078,2531.0,2530.9,3.91334337]
["bitfinex-derivatives","ETHF0:USTF0",1750326045475,2.34567041,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750326045869,6.62606,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750326046065,5.8361,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750326046266,4.5436,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750326046466,4.5436,2531.3,2531.2,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1750326047184,3.2078,2531.3,2531.2,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1750326049274,0.6317,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750326049476,0.6317,2531.6,2531.5,7.12095337]
["bitfinex-derivatives","ETHF0:USTF0",1750326050976,1.9061,2531.9,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750326050977,0.78982,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750326051171,1.3438,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750326051571,1.3438,2531.9,2531.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750326051771,0.6887,2531.9,2531.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750326052079,1.8915,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750326052277,2.68121,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750326052479,1.8915,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750326052682,2.68121,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750326052978,1.8915,2532.1,2532.0,1.41584]
["bitfinex-derivatives","ETHF0:USTF0",1750326053278,2.68121,2532.1,2532.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750326054072,1.8915,2532.1,2532.0,1.41584]
["bitfinex-derivatives","ETHF0:USTF0",1750326055072,2.68121,2532.1,2532.0,1.41584]
["bitfinex-derivatives","ETHF0:USTF0",1750326055377,0.78977,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326056777,3.91303337,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326058167,5.22003337,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326059484,0.78988,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750326059681,0.78988,2531.6,2531.5,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1750326059882,0.78985,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750326060081,1.43745,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750326060380,2.71515,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750326060681,0.78986,2531.6,2531.5,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1750326060880,2.06756,2531.6,2531.5,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1750326061077,1.2777,2531.6,2531.5,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1750326062183,1.43744,2531.7,2531.5,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1750326062184,0.6476,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750326062383,0.6476,2531.7,2531.6,3.91312337]
["bitfinex-derivatives","ETHF0:USTF0",1750326062972,0.6483,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750326063479,0.6483,2531.8,2531.7,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1750326063878,1.4381,2531.8,2531.7,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1750326064378,2.06309,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750326064579,0.7898,2531.8,2531.7,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1750326064884,0.7898,2531.8,2531.7,4.62831]
["bitfinex-derivatives","ETHF0:USTF0",1750326068778,0.7898,2531.8,2531.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750326070488,0.7898,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326071579,1.78918359,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326077385,0.78989,2531.5,2531.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750326077587,0.78992,2531.4,2531.3,9.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750326077795,1.43962,2531.4,2531.3,9.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750326078390,1.43962,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326079593,1.43962,2531.4,2531.3,7.12102337]
["bitfinex-derivatives","ETHF0:USTF0",1750326081685,1.43962,2531.4,2531.3,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750326082089,1.43962,2531.4,2531.3,7.12102337]
["bitfinex-derivatives","ETHF0:USTF0",1750326082894,1.50755361,2531.4,2531.3,7.12102337]
["bitfinex-derivatives","ETHF0:USTF0",1750326083094,1.50755361,2531.4,2531.3,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750326083693,1.50755361,2531.4,2531.3,7.12102337]
["bitfinex-derivatives","ETHF0:USTF0",1750326084992,0.71763361,2531.4,2531.3,7.12102337]
["bitfinex-derivatives","ETHF0:USTF0",1750326085595,0.85785361,2531.4,2531.3,7.12102337]
["bitfinex-derivatives","ETHF0:USTF0",1750326085792,0.06793361,2531.4,2531.3,7.12102337]
["bitfinex-derivatives","ETHF0:USTF0",1750326085988,2.79161,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750326086993,0.78988,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750326087292,1.00069277,2531.6,2531.5,3.91315337]
["bitfinex-derivatives","ETHF0:USTF0",1750326087500,0.78982,2531.8,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750326087696,1.79041943,2531.8,2531.7,7.12087337]
["bitfinex-derivatives","ETHF0:USTF0",1750326090302,1.00059943,2531.8,2531.7,7.12087337]
["bitfinex-derivatives","ETHF0:USTF0",1750326091496,0.78978,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750326091690,1.79034753,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750326092299,0.7898,2531.8,2531.7,7.12088337]
["bitfinex-derivatives","ETHF0:USTF0",1750326092596,1.78963032,2531.8,2531.7,7.12088337]
["bitfinex-derivatives","ETHF0:USTF0",1750326092806,1.78963032,2531.8,2531.7,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750326093395,1.78963032,2531.8,2531.7,7.12089337]
["bitfinex-derivatives","ETHF0:USTF0",1750326093594,0.7898,2531.8,2531.7,7.12089337]
["bitfinex-derivatives","ETHF0:USTF0",1750326093801,1.79049178,2531.8,2531.7,7.12089337]
["bitfinex-derivatives","ETHF0:USTF0",1750326094002,1.45929,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750326094204,0.7898,2531.8,2531.7,7.12087337]
["bitfinex-derivatives","ETHF0:USTF0",1750326094503,1.79048434,2531.8,2531.7,7.12087337]
["bitfinex-derivatives","ETHF0:USTF0",1750326094702,0.7898,2531.8,2531.7,7.12087337]
["bitfinex-derivatives","ETHF0:USTF0",1750326095103,1.7904569,2531.8,2531.7,7.12087337]
["bitfinex-derivatives","ETHF0:USTF0",1750326095706,0.7898,2531.8,2531.7,7.12087337]
["bitfinex-derivatives","ETHF0:USTF0",1750326098099,1.79001015,2531.8,2531.7,7.12087337]
["bitfinex-derivatives","ETHF0:USTF0",1750326098408,0.78979,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750326098705,1.78997985,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750326100500,1.78997985,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326101106,0.7898,2531.8,2531.7,3.91308337]
["bitfinex-derivatives","ETHF0:USTF0",1750326101509,0.78979,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750326101708,0.78979,2531.9,2531.8,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1750326101910,1.7899108,2531.9,2531.8,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1750326104409,1.7899108,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326104612,1.7899108,2531.9,2531.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750326105012,1.7899108,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326108216,0.7898,2531.8,2531.7,3.91307337]
["bitfinex-derivatives","ETHF0:USTF0",1750326108415,0.85773361,2531.8,2531.7,7.12087337]
["bitfinex-derivatives","ETHF0:USTF0",1750326109420,0.7898,2531.8,2531.7,7.12087337]
["bitfinex-derivatives","ETHF0:USTF0",1750326110219,0.78979,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750326110524,1.85768451,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750326110918,1.06789451,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750326111419,0.9999609,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750326113925,0.78974,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750326114114,1.78990245,2532.0,2531.9,3.91300337]
["bitfinex-derivatives","ETHF0:USTF0",1750326114317,0.78974,2532.0,2531.9,3.91300337]
["bitfinex-derivatives","ETHF0:USTF0",1750326115613,1.79006282,2532.0,2531.9,3.91300337]
["bitfinex-derivatives","ETHF0:USTF0",1750326116221,0.78974,2532.0,2531.9,3.91300337]
["bitfinex-derivatives","ETHF0:USTF0",1750326116424,0.6421,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750326116425,1.43182,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750326116722,2.43204793,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750326116920,2.43204793,2532.1,2532.0,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1750326117725,2.43204793,2532.1,2532.0,4.62104]
["bitfinex-derivatives","ETHF0:USTF0",1750326118926,2.43204793,2532.1,2532.0,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750326119523,2.43204793,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326120324,1.64232793,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326127679,1.71026154,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326128831,1.71026154,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326129030,3.12326337,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326129338,2.93472793,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326129528,2.2601514,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326129725,1.2596,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326133136,1.2596,2531.6,2531.5,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1750326134328,1.2596,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326135532,2.2595857,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326136333,2.2595857,2531.6,2531.2,3.79886337]
["bitfinex-derivatives","ETHF0:USTF0",1750326136527,1.953,2531.5,2531.2,3.79886337]
["bitfinex-derivatives","ETHF0:USTF0",1750326136834,0.6802,2531.5,2531.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326141828,1.2728,2531.7,2531.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326142029,1.00038434,2531.6,2531.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326142330,1.3208,2531.5,2531.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326143338,1.3208,2531.5,2531.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750326143534,0.6414,2531.4,2531.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750326143840,1.9805,2531.3,2531.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750326144339,1.9805,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326144731,1.2738,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326145138,2.27408613,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326145439,1.2738,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326153254,12.60486337,2531.2,2530.2,6.33043561]
["bitfinex-derivatives","ETHF0:USTF0",1750326153461,3.2078,2530.9,2530.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326153760,0.99670045,2530.8,2530.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326153955,1.3428,2530.8,2530.4,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326157860,33.3438,2530.9,2530.6,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326158055,33.3438,2530.9,2530.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750326158455,34.6862,2530.9,2530.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750326158662,6.09308397,2530.8,2530.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750326158863,6.33106337,2530.6,2530.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750326159160,1.3424,2530.5,2530.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750326167066,0.6585,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326167360,1.3599,2530.3,2530.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750326168466,25.3469,2530.3,2530.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750326169366,1.3599,2530.3,2530.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750326169566,23.987,2530.3,2530.1,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326169961,27.1948,2530.6,2530.1,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326170160,27.1948,2530.6,2530.3,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326170762,23.987,2530.5,2530.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750326171870,25.3638,2530.5,2530.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750326174266,26.36293501,2530.5,2530.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750326174572,27.15312501,2530.5,2530.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750326175372,25.77732501,2530.5,2530.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750326176970,1.78932501,2530.5,2530.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750326177272,25.77632501,2530.5,2530.4,3.75646337]
["bitfinex-derivatives","ETHF0:USTF0",1750326178373,25.77632501,2530.5,2530.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750326181473,27.09402501,2530.5,2530.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750326183276,1.78932501,2530.5,2530.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750326183574,25.77632501,2530.5,2530.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750326185168,1.78932501,2530.5,2530.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750326185372,25.77632501,2530.5,2530.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750326185674,25.77632501,2530.5,2530.4,0.70113361]
["bitfinex-derivatives","ETHF0:USTF0",1750326185873,1.78932501,2530.5,2530.4,0.70113361]
["bitfinex-derivatives","ETHF0:USTF0",1750326186175,25.77632501,2530.5,2530.4,0.70113361]
["bitfinex-derivatives","ETHF0:USTF0",1750326186570,25.77632501,2530.5,2530.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750326190573,0.79027,2530.3,2530.0,9.27826337]
["bitfinex-derivatives","ETHF0:USTF0",1750326190774,0.99913501,2530.2,2530.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750326190974,0.99913501,2530.2,2530.1,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1750326191281,0.79027,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750326191672,1.79224361,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750326192384,0.7903,2530.2,2530.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750326192589,1.79227361,2530.2,2530.1,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1750326195783,1.79227361,2530.2,2530.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750326196080,0.79036,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326196679,7.44436683,2530.0,2529.5,6.33043561]
["bitfinex-derivatives","ETHF0:USTF0",1750326196984,0.79049,2529.6,2529.5,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750326197782,0.79055,2529.4,2529.3,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1750326198081,0.79055,2529.4,2529.3,2.10318]
["bitfinex-derivatives","ETHF0:USTF0",1750326198284,0.79053,2529.5,2529.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750326198478,2.71713,2529.5,2529.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750326199086,2.71713,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750326199286,1.9266,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750326200581,3.2078,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750326200786,4.99856067,2529.8,2529.7,3.91371337]
["bitfinex-derivatives","ETHF0:USTF0",1750326200978,28.98556067,2529.8,2529.7,3.91371337]
["bitfinex-derivatives","ETHF0:USTF0",1750326201178,4.20813067,2529.8,2529.7,3.91371337]
["bitfinex-derivatives","ETHF0:USTF0",1750326201778,4.99855067,2529.8,2529.7,3.91371337]
["bitfinex-derivatives","ETHF0:USTF0",1750326201978,4.20813067,2529.8,2529.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326202177,0.79047,2529.7,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750326202386,0.79047,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750326202587,0.79044,2529.8,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750326202782,2.10151,2529.9,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750326203088,1.00134659,2529.8,2529.7,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1750326203283,2.10149,2529.9,2529.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750326203482,0.79042,2529.8,2529.7,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750326203684,2.10151,2529.9,2529.7,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750326204884,0.79042,2529.8,2529.7,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750326205278,2.1015,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750326205479,3.10251645,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750326205679,3.10251645,2529.9,2529.7,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750326205885,2.1015,2529.9,2529.7,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750326207986,0.79042,2529.8,2529.7,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750326208287,2.10151,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750326208488,3.10197745,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750326208686,0.79042,2529.8,2529.7,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750326209890,2.10151,2529.9,2529.7,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750326210992,2.10151,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750326211190,3.10192252,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750326211690,3.10192252,2529.9,2529.7,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750326211885,2.10151,2529.9,2529.7,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750326212085,0.79042,2529.8,2529.7,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750326212592,2.10151,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750326212796,3.10191071,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750326213193,0.79042,2529.8,2529.7,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750326213893,2.1015,2529.9,2529.7,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750326214996,2.1015,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750326215193,2.31123234,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750326215395,2.31123234,2529.9,2529.8,3.91368337]
["bitfinex-derivatives","ETHF0:USTF0",1750326216001,2.31123234,2529.9,2529.8,3.98161698]
["bitfinex-derivatives","ETHF0:USTF0",1750326217197,2.31123234,2529.9,2529.8,0.85835361]
["bitfinex-derivatives","ETHF0:USTF0",1750326217898,3.10162234,2529.9,2529.8,0.85835361]
["bitfinex-derivatives","ETHF0:USTF0",1750326218100,2.31123234,2529.9,2529.8,0.85835361]
["bitfinex-derivatives","ETHF0:USTF0",1750326219003,3.10162234,2529.9,2529.8,0.85835361]
["bitfinex-derivatives","ETHF0:USTF0",1750326219395,2.31123234,2529.9,2529.8,0.85835361]
["bitfinex-derivatives","ETHF0:USTF0",1750326222107,1.00013234,2529.9,2529.8,3.98161698]
["bitfinex-derivatives","ETHF0:USTF0",1750326222302,3.2078,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750326222508,3.2078,2530.1,2530.0,3.91362337]
["bitfinex-derivatives","ETHF0:USTF0",1750326223006,3.2078,2530.1,2530.0,4.58972337]
["bitfinex-derivatives","ETHF0:USTF0",1750326226511,4.20933686,2530.1,2530.0,4.58972337]
["bitfinex-derivatives","ETHF0:USTF0",1750326227611,3.2078,2530.1,2530.0,4.58972337]
["bitfinex-derivatives","ETHF0:USTF0",1750326228003,3.2078,2530.1,2530.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1750326228211,4.20833115,2530.1,2530.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1750326228411,5.49543115,2530.1,2530.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1750326229205,4.4949,2530.1,2530.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1750326232615,3.2078,2530.1,2530.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1750326234117,3.2078,2530.1,2530.0,4.58972337]
["bitfinex-derivatives","ETHF0:USTF0",1750326235920,3.2078,2530.1,2530.0,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1750326236214,0.7903,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750326236419,1.79051114,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750326237118,1.00021114,2530.2,2529.6,5.74697337]
["bitfinex-derivatives","ETHF0:USTF0",1750326237422,5.16841337,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750326237624,2.04515,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750326238622,3.04552571,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750326239622,6.16878908,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750326239823,0.79036,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750326240021,3.91361337,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750326240323,4.91407121,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750326241223,4.91407121,2530.1,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750326241412,3.91361337,2530.1,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750326241726,23.979,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326241917,0.79043,2529.8,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750326242220,0.79045,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750326242923,0.79045,2529.8,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750326243230,0.79045,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750326243417,0.79044,2529.8,2529.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750326243617,0.79042,2529.8,2529.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750326244019,0.79042,2529.8,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750326244233,0.79049,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326246632,23.979,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326246824,23.979,2529.6,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750326247021,0.79058,2529.4,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750326247723,0.79058,2529.3,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750326248326,0.79056,2529.4,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750326248723,0.79056,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750326248927,30.91849,2529.6,2529.3,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326249123,3.2078,2529.8,2529.3,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326249124,0.79052,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750326249323,0.79052,2529.5,2529.3,4.58892337]
["bitfinex-derivatives","ETHF0:USTF0",1750326249535,0.79052,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750326250226,3.2078,2529.8,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750326250422,0.79052,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750326252233,0.79055,2529.4,2529.3,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1750326252629,23.979,2529.6,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750326252630,0.79054,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750326253729,24.6271,2529.6,2529.3,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1750326254035,0.79054,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750326254233,0.79055,2529.4,2529.3,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1750326255532,0.79051,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750326255732,3.2078,2529.8,2529.5,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326255937,3.2078,2529.8,2529.7,3.91371337]
["bitfinex-derivatives","ETHF0:USTF0",1750326256934,9.1798,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750326257130,4.21068976,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750326257638,4.21068976,2530.1,2530.0,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1750326258134,5.00101976,2530.1,2530.0,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1750326258527,5.00101976,2530.1,2530.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750326258728,5.00101976,2530.1,2530.0,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1750326259226,5.00101976,2530.1,2530.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750326259932,5.00101976,2530.1,2530.0,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1750326260140,3.2078,2530.1,2530.0,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1750326260528,3.99813,2530.1,2530.0,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1750326261739,3.2078,2530.1,2529.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326262039,3.99813,2530.1,2530.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750326265437,5.28493,2530.1,2530.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750326265738,5.28493,2530.1,2530.0,0.71593361]
["bitfinex-derivatives","ETHF0:USTF0",1750326266639,5.28493,2530.1,2530.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326266939,0.79039,2529.9,2529.8,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1750326271036,0.79039,2529.9,2529.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750326272040,0.79039,2529.9,2529.8,1.43102]
["bitfinex-derivatives","ETHF0:USTF0",1750326272234,0.79039,2529.9,2529.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750326274846,0.79039,2529.9,2529.8,0.70853361]
["bitfinex-derivatives","ETHF0:USTF0",1750326276241,0.79039,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326276542,1.43209,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326277144,2.69349,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326278143,0.79042,2529.8,2529.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750326278339,2.11432,2529.8,2529.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750326283751,0.79049,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326287545,0.79052,2529.5,2529.4,3.78996337]
["bitfinex-derivatives","ETHF0:USTF0",1750326288244,2.09362,2529.5,2529.4,3.78996337]
["bitfinex-derivatives","ETHF0:USTF0",1750326288448,2.09362,2529.5,2529.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750326290052,2.09362,2529.5,2529.4,0.73463361]
["bitfinex-derivatives","ETHF0:USTF0",1750326290261,0.7905,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750326290555,0.79049,2529.6,2529.5,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750326291760,0.79048,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750326291960,0.79048,2529.7,2529.6,3.91373337]
["bitfinex-derivatives","ETHF0:USTF0",1750326301665,0.79043,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750326301963,1.79432225,2529.8,2529.7,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1750326302865,0.79041,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750326303062,0.79042,2529.8,2529.7,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1750326303253,0.79042,2529.8,2529.7,5.23109337]
["bitfinex-derivatives","ETHF0:USTF0",1750326305765,0.79041,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750326305956,1.79315856,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750326306454,1.79315856,2529.9,2529.8,0.85833361]
["bitfinex-derivatives","ETHF0:USTF0",1750326306652,1.00274856,2529.9,2529.8,4.06613361]
["bitfinex-derivatives","ETHF0:USTF0",1750326306856,3.2078,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750326307053,3.2078,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750326307054,4.21046211,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750326307572,3.2078,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750326308462,3.9981,2530.2,2530.1,3.91359337]
["bitfinex-derivatives","ETHF0:USTF0",1750326309066,3.9981,2530.2,2530.1,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326309266,3.2078,2530.2,2529.9,3.91363337]
["bitfinex-derivatives","ETHF0:USTF0",1750326309567,0.79036,2530.0,2529.9,3.91363337]
["bitfinex-derivatives","ETHF0:USTF0",1750326310064,0.79035,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750326310266,0.79035,2530.1,2530.0,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1750326311861,0.79032,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750326312262,0.79032,2530.2,2530.1,3.91357337]
["bitfinex-derivatives","ETHF0:USTF0",1750326315967,0.79032,2530.2,2530.1,7.12137337]
["bitfinex-derivatives","ETHF0:USTF0",1750326316176,0.79029,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750326317269,0.7903,2530.2,2530.1,7.12137337]
["bitfinex-derivatives","ETHF0:USTF0",1750326319379,0.7903,2530.2,2530.1,3.91357337]
["bitfinex-derivatives","ETHF0:USTF0",1750326320171,5.1118,2530.5,2530.1,3.91357337]
["bitfinex-derivatives","ETHF0:USTF0",1750326320372,3.99802,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750326320681,0.79022,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750326320869,5.191,2530.8,2530.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750326321070,5.29111,2530.8,2530.7,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326321380,0.6285,2531.0,2530.7,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326321574,1.41858,2531.0,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750326322577,0.79008,2530.9,2530.8,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1750326324482,0.79008,2530.9,2530.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750326324680,2.08808,2530.9,2530.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750326328178,2.08808,2530.9,2530.8,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1750326329174,2.08808,2530.9,2530.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750326329784,2.08808,2530.9,2530.8,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1750326329979,2.08808,2530.9,2530.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750326331083,2.08808,2530.9,2530.8,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1750326331585,0.79008,2530.9,2530.8,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1750326333285,0.79008,2530.9,2530.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750326333680,2.04558,2530.9,2530.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750326334077,0.79014,2530.7,2530.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750326334480,0.79017,2530.6,2530.5,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750326334782,0.79024,2530.4,2530.3,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1750326334980,0.79022,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750326335180,0.79024,2530.4,2530.3,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1750326335877,3.90945069,2532.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326336083,2.5885,2533.1,2532.8,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750326336271,1.17501271,2533.1,2532.8,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750326336473,0.38561271,2533.1,2532.8,6.33106337]
["bitfinex-derivatives","ETHF0:USTF0",1750326337276,0.78945,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326337577,0.78954,2532.7,2532.1,56.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750326337769,3.12326337,2532.7,2532.1,58.98966337]
["bitfinex-derivatives","ETHF0:USTF0",1750326337975,3.12326337,2532.7,2532.1,55.8664]
["bitfinex-derivatives","ETHF0:USTF0",1750326338182,3.12326337,2532.9,2532.2,3.12326337]
["bitfinex-derivatives","ETHF0:USTF0",1750326338482,0.78953,2532.7,2532.2,3.91292337]
["bitfinex-derivatives","ETHF0:USTF0",1750326338682,0.78953,2532.7,2532.2,3.91293337]
["bitfinex-derivatives","ETHF0:USTF0",1750326338889,0.78953,2532.7,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750326339279,0.78952,2532.7,2532.1,55.8664]
["bitfinex-derivatives","ETHF0:USTF0",1750326339584,1.3737,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326340487,1.3737,2532.6,2532.4,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1750326340682,1.3737,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326340874,1.3737,2532.6,2532.4,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1750326341183,3.2078,2534.1,2532.4,21.18283672]
["bitfinex-derivatives","ETHF0:USTF0",1750326341488,3.2078,2534.1,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750326341489,1.3737,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750326341681,1.3737,2533.8,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750326341882,1.3737,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750326342885,4.3716,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750326343085,4.3716,2534.1,2533.5,9.69531836]
["bitfinex-derivatives","ETHF0:USTF0",1750326343282,3.2078,2534.4,2534.0,9.69531836]
["bitfinex-derivatives","ETHF0:USTF0",1750326343482,3.2078,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750326343878,3.2078,2534.4,2534.3,7.27653836]
["bitfinex-derivatives","ETHF0:USTF0",1750326344077,3.2078,2534.7,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750326344281,1.2565,2534.8,2534.3,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326344481,2.04543,2534.6,2534.3,7.27651836]
["bitfinex-derivatives","ETHF0:USTF0",1750326344889,2.04543,2534.6,2534.3,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326345092,1.2565,2534.6,2534.3,7.27651836]
["bitfinex-derivatives","ETHF0:USTF0",1750326345294,3.2078,2535.5,2534.5,9.69531836]
["bitfinex-derivatives","ETHF0:USTF0",1750326345585,0.78875,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326345794,1.3061,2535.4,2534.8,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750326345795,0.78879,2535.1,2534.8,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750326345987,1.3061,2535.1,2534.9,9.69531836]
["bitfinex-derivatives","ETHF0:USTF0",1750326347086,3.2078,2535.5,2534.9,9.69531836]
["bitfinex-derivatives","ETHF0:USTF0",1750326347294,3.2078,2535.5,2535.0,8.49231836]
["bitfinex-derivatives","ETHF0:USTF0",1750326347493,3.2078,2535.5,2535.0,7.14211836]
["bitfinex-derivatives","ETHF0:USTF0",1750326347494,0.78876,2535.2,2535.0,7.14211836]
["bitfinex-derivatives","ETHF0:USTF0",1750326347696,2.0948,2535.4,2535.0,7.93090836]
["bitfinex-derivatives","ETHF0:USTF0",1750326347901,0.7887,2535.4,2535.0,7.93090836]
["bitfinex-derivatives","ETHF0:USTF0",1750326348190,3.2078,2535.5,2535.0,8.49231836]
["bitfinex-derivatives","ETHF0:USTF0",1750326348385,0.78874,2535.2,2535.0,8.49231836]
["bitfinex-derivatives","ETHF0:USTF0",1750326349298,0.78877,2535.1,2535.0,8.49231836]
["bitfinex-derivatives","ETHF0:USTF0",1750326349495,0.78876,2535.2,2535.0,8.49231836]
["bitfinex-derivatives","ETHF0:USTF0",1750326349685,0.78877,2535.1,2535.0,13.60811836]
["bitfinex-derivatives","ETHF0:USTF0",1750326349888,0.78877,2535.1,2535.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750326351894,1.35503361,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326351895,0.7888,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326352286,0.78886,2534.8,2534.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750326352888,3.2078,2536.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326353086,0.78846,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326353594,0.78859,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326353996,0.7886,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326354296,0.7886,2535.7,2535.5,9.69531836]
["bitfinex-derivatives","ETHF0:USTF0",1750326354594,0.78857,2535.8,2535.5,9.69531836]
["bitfinex-derivatives","ETHF0:USTF0",1750326354799,1.3704,2536.0,2535.5,10.48394836]
["bitfinex-derivatives","ETHF0:USTF0",1750326354998,2.15891,2536.0,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750326355297,3.8467,2536.9,2535.9,9.69531836]
["bitfinex-derivatives","ETHF0:USTF0",1750326355499,3.2078,2536.9,2536.6,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326355894,0.78819,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326356196,1.3298,2537.1,2536.7,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1750326356598,2.11795,2537.1,2536.8,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326357097,0.78815,2537.1,2536.8,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326357303,0.28766058,2537.2,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750326357497,0.78817,2537.1,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750326357798,0.78815,2537.1,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750326358004,0.78815,2537.1,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750326358304,0.78817,2537.1,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750326358599,0.78817,2537.1,2536.2,1.97107]
["bitfinex-derivatives","ETHF0:USTF0",1750326358600,3.2078,2537.1,2536.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750326358793,0.78829,2536.7,2536.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750326358993,0.78827,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326359693,0.78826,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326359889,1.2751,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326360396,0.7883,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326362303,0.78834,2536.5,2536.4,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326362598,0.78833,2536.6,2536.4,7.27587836]
["bitfinex-derivatives","ETHF0:USTF0",1750326362803,0.78834,2536.5,2536.4,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326364490,0.78837,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326364691,0.78837,2536.4,2536.3,9.69531836]
["bitfinex-derivatives","ETHF0:USTF0",1750326365298,0.78835,2536.5,2536.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326365903,0.78835,2536.5,2536.4,0.85630361]
["bitfinex-derivatives","ETHF0:USTF0",1750326366099,0.78832,2536.6,2536.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326366392,0.78832,2536.6,2536.5,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326368504,1.2972,2536.9,2536.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326368505,0.78834,2536.5,2536.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326368704,1.2972,2536.9,2536.4,7.34381197]
["bitfinex-derivatives","ETHF0:USTF0",1750326368912,0.78834,2536.5,2536.4,6.55545197]
["bitfinex-derivatives","ETHF0:USTF0",1750326369507,0.78834,2536.5,2536.4,7.34382197]
["bitfinex-derivatives","ETHF0:USTF0",1750326369706,1.2972,2536.9,2536.4,6.55545197]
["bitfinex-derivatives","ETHF0:USTF0",1750326369899,0.78823,2536.9,2536.8,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326370995,3.49546058,2537.2,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750326371203,3.49546058,2537.2,2536.8,7.27574836]
["bitfinex-derivatives","ETHF0:USTF0",1750326371405,0.78821,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750326371605,0.78821,2536.9,2536.8,7.27574836]
["bitfinex-derivatives","ETHF0:USTF0",1750326371909,1.2987,2537.1,2536.8,7.27574836]
["bitfinex-derivatives","ETHF0:USTF0",1750326371910,0.78821,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750326372110,0.78821,2536.9,2536.8,7.27573836]
["bitfinex-derivatives","ETHF0:USTF0",1750326372504,0.78821,2536.9,2536.8,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326373604,3.26912,2537.1,2536.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1750326373913,0.78825,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750326374412,0.78825,2536.8,2536.6,11.12219836]
["bitfinex-derivatives","ETHF0:USTF0",1750326374606,0.78827,2536.7,2536.6,11.12219836]
["bitfinex-derivatives","ETHF0:USTF0",1750326375110,0.78826,2536.8,2536.6,11.12219836]
["bitfinex-derivatives","ETHF0:USTF0",1750326375302,0.78827,2536.7,2536.6,11.12221836]
["bitfinex-derivatives","ETHF0:USTF0",1750326375502,0.78827,2536.8,2536.6,11.12221836]
["bitfinex-derivatives","ETHF0:USTF0",1750326375710,0.78826,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750326376103,0.78827,2536.7,2536.6,11.12219836]
["bitfinex-derivatives","ETHF0:USTF0",1750326376506,0.78827,2536.7,2536.6,10.33391836]
["bitfinex-derivatives","ETHF0:USTF0",1750326376806,0.78827,2536.7,2536.6,11.12221836]
["bitfinex-derivatives","ETHF0:USTF0",1750326377209,0.78827,2536.7,2536.6,10.33391836]
["bitfinex-derivatives","ETHF0:USTF0",1750326377799,3.26912,2537.1,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750326378206,0.47827,2536.7,2536.6,11.12219836]
["bitfinex-derivatives","ETHF0:USTF0",1750326378408,0.78825,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750326378809,0.78827,2536.7,2536.6,4.63469]
["bitfinex-derivatives","ETHF0:USTF0",1750326379110,0.78827,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750326379707,10.01212,2537.1,2536.6,10.33391836]
["bitfinex-derivatives","ETHF0:USTF0",1750326380002,0.78827,2536.7,2536.6,11.12219836]
["bitfinex-derivatives","ETHF0:USTF0",1750326380809,0.78827,2536.7,2536.6,10.33391836]
["bitfinex-derivatives","ETHF0:USTF0",1750326381216,0.78827,2536.7,2536.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1750326381719,0.78827,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326382216,0.78827,2536.7,2536.1,2.15077957]
["bitfinex-derivatives","ETHF0:USTF0",1750326382217,0.78842,2536.3,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750326382809,0.78842,2536.3,2536.2,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1750326383011,0.78842,2536.3,2536.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750326383209,3.2078,2536.4,2535.9,7.46951]
["bitfinex-derivatives","ETHF0:USTF0",1750326383414,0.78849,2536.0,2535.9,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750326383614,0.78849,2536.0,2535.9,7.46952]
["bitfinex-derivatives","ETHF0:USTF0",1750326383819,0.78849,2536.0,2535.9,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750326384215,0.78849,2536.0,2535.9,7.46952]
["bitfinex-derivatives","ETHF0:USTF0",1750326384414,0.78849,2536.0,2535.9,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750326384912,0.78849,2536.0,2535.9,7.46952]
["bitfinex-derivatives","ETHF0:USTF0",1750326385815,0.78849,2536.0,2535.9,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750326386823,0.78852,2535.9,2535.8,11.11014836]
["bitfinex-derivatives","ETHF0:USTF0",1750326387119,0.78848,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750326387319,0.78848,2536.1,2536.0,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326387616,0.78848,2536.1,2536.0,7.27600836]
["bitfinex-derivatives","ETHF0:USTF0",1750326387817,0.78848,2536.1,2536.0,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326388017,0.78848,2536.1,2536.0,7.27600836]
["bitfinex-derivatives","ETHF0:USTF0",1750326388422,0.78848,2536.1,2536.0,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326388818,0.78848,2536.1,2536.0,7.27600836]
["bitfinex-derivatives","ETHF0:USTF0",1750326389432,6.46447,2536.4,2536.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750326389433,0.78842,2536.3,2536.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750326389723,0.7884,2536.3,2536.2,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326389923,1.7152753,2536.3,2536.2,6.48751836]
["bitfinex-derivatives","ETHF0:USTF0",1750326390229,3.2078,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750326390522,0.7884,2536.3,2536.2,7.27592836]
["bitfinex-derivatives","ETHF0:USTF0",1750326390820,3.99618,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750326391021,4.922998,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750326391226,4.134618,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750326391427,4.134618,2536.4,2536.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1750326391929,3.2078,2536.4,2536.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1750326392323,4.92296204,2536.4,2536.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1750326392527,3.99617,2536.4,2536.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1750326392927,3.2078,2536.4,2536.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1750326394431,3.99617,2536.4,2536.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1750326394626,3.2078,2536.4,2536.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1750326394826,3.99617,2536.4,2536.3,2.18603361]
["bitfinex-derivatives","ETHF0:USTF0",1750326396326,3.99617,2536.4,2536.3,1.39763361]
["bitfinex-derivatives","ETHF0:USTF0",1750326397128,3.2078,2536.4,2536.3,2.18603361]
["bitfinex-derivatives","ETHF0:USTF0",1750326397423,3.99617,2536.4,2536.3,1.39763361]
["bitfinex-derivatives","ETHF0:USTF0",1750326398130,3.99617,2536.4,2536.3,0.72493361]
["bitfinex-derivatives","ETHF0:USTF0",1750326398432,3.99617,2536.4,2536.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326400230,3.99617,2536.4,2536.3,0.85633361]
["bitfinex-derivatives","ETHF0:USTF0",1750326400433,3.2078,2536.4,2536.3,0.85633361]
["bitfinex-derivatives","ETHF0:USTF0",1750326400825,3.99617,2536.4,2536.3,0.85633361]
["bitfinex-derivatives","ETHF0:USTF0",1750326401726,3.2078,2536.4,2536.3,0.85633361]
["bitfinex-derivatives","ETHF0:USTF0",1750326401927,3.99617,2536.4,2536.3,0.85633361]
["bitfinex-derivatives","ETHF0:USTF0",1750326403630,3.99617,2536.4,2536.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326405537,4.92408113,2536.4,2536.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326405732,5.58797907,2536.4,2536.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326409239,6.94287907,2536.4,2536.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326411945,6.27897907,2536.4,2536.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326412139,4.13570907,2536.4,2536.3,7.34385197]
["bitfinex-derivatives","ETHF0:USTF0",1750326412335,0.7883,2536.6,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750326412537,0.92908765,2536.5,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750326412739,9.8898,2536.7,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750326412740,3.2078,2536.7,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750326412941,3.99607,2536.7,2536.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750326413141,4.92513206,2536.7,2536.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750326417251,4.9256985,2536.7,2536.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750326420851,4.9256985,2536.7,2536.6,3.77070935]
["bitfinex-derivatives","ETHF0:USTF0",1750326421353,3.2078,2536.7,2536.6,4.55900935]
["bitfinex-derivatives","ETHF0:USTF0",1750326421956,0.78824,2536.9,2536.6,6.11496121]
["bitfinex-derivatives","ETHF0:USTF0",1750326422158,0.78824,2536.9,2536.8,3.10810935]
["bitfinex-derivatives","ETHF0:USTF0",1750326422854,0.78821,2536.9,2536.8,6.46303508]
["bitfinex-derivatives","ETHF0:USTF0",1750326423859,0.78821,2536.9,2536.8,7.25127508]
["bitfinex-derivatives","ETHF0:USTF0",1750326424053,0.78821,2536.9,2536.8,6.46303508]
["bitfinex-derivatives","ETHF0:USTF0",1750326425552,0.78821,2536.9,2536.8,7.25127508]
["bitfinex-derivatives","ETHF0:USTF0",1750326426160,0.78821,2536.9,2536.8,6.53096869]
["bitfinex-derivatives","ETHF0:USTF0",1750326428260,0.78821,2536.9,2536.8,7.31920869]
["bitfinex-derivatives","ETHF0:USTF0",1750326428459,0.78821,2536.9,2536.8,6.53096869]
["bitfinex-derivatives","ETHF0:USTF0",1750326429662,0.78821,2536.9,2536.8,7.31920869]
["bitfinex-derivatives","ETHF0:USTF0",1750326429862,0.78821,2536.9,2536.8,6.53096869]
["bitfinex-derivatives","ETHF0:USTF0",1750326431963,0.78819,2537.0,2536.8,6.53096869]
["bitfinex-derivatives","ETHF0:USTF0",1750326432664,0.78819,2537.0,2536.8,7.31919869]
["bitfinex-derivatives","ETHF0:USTF0",1750326432864,3.99597,2537.1,2536.8,7.31919869]
["bitfinex-derivatives","ETHF0:USTF0",1750326433060,0.78818,2537.0,2536.8,7.31919869]
["bitfinex-derivatives","ETHF0:USTF0",1750326433662,4.5413,2537.1,2536.8,7.31919869]
["bitfinex-derivatives","ETHF0:USTF0",1750326433861,0.7882,2537.0,2536.8,7.31919869]
["bitfinex-derivatives","ETHF0:USTF0",1750326434061,5.32947,2537.1,2536.8,7.31919869]
["bitfinex-derivatives","ETHF0:USTF0",1750326434263,0.78819,2537.0,2536.8,7.31919869]
["bitfinex-derivatives","ETHF0:USTF0",1750326434657,0.78819,2537.0,2536.8,7.31918869]
["bitfinex-derivatives","ETHF0:USTF0",1750326435267,0.78819,2537.0,2536.8,7.25125508]
["bitfinex-derivatives","ETHF0:USTF0",1750326435561,0.78819,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750326435761,0.78818,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750326436270,0.78818,2537.0,2536.8,7.31918869]
["bitfinex-derivatives","ETHF0:USTF0",1750326436463,0.78821,2536.9,2536.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326436665,2.13661,2536.9,2536.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326437363,3.2078,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750326437967,3.2078,2537.1,2537.0,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1750326438569,3.2078,2537.1,2537.0,4.28798968]
["bitfinex-derivatives","ETHF0:USTF0",1750326439367,3.2078,2537.1,2537.0,2.72818]
["bitfinex-derivatives","ETHF0:USTF0",1750326440470,0.28766058,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750326440665,0.28766058,2537.2,2537.1,10.45898508]
["bitfinex-derivatives","ETHF0:USTF0",1750326442264,7.6812,2537.8,2537.1,10.45898508]
["bitfinex-derivatives","ETHF0:USTF0",1750326442265,3.2078,2537.9,2537.1,21.23283508]
["bitfinex-derivatives","ETHF0:USTF0",1750326442466,3.2078,2537.9,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750326442467,0.78795,2537.8,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750326442672,3.99572,2537.9,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750326442871,3.99572,2537.9,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750326443472,0.78793,2537.8,2537.6,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1750326443670,3.99571,2537.9,2537.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750326443872,0.78793,2537.8,2537.6,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750326444072,3.99573,2537.9,2537.6,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750326444378,0.78793,2537.8,2537.6,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1750326444573,0.78796,2537.7,2537.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750326444768,3.2078,2537.9,2537.3,1.55685373]
["bitfinex-derivatives","ETHF0:USTF0",1750326444769,1.3415,2537.8,2537.3,1.55685373]
["bitfinex-derivatives","ETHF0:USTF0",1750326444975,0.78803,2537.5,2537.3,3.10655835]
["bitfinex-derivatives","ETHF0:USTF0",1750326445775,0.78803,2537.5,2537.3,3.89463835]
["bitfinex-derivatives","ETHF0:USTF0",1750326446280,0.78803,2537.5,2537.4,3.10655835]
["bitfinex-derivatives","ETHF0:USTF0",1750326447582,0.78806,2537.4,2537.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1750326447773,0.78809,2537.3,2537.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750326448381,0.78809,2537.3,2537.2,3.78245835]
["bitfinex-derivatives","ETHF0:USTF0",1750326448880,0.78815,2537.1,2537.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326449179,7.10250835,2537.1,2537.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326449379,3.99595,2537.1,2537.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326449582,11.78735,2537.1,2537.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326451289,3.99595,2537.1,2537.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326451476,0.78815,2537.1,2537.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326451676,3.2078,2537.6,2537.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750326451879,0.78804,2537.5,2537.3,3.10655835]
["bitfinex-derivatives","ETHF0:USTF0",1750326452081,0.78806,2537.4,2537.2,3.89466835]
["bitfinex-derivatives","ETHF0:USTF0",1750326452883,0.78806,2537.4,2537.2,3.10655835]
["bitfinex-derivatives","ETHF0:USTF0",1750326453077,3.9958,2537.6,2537.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750326453286,3.9958,2537.6,2537.5,3.10655835]
["bitfinex-derivatives","ETHF0:USTF0",1750326453677,3.2078,2537.6,2537.5,4.52598835]
["bitfinex-derivatives","ETHF0:USTF0",1750326454775,3.99579,2537.6,2537.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750326455579,3.2078,2537.6,2537.5,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1750326455879,0.78795,2537.8,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750326456083,0.78796,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750326456279,0.78796,2537.7,2537.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750326456786,0.78796,2537.7,2537.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1750326456982,0.78795,2537.8,2537.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1750326457287,0.78796,2537.7,2537.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1750326457478,4.5135,2537.9,2537.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1750326457685,0.78796,2537.7,2537.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750326458387,0.78796,2537.7,2537.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1750326458889,0.78796,2537.7,2537.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750326459787,0.78799,2537.6,2537.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750326462193,0.78806,2537.4,2537.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750326462387,0.78806,2537.4,2537.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750326462791,0.78806,2537.4,2537.3,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1750326463392,0.78806,2537.4,2537.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750326465496,0.78806,2537.4,2537.3,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1750326466190,0.78803,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750326467389,0.78806,2537.4,2537.3,2.11937]
["bitfinex-derivatives","ETHF0:USTF0",1750326467592,0.78806,2537.4,2537.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750326467990,0.78804,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750326468191,0.78801,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750326468490,0.78803,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750326469090,1.3476,2537.7,2537.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750326469386,0.78804,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750326470902,0.78804,2537.5,2537.4,0.85598361]
["bitfinex-derivatives","ETHF0:USTF0",1750326471292,0.78804,2537.5,2537.4,0.85599361]
["bitfinex-derivatives","ETHF0:USTF0",1750326472709,0.78801,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750326474401,0.78799,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750326474599,0.788,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750326476596,0.788,2537.6,2537.3,2.88628564]
["bitfinex-derivatives","ETHF0:USTF0",1750326476597,4.5223,2537.9,2537.3,2.88628564]
["bitfinex-derivatives","ETHF0:USTF0",1750326476800,0.78801,2537.6,2537.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750326477002,0.78798,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750326477402,4.5223,2537.9,2537.5,3.10574442]
["bitfinex-derivatives","ETHF0:USTF0",1750326477604,0.78797,2537.7,2537.6,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750326482106,0.78799,2537.6,2537.5,5.44873006]
["bitfinex-derivatives","ETHF0:USTF0",1750326483105,0.78799,2537.6,2537.5,3.89374442]
["bitfinex-derivatives","ETHF0:USTF0",1750326483306,0.78799,2537.6,2537.5,3.10574442]
["bitfinex-derivatives","ETHF0:USTF0",1750326483507,0.78806,2537.4,2537.3,6.78129628]
["bitfinex-derivatives","ETHF0:USTF0",1750326483695,0.78806,2537.4,2537.3,7.56938628]
["bitfinex-derivatives","ETHF0:USTF0",1750326486010,0.78806,2537.4,2537.3,3.80324186]
["bitfinex-derivatives","ETHF0:USTF0",1750326486304,3.2078,2537.9,2537.3,6.12089628]
["bitfinex-derivatives","ETHF0:USTF0",1750326486511,0.788,2537.7,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750326486722,1.71680191,2537.7,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750326487313,0.92880191,2537.7,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750326487609,0.78786,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750326487806,1.71659121,2538.1,2538.0,3.89359442]
["bitfinex-derivatives","ETHF0:USTF0",1750326488312,0.92873121,2538.1,2538.0,3.89359442]
["bitfinex-derivatives","ETHF0:USTF0",1750326489304,25.1072,2538.7,2538.0,8.10574442]
["bitfinex-derivatives","ETHF0:USTF0",1750326489305,3.2078,2538.5,2538.0,8.10574442]
["bitfinex-derivatives","ETHF0:USTF0",1750326489505,3.2078,2538.5,2538.2,3.10574442]
["bitfinex-derivatives","ETHF0:USTF0",1750326489705,3.10574442,2538.3,2538.0,1.55867959]
["bitfinex-derivatives","ETHF0:USTF0",1750326489906,5.07540442,2538.1,2537.6,1.55867959]
["bitfinex-derivatives","ETHF0:USTF0",1750326490108,6.31354442,2537.8,2537.4,2.20647959]
["bitfinex-derivatives","ETHF0:USTF0",1750326490314,0.78803,2537.5,2537.4,2.20647959]
["bitfinex-derivatives","ETHF0:USTF0",1750326490510,0.78803,2537.5,2537.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750326492205,0.78806,2537.4,2537.3,7.87222401]
["bitfinex-derivatives","ETHF0:USTF0",1750326492405,0.78806,2537.4,2537.3,6.31354442]
["bitfinex-derivatives","ETHF0:USTF0",1750326492606,0.78806,2537.4,2537.3,7.87222401]
["bitfinex-derivatives","ETHF0:USTF0",1750326492806,0.78806,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326494416,0.78806,2537.4,2537.3,4.76647959]
["bitfinex-derivatives","ETHF0:USTF0",1750326495712,0.78806,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326497016,5.81649,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326497017,5.47323097,2539.0,2537.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1750326497311,7.81890139,2540.2,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326497312,1.3265,2539.7,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326497519,2.11386,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326497715,1.3265,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326498109,2.11384,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326499524,2.11384,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326499525,0.78746,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326499907,0.78743,2539.5,2539.3,3.10574442]
["bitfinex-derivatives","ETHF0:USTF0",1750326500113,1.2767,2539.4,2539.3,3.10574442]
["bitfinex-derivatives","ETHF0:USTF0",1750326500507,0.78744,2539.4,2539.3,3.10574442]
["bitfinex-derivatives","ETHF0:USTF0",1750326500708,3.93536,2540.6,2539.3,3.10574442]
["bitfinex-derivatives","ETHF0:USTF0",1750326500709,3.2078,2541.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326500912,3.2078,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326501212,0.7868,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326501514,0.78683,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326501725,3.2078,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326501922,3.2078,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326501923,1.3532,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326502619,0.787,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326502823,0.78714,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326503207,0.78713,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326505715,0.78722,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326506015,0.78722,2540.1,2540.0,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1750326506207,0.78722,2540.1,2539.4,6.44165764]
["bitfinex-derivatives","ETHF0:USTF0",1750326506208,0.7874,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326507312,1.96814,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326507313,3.2078,2541.2,2539.5,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1750326507519,3.49264037,2541.3,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750326507720,3.49264037,2541.3,2540.9,6.44165764]
["bitfinex-derivatives","ETHF0:USTF0",1750326507918,4.27949037,2541.3,2540.9,6.44165764]
["bitfinex-derivatives","ETHF0:USTF0",1750326508214,0.7869,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326508521,1.3066,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326509419,1.3066,2541.2,2540.9,6.44165764]
["bitfinex-derivatives","ETHF0:USTF0",1750326509812,1.3066,2541.2,2540.9,7.22861764]
["bitfinex-derivatives","ETHF0:USTF0",1750326510614,4.27950037,2541.3,2540.9,7.22861764]
["bitfinex-derivatives","ETHF0:USTF0",1750326510615,3.49264037,2541.3,2540.9,6.44165764]
["bitfinex-derivatives","ETHF0:USTF0",1750326510815,0.28484037,2541.3,2541.1,7.16562184]
["bitfinex-derivatives","ETHF0:USTF0",1750326511017,0.28484037,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750326512216,3.2078,2542.1,2541.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750326512415,0.78678,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326512614,0.78678,2541.5,2541.0,7.16562184]
["bitfinex-derivatives","ETHF0:USTF0",1750326512615,11.28478,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326512815,9.3182,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326513022,0.78674,2541.7,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750326513315,0.78675,2541.7,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750326513622,9.3182,2542.0,2541.3,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1750326513817,2.05657,2541.6,2541.3,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1750326514012,0.78679,2541.5,2541.3,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1750326514213,0.78682,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326514521,1.2698,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750326514815,0.06793361,2542.0,2541.3,18.38442184]
["bitfinex-derivatives","ETHF0:USTF0",1750326515013,0.78671,2541.8,2541.6,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1750326515213,1.33773361,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326515414,2.12438361,2542.0,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750326515618,2.05645,2542.0,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750326516313,0.78666,2541.9,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750326516521,2.10736,2541.9,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750326517114,1.3207,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326517309,0.78662,2542.1,2541.8,7.95228184]
["bitfinex-derivatives","ETHF0:USTF0",1750326517514,0.78664,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326517715,0.78667,2541.9,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750326517915,2.10735,2542.0,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750326518111,3.2078,2542.4,2541.7,1.96682]
["bitfinex-derivatives","ETHF0:USTF0",1750326518319,0.78655,2542.3,2542.0,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1750326518525,1.3207,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326519022,1.3207,2542.3,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750326519215,0.78651,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326519417,1.3207,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326519623,0.78655,2542.3,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750326519812,0.78655,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750326520017,0.78653,2542.4,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750326520218,1.257,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750326520418,1.257,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326520626,0.7866,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326520824,0.7866,2542.1,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750326520825,0.78672,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326521224,0.78667,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326521429,2.04369,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326521629,2.04369,2541.8,2541.7,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1750326522019,1.257,2541.8,2541.7,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1750326522221,2.04369,2541.8,2541.7,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1750326522426,2.04369,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326522629,1.257,2541.8,2541.7,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1750326523316,1.257,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326523524,3.2078,2543.5,2541.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1750326523825,3.2078,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326524120,0.78644,2542.7,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750326524323,1.3266,2542.6,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750326524525,2.11305,2542.6,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750326524722,2.11305,2542.6,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750326524926,1.3266,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326525123,2.11304,2542.6,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750326525322,2.11307,2542.6,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750326525524,1.3266,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326525920,0.78654,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326526119,3.2078,2542.9,2542.2,10.37342184]
["bitfinex-derivatives","ETHF0:USTF0",1750326526320,5.17372,2542.9,2542.2,11.15997184]
["bitfinex-derivatives","ETHF0:USTF0",1750326526533,0.78649,2542.5,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750326526736,1.3011,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750326526933,1.3011,2542.4,2542.2,11.15997184]
["bitfinex-derivatives","ETHF0:USTF0",1750326527232,1.3011,2542.4,2542.2,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1750326527529,1.3011,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750326528133,1.3011,2542.4,2542.2,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1750326528330,1.3011,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750326528925,2.08761,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326529130,2.08763,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326529332,1.3011,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326529627,2.08761,2542.4,2542.2,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1750326529930,2.15554361,2542.4,2542.2,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1750326530234,2.15554361,2542.4,2542.2,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1750326530536,2.15556361,2542.4,2542.2,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1750326531129,0.78654,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326531427,2.05074,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326533036,2.05074,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326533239,2.05074,2542.3,2541.9,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1750326533240,0.78662,2542.1,2541.9,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1750326533539,2.03433,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326533938,1.2477,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326534139,2.03433,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326534339,1.2477,2542.0,2541.9,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1750326534539,1.2477,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326534950,1.2477,2542.0,2541.9,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1750326535850,1.2477,2542.0,2541.9,11.15726132]
["bitfinex-derivatives","ETHF0:USTF0",1750326536041,1.2477,2542.0,2541.9,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1750326536643,1.2477,2542.0,2541.9,5.13958127]
["bitfinex-derivatives","ETHF0:USTF0",1750326539555,1.2477,2542.0,2541.9,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1750326539750,1.2477,2542.0,2541.9,5.1550378]
["bitfinex-derivatives","ETHF0:USTF0",1750326540252,2.03433,2542.0,2541.9,5.1550378]
["bitfinex-derivatives","ETHF0:USTF0",1750326540448,2.03433,2542.0,2541.9,4.3683778]
["bitfinex-derivatives","ETHF0:USTF0",1750326541947,0.78666,2541.9,2541.8,1.1605778]
["bitfinex-derivatives","ETHF0:USTF0",1750326542156,0.78669,2541.8,2541.7,1.1605778]
["bitfinex-derivatives","ETHF0:USTF0",1750326543746,0.78669,2541.8,2541.6,1.1605778]
["bitfinex-derivatives","ETHF0:USTF0",1750326543747,8.2078,2541.8,2541.6,1.1605778]
["bitfinex-derivatives","ETHF0:USTF0",1750326543947,2.13732,2541.7,2541.6,1.1605778]
["bitfinex-derivatives","ETHF0:USTF0",1750326544146,0.78675,2541.6,2541.5,1.1605778]
["bitfinex-derivatives","ETHF0:USTF0",1750326544452,2.13735,2541.6,2541.5,1.1605778]
["bitfinex-derivatives","ETHF0:USTF0",1750326546341,0.78679,2541.5,2541.4,1.1605778]
["bitfinex-derivatives","ETHF0:USTF0",1750326546547,2.13739,2541.5,2541.4,1.1605778]
["bitfinex-derivatives","ETHF0:USTF0",1750326547357,0.78682,2541.4,2541.3,1.1605778]
["bitfinex-derivatives","ETHF0:USTF0",1750326547553,2.04982,2541.4,2541.3,1.1605778]
["bitfinex-derivatives","ETHF0:USTF0",1750326547757,0.78685,2541.3,2541.2,4.3683778]
["bitfinex-derivatives","ETHF0:USTF0",1750326547951,2.04985,2541.3,2541.2,4.3683778]
["bitfinex-derivatives","ETHF0:USTF0",1750326548150,2.73655,2541.3,2541.2,4.3683778]
["bitfinex-derivatives","ETHF0:USTF0",1750326548553,2.73655,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326551160,0.78697,2540.9,2540.8,4.3683778]
["bitfinex-derivatives","ETHF0:USTF0",1750326551657,0.78697,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326552053,0.78697,2540.9,2540.8,4.3683778]
["bitfinex-derivatives","ETHF0:USTF0",1750326552357,0.78697,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326558251,0.78706,2540.6,2540.5,10.81109392]
["bitfinex-derivatives","ETHF0:USTF0",1750326558451,0.78706,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326561854,1.2508,2540.7,2540.5,9.65051612]
["bitfinex-derivatives","ETHF0:USTF0",1750326562150,0.78706,2540.6,2540.5,9.65051612]
["bitfinex-derivatives","ETHF0:USTF0",1750326562750,0.78706,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326568767,1.2508,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326568966,1.2508,2540.7,2540.6,6.44271612]
["bitfinex-derivatives","ETHF0:USTF0",1750326568967,2.03783,2540.7,2540.6,6.44271612]
["bitfinex-derivatives","ETHF0:USTF0",1750326569670,0.06793361,2540.9,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750326569973,0.06793361,2540.9,2540.8,1.16140412]
["bitfinex-derivatives","ETHF0:USTF0",1750326570171,0.85490361,2540.9,2540.8,1.16140412]
["bitfinex-derivatives","ETHF0:USTF0",1750326571172,0.06793361,2540.9,2540.8,1.94840412]
["bitfinex-derivatives","ETHF0:USTF0",1750326571365,0.85490361,2540.9,2540.8,1.16140412]
["bitfinex-derivatives","ETHF0:USTF0",1750326571772,0.85490361,2540.9,2540.8,1.94840412]
["bitfinex-derivatives","ETHF0:USTF0",1750326572474,0.85490361,2540.9,2540.8,1.16140412]
["bitfinex-derivatives","ETHF0:USTF0",1750326572774,0.85490361,2540.9,2540.8,1.94840412]
["bitfinex-derivatives","ETHF0:USTF0",1750326573177,0.85490361,2540.9,2540.8,1.16140412]
["bitfinex-derivatives","ETHF0:USTF0",1750326573376,0.787,2540.8,2540.7,2.33046769]
["bitfinex-derivatives","ETHF0:USTF0",1750326574276,0.787,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750326574669,0.85492361,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750326574869,0.85492361,2540.9,2540.8,5.54556485]
["bitfinex-derivatives","ETHF0:USTF0",1750326576076,0.06793361,2540.9,2540.8,5.54556485]
["bitfinex-derivatives","ETHF0:USTF0",1750326576282,1.242,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750326576574,1.242,2541.3,2541.2,8.78065905]
["bitfinex-derivatives","ETHF0:USTF0",1750326576575,2.02885,2541.3,2541.2,8.78065905]
["bitfinex-derivatives","ETHF0:USTF0",1750326576771,2.02885,2541.3,2541.2,2.33794293]
["bitfinex-derivatives","ETHF0:USTF0",1750326576973,2.02885,2541.3,2541.2,9.41205905]
["bitfinex-derivatives","ETHF0:USTF0",1750326578383,0.78684,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750326578681,0.78685,2541.3,2541.2,9.41203905]
["bitfinex-derivatives","ETHF0:USTF0",1750326579983,0.78685,2541.3,2541.2,9.41238841]
["bitfinex-derivatives","ETHF0:USTF0",1750326582186,0.78685,2541.3,2541.2,1.16337943]
["bitfinex-derivatives","ETHF0:USTF0",1750326582780,0.78688,2541.2,2541.1,1.16337943]
["bitfinex-derivatives","ETHF0:USTF0",1750326583271,0.78688,2541.2,2541.1,5.54611229]
["bitfinex-derivatives","ETHF0:USTF0",1750326583475,0.78688,2541.2,2540.8,6.44271612]
["bitfinex-derivatives","ETHF0:USTF0",1750326583476,4.4744,2541.3,2540.8,5.15813772]
["bitfinex-derivatives","ETHF0:USTF0",1750326583677,0.78697,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326583981,0.78697,2540.9,2540.8,1.16336772]
["bitfinex-derivatives","ETHF0:USTF0",1750326584182,0.787,2540.8,2540.7,1.16336772]
["bitfinex-derivatives","ETHF0:USTF0",1750326585086,2.0291,2540.8,2540.7,1.16336772]
["bitfinex-derivatives","ETHF0:USTF0",1750326585474,0.78703,2540.7,2540.6,1.16336772]
["bitfinex-derivatives","ETHF0:USTF0",1750326585680,2.02913,2540.7,2540.6,1.16336772]
["bitfinex-derivatives","ETHF0:USTF0",1750326587582,5.17495,2541.3,2540.6,1.16336772]
["bitfinex-derivatives","ETHF0:USTF0",1750326587583,3.2078,2542.0,2540.6,38.316]
["bitfinex-derivatives","ETHF0:USTF0",1750326587784,1.3215,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326587989,0.78675,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326588685,0.78674,2541.7,2541.5,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1750326588887,2.10825,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326589186,2.10825,2541.6,2541.4,1.94997419]
["bitfinex-derivatives","ETHF0:USTF0",1750326589589,2.17618361,2541.6,2541.4,1.94997419]
["bitfinex-derivatives","ETHF0:USTF0",1750326590584,0.78678,2541.5,2541.4,1.16317419]
["bitfinex-derivatives","ETHF0:USTF0",1750326590784,2.06178,2541.5,2541.4,1.94999419]
["bitfinex-derivatives","ETHF0:USTF0",1750326590986,2.06178,2541.5,2541.4,1.16317419]
["bitfinex-derivatives","ETHF0:USTF0",1750326592491,0.06793361,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750326592687,0.78652,2542.4,2541.8,1.96667]
["bitfinex-derivatives","ETHF0:USTF0",1750326592892,1.327,2542.5,2542.3,7.22924612]
["bitfinex-derivatives","ETHF0:USTF0",1750326593387,1.327,2542.5,2542.1,9.65051612]
["bitfinex-derivatives","ETHF0:USTF0",1750326593592,0.78654,2542.4,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750326593793,2.11354,2542.3,2542.1,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750326593981,1.327,2542.3,2542.1,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750326594381,0.78657,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326594589,0.78666,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326595792,2.07966,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326597696,1.293,2541.9,2541.8,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1750326597994,2.07966,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326598494,2.07966,2541.9,2541.8,9.65051612]
["bitfinex-derivatives","ETHF0:USTF0",1750326598998,0.78652,2542.4,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750326599296,2.11942,2542.4,2542.2,7.22927612]
["bitfinex-derivatives","ETHF0:USTF0",1750326599696,1.3329,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750326600394,2.11941,2542.4,2542.3,1.94648967]
["bitfinex-derivatives","ETHF0:USTF0",1750326600594,2.11941,2542.4,2542.2,1.15994967]
["bitfinex-derivatives","ETHF0:USTF0",1750326600595,0.78654,2542.3,2542.2,1.15994967]
["bitfinex-derivatives","ETHF0:USTF0",1750326600795,0.78657,2542.2,2542.1,5.00644967]
["bitfinex-derivatives","ETHF0:USTF0",1750326600998,0.78657,2542.2,2542.1,4.36774967]
["bitfinex-derivatives","ETHF0:USTF0",1750326601400,0.78657,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326602899,0.78663,2542.0,2541.8,11.59713579]
["bitfinex-derivatives","ETHF0:USTF0",1750326603100,1.261,2541.9,2541.8,11.59713579]
["bitfinex-derivatives","ETHF0:USTF0",1750326603697,2.04766,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326603901,2.67456,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326604802,2.74249361,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326605894,0.78675,2541.6,2541.5,1.15994967]
["bitfinex-derivatives","ETHF0:USTF0",1750326606599,0.78678,2541.5,2541.4,4.36774967]
["bitfinex-derivatives","ETHF0:USTF0",1750326606894,0.06793361,2541.9,2541.4,4.36774967]
["bitfinex-derivatives","ETHF0:USTF0",1750326607102,0.78678,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326609204,0.78677,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326609400,0.78675,2541.6,2541.4,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1750326609703,2.13788,2541.5,2541.4,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1750326609901,2.13788,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326616606,0.6709,2541.8,2541.4,9.65051612]
["bitfinex-derivatives","ETHF0:USTF0",1750326616900,0.78676,2541.6,2541.4,9.65051612]
["bitfinex-derivatives","ETHF0:USTF0",1750326617101,0.78676,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750326617303,2.09314,2541.7,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750326617608,0.78675,2541.6,2541.5,1.94671967]
["bitfinex-derivatives","ETHF0:USTF0",1750326617806,2.08385,2541.6,2541.5,1.15994967]
["bitfinex-derivatives","ETHF0:USTF0",1750326618409,2.08385,2541.6,2541.4,12.25026579]
["bitfinex-derivatives","ETHF0:USTF0",1750326618806,0.78678,2541.5,2541.4,5.02074967]
["bitfinex-derivatives","ETHF0:USTF0",1750326619008,2.08388,2541.5,2541.4,4.36774967]
["bitfinex-derivatives","ETHF0:USTF0",1750326619306,2.08388,2541.5,2541.1,1.15994967]
["bitfinex-derivatives","ETHF0:USTF0",1750326619307,0.78688,2541.2,2541.1,1.15994967]
["bitfinex-derivatives","ETHF0:USTF0",1750326619502,0.78691,2541.1,2541.0,4.36774967]
["bitfinex-derivatives","ETHF0:USTF0",1750326619705,2.08401,2541.1,2541.0,4.36774967]
["bitfinex-derivatives","ETHF0:USTF0",1750326620094,2.08401,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326620809,0.78696,2540.9,2540.8,1.15994967]
["bitfinex-derivatives","ETHF0:USTF0",1750326621309,0.787,2540.8,2540.7,1.15994967]
["bitfinex-derivatives","ETHF0:USTF0",1750326621510,2.153,2540.8,2540.7,1.15994967]
["bitfinex-derivatives","ETHF0:USTF0",1750326622097,0.78703,2540.7,2540.6,4.36774967]
["bitfinex-derivatives","ETHF0:USTF0",1750326622310,2.15303,2540.7,2540.6,4.36774967]
["bitfinex-derivatives","ETHF0:USTF0",1750326623206,2.15303,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326628908,0.78701,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326629108,0.78701,2540.8,2540.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750326629613,0.78703,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326629811,2.11863,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326632309,2.11863,2540.7,2540.6,6.30643267]
["bitfinex-derivatives","ETHF0:USTF0",1750326632609,2.11863,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326633309,0.78717,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326633508,0.78714,2540.4,2540.2,6.30643267]
["bitfinex-derivatives","ETHF0:USTF0",1750326633909,0.78715,2540.3,2540.2,6.30643267]
["bitfinex-derivatives","ETHF0:USTF0",1750326634103,3.29922,2540.7,2540.2,6.30643267]
["bitfinex-derivatives","ETHF0:USTF0",1750326634104,10.69422,2540.7,2540.2,6.30643267]
["bitfinex-derivatives","ETHF0:USTF0",1750326634310,0.78715,2540.3,2540.2,6.30643267]
["bitfinex-derivatives","ETHF0:USTF0",1750326634511,0.78714,2540.4,2540.2,6.30643267]
["bitfinex-derivatives","ETHF0:USTF0",1750326634712,2.13365,2540.3,2540.2,6.30643267]
["bitfinex-derivatives","ETHF0:USTF0",1750326634908,1.3465,2540.3,2540.2,6.30643267]
["bitfinex-derivatives","ETHF0:USTF0",1750326635118,0.78711,2540.5,2540.2,7.09361267]
["bitfinex-derivatives","ETHF0:USTF0",1750326635411,0.78712,2540.4,2540.2,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1750326635616,0.78712,2540.4,2540.3,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326636116,0.78712,2540.4,2540.2,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1750326636423,0.78712,2540.4,2540.3,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326636814,1.3465,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326637109,2.13356,2540.6,2540.5,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326637614,0.78714,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326637810,0.78714,2540.4,2540.3,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326638405,0.78711,2540.5,2540.3,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326638602,0.06793361,2540.7,2540.3,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326638809,0.06793361,2540.7,2540.5,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326639005,0.06793361,2540.7,2540.6,1.9490327]
["bitfinex-derivatives","ETHF0:USTF0",1750326639212,0.06793361,2540.7,2540.6,2.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750326640208,0.06793361,2540.7,2540.6,5.32746]
["bitfinex-derivatives","ETHF0:USTF0",1750326640516,0.06793361,2540.7,2540.6,6.87529891]
["bitfinex-derivatives","ETHF0:USTF0",1750326641911,0.78691,2541.1,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750326642216,0.78691,2541.1,2541.0,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326643618,2.09401,2541.1,2541.0,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326644114,0.78697,2540.9,2540.8,4.26063323]
["bitfinex-derivatives","ETHF0:USTF0",1750326644716,2.09107,2540.9,2540.8,4.26063323]
["bitfinex-derivatives","ETHF0:USTF0",1750326647117,0.787,2540.8,2540.7,1.16200056]
["bitfinex-derivatives","ETHF0:USTF0",1750326647313,2.0911,2540.8,2540.7,1.16200056]
["bitfinex-derivatives","ETHF0:USTF0",1750326647713,0.78703,2540.7,2540.6,4.94253323]
["bitfinex-derivatives","ETHF0:USTF0",1750326647914,2.04653,2540.7,2540.6,1.84390056]
["bitfinex-derivatives","ETHF0:USTF0",1750326648224,2.04653,2540.7,2540.6,1.16200056]
["bitfinex-derivatives","ETHF0:USTF0",1750326648920,0.78706,2540.6,2540.5,1.16200056]
["bitfinex-derivatives","ETHF0:USTF0",1750326649218,0.78706,2540.6,2540.4,1.54783891]
["bitfinex-derivatives","ETHF0:USTF0",1750326649219,0.78709,2540.5,2540.4,1.54783891]
["bitfinex-derivatives","ETHF0:USTF0",1750326649414,0.78709,2540.5,2540.4,4.64647158]
["bitfinex-derivatives","ETHF0:USTF0",1750326650121,0.78709,2540.5,2540.4,1.54783891]
["bitfinex-derivatives","ETHF0:USTF0",1750326652620,0.78703,2540.7,2540.3,8.62819103]
["bitfinex-derivatives","ETHF0:USTF0",1750326652826,0.78703,2540.7,2540.6,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326653327,0.78703,2540.7,2540.6,3.88569267]
["bitfinex-derivatives","ETHF0:USTF0",1750326653626,0.78701,2540.8,2540.6,3.88569267]
["bitfinex-derivatives","ETHF0:USTF0",1750326653826,1.2917,2540.8,2540.7,1.95189529]
["bitfinex-derivatives","ETHF0:USTF0",1750326654027,3.99478,2540.9,2540.7,2.60859529]
["bitfinex-derivatives","ETHF0:USTF0",1750326654226,5.28648,2540.9,2540.8,4.26349796]
["bitfinex-derivatives","ETHF0:USTF0",1750326654524,2.07868,2540.9,2540.8,4.26349796]
["bitfinex-derivatives","ETHF0:USTF0",1750326657032,2.07868,2540.9,2540.8,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326657227,0.787,2540.8,2540.7,1.82156529]
["bitfinex-derivatives","ETHF0:USTF0",1750326657532,2.1608,2540.8,2540.7,1.82156529]
["bitfinex-derivatives","ETHF0:USTF0",1750326660638,2.1608,2540.8,2540.7,1.16486529]
["bitfinex-derivatives","ETHF0:USTF0",1750326661139,0.78709,2540.5,2540.4,1.16528032]
["bitfinex-derivatives","ETHF0:USTF0",1750326661439,1.96765,2540.6,2540.1,4.65187692]
["bitfinex-derivatives","ETHF0:USTF0",1750326661639,3.2078,2540.8,2540.4,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326661842,0.78703,2540.7,2540.6,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326662241,2.10343,2540.7,2540.6,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326662641,0.78706,2540.6,2540.5,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326662842,2.03536,2540.6,2540.5,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326663146,2.03536,2540.6,2540.5,3.72203267]
["bitfinex-derivatives","ETHF0:USTF0",1750326664341,2.03536,2540.6,2540.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750326665248,0.78712,2540.4,2540.3,4.76104425]
["bitfinex-derivatives","ETHF0:USTF0",1750326666348,0.78712,2540.4,2540.3,7.85967692]
["bitfinex-derivatives","ETHF0:USTF0",1750326668153,0.78712,2540.4,2540.3,1.55324425]
["bitfinex-derivatives","ETHF0:USTF0",1750326668354,0.78715,2540.3,2540.2,1.55324425]
["bitfinex-derivatives","ETHF0:USTF0",1750326668556,2.80935,2540.3,2540.2,1.55324425]
["bitfinex-derivatives","ETHF0:USTF0",1750326668852,0.78718,2540.2,2540.1,4.65187692]
["bitfinex-derivatives","ETHF0:USTF0",1750326669048,2.14748,2540.2,2540.1,4.65187692]
["bitfinex-derivatives","ETHF0:USTF0",1750326672159,2.14748,2540.2,2540.1,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326673451,0.78721,2540.1,2540.0,8.49157692]
["bitfinex-derivatives","ETHF0:USTF0",1750326673648,2.03841,2540.1,2540.0,7.85967692]
["bitfinex-derivatives","ETHF0:USTF0",1750326674757,2.03841,2540.1,2540.0,4.76104425]
["bitfinex-derivatives","ETHF0:USTF0",1750326674958,0.78724,2540.0,2539.9,1.55324425]
["bitfinex-derivatives","ETHF0:USTF0",1750326675156,0.78724,2540.0,2539.2,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326675157,10.3358,2540.0,2539.2,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326675357,0.78736,2539.6,2539.5,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326675558,0.78732,2539.8,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750326675755,0.78732,2539.8,2539.7,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326677963,0.78733,2539.7,2539.6,3.75013267]
["bitfinex-derivatives","ETHF0:USTF0",1750326678461,0.78733,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326678462,6.30643267,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326678662,3.2078,2539.4,2539.0,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326678861,0.78752,2539.1,2539.0,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326679452,6.38601267,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326679657,0.78763,2538.8,2538.6,3.52666824]
["bitfinex-derivatives","ETHF0:USTF0",1750326679855,0.78763,2538.8,2538.6,7.31350091]
["bitfinex-derivatives","ETHF0:USTF0",1750326680065,0.78764,2538.7,2538.6,4.21486824]
["bitfinex-derivatives","ETHF0:USTF0",1750326680261,0.78764,2538.7,2538.6,7.31350091]
["bitfinex-derivatives","ETHF0:USTF0",1750326680467,0.78764,2538.7,2538.6,6.99463267]
["bitfinex-derivatives","ETHF0:USTF0",1750326680759,0.78764,2538.7,2538.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750326680969,0.78774,2538.4,2538.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750326681257,0.78769,2538.6,2538.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750326681464,0.78769,2538.6,2538.5,3.09863267]
["bitfinex-derivatives","ETHF0:USTF0",1750326682958,0.78771,2538.5,2538.3,11.12205664]
["bitfinex-derivatives","ETHF0:USTF0",1750326683162,0.78769,2538.6,2538.3,11.12205664]
["bitfinex-derivatives","ETHF0:USTF0",1750326683865,1.3593,2538.9,2538.3,11.12205664]
["bitfinex-derivatives","ETHF0:USTF0",1750326683866,0.78771,2538.5,2538.3,11.12205664]
["bitfinex-derivatives","ETHF0:USTF0",1750326684358,0.78774,2538.4,2538.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750326684758,0.78772,2538.5,2538.3,4.66757]
["bitfinex-derivatives","ETHF0:USTF0",1750326684959,0.78774,2538.4,2538.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750326685157,1.3593,2538.9,2538.3,4.66757]
["bitfinex-derivatives","ETHF0:USTF0",1750326685361,0.78774,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326686863,3.2078,2538.8,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750326687060,0.7877,2538.5,2538.4,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1750326687259,0.7877,2538.5,2538.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750326689470,0.78774,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326689658,2.03224,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326694864,2.03224,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326694865,1.2445,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326695167,0.78783,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750326695369,0.78781,2538.2,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750326695768,1.2445,2538.4,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750326695972,0.78785,2538.1,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750326696175,0.78786,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750326696369,0.78785,2538.1,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750326697174,0.78786,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750326697473,3.88178,2538.4,2537.8,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750326697768,0.78789,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326697974,0.78792,2537.8,2537.7,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750326698367,3.2078,2538.1,2537.6,7.75439664]
["bitfinex-derivatives","ETHF0:USTF0",1750326698567,1.96942,2538.3,2537.6,7.75439664]
["bitfinex-derivatives","ETHF0:USTF0",1750326698568,0.78788,2538.0,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750326699174,0.78788,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750326699663,1.3126,2538.3,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750326699865,0.78788,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750326701376,0.78785,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750326701779,0.78783,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750326703278,3.2078,2538.1,2537.8,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326703482,3.99563,2538.1,2538.0,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326703875,0.78789,2538.0,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750326704073,0.78789,2538.0,2537.9,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326704285,0.78789,2538.0,2537.9,3.89230725]
["bitfinex-derivatives","ETHF0:USTF0",1750326704780,3.2078,2538.1,2537.9,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326705084,3.2078,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750326705776,3.99554,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750326705985,3.99554,2538.4,2538.3,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326706387,0.78777,2538.3,2538.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750326706785,3.2078,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750326706979,3.2078,2538.4,2538.3,3.89218725]
["bitfinex-derivatives","ETHF0:USTF0",1750326707682,3.2078,2538.4,2538.3,4.54328725]
["bitfinex-derivatives","ETHF0:USTF0",1750326707978,3.2078,2538.4,2538.3,13.02535493]
["bitfinex-derivatives","ETHF0:USTF0",1750326708184,0.78767,2538.7,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750326708384,0.78767,2538.7,2538.6,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326708984,0.78767,2538.6,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750326709184,0.78766,2538.7,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750326709985,0.78766,2538.7,2538.6,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326710178,0.78766,2538.7,2538.6,3.89208725]
["bitfinex-derivatives","ETHF0:USTF0",1750326710379,0.78766,2538.7,2538.6,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326710580,0.78766,2538.7,2538.6,3.89208725]
["bitfinex-derivatives","ETHF0:USTF0",1750326710774,3.2078,2538.9,2538.6,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326710980,3.2078,2538.9,2538.8,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326710981,3.9954,2538.9,2538.8,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326711187,3.9954,2538.9,2538.8,3.89202725]
["bitfinex-derivatives","ETHF0:USTF0",1750326711685,0.78758,2538.9,2538.8,3.89202725]
["bitfinex-derivatives","ETHF0:USTF0",1750326712785,0.6683,2539.2,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750326712786,0.78757,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750326713281,4.5411,2539.3,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750326713587,0.78749,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750326714082,1.2656,2539.5,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750326714285,0.78746,2539.3,2539.2,3.89190725]
["bitfinex-derivatives","ETHF0:USTF0",1750326714480,0.78746,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750326718990,0.78746,2539.3,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750326719195,0.78749,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750326719487,0.78749,2539.2,2539.1,7.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750326719890,0.78748,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750326720187,0.78748,2539.3,2539.2,3.76951725]
["bitfinex-derivatives","ETHF0:USTF0",1750326720579,0.78748,2539.3,2539.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750326720780,0.78755,2539.0,2538.9,1.55406768]
["bitfinex-derivatives","ETHF0:USTF0",1750326720985,0.78761,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326721189,3.89202725,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326721591,0.7877,2538.5,2538.4,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750326721777,0.7877,2538.5,2538.3,6.06786768]
["bitfinex-derivatives","ETHF0:USTF0",1750326721778,0.78774,2538.4,2538.3,6.06786768]
["bitfinex-derivatives","ETHF0:USTF0",1750326721982,0.78774,2538.4,2538.3,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750326722481,0.78774,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326726395,0.78774,2538.4,2538.3,6.31221725]
["bitfinex-derivatives","ETHF0:USTF0",1750326727097,0.78774,2538.4,2538.3,7.09998725]
["bitfinex-derivatives","ETHF0:USTF0",1750326727597,0.78771,2538.5,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750326727788,0.78771,2538.5,2538.4,4.56011725]
["bitfinex-derivatives","ETHF0:USTF0",1750326727988,0.78771,2538.5,2538.4,3.77241725]
["bitfinex-derivatives","ETHF0:USTF0",1750326728794,0.78771,2538.5,2538.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750326729097,0.78771,2538.5,2538.4,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1750326729894,0.78771,2538.5,2538.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750326730289,1.2665,2538.6,2538.3,13.91495725]
["bitfinex-derivatives","ETHF0:USTF0",1750326730290,0.78773,2538.4,2538.3,13.91495725]
["bitfinex-derivatives","ETHF0:USTF0",1750326730495,0.78773,2538.4,2538.3,7.09995725]
["bitfinex-derivatives","ETHF0:USTF0",1750326730697,0.78773,2538.4,2538.3,13.91495725]
["bitfinex-derivatives","ETHF0:USTF0",1750326731199,0.78772,2538.5,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750326732199,0.78773,2538.4,2538.3,13.91496725]
["bitfinex-derivatives","ETHF0:USTF0",1750326732902,0.78772,2538.5,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750326734715,0.78773,2538.4,2538.3,13.12721725]
["bitfinex-derivatives","ETHF0:USTF0",1750326735013,0.78773,2538.4,2538.3,13.91497725]
["bitfinex-derivatives","ETHF0:USTF0",1750326735513,0.78773,2538.4,2538.3,13.12721725]
["bitfinex-derivatives","ETHF0:USTF0",1750326735716,0.78773,2538.4,2538.3,13.91497725]
["bitfinex-derivatives","ETHF0:USTF0",1750326736907,0.78773,2538.4,2538.3,13.12721725]
["bitfinex-derivatives","ETHF0:USTF0",1750326737205,0.78773,2538.4,2538.1,2.32034742]
["bitfinex-derivatives","ETHF0:USTF0",1750326737206,3.10441725,2538.4,2538.1,2.32034742]
["bitfinex-derivatives","ETHF0:USTF0",1750326737414,0.78786,2538.0,2537.9,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326737599,0.78785,2538.1,2537.9,3.89227725]
["bitfinex-derivatives","ETHF0:USTF0",1750326737802,0.78785,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750326738004,1.977,2538.3,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750326738206,0.78783,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750326738608,0.78782,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750326738909,0.78783,2538.1,2538.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750326739310,0.78786,2538.0,2537.9,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750326739510,0.78786,2538.0,2537.9,3.89227725]
["bitfinex-derivatives","ETHF0:USTF0",1750326739818,0.78786,2538.0,2537.9,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326740017,0.78786,2538.0,2537.9,3.89230725]
["bitfinex-derivatives","ETHF0:USTF0",1750326740219,0.78786,2538.0,2537.9,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326740516,0.78786,2538.0,2537.9,3.89230725]
["bitfinex-derivatives","ETHF0:USTF0",1750326740712,0.78786,2538.0,2537.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750326740906,0.78789,2537.9,2537.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750326741211,0.78787,2538.0,2537.9,3.89229725]
["bitfinex-derivatives","ETHF0:USTF0",1750326745206,2.15975,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750326747417,0.7878,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750326747612,0.7878,2538.2,2538.1,3.89224725]
["bitfinex-derivatives","ETHF0:USTF0",1750326748912,1.47209,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750326749108,0.6843,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750326749312,3.2078,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750326749514,3.2078,2538.4,2538.3,3.89217725]
["bitfinex-derivatives","ETHF0:USTF0",1750326750317,3.99553,2538.4,2538.3,3.89217725]
["bitfinex-derivatives","ETHF0:USTF0",1750326750613,3.2078,2538.4,2538.3,3.89217725]
["bitfinex-derivatives","ETHF0:USTF0",1750326750820,3.99553,2538.4,2538.3,3.89217725]
["bitfinex-derivatives","ETHF0:USTF0",1750326751018,0.78779,2538.3,2538.2,7.59078]
["bitfinex-derivatives","ETHF0:USTF0",1750326751226,2.06939,2538.3,2538.2,7.59078]
["bitfinex-derivatives","ETHF0:USTF0",1750326752517,2.39916,2538.4,2538.2,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1750326752718,3.88114364,2539.7,2538.2,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1750326752719,2.31455764,2539.7,2538.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750326752921,0.6671,2540.2,2539.6,3.10441725]
["bitfinex-derivatives","ETHF0:USTF0",1750326753227,2.06882,2540.1,2539.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750326753421,2.06882,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326753732,0.78727,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326755723,3.2078,2541.0,2539.8,42.02599523]
["bitfinex-derivatives","ETHF0:USTF0",1750326755925,3.2078,2541.0,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750326756130,0.787,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750326756320,1.3072,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750326756719,3.2078,2541.0,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750326756923,3.99473,2541.0,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750326757130,1.3179,2540.9,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750326757325,1.3179,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750326757524,1.3179,2540.9,2540.6,6.44921927]
["bitfinex-derivatives","ETHF0:USTF0",1750326757725,1.3179,2540.9,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750326757919,2.10486,2540.9,2540.6,7.23624927]
["bitfinex-derivatives","ETHF0:USTF0",1750326758124,2.10486,2540.9,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750326758327,0.78699,2540.8,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750326758529,1.3179,2540.8,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750326758939,1.3179,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750326759234,1.3179,2540.8,2540.5,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1750326759432,2.1049,2540.8,2540.5,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1750326760231,2.10489,2540.8,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750326760435,2.10491,2540.8,2540.5,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1750326760825,0.78702,2540.7,2540.5,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1750326761028,0.6377,2541.4,2540.6,6.44921927]
["bitfinex-derivatives","ETHF0:USTF0",1750326761232,0.78686,2541.3,2541.0,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1750326761533,0.6377,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326761534,1.42452,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326761833,0.6377,2541.4,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750326762034,1.42453,2541.4,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750326762232,1.3474,2541.6,2541.3,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750326762233,0.78677,2541.5,2541.3,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750326762637,2.13416,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750326763138,0.78677,2541.5,2541.3,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1750326763932,1.3474,2541.6,2541.3,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1750326764234,2.13416,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750326764433,0.78677,2541.5,2541.3,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1750326766134,1.3474,2541.6,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750326766634,0.78677,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750326766838,1.3474,2541.6,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750326767436,1.3474,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326767437,1.3474,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750326767734,2.13416,2541.6,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750326768046,0.78677,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750326768434,0.6313,2541.9,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750326768729,0.78677,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326768935,0.78677,2541.5,2541.3,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750326769136,0.78677,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750326769324,0.78677,2541.5,2541.3,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750326769530,0.7868,2541.4,2541.3,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1750326770824,0.7868,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326771230,0.78656,2542.2,2541.3,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750326771436,0.78656,2542.2,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750326771437,0.78666,2541.9,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750326771834,0.78664,2542.0,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750326772029,1.3582,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750326772226,2.14485,2541.9,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750326773036,0.78668,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750326773336,2.03488,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750326773638,2.03488,2541.8,2541.6,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1750326774133,1.2482,2541.8,2541.6,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1750326774340,0.78671,2541.7,2541.6,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1750326775533,0.78671,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326775832,0.78666,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750326776033,0.78664,2542.0,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750326776542,0.78664,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750326777244,0.78665,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750326778242,0.78668,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750326778944,0.78671,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326779142,2.03111,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326779437,2.03111,2541.7,2541.6,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1750326779944,2.03111,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326782948,0.78683,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326783135,0.78683,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750326784138,0.78683,2541.4,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750326784732,1.3242,2541.3,2541.2,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750326785133,2.11103,2541.3,2541.2,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750326786636,1.3242,2541.3,2541.2,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750326787442,0.78682,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750326787643,8.0935,2541.6,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750326787644,0.78679,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750326787839,2.04749,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750326789246,0.7868,2541.4,2541.3,3.88227613]
["bitfinex-derivatives","ETHF0:USTF0",1750326789444,2.04749,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750326789640,0.7868,2541.4,2541.3,3.88228613]
["bitfinex-derivatives","ETHF0:USTF0",1750326790343,0.78683,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326790545,0.78683,2541.3,2541.2,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750326790546,1.3123,2541.3,2541.2,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750326790734,2.09913,2541.3,2541.2,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750326791246,1.3123,2541.3,2541.2,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750326792047,2.09913,2541.3,2541.2,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750326792248,1.3123,2541.3,2541.2,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750326793947,2.09913,2541.3,2541.2,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750326797152,2.09913,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326801754,10.47048056,2541.3,2540.7,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326801954,0.78696,2541.0,2540.9,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326802154,3.2078,2541.3,2540.9,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326802352,0.7869,2541.2,2541.1,3.88234613]
["bitfinex-derivatives","ETHF0:USTF0",1750326802752,0.7869,2541.2,2541.1,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326804858,0.78693,2541.0,2540.9,3.88241613]
["bitfinex-derivatives","ETHF0:USTF0",1750326805862,0.78696,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750326806263,0.78696,2540.9,2540.8,3.88244613]
["bitfinex-derivatives","ETHF0:USTF0",1750326806462,0.78696,2540.9,2540.8,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326806662,3.99476,2540.9,2540.8,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326806963,0.78699,2540.8,2540.7,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1750326807160,0.78699,2540.8,2540.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750326807361,0.78699,2540.8,2540.7,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1750326808063,3.2078,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750326808254,3.2078,2540.9,2540.8,3.88246613]
["bitfinex-derivatives","ETHF0:USTF0",1750326808455,3.2078,2540.9,2540.8,5.22246613]
["bitfinex-derivatives","ETHF0:USTF0",1750326809062,3.2078,2540.9,2540.8,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326809364,0.78699,2540.8,2540.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750326810363,3.2078,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750326810563,3.2078,2540.9,2540.8,3.88246613]
["bitfinex-derivatives","ETHF0:USTF0",1750326811263,3.99476,2540.9,2540.8,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326813067,0.78699,2540.8,2540.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750326813770,0.78699,2540.8,2540.7,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1750326814169,0.78699,2540.8,2540.5,5.54377596]
["bitfinex-derivatives","ETHF0:USTF0",1750326814170,0.78705,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750326814473,0.78704,2540.7,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750326814669,0.78704,2540.7,2540.6,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326815072,0.78707,2540.6,2540.3,3.62857596]
["bitfinex-derivatives","ETHF0:USTF0",1750326815378,0.78707,2540.6,2540.5,3.88255613]
["bitfinex-derivatives","ETHF0:USTF0",1750326816176,0.78704,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750326816477,0.78702,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750326816669,0.78702,2540.7,2540.5,3.88253613]
["bitfinex-derivatives","ETHF0:USTF0",1750326817168,0.78705,2540.6,2540.5,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326817571,0.78705,2540.6,2540.5,3.88255613]
["bitfinex-derivatives","ETHF0:USTF0",1750326817975,0.78704,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750326818281,0.78702,2540.8,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750326818484,3.99477,2540.9,2540.7,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326818686,0.78699,2540.8,2540.7,3.88248613]
["bitfinex-derivatives","ETHF0:USTF0",1750326819779,3.2078,2540.9,2540.7,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326819979,3.99478,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750326820181,3.2078,2540.9,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750326820375,1.3744,2540.8,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750326820582,2.16141,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750326820987,0.78702,2540.7,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750326821178,2.1614,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750326822279,1.3744,2540.8,2540.7,3.88249613]
["bitfinex-derivatives","ETHF0:USTF0",1750326822786,3.99477,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750326823685,0.78697,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750326824488,5.33735,2541.0,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750326824792,0.78697,2540.9,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750326824980,2.08417,2540.9,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750326825591,2.08417,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750326826484,1.2972,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750326827288,2.08416,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750326829381,0.78699,2540.8,2540.7,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326829585,2.07269,2540.8,2540.7,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326829891,2.07269,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750326830784,1.2857,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750326831289,2.07269,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750326833988,4.38117613,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326834194,0.78713,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750326834497,3.2078,2540.6,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750326834698,0.78717,2540.2,2540.1,4.63459]
["bitfinex-derivatives","ETHF0:USTF0",1750326834898,2.07666,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750326835095,0.78717,2540.2,2540.1,4.63459]
["bitfinex-derivatives","ETHF0:USTF0",1750326835289,0.78717,2540.2,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750326835290,0.78721,2540.1,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750326835500,1.2895,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750326835694,2.74614,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750326835892,1.9589,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326836202,1.76324204,2539.9,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750326836398,1.76324204,2539.9,2539.7,3.88279613]
["bitfinex-derivatives","ETHF0:USTF0",1750326836399,2.02727,2539.9,2539.7,3.88279613]
["bitfinex-derivatives","ETHF0:USTF0",1750326836599,1.24,2539.9,2539.7,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326836795,3.8772,2540.0,2539.7,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326837099,3.8772,2540.0,2539.6,0.3101892]
["bitfinex-derivatives","ETHF0:USTF0",1750326837100,3.2078,2540.0,2539.9,3.88274613]
["bitfinex-derivatives","ETHF0:USTF0",1750326837491,8.2078,2540.0,2539.3,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750326837686,3.99505,2540.0,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750326837896,0.78727,2539.9,2539.8,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326838290,2.02727,2539.9,2539.8,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326838688,0.78731,2539.8,2539.6,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326838899,2.02731,2539.8,2539.6,3.88282613]
["bitfinex-derivatives","ETHF0:USTF0",1750326839101,0.78733,2539.7,2539.6,3.88283613]
["bitfinex-derivatives","ETHF0:USTF0",1750326839298,1.3437,2539.7,2539.6,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326839492,1.3437,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750326839704,1.3437,2539.7,2539.5,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326840399,1.3437,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750326840901,0.78728,2539.9,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750326841300,2.13098,2539.9,2539.7,3.88278613]
["bitfinex-derivatives","ETHF0:USTF0",1750326844007,2.13098,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750326844197,1.3437,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750326844392,1.3437,2539.9,2539.7,3.88279613]
["bitfinex-derivatives","ETHF0:USTF0",1750326844602,2.13098,2539.9,2539.7,3.88279613]
["bitfinex-derivatives","ETHF0:USTF0",1750326845303,0.7873,2539.8,2539.7,3.88279613]
["bitfinex-derivatives","ETHF0:USTF0",1750326845503,2.0578,2539.8,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750326845702,0.78733,2539.7,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750326845897,0.78733,2539.7,2539.4,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1750326845898,1.2705,2539.7,2539.4,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1750326846106,1.9446,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326846302,0.78739,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326846611,0.78739,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326847104,1.2705,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326848805,2.05789,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326849212,0.78742,2539.4,2539.3,4.55410613]
["bitfinex-derivatives","ETHF0:USTF0",1750326849411,2.13502,2539.4,2539.3,3.76667613]
["bitfinex-derivatives","ETHF0:USTF0",1750326850207,1.3476,2539.4,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750326850409,0.78748,2539.2,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750326850615,1.44187,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750326852696,1.44187,2539.3,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750326852902,4.4697,2539.2,2538.9,0.3200044]
["bitfinex-derivatives","ETHF0:USTF0",1750326853102,5.2572,2539.2,2539.0,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326853308,0.78751,2539.1,2539.0,3.88299613]
["bitfinex-derivatives","ETHF0:USTF0",1750326853506,5.2572,2539.2,2539.0,3.88299613]
["bitfinex-derivatives","ETHF0:USTF0",1750326854005,3.2078,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750326854212,1.46143,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750326854403,0.6741,2539.7,2539.6,3.88283613]
["bitfinex-derivatives","ETHF0:USTF0",1750326854804,5.91751,2539.8,2539.6,3.88283613]
["bitfinex-derivatives","ETHF0:USTF0",1750326854999,5.1302,2539.8,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750326855308,5.91751,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750326856012,5.1302,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750326856212,5.9175,2539.8,2539.6,3.88281613]
["bitfinex-derivatives","ETHF0:USTF0",1750326856512,5.9175,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750326857413,5.1302,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750326857814,5.9175,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750326858015,5.9175,2539.8,2539.6,3.88281613]
["bitfinex-derivatives","ETHF0:USTF0",1750326859209,5.9175,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750326861831,3.2078,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750326862111,3.9951,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750326862904,3.9951,2539.8,2539.6,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326863119,0.78733,2539.7,2539.6,3.88281613]
["bitfinex-derivatives","ETHF0:USTF0",1750326863311,0.78733,2539.7,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750326863616,0.78733,2539.7,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750326863917,2.14863,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750326864815,0.78737,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750326865714,2.14865,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750326866513,2.14865,2539.7,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750326866713,2.14865,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750326867019,0.78736,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750326868425,0.78739,2539.5,2539.4,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1750326868622,0.78739,2539.5,2539.3,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1750326868820,2.03172,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750326869619,0.78745,2539.3,2539.2,3.88293613]
["bitfinex-derivatives","ETHF0:USTF0",1750326869823,0.78748,2539.2,2539.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750326870424,0.78748,2539.2,2539.1,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1750326870631,0.78747,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750326871318,0.78747,2539.3,2539.1,4.52527613]
["bitfinex-derivatives","ETHF0:USTF0",1750326872425,0.78747,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750326873025,0.78748,2539.2,2539.1,4.52527613]
["bitfinex-derivatives","ETHF0:USTF0",1750326873218,0.78747,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750326874830,0.78748,2539.2,2539.1,4.52526613]
["bitfinex-derivatives","ETHF0:USTF0",1750326875032,0.78748,2539.2,2538.2,7.09686744]
["bitfinex-derivatives","ETHF0:USTF0",1750326875033,0.78767,2538.6,2538.2,7.09686744]
["bitfinex-derivatives","ETHF0:USTF0",1750326875330,0.78767,2538.6,2538.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750326875331,0.78778,2538.3,2538.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750326875625,3.2078,2538.3,2538.2,3.88326613]
["bitfinex-derivatives","ETHF0:USTF0",1750326876030,3.2078,2538.3,2538.2,4.57146613]
["bitfinex-derivatives","ETHF0:USTF0",1750326876226,3.99556,2538.3,2538.2,3.78367613]
["bitfinex-derivatives","ETHF0:USTF0",1750326878330,3.2078,2538.3,2537.9,10.60934613]
["bitfinex-derivatives","ETHF0:USTF0",1750326878532,3.2078,2538.3,2537.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750326878533,2.10521,2538.2,2538.1,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326880632,0.78781,2538.2,2538.1,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326881426,3.99558,2538.3,2538.1,3.88330613]
["bitfinex-derivatives","ETHF0:USTF0",1750326881933,0.78779,2538.2,2538.1,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326882734,3.99558,2538.3,2538.1,3.88330613]
["bitfinex-derivatives","ETHF0:USTF0",1750326883328,3.99558,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750326883723,3.99558,2538.3,2538.1,3.88328613]
["bitfinex-derivatives","ETHF0:USTF0",1750326883926,3.2078,2538.3,2538.1,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326884127,3.2078,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750326884335,3.2078,2538.6,2538.5,3.88317613]
["bitfinex-derivatives","ETHF0:USTF0",1750326888136,3.2078,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750326888338,0.78764,2538.7,2538.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750326888529,0.78767,2538.6,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750326888729,0.78769,2538.6,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750326888934,0.78766,2538.7,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750326889135,0.78764,2538.7,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750326889536,0.78767,2538.6,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750326889838,0.7877,2538.5,2538.3,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1750326890231,0.7877,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750326890435,4.42067613,2538.8,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750326890634,0.78769,2538.6,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750326890830,0.7877,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750326891335,0.78773,2538.4,2538.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750326891540,3.99556,2538.4,2538.2,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1750326892036,0.78781,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750326892438,0.78781,2538.2,2538.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750326892738,0.78783,2538.1,2538.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750326893036,0.78779,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750326893432,2.04829,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750326894139,2.04829,2538.2,2538.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750326894440,2.04829,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750326894635,1.2605,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750326894835,2.04829,2538.2,2538.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750326895036,2.04829,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750326896641,1.2605,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750326896834,2.04829,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750326897634,2.04829,2538.2,2538.0,3.88331613]
["bitfinex-derivatives","ETHF0:USTF0",1750326897837,0.78783,2538.1,2538.0,3.88331613]
["bitfinex-derivatives","ETHF0:USTF0",1750326898343,0.78783,2538.1,2538.0,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326898538,0.78783,2538.1,2537.9,8.86787]
["bitfinex-derivatives","ETHF0:USTF0",1750326898743,1.3297,2538.0,2537.9,8.20117]
["bitfinex-derivatives","ETHF0:USTF0",1750326899348,1.3297,2538.0,2537.9,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1750326901047,2.11756,2538.0,2537.9,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1750326901542,1.3297,2538.0,2537.9,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1750326902948,2.11756,2538.0,2537.9,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1750326903840,1.3297,2538.0,2537.9,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1750326905442,1.3297,2538.0,2537.9,4.56864613]
["bitfinex-derivatives","ETHF0:USTF0",1750326906452,0.6711,2538.3,2537.9,3.78077613]
["bitfinex-derivatives","ETHF0:USTF0",1750326906652,1.45888,2538.3,2538.1,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326906854,0.78779,2538.2,2538.1,3.88328613]
["bitfinex-derivatives","ETHF0:USTF0",1750326907242,2.0108,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750326907450,3.2078,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750326907654,3.2078,2538.4,2538.3,3.88323613]
["bitfinex-derivatives","ETHF0:USTF0",1750326908151,0.78776,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750326908351,5.33525,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750326908545,4.5475,2538.4,2538.3,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326908745,3.2078,2538.4,2538.3,3.88323613]
["bitfinex-derivatives","ETHF0:USTF0",1750326908952,1.44885,2538.7,2538.3,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326909149,1.44885,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750326909454,0.78759,2538.9,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750326909654,2.16469,2538.9,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750326910153,2.16469,2538.9,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750326910348,0.78761,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750326910552,1.3771,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750326910952,0.6474,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750326911155,1.43495,2539.0,2538.9,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326911345,1.43495,2539.0,2538.9,3.88305613]
["bitfinex-derivatives","ETHF0:USTF0",1750326911544,0.6474,2539.0,2538.9,3.88305613]
["bitfinex-derivatives","ETHF0:USTF0",1750326911951,3.2078,2539.2,2538.9,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326912153,0.78752,2539.1,2538.9,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326912359,2.07972,2539.1,2538.9,3.88303613]
["bitfinex-derivatives","ETHF0:USTF0",1750326912565,1.2922,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750326912748,2.07972,2539.1,2538.9,3.88303613]
["bitfinex-derivatives","ETHF0:USTF0",1750326913150,2.07972,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750326913362,4.61969,2539.2,2539.0,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1750326913557,4.61969,2539.2,2539.0,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1750326913753,4.61969,2539.2,2539.1,3.88299613]
["bitfinex-derivatives","ETHF0:USTF0",1750326913754,3.2078,2539.2,2539.1,3.88299613]
["bitfinex-derivatives","ETHF0:USTF0",1750326914565,2.07964,2539.4,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750326915554,0.78745,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750326915758,2.07964,2539.4,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750326916363,0.78744,2539.4,2539.1,3.09547613]
["bitfinex-derivatives","ETHF0:USTF0",1750326916558,0.78744,2539.4,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750326916764,0.78748,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750326916962,0.78748,2539.3,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750326917666,0.78748,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750326917860,2.16274,2539.4,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750326918260,0.78746,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750326920061,2.16274,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750326920268,0.78744,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750326921569,0.78746,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750326921767,0.78744,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750326922768,3.2078,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326922975,3.99519,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326923273,3.99519,2539.5,2539.4,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1750326923871,3.99519,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326924070,4.4933,2539.5,2539.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750326924269,0.78745,2539.4,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750326924574,2.07655,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750326925663,1.2891,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750326927875,3.2078,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326929377,4.4988,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326930077,5.28619,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326930279,4.4988,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326931384,3.2078,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326935881,4.4938,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326938379,5.28119,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326938587,4.4938,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326939288,5.28119,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326939983,4.4938,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326940887,5.28119,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326941491,4.4938,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326942290,5.28119,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326942689,4.4938,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326944988,5.28119,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326946692,6.28493625,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326947090,5.28119,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326947595,6.2850292,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326948491,5.4976392,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326949000,6.2850292,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326949797,3.0772292,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326950297,3.0772492,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326950497,0.78742,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326950698,1.3526,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326957803,4.65288,2539.6,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326957992,1.00493337,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326959002,2.25353337,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326959707,3.04092337,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326960304,2.25353337,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326965107,3.04092337,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326965602,2.25353337,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326966210,3.04092337,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326966607,2.25353337,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750326967203,2.25353337,2539.5,2539.1,2.63489]
["bitfinex-derivatives","ETHF0:USTF0",1750326967509,1.2486,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750326967703,2.25796741,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750326967907,3.04528741,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750326969108,3.04528741,2539.5,2539.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750326969308,1.00936741,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750326969809,2.03592,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750326970110,3.04532368,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750326971211,3.04532368,2539.5,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750326971413,1.00940368,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750326971710,2.03592,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750326971907,3.04531649,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750326975505,2.25799649,2539.5,2539.1,7.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750326975704,3.88291613,2539.2,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750326975913,2.09584,2539.1,2538.9,1.40998]
["bitfinex-derivatives","ETHF0:USTF0",1750326976207,2.78164,2539.1,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750326976408,1.3557,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750326977306,2.14317,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750326977511,0.78751,2538.9,2538.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750326977712,2.14321,2538.9,2538.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750326977913,2.80901,2538.9,2538.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750326978614,2.80901,2538.9,2538.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750326978805,2.14325,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326979109,2.14327,2538.7,2538.6,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750326979310,2.80397,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326979817,0.78766,2538.4,2538.3,7.56953283]
["bitfinex-derivatives","ETHF0:USTF0",1750326980113,0.78769,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326980311,0.78768,2538.4,2538.2,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750326980812,2.0017,2538.3,2538.2,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750326981223,2.78939,2538.3,2538.2,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750326981413,2.78939,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750326982611,2.0017,2538.3,2538.2,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750326984210,0.78759,2538.7,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750326984510,0.78759,2538.7,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750326984713,2.10849,2538.7,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750326985413,1.3209,2538.7,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750326986412,0.6641,2538.8,2538.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750326986707,1.45164,2538.8,2538.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750326986912,1.45164,2538.8,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750326986913,1.2955,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750326987621,2.08307,2538.7,2538.6,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750326987824,0.7876,2538.6,2538.2,6.31116339]
["bitfinex-derivatives","ETHF0:USTF0",1750326988013,2.0831,2538.6,2538.2,6.98286339]
["bitfinex-derivatives","ETHF0:USTF0",1750326988415,1.2959,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750326991423,2.08353,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750326991726,1.2959,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750326992327,0.78762,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750326992529,3.99539,2538.7,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750326992825,0.7876,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750326993430,0.7876,2538.6,2538.4,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750326993431,1.3362,2538.7,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750326994433,2.12377,2538.7,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750326995936,1.3362,2538.7,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750326996132,0.6641,2538.8,2538.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750326996532,0.6641,2538.8,2538.7,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750326997237,1.45164,2538.8,2538.7,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750327000833,0.78753,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750327001239,2.09023,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750327004644,3.12364613,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750327005739,1.03341613,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750327005943,1.03341613,2538.9,2538.8,7.09870339]
["bitfinex-derivatives","ETHF0:USTF0",1750327006150,0.78738,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750327006343,7.2347,2539.4,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750327006344,0.78745,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750327006542,4.43166339,2539.3,2538.9,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1750327006844,1.3283,2539.2,2538.9,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1750327007241,1.3283,2539.2,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750327007443,0.6357,2539.4,2539.0,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327007640,0.78739,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750327007840,0.78739,2539.3,2539.1,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750327008039,0.78741,2539.2,2539.1,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750327008236,0.7874,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750327008441,0.78741,2539.2,2539.1,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750327008740,0.78744,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750327008942,1.3283,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750327009351,0.7874,2539.3,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750327009845,1.3554,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750327010148,2.14281,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750327010346,1.3554,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750327012050,1.42307,2539.4,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750327012349,0.6357,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327012537,1.42308,2539.4,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750327012741,0.6357,2539.4,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750327013047,1.2989,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750327013949,2.08628,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750327014948,1.2989,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750327015950,1.42306,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327017341,0.7874,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750327017543,2.1135,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750327018348,1.3261,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750327020245,0.6384,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750327020444,2.75255,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750327020648,0.78726,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750327020846,1.2967,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750327021352,2.08396,2539.7,2539.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750327023943,0.7873,2539.6,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750327024651,2.08397,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327025445,1.2967,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327026346,2.08396,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327026546,0.7873,2539.6,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750327027855,2.08398,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327028153,2.08398,2539.7,2539.4,6.95946339]
["bitfinex-derivatives","ETHF0:USTF0",1750327028154,0.7873,2539.6,2539.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750327028354,2.08397,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327028951,0.6686,2539.8,2539.4,6.95946339]
["bitfinex-derivatives","ETHF0:USTF0",1750327029161,0.6686,2539.8,2539.7,7.09842339]
["bitfinex-derivatives","ETHF0:USTF0",1750327031057,0.6686,2539.8,2539.7,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1750327031259,2.0108,2539.8,2539.7,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1750327031652,0.78726,2539.7,2539.5,7.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750327031860,1.3422,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327032150,2.12946,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327032656,1.3422,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327033960,2.12946,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327034360,1.3422,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327034662,2.12946,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327035954,1.3422,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327038455,2.12946,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327041161,1.3422,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327042262,2.12946,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327042965,0.78735,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750327043463,0.78735,2539.4,2539.3,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1750327043767,1.42335,2539.4,2539.3,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1750327043956,0.636,2539.4,2539.3,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1750327044358,1.9418,2539.4,2539.3,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1750327046362,0.7873,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750327046562,0.78732,2539.5,2539.4,4.52539339]
["bitfinex-derivatives","ETHF0:USTF0",1750327046764,0.78731,2539.6,2539.4,4.52539339]
["bitfinex-derivatives","ETHF0:USTF0",1750327047064,0.78731,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750327047267,0.78732,2539.5,2539.4,4.52538339]
["bitfinex-derivatives","ETHF0:USTF0",1750327047466,2.04792,2539.5,2539.4,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1750327047970,2.04792,2539.5,2539.2,12.87116339]
["bitfinex-derivatives","ETHF0:USTF0",1750327047971,1.2606,2539.5,2539.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750327048170,0.78738,2539.3,2539.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750327048561,1.2606,2539.3,2539.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750327049071,2.04798,2539.3,2539.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750327052276,1.2606,2539.3,2539.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750327053378,2.04798,2539.3,2539.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750327059282,2.04798,2539.3,2539.2,7.09856339]
["bitfinex-derivatives","ETHF0:USTF0",1750327060480,0.78738,2539.3,2539.2,6.31116339]
["bitfinex-derivatives","ETHF0:USTF0",1750327060677,0.78738,2539.3,2539.2,7.09857339]
["bitfinex-derivatives","ETHF0:USTF0",1750327061484,0.78738,2539.3,2539.2,6.31116339]
["bitfinex-derivatives","ETHF0:USTF0",1750327061684,2.05958,2539.3,2539.2,6.31116339]
["bitfinex-derivatives","ETHF0:USTF0",1750327062183,2.05958,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327062684,2.05958,2539.3,2539.2,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1750327063085,2.05958,2539.3,2539.2,7.09857339]
["bitfinex-derivatives","ETHF0:USTF0",1750327066393,2.05958,2539.3,2539.1,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750327066589,2.15721,2539.2,2539.1,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750327066895,0.78744,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750327067089,2.15724,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750327067693,0.78748,2539.0,2538.9,4.62508]
["bitfinex-derivatives","ETHF0:USTF0",1750327070392,0.78748,2539.0,2538.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750327070699,1.45408,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327071191,1.45408,2539.0,2538.9,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750327073109,1.45408,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327073790,1.45408,2539.0,2538.9,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750327073997,1.45408,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327074707,1.45408,2539.0,2538.9,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750327074911,1.45408,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327075202,1.45408,2539.0,2538.9,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750327077607,0.78748,2539.0,2538.9,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750327081200,0.78748,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327084616,1.84742647,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327085105,1.84742647,2539.0,2538.9,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750327085308,1.84742647,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327090218,0.78754,2538.8,2538.7,4.56391339]
["bitfinex-derivatives","ETHF0:USTF0",1750327091112,0.78753,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750327091616,0.78753,2538.9,2538.8,3.89089339]
["bitfinex-derivatives","ETHF0:USTF0",1750327093619,0.78753,2538.9,2538.8,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327096418,0.78754,2538.8,2538.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750327096619,1.41744,2538.8,2538.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750327098015,1.41744,2538.8,2538.7,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1750327098215,0.78754,2538.8,2538.7,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1750327099922,0.78754,2538.8,2538.7,4.56393339]
["bitfinex-derivatives","ETHF0:USTF0",1750327102720,2.31455764,2539.6,2538.7,35.21624339]
["bitfinex-derivatives","ETHF0:USTF0",1750327102925,0.78737,2539.4,2539.0,6.31116339]
["bitfinex-derivatives","ETHF0:USTF0",1750327103119,0.78734,2539.5,2539.3,3.89074339]
["bitfinex-derivatives","ETHF0:USTF0",1750327103324,1.84787669,2539.4,2539.3,3.89074339]
["bitfinex-derivatives","ETHF0:USTF0",1750327103930,1.84787669,2539.4,2539.3,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327108025,0.78735,2539.4,2539.3,3.89074339]
["bitfinex-derivatives","ETHF0:USTF0",1750327108433,0.78735,2539.4,2539.3,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327110233,0.78735,2539.4,2539.3,3.89074339]
["bitfinex-derivatives","ETHF0:USTF0",1750327112523,0.78735,2539.4,2539.3,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327113334,0.78735,2539.4,2539.3,3.89074339]
["bitfinex-derivatives","ETHF0:USTF0",1750327113533,0.78735,2539.4,2539.3,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327114636,0.78735,2539.4,2539.3,3.89074339]
["bitfinex-derivatives","ETHF0:USTF0",1750327115737,3.8658,2539.7,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750327115935,0.78733,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750327116436,2.10731,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750327116637,0.78733,2539.5,2539.4,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750327116935,2.10731,2539.6,2539.4,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750327117431,2.10731,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750327119330,0.78731,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750327119535,0.78731,2539.6,2539.5,3.89068339]
["bitfinex-derivatives","ETHF0:USTF0",1750327120342,0.78731,2539.6,2539.5,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327120639,0.78731,2539.6,2539.5,3.89068339]
["bitfinex-derivatives","ETHF0:USTF0",1750327121031,2.05011,2539.6,2539.5,3.89068339]
["bitfinex-derivatives","ETHF0:USTF0",1750327121832,3.2078,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327122137,1.84703945,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327123646,3.09583945,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327125650,2.30857945,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327125846,0.6337,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750327126038,1.69359145,2539.8,2539.7,3.89062339]
["bitfinex-derivatives","ETHF0:USTF0",1750327127046,2.48082145,2539.8,2539.7,3.89062339]
["bitfinex-derivatives","ETHF0:USTF0",1750327127347,1.69359145,2539.8,2539.7,3.89062339]
["bitfinex-derivatives","ETHF0:USTF0",1750327128048,1.84712145,2539.8,2539.7,3.89062339]
["bitfinex-derivatives","ETHF0:USTF0",1750327128241,1.05989145,2539.8,2539.7,3.89062339]
["bitfinex-derivatives","ETHF0:USTF0",1750327128752,1.84712145,2539.8,2539.7,3.89062339]
["bitfinex-derivatives","ETHF0:USTF0",1750327130944,1.05989145,2539.8,2539.7,3.89062339]
["bitfinex-derivatives","ETHF0:USTF0",1750327131244,1.84712145,2539.8,2539.7,3.89062339]
["bitfinex-derivatives","ETHF0:USTF0",1750327131641,1.05989145,2539.8,2539.7,3.89062339]
["bitfinex-derivatives","ETHF0:USTF0",1750327131936,1.2811,2540.0,2539.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750327132144,1.2811,2540.0,2539.9,3.89056339]
["bitfinex-derivatives","ETHF0:USTF0",1750327132844,2.06827,2540.0,2539.9,3.89056339]
["bitfinex-derivatives","ETHF0:USTF0",1750327133045,1.2811,2540.0,2539.9,3.89056339]
["bitfinex-derivatives","ETHF0:USTF0",1750327135446,2.6546,2540.0,2539.9,3.89056339]
["bitfinex-derivatives","ETHF0:USTF0",1750327135941,3.2078,2540.4,2540.0,1.96792]
["bitfinex-derivatives","ETHF0:USTF0",1750327136147,2.0028,2540.6,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750327136444,3.70714026,2540.6,2540.5,3.89037339]
["bitfinex-derivatives","ETHF0:USTF0",1750327137435,2.6479,2540.6,2540.5,3.89037339]
["bitfinex-derivatives","ETHF0:USTF0",1750327138248,2.6479,2540.6,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750327138449,2.08631,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750327138645,2.08631,2540.5,2540.3,3.75476339]
["bitfinex-derivatives","ETHF0:USTF0",1750327138646,0.78707,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750327138842,2.08637,2540.4,2540.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750327139147,0.6802,2540.3,2540.2,7.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750327139337,1.9795,2540.3,2540.2,7.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750327140448,2.76657,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750327140751,0.78711,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750327140944,1.3334,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750327141438,2.1205,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750327141642,1.3334,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750327142347,1.3334,2540.2,2540.1,3.89047339]
["bitfinex-derivatives","ETHF0:USTF0",1750327146746,0.78716,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327147050,1.46016,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327148151,1.46016,2540.1,2539.9,3.89054339]
["bitfinex-derivatives","ETHF0:USTF0",1750327148453,2.70927,2540.0,2539.9,3.89054339]
["bitfinex-derivatives","ETHF0:USTF0",1750327148852,1.9221,2540.0,2539.9,3.89054339]
["bitfinex-derivatives","ETHF0:USTF0",1750327150956,2.70927,2540.0,2539.9,3.89054339]
["bitfinex-derivatives","ETHF0:USTF0",1750327151156,1.9221,2540.0,2539.9,3.89054339]
["bitfinex-derivatives","ETHF0:USTF0",1750327151845,1.9221,2540.0,2539.9,4.53924339]
["bitfinex-derivatives","ETHF0:USTF0",1750327154349,2.70927,2540.0,2539.9,4.53924339]
["bitfinex-derivatives","ETHF0:USTF0",1750327154550,2.70927,2540.0,2539.9,3.75206339]
["bitfinex-derivatives","ETHF0:USTF0",1750327154752,2.70927,2540.0,2539.9,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327155560,0.7872,2539.9,2539.8,10.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750327155861,2.0589,2539.9,2539.8,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750327156059,2.0589,2539.9,2539.8,10.41103]
["bitfinex-derivatives","ETHF0:USTF0",1750327156258,0.6207,2540.0,2539.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750327156464,0.6207,2540.0,2539.9,3.89056339]
["bitfinex-derivatives","ETHF0:USTF0",1750327156664,1.40787,2540.0,2539.9,4.56546339]
["bitfinex-derivatives","ETHF0:USTF0",1750327157260,0.6207,2540.0,2539.9,4.56546339]
["bitfinex-derivatives","ETHF0:USTF0",1750327161665,0.6207,2540.0,2539.2,76.77029395]
["bitfinex-derivatives","ETHF0:USTF0",1750327161666,11.93186339,2540.0,2539.2,6.31905395]
["bitfinex-derivatives","ETHF0:USTF0",1750327161865,3.10336339,2539.8,2539.5,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750327162057,0.7873,2539.6,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750327162258,2.39461293,2539.7,2539.3,3.77656339]
["bitfinex-derivatives","ETHF0:USTF0",1750327162259,1.3338,2539.7,2539.3,3.77656339]
["bitfinex-derivatives","ETHF0:USTF0",1750327162463,3.06116638,2539.6,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750327162676,1.3338,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750327163471,2.12112,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750327164066,2.12112,2539.5,2539.3,4.56393339]
["bitfinex-derivatives","ETHF0:USTF0",1750327164269,2.12112,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750327165166,0.78738,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327165363,0.78738,2539.3,2539.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1750327167569,0.78738,2539.3,2539.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750327167775,1.3583,2539.4,2539.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750327167975,0.78738,2539.4,2539.3,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327171974,0.78738,2539.4,2539.3,3.89074339]
["bitfinex-derivatives","ETHF0:USTF0",1750327172175,0.78735,2539.5,2539.3,3.89074339]
["bitfinex-derivatives","ETHF0:USTF0",1750327172479,0.78735,2539.4,2539.3,3.89074339]
["bitfinex-derivatives","ETHF0:USTF0",1750327172780,2.02934,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750327172980,0.78734,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750327173581,0.78735,2539.4,2539.3,4.56842339]
["bitfinex-derivatives","ETHF0:USTF0",1750327180988,0.78734,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750327182788,0.6669,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750327182987,0.78733,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750327183182,0.78733,2539.5,2539.4,3.89070339]
["bitfinex-derivatives","ETHF0:USTF0",1750327184082,0.6669,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750327184384,2.12168,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327184584,2.12168,2539.7,2539.6,3.89065339]
["bitfinex-derivatives","ETHF0:USTF0",1750327184884,2.12168,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327186688,0.78729,2539.6,2539.5,3.89066339]
["bitfinex-derivatives","ETHF0:USTF0",1750327187188,1.3344,2539.7,2539.5,3.89066339]
["bitfinex-derivatives","ETHF0:USTF0",1750327187189,2.12168,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327188489,1.3344,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327189091,2.12166,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750327189985,0.6782,2539.9,2539.5,6.31116339]
["bitfinex-derivatives","ETHF0:USTF0",1750327190288,0.673,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327190495,1.2412,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327191095,2.0282,2540.6,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750327191288,2.7163,2540.6,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750327191492,1.9293,2540.6,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750327191792,2.71628,2540.6,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750327192291,2.71628,2540.6,2540.4,3.89038339]
["bitfinex-derivatives","ETHF0:USTF0",1750327192493,1.368,2540.5,2540.4,3.89038339]
["bitfinex-derivatives","ETHF0:USTF0",1750327194289,1.368,2540.5,2540.4,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750327194990,0.6881,2540.6,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750327195189,0.6881,2540.6,2540.5,3.89037339]
["bitfinex-derivatives","ETHF0:USTF0",1750327195392,1.9794,2540.6,2540.5,3.89037339]
["bitfinex-derivatives","ETHF0:USTF0",1750327195793,2.76638,2540.6,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750327196490,1.9794,2540.6,2540.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750327196693,1.9794,2540.6,2539.4,3.09969156]
["bitfinex-derivatives","ETHF0:USTF0",1750327196694,6.31116339,2540.4,2539.4,3.09969156]
["bitfinex-derivatives","ETHF0:USTF0",1750327196987,6.31116339,2540.4,2538.5,7.7492289]
["bitfinex-derivatives","ETHF0:USTF0",1750327196988,0.78757,2538.8,2538.3,4.40636339]
["bitfinex-derivatives","ETHF0:USTF0",1750327197190,3.99536,2538.8,2538.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750327197384,1.2913,2538.7,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750327198789,1.2913,2538.7,2538.4,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327198993,1.2913,2538.7,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750327199288,1.2913,2538.7,2538.4,3.89101339]
["bitfinex-derivatives","ETHF0:USTF0",1750327199891,1.2913,2538.7,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750327200391,1.2913,2538.7,2538.4,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327200594,3.2078,2538.8,2538.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750327200795,3.2078,2539.1,2538.6,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327201095,0.78751,2538.9,2538.8,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327201394,0.78751,2538.9,2538.6,3.89094339]
["bitfinex-derivatives","ETHF0:USTF0",1750327201586,1.3215,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327201786,0.78756,2538.8,2538.5,3.89098339]
["bitfinex-derivatives","ETHF0:USTF0",1750327201987,0.78753,2538.9,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750327202182,0.78754,2538.8,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750327202386,2.03934,2538.8,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750327202591,2.03934,2538.8,2538.5,3.89097339]
["bitfinex-derivatives","ETHF0:USTF0",1750327202793,2.03934,2538.8,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750327203695,1.2518,2538.8,2538.7,3.89093339]
["bitfinex-derivatives","ETHF0:USTF0",1750327203895,3.2078,2539.1,2538.7,3.89092339]
["bitfinex-derivatives","ETHF0:USTF0",1750327203896,0.78751,2538.9,2538.7,3.89092339]
["bitfinex-derivatives","ETHF0:USTF0",1750327204397,0.78751,2538.9,2538.7,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327204597,0.78751,2538.9,2538.7,3.89093339]
["bitfinex-derivatives","ETHF0:USTF0",1750327206299,0.78751,2538.9,2538.7,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327206499,0.78751,2538.9,2538.7,3.89090339]
["bitfinex-derivatives","ETHF0:USTF0",1750327206700,0.78751,2538.9,2538.6,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327206899,0.78751,2538.9,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750327207400,0.78751,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750327208092,1.3682,2539.0,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750327208293,0.78753,2538.9,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750327209288,0.78753,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750327209693,2.1557,2539.0,2538.6,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327209894,2.1557,2539.0,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750327210098,2.1557,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750327210491,1.3682,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750327210696,1.3272,2539.3,2538.8,5.07218339]
["bitfinex-derivatives","ETHF0:USTF0",1750327210897,4.4882,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327211105,0.78738,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750327211306,2.06778,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750327211803,1.2804,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750327211999,3.2078,2539.4,2539.2,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327212211,3.2078,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327214208,3.99515,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327214802,3.2078,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327217110,3.99515,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327217517,0.78738,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750327217809,3.2078,2539.4,2539.0,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327218011,3.99516,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327221010,3.2078,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327221813,3.99515,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327222712,3.2078,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327222903,3.99515,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327223305,3.99517,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327224010,3.99517,2539.4,2539.2,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327224011,3.2078,2539.4,2539.2,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327224200,3.99516,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327225010,3.2078,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327226814,0.78734,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750327227013,5.07990231,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750327227714,0.78736,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750327228112,2.12586,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750327228916,1.3385,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750327229913,2.12585,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750327230114,1.3385,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750327231017,2.12585,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750327231918,1.3385,2539.4,2539.3,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750327233118,2.12585,2539.4,2539.3,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1750327234220,1.3385,2539.4,2539.3,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1750327235313,2.12585,2539.4,2539.3,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1750327235615,1.3385,2539.4,2539.3,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1750327235811,3.21136438,2539.4,2539.3,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1750327236818,2.42401438,2539.4,2539.3,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1750327238519,3.21136438,2539.4,2539.3,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1750327239421,2.42401438,2539.4,2539.3,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1750327239916,3.21136438,2539.4,2539.3,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1750327240125,3.21136438,2539.4,2539.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750327240422,3.21136438,2539.4,2539.3,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1750327241322,2.42401438,2539.4,2539.3,4.53754339]
["bitfinex-derivatives","ETHF0:USTF0",1750327242023,3.21136438,2539.4,2539.3,4.53754339]
["bitfinex-derivatives","ETHF0:USTF0",1750327243218,2.42401438,2539.4,2539.3,4.53754339]
["bitfinex-derivatives","ETHF0:USTF0",1750327244323,3.21136438,2539.4,2539.3,4.53754339]
["bitfinex-derivatives","ETHF0:USTF0",1750327245821,2.42401438,2539.4,2539.3,4.53754339]
["bitfinex-derivatives","ETHF0:USTF0",1750327246923,3.21136438,2539.4,2539.3,4.53754339]
["bitfinex-derivatives","ETHF0:USTF0",1750327248929,3.21136438,2539.4,2539.3,3.75016339]
["bitfinex-derivatives","ETHF0:USTF0",1750327249227,3.21136438,2539.4,2539.3,4.53754339]
["bitfinex-derivatives","ETHF0:USTF0",1750327253133,2.42401438,2539.4,2539.3,4.53754339]
["bitfinex-derivatives","ETHF0:USTF0",1750327253335,3.21136438,2539.4,2539.3,4.53754339]
["bitfinex-derivatives","ETHF0:USTF0",1750327255937,3.21136438,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750327257340,1.08551438,2539.4,2539.3,3.89074339]
["bitfinex-derivatives","ETHF0:USTF0",1750327257530,2.34571123,2539.8,2539.4,1.96838]
["bitfinex-derivatives","ETHF0:USTF0",1750327257730,0.78721,2539.9,2539.8,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750327258130,1.2729,2539.9,2539.8,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750327260039,3.2078,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327260233,3.99493,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327260438,5.29033,2540.1,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750327260639,1.2954,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750327261336,2.08257,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750327261736,1.2954,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750327262637,1.2954,2540.0,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750327262844,0.78722,2539.9,2539.8,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750327263744,2.08259,2540.0,2539.8,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750327264138,1.2428,2539.9,2539.8,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750327264942,1.2428,2539.9,2539.8,3.89059339]
["bitfinex-derivatives","ETHF0:USTF0",1750327265335,3.99495,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327265537,5.25335,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327267239,4.4662,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327267646,5.25334,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327267837,4.4662,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327268545,1.2584,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327268945,0.6266,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327269141,1.41371,2540.2,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750327269348,1.3117,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750327270745,0.6266,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327270940,2.48747618,2540.2,2540.1,3.89050339]
["bitfinex-derivatives","ETHF0:USTF0",1750327271247,2.48747618,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327271544,3.79917618,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327271945,3.01207618,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327272547,3.79917618,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327272946,3.01207618,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327273648,3.01148073,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327273844,3.79858073,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327275645,2.7254,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327275944,3.01151171,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327276144,3.79861265,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327276347,2.7254,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327276747,3.79864399,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327277254,1.9383,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327278248,2.7254,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327278749,3.79402833,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327278959,3.00692833,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327279351,3.79402833,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327279951,3.00692833,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327281050,1.06862833,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327281251,3.99486,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750327281563,5.06381252,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750327281752,6.37861252,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750327282671,5.59155252,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750327283370,6.37859252,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750327285972,6.37859252,2540.4,2540.3,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1750327287364,0.6643,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750327287667,0.6643,2540.5,2540.4,3.89040339]
["bitfinex-derivatives","ETHF0:USTF0",1750327289274,5.31496,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750327289275,5.31495,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750327289774,4.528,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750327290173,5.31495,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750327291175,4.528,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750327291675,5.31495,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750327293377,5.31495,2540.7,2540.6,3.89034339]
["bitfinex-derivatives","ETHF0:USTF0",1750327293877,4.528,2540.7,2540.6,3.89034339]
["bitfinex-derivatives","ETHF0:USTF0",1750327294775,0.6421,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750327294776,1.429,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750327295276,0.78692,2540.8,2540.7,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750327295677,2.08772,2540.8,2540.7,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750327295978,2.08772,2540.8,2540.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750327296174,0.6421,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750327296175,0.78692,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750327296379,3.2078,2541.0,2540.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750327296581,0.78696,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750327296969,2.75786,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750327297474,1.9709,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750327303282,5.00106096,2540.7,2540.2,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750327303488,0.78707,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327304187,3.10336339,2540.3,2539.9,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327304486,0.78715,2540.1,2540.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750327304885,2.13125,2540.1,2540.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750327306791,0.78717,2540.0,2539.9,3.89054339]
["bitfinex-derivatives","ETHF0:USTF0",1750327306987,1.3216,2540.0,2539.9,3.89054339]
["bitfinex-derivatives","ETHF0:USTF0",1750327307184,0.7872,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327307485,1.3216,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327307691,2.10879,2540.0,2539.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750327308291,1.3216,2540.0,2539.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750327308690,1.3216,2540.0,2539.9,3.89056339]
["bitfinex-derivatives","ETHF0:USTF0",1750327308990,2.10877,2540.0,2539.9,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327312497,2.10877,2540.0,2539.9,3.89056339]
["bitfinex-derivatives","ETHF0:USTF0",1750327312790,0.78717,2540.0,2539.9,3.89056339]
["bitfinex-derivatives","ETHF0:USTF0",1750327313188,0.78715,2540.1,2539.9,3.89056339]
["bitfinex-derivatives","ETHF0:USTF0",1750327313389,0.78715,2540.1,2540.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750327314193,0.78715,2540.1,2540.0,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1750327317986,2.09995,2540.1,2540.0,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1750327319195,1.3128,2540.1,2540.0,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1750327319695,2.09994,2540.1,2540.0,4.53643339]
["bitfinex-derivatives","ETHF0:USTF0",1750327319895,1.3128,2540.1,2540.0,4.53643339]
["bitfinex-derivatives","ETHF0:USTF0",1750327320098,2.09994,2540.1,2540.0,4.53643339]
["bitfinex-derivatives","ETHF0:USTF0",1750327323396,2.09994,2540.1,2540.0,3.74926339]
["bitfinex-derivatives","ETHF0:USTF0",1750327324099,2.09994,2540.1,2540.0,4.53643339]
["bitfinex-derivatives","ETHF0:USTF0",1750327325904,3.2078,2540.5,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750327326201,3.2078,2540.5,2540.2,3.89045339]
["bitfinex-derivatives","ETHF0:USTF0",1750327326202,0.78707,2540.3,2540.2,3.89045339]
["bitfinex-derivatives","ETHF0:USTF0",1750327326403,1.06436492,2540.3,2540.2,3.89045339]
["bitfinex-derivatives","ETHF0:USTF0",1750327326606,1.85143492,2540.3,2540.2,3.89045339]
["bitfinex-derivatives","ETHF0:USTF0",1750327327702,0.78707,2540.3,2540.2,3.89045339]
["bitfinex-derivatives","ETHF0:USTF0",1750327328500,0.78713,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750327328703,0.7872,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750327329402,2.0546,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750327329998,1.2674,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750327330306,1.2674,2540.0,2539.9,3.89054339]
["bitfinex-derivatives","ETHF0:USTF0",1750327333710,2.05457,2540.0,2539.9,3.89054339]
["bitfinex-derivatives","ETHF0:USTF0",1750327333899,1.2674,2540.0,2539.9,3.89054339]
["bitfinex-derivatives","ETHF0:USTF0",1750327339312,3.2078,2540.5,2539.9,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327339513,0.78709,2540.3,2540.2,3.89045339]
["bitfinex-derivatives","ETHF0:USTF0",1750327339806,1.85630784,2540.3,2540.2,3.89045339]
["bitfinex-derivatives","ETHF0:USTF0",1750327340003,1.06921784,2540.3,2540.2,3.89045339]
["bitfinex-derivatives","ETHF0:USTF0",1750327342412,1.85628784,2540.3,2540.2,3.89045339]
["bitfinex-derivatives","ETHF0:USTF0",1750327343504,0.78711,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750327343715,1.85632784,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750327352409,1.85632784,2540.2,2540.1,1.45511]
["bitfinex-derivatives","ETHF0:USTF0",1750327353619,1.06921784,2540.2,2540.1,1.45511]
["bitfinex-derivatives","ETHF0:USTF0",1750327354620,1.85632784,2540.2,2540.1,1.45511]
["bitfinex-derivatives","ETHF0:USTF0",1750327355823,1.85632784,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750327356722,1.06921784,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750327357823,1.06921784,2540.2,2540.1,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1750327360822,0.6759,2540.4,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750327361025,1.74474497,2540.4,2540.3,3.89044339]
["bitfinex-derivatives","ETHF0:USTF0",1750327361721,2.53178497,2540.4,2540.3,3.89044339]
["bitfinex-derivatives","ETHF0:USTF0",1750327362023,2.53178497,2540.4,2540.3,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327362223,0.78707,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327362524,1.85591497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327363223,3.11251497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327363923,2.32544497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327364723,3.11251497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327364923,2.32544497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327366329,1.06884497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327368529,1.85591497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327370431,1.06884497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327370630,1.85591497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327372134,1.06884497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327372334,1.85591497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327373134,1.06884497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327373433,1.85591497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327374034,1.06884497,2540.3,2540.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750327376530,1.3602,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750327376729,1.06928565,2540.5,2540.4,3.89040339]
["bitfinex-derivatives","ETHF0:USTF0",1750327376933,7.71383,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750327377133,10.10805281,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750327377929,0.78698,2540.6,2540.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750327378230,0.78707,2540.4,2540.1,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327378424,0.78709,2540.3,2540.2,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750327378839,0.78711,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750327379030,2.76351,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750327379537,1.9764,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750327382335,0.6508,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750327382542,2.0228,2540.7,2540.3,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327382741,1.85588221,2540.6,2540.5,3.89037339]
["bitfinex-derivatives","ETHF0:USTF0",1750327382935,3.21738221,2540.6,2540.5,3.89037339]
["bitfinex-derivatives","ETHF0:USTF0",1750327383138,2.43039221,2540.6,2540.5,3.89037339]
["bitfinex-derivatives","ETHF0:USTF0",1750327383340,3.21737221,2540.6,2540.5,3.89037339]
["bitfinex-derivatives","ETHF0:USTF0",1750327383945,0.78701,2540.5,2540.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750327384244,0.78704,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750327384439,2.49543221,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750327384638,3.84823221,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750327385540,0.78708,2540.3,2540.2,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750327385743,3.20914298,2540.3,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750327386340,3.20914298,2540.3,2540.1,3.89047339]
["bitfinex-derivatives","ETHF0:USTF0",1750327386341,0.78711,2540.2,2540.1,3.89047339]
["bitfinex-derivatives","ETHF0:USTF0",1750327386544,2.13992,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327386841,1.3528,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327387031,2.13991,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750327387235,0.78714,2540.1,2540.0,3.89050339]
["bitfinex-derivatives","ETHF0:USTF0",1750327387436,2.0049,2540.1,2540.0,3.89050339]
["bitfinex-derivatives","ETHF0:USTF0",1750327389246,0.6444,2540.3,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750327389737,2.50096901,2540.3,2540.0,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327389934,2.7654,2540.3,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750327390141,3.83488176,2540.3,2540.2,3.89047339]
["bitfinex-derivatives","ETHF0:USTF0",1750327390948,3.83488176,2540.3,2540.2,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327392750,3.83491519,2540.3,2540.2,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327395850,0.78711,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750327396044,2.13451,2540.2,2540.1,3.89049339]
["bitfinex-derivatives","ETHF0:USTF0",1750327397144,1.3474,2540.2,2540.1,3.89049339]
["bitfinex-derivatives","ETHF0:USTF0",1750327397344,2.13451,2540.2,2540.1,3.89049339]
["bitfinex-derivatives","ETHF0:USTF0",1750327398657,1.3474,2540.2,2540.1,3.89049339]
["bitfinex-derivatives","ETHF0:USTF0",1750327398860,2.13451,2540.2,2540.1,3.89049339]
["bitfinex-derivatives","ETHF0:USTF0",1750327399252,1.3474,2540.2,2540.1,3.89049339]
["bitfinex-derivatives","ETHF0:USTF0",1750327399655,2.13451,2540.2,2540.1,3.89049339]
["bitfinex-derivatives","ETHF0:USTF0",1750327400047,2.13451,2540.2,2540.1,3.89050339]
["bitfinex-derivatives","ETHF0:USTF0",1750327400755,1.3474,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327400955,0.78717,2540.0,2539.9,7.09835339]
["bitfinex-derivatives","ETHF0:USTF0",1750327401447,1.3415,2540.0,2539.9,7.09835339]
["bitfinex-derivatives","ETHF0:USTF0",1750327401949,1.41694,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327402957,0.6298,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327403956,1.41694,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750327404755,1.41694,2540.1,2540.0,3.89053339]
["bitfinex-derivatives","ETHF0:USTF0",1750327405057,0.6298,2540.1,2540.0,3.89053339]
["bitfinex-derivatives","ETHF0:USTF0",1750327406357,1.4315,2540.3,2540.0,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327406559,2.083,2540.3,2540.2,3.89047339]
["bitfinex-derivatives","ETHF0:USTF0",1750327406853,3.15331076,2540.3,2540.2,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327410456,3.15331076,2540.3,2540.2,3.89047339]
["bitfinex-derivatives","ETHF0:USTF0",1750327411158,3.15331076,2540.3,2540.2,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327411651,1.07031076,2540.3,2540.2,3.89047339]
["bitfinex-derivatives","ETHF0:USTF0",1750327412059,0.78703,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750327412259,1.85747026,2540.5,2540.4,3.89040339]
["bitfinex-derivatives","ETHF0:USTF0",1750327413162,1.85747026,2540.5,2540.4,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327413566,1.85747026,2540.5,2540.4,3.89040339]
["bitfinex-derivatives","ETHF0:USTF0",1750327415161,1.07044026,2540.5,2540.4,3.89040339]
["bitfinex-derivatives","ETHF0:USTF0",1750327417964,6.75892,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750327418163,7.82859333,2540.8,2540.7,3.89031339]
["bitfinex-derivatives","ETHF0:USTF0",1750327419067,7.82859333,2540.8,2540.7,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327419257,7.82859333,2540.8,2540.7,3.89031339]
["bitfinex-derivatives","ETHF0:USTF0",1750327419457,7.04167333,2540.8,2540.7,3.89031339]
["bitfinex-derivatives","ETHF0:USTF0",1750327419872,1.06967333,2540.8,2540.7,3.89031339]
["bitfinex-derivatives","ETHF0:USTF0",1750327420053,6.6411,2541.4,2540.7,6.31116339]
["bitfinex-derivatives","ETHF0:USTF0",1750327420255,1.06907674,2541.3,2541.2,3.89016339]
["bitfinex-derivatives","ETHF0:USTF0",1750327420565,1.85584674,2541.3,2541.2,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327420776,0.78677,2541.3,2541.2,3.89016339]
["bitfinex-derivatives","ETHF0:USTF0",1750327421066,0.6439,2541.4,2541.2,3.89016339]
["bitfinex-derivatives","ETHF0:USTF0",1750327421363,1.43065,2541.4,2541.3,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750327421662,0.78677,2541.3,2541.2,3.89013339]
["bitfinex-derivatives","ETHF0:USTF0",1750327421862,1.43066,2541.4,2541.2,3.89013339]
["bitfinex-derivatives","ETHF0:USTF0",1750327422054,0.78677,2541.3,2541.2,3.89013339]
["bitfinex-derivatives","ETHF0:USTF0",1750327422258,0.78677,2541.3,2541.2,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327422967,3.74726339,2541.4,2540.8,3.72576339]
["bitfinex-derivatives","ETHF0:USTF0",1750327423169,0.78692,2540.8,2540.7,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750327423667,0.78692,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327424254,0.78695,2540.7,2540.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750327427161,0.78695,2540.7,2540.6,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1750327427362,1.2706,2540.9,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750327427664,0.78692,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750327428163,0.78692,2540.8,2540.6,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1750327428762,0.78692,2540.8,2540.7,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327429862,0.78691,2540.9,2540.7,3.89031339]
["bitfinex-derivatives","ETHF0:USTF0",1750327430063,0.78691,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750327430266,0.78691,2540.9,2540.7,7.09810339]
["bitfinex-derivatives","ETHF0:USTF0",1750327430769,0.78692,2540.8,2540.7,7.09810339]
["bitfinex-derivatives","ETHF0:USTF0",1750327431171,0.6377,2541.0,2540.7,6.31116339]
["bitfinex-derivatives","ETHF0:USTF0",1750327431476,0.78687,2541.0,2540.9,3.89024339]
["bitfinex-derivatives","ETHF0:USTF0",1750327431670,0.6863,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750327431873,4.5323,2541.3,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750327432066,0.7868,2541.2,2541.1,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327433477,2.0872,2541.2,2541.1,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327433977,0.78683,2541.1,2541.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750327434169,2.08723,2541.1,2541.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750327434365,2.08723,2541.1,2541.0,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1750327434777,0.78686,2541.0,2540.9,3.89023339]
["bitfinex-derivatives","ETHF0:USTF0",1750327434978,2.71596,2541.0,2540.9,3.89023339]
["bitfinex-derivatives","ETHF0:USTF0",1750327438086,1.9291,2541.0,2540.9,3.89023339]
["bitfinex-derivatives","ETHF0:USTF0",1750327438276,0.6287,2541.0,2540.9,3.89023339]
["bitfinex-derivatives","ETHF0:USTF0",1750327438677,5.1396,2541.3,2541.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750327438878,0.7868,2541.2,2541.1,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327439078,2.0804,2541.2,2541.1,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327439682,2.0804,2541.2,2541.1,3.89019339]
["bitfinex-derivatives","ETHF0:USTF0",1750327439882,0.7868,2541.2,2541.1,3.89019339]
["bitfinex-derivatives","ETHF0:USTF0",1750327441075,4.66168,2541.3,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750327441280,0.7868,2541.2,2541.1,3.89017339]
["bitfinex-derivatives","ETHF0:USTF0",1750327441782,4.66169,2541.3,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750327442088,2.14226,2541.4,2541.2,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750327442288,2.14226,2541.4,2541.3,3.89013339]
["bitfinex-derivatives","ETHF0:USTF0",1750327442585,3.20372671,2541.4,2541.3,3.89013339]
["bitfinex-derivatives","ETHF0:USTF0",1750327443089,3.20372671,2541.4,2541.3,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750327443294,0.78677,2541.3,2541.2,3.89014339]
["bitfinex-derivatives","ETHF0:USTF0",1750327444890,0.78677,2541.3,2541.2,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327445284,0.78677,2541.3,2541.2,3.89016339]
["bitfinex-derivatives","ETHF0:USTF0",1750327445487,0.7868,2541.2,2541.1,3.89016339]
["bitfinex-derivatives","ETHF0:USTF0",1750327446196,0.7868,2541.2,2541.1,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327446687,0.78683,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327446896,0.78689,2540.9,2540.8,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327448490,0.78689,2540.9,2540.8,3.89027339]
["bitfinex-derivatives","ETHF0:USTF0",1750327448996,2.0285,2541.1,2540.8,3.89027339]
["bitfinex-derivatives","ETHF0:USTF0",1750327449199,0.78689,2540.9,2540.8,3.89027339]
["bitfinex-derivatives","ETHF0:USTF0",1750327449590,0.78689,2540.9,2540.8,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327450198,2.14678,2541.0,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750327450591,0.78689,2540.9,2540.8,3.89026339]
["bitfinex-derivatives","ETHF0:USTF0",1750327451298,2.14678,2541.0,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750327453101,0.78689,2540.9,2540.8,3.89026339]
["bitfinex-derivatives","ETHF0:USTF0",1750327453604,1.3599,2541.0,2540.7,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1750327453800,0.6442,2540.8,2540.7,7.09808339]
["bitfinex-derivatives","ETHF0:USTF0",1750327455108,0.6442,2540.8,2540.7,7.77778339]
["bitfinex-derivatives","ETHF0:USTF0",1750327455405,1.43112,2540.8,2540.7,7.77781339]
["bitfinex-derivatives","ETHF0:USTF0",1750327455606,2.72242,2540.8,2540.7,7.77781339]
["bitfinex-derivatives","ETHF0:USTF0",1750327455906,2.72242,2540.8,2540.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750327456101,0.78701,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327456404,0.78715,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327464116,0.78717,2540.0,2539.9,4.54184339]
["bitfinex-derivatives","ETHF0:USTF0",1750327464316,1.43877,2540.0,2539.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750327464518,1.43877,2540.0,2539.9,3.75466339]
["bitfinex-derivatives","ETHF0:USTF0",1750327464719,1.43877,2540.0,2539.9,4.54186339]
["bitfinex-derivatives","ETHF0:USTF0",1750327465021,1.43877,2540.0,2539.9,3.75466339]
["bitfinex-derivatives","ETHF0:USTF0",1750327465917,0.7872,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327466122,2.0939,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327466919,2.7618,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327468026,2.7618,2539.9,2538.8,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1750327468326,0.78728,2539.7,2539.5,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327468626,0.6679,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327468627,0.6679,2539.9,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750327468826,0.6679,2539.9,2539.8,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327469032,1.45512,2539.9,2539.8,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327469219,2.75272,2539.9,2539.8,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327471527,2.75272,2539.9,2539.8,3.89059339]
["bitfinex-derivatives","ETHF0:USTF0",1750327471729,2.75272,2539.9,2539.8,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327472032,0.78723,2539.8,2539.7,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327472232,2.11873,2539.8,2539.7,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327473141,1.3315,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750327473328,0.78726,2539.7,2539.6,3.89064339]
["bitfinex-derivatives","ETHF0:USTF0",1750327473525,3.99506,2539.7,2539.6,3.89064339]
["bitfinex-derivatives","ETHF0:USTF0",1750327473727,3.2078,2539.7,2539.6,3.89064339]
["bitfinex-derivatives","ETHF0:USTF0",1750327474032,3.99506,2539.7,2539.6,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327474233,0.78734,2539.5,2539.3,4.57623339]
["bitfinex-derivatives","ETHF0:USTF0",1750327474538,2.0554,2539.6,2539.4,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750327474737,1.8957,2539.6,2539.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750327474931,2.68301,2539.6,2539.4,3.89071339]
["bitfinex-derivatives","ETHF0:USTF0",1750327475132,2.68299,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750327475335,1.8957,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750327476742,0.6276,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750327478651,1.41491,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750327478837,2.66321,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750327479242,0.78733,2539.5,2539.4,3.89070339]
["bitfinex-derivatives","ETHF0:USTF0",1750327479450,2.03563,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750327479648,1.2483,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750327479844,0.78736,2539.4,2539.3,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1750327480044,2.03565,2539.5,2539.3,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1750327480343,1.2483,2539.5,2539.0,3.51785112]
["bitfinex-derivatives","ETHF0:USTF0",1750327480544,1.2483,2539.4,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750327480846,0.78739,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750327481042,1.45309,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750327483949,0.6657,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750327484145,1.2483,2539.4,2539.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750327484562,1.46735,2539.5,2539.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750327484758,1.46735,2539.5,2539.3,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1750327484959,0.78736,2539.4,2539.3,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1750327485259,0.78736,2539.4,2539.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750327485460,1.3698,2539.4,2539.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1750327485760,2.15716,2539.4,2539.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1750327486364,1.3698,2539.4,2539.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1750327486857,2.15716,2539.4,2539.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1750327487563,1.3698,2539.4,2539.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1750327488362,2.15716,2539.4,2539.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1750327488662,1.3698,2539.4,2539.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1750327489264,2.15716,2539.4,2539.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1750327489457,1.3698,2539.4,2539.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1750327489964,2.15716,2539.4,2539.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1750327490554,1.3698,2539.4,2539.3,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1750327490953,0.78742,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750327491158,0.78745,2539.1,2539.0,3.89083339]
["bitfinex-derivatives","ETHF0:USTF0",1750327491364,2.78345,2539.1,2539.0,3.89083339]
["bitfinex-derivatives","ETHF0:USTF0",1750327491866,0.78748,2539.0,2538.9,1.74302841]
["bitfinex-derivatives","ETHF0:USTF0",1750327492270,5.31598,2539.0,2538.9,1.74302841]
["bitfinex-derivatives","ETHF0:USTF0",1750327492473,4.5285,2539.0,2538.9,4.52725339]
["bitfinex-derivatives","ETHF0:USTF0",1750327492967,3.2078,2539.0,2538.9,4.52725339]
["bitfinex-derivatives","ETHF0:USTF0",1750327496565,5.31501,2539.3,2539.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750327496765,5.31501,2539.3,2538.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750327496975,5.31501,2539.3,2539.1,3.89078339]
["bitfinex-derivatives","ETHF0:USTF0",1750327497167,5.31501,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750327497367,6.41206677,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750327498776,0.78742,2539.2,2539.1,3.89080339]
["bitfinex-derivatives","ETHF0:USTF0",1750327498977,0.78742,2539.2,2539.1,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327499176,0.78745,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750327499676,0.7875,2539.0,2538.7,3.77006339]
["bitfinex-derivatives","ETHF0:USTF0",1750327499975,3.847,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750327500182,3.847,2538.9,2538.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750327500377,2.08727,2538.8,2538.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750327500575,0.78761,2538.6,2538.5,4.55838339]
["bitfinex-derivatives","ETHF0:USTF0",1750327500876,0.7876,2538.7,2538.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750327501371,0.7876,2538.7,2538.5,4.55838339]
["bitfinex-derivatives","ETHF0:USTF0",1750327501572,0.78761,2538.6,2538.5,3.77076339]
["bitfinex-derivatives","ETHF0:USTF0",1750327501778,0.78764,2538.5,2538.3,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1750327502077,0.78778,2538.1,2537.8,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327502278,1.2997,2538.0,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750327503077,1.2997,2538.0,2537.9,3.89118339]
["bitfinex-derivatives","ETHF0:USTF0",1750327503266,1.2997,2538.0,2537.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750327503267,2.08749,2538.0,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750327503772,2.08751,2538.0,2537.7,3.89123339]
["bitfinex-derivatives","ETHF0:USTF0",1750327503974,1.2997,2538.0,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750327504278,0.78783,2537.9,2537.7,3.89122339]
["bitfinex-derivatives","ETHF0:USTF0",1750327504575,1.2997,2538.0,2537.7,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327504767,3.2078,2538.1,2537.5,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1750327504768,1.252,2537.8,2537.5,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1750327504974,0.78792,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327505177,0.78799,2537.4,2537.2,10.13038339]
["bitfinex-derivatives","ETHF0:USTF0",1750327505477,0.788,2537.4,2537.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750327505676,0.78813,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327505878,3.10336339,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327506079,3.10336339,2537.2,2536.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750327506080,1.252,2536.9,2536.6,3.89157339]
["bitfinex-derivatives","ETHF0:USTF0",1750327506270,2.04015,2536.9,2536.6,3.89157339]
["bitfinex-derivatives","ETHF0:USTF0",1750327506773,2.04014,2536.9,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750327506974,1.252,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327507185,0.78821,2536.7,2536.4,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1750327507377,0.78821,2536.7,2536.5,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327507779,0.78821,2536.7,2536.5,3.89162339]
["bitfinex-derivatives","ETHF0:USTF0",1750327507974,0.78818,2536.8,2536.5,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327508179,0.78818,2536.8,2536.5,3.89161339]
["bitfinex-derivatives","ETHF0:USTF0",1750327508688,0.78818,2536.8,2536.5,3.89160339]
["bitfinex-derivatives","ETHF0:USTF0",1750327508985,2.04015,2536.9,2536.5,3.89160339]
["bitfinex-derivatives","ETHF0:USTF0",1750327509184,1.252,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327509387,0.7882,2536.7,2536.4,6.31116339]
["bitfinex-derivatives","ETHF0:USTF0",1750327509582,0.7882,2536.7,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750327509779,0.78818,2536.8,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750327509979,1.3179,2536.7,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750327510581,1.3179,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750327510879,3.99591,2537.0,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750327511087,3.2078,2537.0,2536.9,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327511280,3.2078,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327511485,3.99591,2537.0,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750327511789,5.31381,2537.0,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750327512087,0.78813,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750327512382,5.31382,2537.0,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750327512889,5.31381,2537.0,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750327513190,0.78813,2536.9,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750327513387,2.14063,2536.9,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750327513585,1.3525,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327514090,2.14063,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327514290,2.14063,2536.9,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750327514987,0.78816,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750327515591,3.99592,2537.0,2536.7,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327515780,10.22692,2537.0,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327515981,0.78813,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327516188,9.4388,2537.0,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327516387,10.22692,2537.0,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327516687,3.2078,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750327517080,3.9959,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750327517688,3.2078,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750327518388,3.2078,2537.3,2536.9,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327518581,3.2078,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750327519186,3.99581,2537.3,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750327519888,0.78815,2536.9,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750327520091,3.2078,2536.9,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750327520386,3.99595,2536.9,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750327520591,3.2078,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327521487,3.99593,2536.9,2536.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750327521885,3.99593,2536.9,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750327522186,3.99595,2536.9,2536.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750327522391,3.99595,2536.9,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750327522592,3.99595,2536.9,2536.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750327522593,3.2078,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327522791,3.2078,2536.9,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750327522992,5.30564,2536.9,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750327523194,0.78816,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750327523387,1.3097,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750327524400,3.2078,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327527388,3.99593,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327527588,3.2078,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327529897,3.99593,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327530697,3.2078,2536.9,2536.8,3.89152339]
["bitfinex-derivatives","ETHF0:USTF0",1750327531197,3.2078,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327533307,5.09554616,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327534002,4.30741616,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327534408,5.09554616,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327534704,0.78817,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750327534904,1.09961616,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750327535606,1.88777616,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750327535799,1.09961616,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750327536396,1.88777616,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750327537305,0.7882,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750327537501,2.35091616,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327537707,1.88784616,2536.6,2536.4,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1750327537906,1.2513,2536.7,2536.4,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1750327538109,0.78826,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327538296,1.89090003,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327538499,0.78829,2536.4,2536.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750327538703,3.14223003,2536.4,2536.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750327539906,3.14223003,2536.4,2536.3,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1750327540104,2.35394003,2536.4,2536.3,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1750327540305,3.14223003,2536.4,2536.3,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1750327541098,3.14223003,2536.4,2536.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750327541703,0.78835,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750327541907,1.89089512,2536.2,2536.0,2.08169]
["bitfinex-derivatives","ETHF0:USTF0",1750327542101,1.2731,2536.3,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750327542102,2.06144,2536.3,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750327542302,1.10256288,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750327542910,1.10256288,2536.2,2536.1,3.89174339]
["bitfinex-derivatives","ETHF0:USTF0",1750327543416,1.89091288,2536.2,2536.1,3.89174339]
["bitfinex-derivatives","ETHF0:USTF0",1750327543604,3.13881288,2536.2,2536.1,3.89174339]
["bitfinex-derivatives","ETHF0:USTF0",1750327543800,2.35046288,2536.2,2536.1,3.89174339]
["bitfinex-derivatives","ETHF0:USTF0",1750327544214,3.76361288,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750327544605,0.78838,2536.1,2536.0,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1750327544806,2.03628,2536.1,2536.0,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1750327545114,1.2479,2536.1,2536.0,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1750327545306,2.03628,2536.1,2536.0,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1750327545507,2.03628,2536.1,2536.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750327546115,2.03628,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750327546412,1.2479,2536.1,2535.8,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1750327546618,1.2479,2536.1,2535.7,4.05143515]
["bitfinex-derivatives","ETHF0:USTF0",1750327546619,2.12642,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750327547315,2.12642,2536.0,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750327547617,2.12643,2536.0,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750327549013,1.3694,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750327549220,2.15784,2535.9,2535.7,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1750327549423,1.3694,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750327549625,1.3694,2535.9,2535.8,3.89184339]
["bitfinex-derivatives","ETHF0:USTF0",1750327550620,3.2078,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750327550917,0.78838,2536.1,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750327551123,2.15781,2536.0,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750327551322,0.78844,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750327551520,0.78844,2535.9,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750327551819,2.0052,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750327552019,2.0052,2535.8,2535.5,3.74176339]
["bitfinex-derivatives","ETHF0:USTF0",1750327552020,14.54936339,2535.8,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750327552224,3.99641,2535.4,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327552427,1.9084,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327554414,0.6358,2535.3,2535.2,3.89200339]
["bitfinex-derivatives","ETHF0:USTF0",1750327554620,3.2078,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327555018,3.2078,2535.4,2535.3,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750327556119,4.5584,2535.4,2535.3,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750327556520,5.347,2535.4,2535.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750327556826,5.347,2535.4,2535.3,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750327556827,3.2078,2535.4,2535.3,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750327557426,3.2078,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750327558119,3.2078,2535.7,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750327558325,3.99632,2535.7,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327559431,0.78855,2535.6,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750327559622,3.40005,2535.6,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750327559826,2.6115,2535.6,2535.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750327560026,2.6115,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327560215,3.40004,2535.6,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750327560416,2.6115,2535.6,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750327560622,3.40006,2535.6,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750327560928,2.6115,2535.6,2535.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750327561125,3.2078,2535.7,2535.4,3.10336339]
["bitfinex-derivatives","ETHF0:USTF0",1750327561325,4.64393,2536.0,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750327561632,3.8555,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750327561816,4.64391,2536.0,2535.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750327562923,3.8555,2536.0,2535.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750327563122,3.8555,2536.0,2535.9,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1750327563421,4.64391,2536.0,2535.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750327563621,4.64391,2536.0,2535.9,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1750327563833,4.64391,2536.0,2535.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750327565132,4.64391,2536.0,2535.5,8.51265404]
["bitfinex-derivatives","ETHF0:USTF0",1750327565133,0.78847,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750327565335,0.78847,2535.9,2535.5,7.15135404]
["bitfinex-derivatives","ETHF0:USTF0",1750327565336,0.78851,2535.7,2535.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750327565536,0.78858,2535.5,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750327566232,0.78863,2535.3,2535.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750327566426,0.78863,2535.3,2535.2,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1750327566830,5.24372,2535.4,2535.2,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1750327567138,0.78863,2535.3,2535.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750327567333,5.24371,2535.4,2535.2,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1750327567534,5.24371,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327567937,4.4551,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327568442,5.2437,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327568636,4.4551,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327568836,5.2437,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327569133,0.78865,2535.3,2535.1,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1750327569438,1.2898,2535.3,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750327569740,2.07846,2535.3,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750327570444,1.3706,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750327570935,3.2078,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327571333,4.5784,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327571539,3.2078,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327575033,4.4751,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327578448,3.2078,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327580846,3.99631,2535.7,2535.3,8.50766765]
["bitfinex-derivatives","ETHF0:USTF0",1750327581045,3.2078,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750327584948,3.99631,2535.7,2535.6,3.8985587]
["bitfinex-derivatives","ETHF0:USTF0",1750327585145,3.99631,2535.7,2535.6,3.1100187]
["bitfinex-derivatives","ETHF0:USTF0",1750327585349,3.99631,2535.7,2535.4,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750327585350,4.29318116,2535.7,2535.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750327585554,0.78857,2535.5,2535.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750327585944,2.07666,2535.6,2535.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750327586448,2.07666,2535.6,2535.4,4.5823187]
["bitfinex-derivatives","ETHF0:USTF0",1750327587056,0.78857,2535.5,2535.4,4.5823187]
["bitfinex-derivatives","ETHF0:USTF0",1750327587351,0.78857,2535.5,2535.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750327587653,2.07665,2535.6,2535.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750327588237,2.07665,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327588442,1.2881,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327588745,3.99631,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750327588944,5.08134829,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750327589144,0.78854,2535.6,2535.5,3.1100187]
["bitfinex-derivatives","ETHF0:USTF0",1750327589448,0.78857,2535.5,2535.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750327589643,1.2552,2535.6,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327589844,4.68523,2535.4,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327590046,1.2552,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327590254,0.78866,2535.2,2535.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750327590446,1.2552,2535.3,2535.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750327590650,2.04384,2535.3,2535.1,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1750327591360,1.2552,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327593148,3.8966,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327593450,4.6852,2535.4,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327593655,5.9334,2535.4,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327594055,5.9334,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327594957,0.78863,2535.3,2535.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327595259,2.09943,2535.3,2535.1,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1750327595454,0.78867,2535.2,2534.8,6.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750327595757,1.3108,2535.2,2535.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750327596052,3.8966,2535.4,2534.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750327596253,5.996,2535.4,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327596555,1.3108,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327597144,2.09943,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327597349,2.09943,2535.3,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750327597657,1.3108,2535.2,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750327598860,3.8966,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327599261,3.8966,2535.4,2535.3,0.85656361]
["bitfinex-derivatives","ETHF0:USTF0",1750327599654,6.34316878,2535.4,2535.3,0.85656361]
["bitfinex-derivatives","ETHF0:USTF0",1750327599849,7.13176878,2535.4,2535.3,0.85656361]
["bitfinex-derivatives","ETHF0:USTF0",1750327600057,7.13176878,2535.4,2535.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327600257,0.78865,2535.3,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750327600460,1.36,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327600759,2.44649142,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327601361,3.2078,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327602168,3.2078,2535.4,2535.3,0.85656361]
["bitfinex-derivatives","ETHF0:USTF0",1750327602956,3.2078,2535.4,2535.3,7.09056361]
["bitfinex-derivatives","ETHF0:USTF0",1750327603160,3.2078,2535.4,2535.3,7.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750327603764,0.78851,2535.7,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750327603955,2.13021,2535.7,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750327604463,1.87519543,2535.6,2535.4,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1750327604757,1.3417,2535.5,2535.4,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1750327604962,1.3417,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750327605455,3.21703532,2535.5,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327605655,0.6415,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327605857,1.9832,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327607764,2.77181,2535.4,2535.2,7.64614]
["bitfinex-derivatives","ETHF0:USTF0",1750327607964,1.9832,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327608164,1.2631,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327610469,1.2631,2535.3,2535.2,0.85659361]
["bitfinex-derivatives","ETHF0:USTF0",1750327611369,1.2631,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327612983,2.05173,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327613186,1.2631,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327614278,2.05173,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327614678,1.2631,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327614878,2.05173,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327615587,1.2631,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327616289,1.2631,2535.3,2535.2,3.9000885]
["bitfinex-derivatives","ETHF0:USTF0",1750327619491,3.8493,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327619792,4.93887274,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327619989,6.29267274,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327622997,4.93887274,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327625493,0.78864,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327625694,1.3299,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327626495,2.11853,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327626987,1.3299,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327628191,2.11853,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327628498,2.4194493,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327628690,1.3299,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327629087,3.20804103,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327629287,3.88664103,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327630294,3.09801103,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327632594,1.08951103,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327632997,3.8493,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327633485,4.93873705,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327633693,4.93873705,2535.4,2535.3,0.85656361]
["bitfinex-derivatives","ETHF0:USTF0",1750327633885,4.93873705,2535.4,2535.3,1.50806361]
["bitfinex-derivatives","ETHF0:USTF0",1750327634997,4.29723705,2535.4,2535.3,1.50806361]
["bitfinex-derivatives","ETHF0:USTF0",1750327635799,4.29723705,2535.4,2535.3,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1750327636698,4.29723705,2535.4,2535.3,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1750327638897,3.2078,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750327639093,3.2078,2535.7,2535.6,3.8999685]
["bitfinex-derivatives","ETHF0:USTF0",1750327643503,3.2078,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750327643707,3.2078,2535.7,2535.6,10.1289685]
["bitfinex-derivatives","ETHF0:USTF0",1750327644297,0.6728,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750327644498,0.6728,2535.9,2535.8,3.8999085]
["bitfinex-derivatives","ETHF0:USTF0",1750327644706,3.2078,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750327645306,5.30846,2536.5,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750327645504,1.3124,2536.4,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750327645805,2.10071,2536.4,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750327646206,1.3124,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750327652118,2.10072,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750327652719,1.3124,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750327653620,2.10072,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750327653921,1.3124,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750327655217,2.10072,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750327658024,0.78837,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750327658224,2.74967,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750327660726,0.78842,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750327660926,0.78842,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327661232,0.7885,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327661631,2.6792,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327665135,1.8907,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327666645,0.634,2535.8,2535.7,3.8999385]
["bitfinex-derivatives","ETHF0:USTF0",1750327668932,0.634,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327669445,1.915,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327673446,2.70348,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327673848,1.915,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327674241,2.7035,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327674541,2.7035,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327677550,1.915,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327678246,2.70347,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327682441,2.70347,2535.8,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327682741,0.78851,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327682940,2.13781,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327684042,1.42249,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327684750,1.42247,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327685848,0.634,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327686349,1.42247,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327686543,0.634,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327686743,1.42247,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327690052,0.634,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327690548,1.42247,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327691053,0.634,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327692247,0.634,2535.8,2535.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327692248,0.78851,2535.7,2535.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327692455,11.3679,2535.7,2535.0,3.1114285]
["bitfinex-derivatives","ETHF0:USTF0",1750327692751,0.78862,2535.4,2535.1,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750327693153,1.274,2535.6,2535.3,3.9000585]
["bitfinex-derivatives","ETHF0:USTF0",1750327693454,4.66042,2535.7,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750327693749,4.66041,2535.7,2535.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750327694147,0.78858,2535.5,2535.3,3.9000385]
["bitfinex-derivatives","ETHF0:USTF0",1750327694354,0.78858,2535.5,2535.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750327694653,0.78858,2535.5,2535.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750327695250,0.78858,2535.5,2535.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750327695657,0.78858,2535.5,2535.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750327695857,0.78858,2535.5,2535.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750327697056,0.78863,2535.3,2535.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750327697258,0.78863,2535.3,2535.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750327698558,0.78863,2535.3,2535.2,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1750327699060,1.46882,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327699260,0.78862,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327699560,0.78863,2535.3,2535.2,5.2324685]
["bitfinex-derivatives","ETHF0:USTF0",1750327699753,0.78862,2535.4,2535.2,4.4438285]
["bitfinex-derivatives","ETHF0:USTF0",1750327699953,0.78862,2535.4,2535.2,5.2324785]
["bitfinex-derivatives","ETHF0:USTF0",1750327700159,0.78863,2535.3,2535.2,5.2324785]
["bitfinex-derivatives","ETHF0:USTF0",1750327700658,0.78863,2535.3,2535.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750327700858,0.78863,2535.3,2535.2,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1750327702859,0.78869,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327703064,0.78868,2535.2,2535.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750327703265,0.78868,2535.2,2535.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750327704663,0.78868,2535.2,2535.1,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1750327705365,0.78868,2535.2,2535.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750327705666,0.78868,2535.2,2535.1,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1750327706563,0.645,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327706770,1.43365,2535.3,2535.1,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1750327706961,0.645,2535.3,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750327707157,0.78866,2535.2,2535.1,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1750327707363,1.43365,2535.3,2535.1,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1750327707770,1.43365,2535.3,2535.1,3.7908285]
["bitfinex-derivatives","ETHF0:USTF0",1750327708164,1.43365,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327710469,0.645,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327710666,1.2813,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327710861,2.06999,2535.2,2535.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750327711362,1.2813,2535.2,2535.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750327711568,1.2813,2535.1,2535.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750327712671,2.06999,2535.1,2535.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750327712973,1.2813,2535.1,2535.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750327714274,2.06999,2535.1,2535.0,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750327714981,2.06999,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750327716977,2.06999,2535.1,2535.0,0.85663361]
["bitfinex-derivatives","ETHF0:USTF0",1750327717195,1.2813,2535.1,2535.0,0.85663361]
["bitfinex-derivatives","ETHF0:USTF0",1750327717993,1.2813,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750327719191,1.2813,2535.1,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750327719396,0.653,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750327719888,1.9151,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750327720089,5.0265285,2535.0,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750327720388,5.0265285,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327720389,0.78879,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327720592,0.78885,2534.6,2534.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750327720796,0.78889,2534.5,2534.3,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750327720999,2.05099,2534.5,2534.3,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1750327721297,0.78891,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327721898,2.05101,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327722489,2.05101,2534.4,2534.3,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1750327723403,1.2621,2534.4,2534.3,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1750327723590,2.05101,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327723790,2.68991,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327724193,2.68991,2534.4,2534.3,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1750327724587,2.68991,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327727399,0.78894,2534.3,2534.2,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1750327727695,0.78894,2534.3,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750327727696,4.4231285,2534.3,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750327728093,0.78904,2534.0,2533.9,4.62594]
["bitfinex-derivatives","ETHF0:USTF0",1750327728691,0.78904,2534.0,2533.9,4.94417031]
["bitfinex-derivatives","ETHF0:USTF0",1750327728891,1.42903,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750327729396,0.64,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750327730797,1.3117,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750327731001,1.43692,2534.4,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750327731300,0.648,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750327731504,0.78889,2534.5,2534.3,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1750327732601,1.43223,2534.7,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750327732792,0.78885,2534.6,2534.4,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1750327732997,0.78885,2534.6,2534.4,4.5461185]
["bitfinex-derivatives","ETHF0:USTF0",1750327733195,1.43225,2534.7,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750327733400,1.43225,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750327733696,0.78885,2534.6,2534.4,3.7572285]
["bitfinex-derivatives","ETHF0:USTF0",1750327733889,0.78885,2534.6,2534.4,4.5461285]
["bitfinex-derivatives","ETHF0:USTF0",1750327734200,0.78886,2534.6,2534.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750327734394,1.43224,2534.7,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750327734591,2.69103,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750327735099,0.78885,2534.6,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750327735294,1.9022,2534.7,2534.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750327735295,2.69104,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750327735493,1.9022,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750327735699,2.69102,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750327736600,0.6311,2534.8,2534.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750327736808,3.99657,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750327737099,3.2078,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750327737498,3.99655,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750327737705,3.2078,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750327738199,1.2759,2535.1,2534.8,3.1114285]
["bitfinex-derivatives","ETHF0:USTF0",1750327738403,3.99647,2535.2,2535.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750327739299,0.78869,2535.1,2535.0,3.9001285]
["bitfinex-derivatives","ETHF0:USTF0",1750327739604,2.0185,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327740597,3.2078,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750327741093,0.78859,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750327741299,0.78859,2535.5,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750327741500,0.7886,2535.4,2535.2,3.1114285]
["bitfinex-derivatives","ETHF0:USTF0",1750327741792,0.7886,2535.4,2535.2,3.9000685]
["bitfinex-derivatives","ETHF0:USTF0",1750327742002,1.2609,2535.8,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750327742204,0.7886,2535.5,2535.3,3.9000385]
["bitfinex-derivatives","ETHF0:USTF0",1750327742802,0.78861,2535.4,2535.2,6.99864]
["bitfinex-derivatives","ETHF0:USTF0",1750327743306,2.04946,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327743709,0.78857,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750327743908,2.72987,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750327745614,2.72987,2535.5,2535.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750327745913,2.72987,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750327746213,2.72987,2535.5,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750327747415,2.72987,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750327748117,0.7886,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750327748717,1.9413,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750327749217,2.7299,2535.5,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750327749415,0.7886,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750327749712,2.72989,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750327749916,0.7886,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750327750718,0.7886,2535.4,2535.3,0.85655361]
["bitfinex-derivatives","ETHF0:USTF0",1750327751111,0.7886,2535.4,2535.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327751112,3.9000285,2535.4,2535.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327751315,5.1662285,2535.4,2535.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327751617,0.78865,2535.3,2535.1,4.67288]
["bitfinex-derivatives","ETHF0:USTF0",1750327751811,3.9000885,2535.2,2535.1,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750327752016,0.78872,2535.1,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750327752216,1.9135,2535.1,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750327752414,1.9135,2535.1,2535.0,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1750327752615,2.70219,2535.1,2535.0,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1750327752916,2.70219,2535.1,2535.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750327756419,0.78875,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750327756915,2.7022,2535.1,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750327757122,2.7022,2535.1,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750327757418,0.78872,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750327757918,2.70221,2535.1,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750327758123,1.9135,2535.1,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750327758310,0.78875,2534.9,2534.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750327758620,4.4426285,2535.0,2534.8,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1750327758817,2.11995,2534.9,2534.8,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1750327760114,1.3312,2534.9,2534.8,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1750327760414,2.11995,2534.9,2534.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750327760814,2.11995,2534.9,2534.8,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1750327761013,1.3312,2534.9,2534.8,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1750327761223,2.11995,2534.9,2534.8,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1750327762026,2.11995,2534.9,2534.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750327762418,0.78879,2534.8,2534.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750327762626,2.71519,2534.8,2534.6,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1750327762824,0.78882,2534.7,2534.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750327763026,1.9264,2534.8,2534.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750327763027,2.71521,2534.8,2534.6,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1750327763327,2.05562,2534.7,2534.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750327763924,0.78885,2534.6,2534.5,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1750327764424,2.05564,2534.7,2534.5,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1750327764917,1.2668,2534.6,2534.5,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1750327765620,2.05565,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327766917,5.1670785,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327767218,2.05565,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327769517,2.68045,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327770016,0.78896,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750327770218,0.78897,2534.2,2534.1,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750327770821,0.78897,2534.2,2534.1,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750327772316,1.2445,2534.4,2534.1,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750327772518,0.78895,2534.3,2534.2,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750327773634,0.78895,2534.3,2534.1,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1750327774022,0.78895,2534.3,2534.2,3.9003985]
["bitfinex-derivatives","ETHF0:USTF0",1750327774224,4.4523,2534.4,2534.2,3.9003985]
["bitfinex-derivatives","ETHF0:USTF0",1750327774426,0.78897,2534.2,2534.1,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1750327774727,0.78894,2534.3,2534.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750327774937,0.78894,2534.3,2534.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327776030,2.06754,2534.3,2534.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327776233,2.06754,2534.3,2534.2,0.85690361]
["bitfinex-derivatives","ETHF0:USTF0",1750327776535,2.06754,2534.3,2534.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327781335,2.06754,2534.3,2534.2,0.85690361]
["bitfinex-derivatives","ETHF0:USTF0",1750327781631,1.2786,2534.3,2534.2,0.85690361]
["bitfinex-derivatives","ETHF0:USTF0",1750327782340,2.06754,2534.3,2534.2,0.85690361]
["bitfinex-derivatives","ETHF0:USTF0",1750327783237,3.2078,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750327783433,3.2078,2534.4,2534.3,3.9003685]
["bitfinex-derivatives","ETHF0:USTF0",1750327784032,3.2078,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750327784939,1.42209,2534.5,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750327785134,3.99671,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750327785436,3.2078,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750327785828,3.99671,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750327786233,3.2078,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750327789235,3.2078,2534.4,2534.3,3.9003685]
["bitfinex-derivatives","ETHF0:USTF0",1750327790141,3.2078,2534.4,2534.3,3.96830211]
["bitfinex-derivatives","ETHF0:USTF0",1750327794543,4.30437609,2534.4,2534.3,3.96830211]
["bitfinex-derivatives","ETHF0:USTF0",1750327795243,5.09328609,2534.4,2534.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327795741,5.09328609,2534.4,2534.3,0.85687361]
["bitfinex-derivatives","ETHF0:USTF0",1750327800147,5.09328609,2534.4,2534.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327800546,6.98748609,2534.4,2534.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327800846,6.98748609,2534.4,2534.3,0.85687361]
["bitfinex-derivatives","ETHF0:USTF0",1750327801444,6.98748609,2534.4,2534.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327804951,6.98748609,2534.4,2533.8,0.30989954]
["bitfinex-derivatives","ETHF0:USTF0",1750327804952,0.78905,2534.0,2533.8,0.30989954]
["bitfinex-derivatives","ETHF0:USTF0",1750327805250,0.78905,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750327805651,2.80095,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750327806253,2.80095,2534.0,2533.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750327806551,0.6705,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750327806754,3.2078,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750327806945,0.78896,2534.3,2534.1,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750327807146,0.78896,2534.3,2534.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750327807349,1.8867146,2534.3,2534.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750327809148,3.1348146,2534.3,2534.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750327810859,3.1348146,2534.3,2534.2,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1750327811056,1.0977546,2534.3,2534.2,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1750327812362,1.9089,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750327812657,3.00799003,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750327813165,1.75989003,2534.6,2534.5,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1750327813558,1.09909003,2534.6,2534.5,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1750327814057,3.2078,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750327814257,4.30650406,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750327817569,4.30650406,2534.7,2534.6,3.9002785]
["bitfinex-derivatives","ETHF0:USTF0",1750327819368,4.30650406,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750327820667,3.2078,2534.7,2534.6,0.85678361]
["bitfinex-derivatives","ETHF0:USTF0",1750327820873,3.2078,2534.7,2534.6,3.96821211]
["bitfinex-derivatives","ETHF0:USTF0",1750327821574,4.65943,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750327821769,5.75541774,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750327821974,7.12991774,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750327822366,6.34118774,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750327826683,5.2452,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750327827074,6.34020069,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750327827577,5.2452,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750327828374,3.2078,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750327828683,0.6603,2535.2,2535.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750327828977,2.0023,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750327830278,3.8681,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327830476,4.96226524,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327830669,6.27896524,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327831583,5.1848,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327836086,5.1848,2535.4,2535.3,0.85656361]
["bitfinex-derivatives","ETHF0:USTF0",1750327836590,3.2078,2535.4,2535.3,0.85656361]
["bitfinex-derivatives","ETHF0:USTF0",1750327837087,3.2078,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327838185,3.2078,2535.4,2535.3,0.85656361]
["bitfinex-derivatives","ETHF0:USTF0",1750327838389,3.2078,2535.4,2535.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327838780,4.5766,2535.4,2535.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327838980,5.3652,2535.4,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327839275,2.042,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750327843882,3.2078,2535.4,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750327844083,3.2078,2535.4,2535.3,0.85656361]
["bitfinex-derivatives","ETHF0:USTF0",1750327849299,2.70464,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327849594,3.01081981,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327849896,3.79935981,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327850895,0.7886,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327851096,3.25831981,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327851292,2.46971981,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327851792,3.25828981,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327852199,2.46971981,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327852699,3.25828981,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327853098,2.46971981,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327853894,6.36971831,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327854394,5.58114831,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327855201,2.46971981,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327857204,3.25828981,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327863708,3.25828981,2535.5,2535.4,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750327865414,3.25828981,2535.5,2535.4,1.47740361]
["bitfinex-derivatives","ETHF0:USTF0",1750327870708,2.46971981,2535.5,2535.4,1.47740361]
["bitfinex-derivatives","ETHF0:USTF0",1750327871216,1.09471981,2535.5,2535.4,4.58883211]
["bitfinex-derivatives","ETHF0:USTF0",1750327871417,1.88628046,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327871615,1.09774046,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327872019,1.88628046,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750327873717,0.78857,2535.5,2535.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327873918,3.17581046,2535.5,2535.4,0.85653361]
["bitfinex-derivatives","ETHF0:USTF0",1750327874635,3.17581046,2535.5,2535.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750327875017,3.17581046,2535.5,2535.4,0.85653361]
["bitfinex-derivatives","ETHF0:USTF0",1750327875623,3.17581046,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750327875926,0.78862,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750327876125,5.74806046,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750327877724,5.7480439,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750327878224,0.78863,2535.3,2535.2,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1750327878413,3.1694539,2535.3,2535.2,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1750327878818,2.3808239,2535.3,2535.2,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1750327879419,1.0977239,2535.3,2535.2,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1750327880218,1.0977239,2535.3,2535.2,4.5363585]
["bitfinex-derivatives","ETHF0:USTF0",1750327880630,1.0977239,2535.3,2535.2,4.60429211]
["bitfinex-derivatives","ETHF0:USTF0",1750327883928,1.09728194,2535.3,2535.2,4.60432211]
["bitfinex-derivatives","ETHF0:USTF0",1750327886834,1.09728194,2535.3,2535.2,5.95262211]
["bitfinex-derivatives","ETHF0:USTF0",1750327887534,3.8843,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750327887734,3.2078,2535.8,2535.7,3.8999385]
["bitfinex-derivatives","ETHF0:USTF0",1750327889648,0.6765,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750327890051,0.78836,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750327890242,2.77715,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750327891147,0.78839,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750327891346,2.08989,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750327891747,1.3015,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750327892146,1.42207,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750327892545,2.72357,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750327894856,0.78839,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750327895055,2.03089,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750327897056,0.78843,2536.0,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750327897349,2.04213,2536.0,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750327897549,0.78847,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750327897749,5.8061985,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750327900159,2.69477,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750327900360,0.78848,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750327900855,2.69477,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750327902755,0.78849,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750327902952,2.15659,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750327903254,1.3681,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750327905357,2.15657,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750327905656,1.3681,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750327905862,2.15657,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750327906358,1.3681,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750327913662,3.2078,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750327913861,4.29765105,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750327914163,5.60325105,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750327914365,5.60324051,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750327915162,4.29764051,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750327915561,1.08984051,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750327926366,0.6275,2536.6,2536.0,6.3192285]
["bitfinex-derivatives","ETHF0:USTF0",1750327926672,3.8673,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750327926871,5.1474,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750327927272,3.8673,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750327928363,3.2078,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750327928564,1.3073,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750327928774,4.5517,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750327928961,3.2078,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750327929165,1.9688,2537.3,2536.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750327929365,3.8504,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750327929669,3.2078,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750327929877,1.3439,2537.6,2537.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750327931068,0.80801,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327931773,0.16541,2537.7,2537.6,3.8993485]
["bitfinex-derivatives","ETHF0:USTF0",1750327932774,0.16541,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327933571,1.44371,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327934081,2.23159,2537.7,2537.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750327934377,1.44371,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327935579,1.51164361,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327936680,1.44371,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327940880,2.23159,2537.7,2537.5,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1750327941073,1.42032,2537.6,2537.5,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750327941273,2.73932,2537.6,2537.5,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750327942982,2.73932,2537.6,2537.5,6.94995]
["bitfinex-derivatives","ETHF0:USTF0",1750327943278,1.9514,2537.6,2537.5,6.94995]
["bitfinex-derivatives","ETHF0:USTF0",1750327943483,0.16541,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327943995,1.43951,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327944780,2.22739,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327945177,1.43951,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327945376,2.22739,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327945679,2.29532361,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327946084,2.29535361,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327946483,1.50744361,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327946679,1.43951,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327946981,2.22739,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327947181,1.43951,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327947587,2.22739,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327947884,2.29532361,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327950290,1.50744361,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327950890,1.43951,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327954195,2.22739,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327955890,1.43951,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327956295,1.43951,2537.7,2537.6,3.8993485]
["bitfinex-derivatives","ETHF0:USTF0",1750327956796,2.22739,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327957497,3.30362583,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327958289,2.51574583,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750327959497,1.24164583,2537.7,2537.6,3.8993485]
["bitfinex-derivatives","ETHF0:USTF0",1750327959891,0.16541,2537.7,2537.6,5.1732485]
["bitfinex-derivatives","ETHF0:USTF0",1750327960198,5.36208,2538.1,2538.0,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750327960493,7.06062427,2538.1,2538.0,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750327960688,0.7878,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750327960889,3.15114427,2538.0,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750327961491,0.78784,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750327961689,3.15118427,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750327962382,2.36334427,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750327962791,3.15116427,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750327963599,2.36334427,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327963801,6.26533277,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750327964096,6.88593277,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750327964893,3.77450427,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750327965704,0.7879,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750327965901,3.04404427,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750327966103,3.89985788,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750327966299,3.11197788,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750327966600,0.78795,2537.5,2537.4,6.94896]
["bitfinex-derivatives","ETHF0:USTF0",1750327966995,0.78795,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750327967906,0.78801,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327968106,0.78813,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327968316,0.78813,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327968602,0.78819,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750327968809,2.48700473,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750327969009,3.81670473,2536.8,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750327969198,3.81670473,2536.8,2536.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750327969199,2.74299,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750327969697,1.9548,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750327970006,2.74296,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750327971005,2.74296,2536.8,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750327971205,2.74296,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750327971404,1.9548,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750327974008,2.74296,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750327974412,2.74296,2536.8,2536.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750327974903,0.78822,2536.7,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750327975103,1.3333,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750327975306,0.78826,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750327975498,0.78832,2536.4,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750327975808,0.78832,2536.4,2536.0,10.6217285]
["bitfinex-derivatives","ETHF0:USTF0",1750327975809,5.32943,2536.3,2536.0,10.6217285]
["bitfinex-derivatives","ETHF0:USTF0",1750327975995,5.32943,2536.3,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750327976201,0.78835,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750327976604,5.32944,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750327977107,0.78835,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750327978212,0.78836,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750327978514,0.78836,2536.2,2536.0,7.5103]
["bitfinex-derivatives","ETHF0:USTF0",1750327978515,0.78836,2536.2,2536.0,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1750327978710,0.78838,2536.1,2536.0,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1750327978908,2.09097,2536.2,2536.0,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1750327979613,2.09097,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750327980111,2.09097,2536.2,2536.0,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1750327980317,0.78838,2536.1,2536.0,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1750327980513,2.09097,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750327981015,0.78838,2536.1,2536.0,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1750327981214,2.09097,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750327981513,1.3026,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750327981714,1.43291,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750327981914,0.78832,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750327982413,2.75561,2536.4,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750327982613,2.75561,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750327983515,2.75559,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750327984015,0.6446,2536.4,2536.3,3.8997485]
["bitfinex-derivatives","ETHF0:USTF0",1750327984216,1.43289,2536.4,2536.3,3.8997485]
["bitfinex-derivatives","ETHF0:USTF0",1750327984509,0.78832,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750327986418,1.43291,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750327989620,3.99607,2536.5,2536.1,3.1114285]
["bitfinex-derivatives","ETHF0:USTF0",1750327989824,0.78826,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750327990217,0.78825,2536.6,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750327991226,2.0037,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750327991826,0.78821,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750327992236,0.78824,2536.6,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750327996844,0.78826,2536.5,2536.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750327997443,0.78829,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750327997624,2.81169,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750327997829,0.78832,2536.3,2536.2,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1750327998437,2.81171,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750327998840,0.78832,2536.3,2536.2,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1750328000541,2.81171,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328000743,2.0234,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328001136,2.81169,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328001337,0.78824,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328001539,1.88325075,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328008353,0.78835,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750328008549,0.78833,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750328008849,1.09607083,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750328011148,1.88439083,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750328011336,3.23029083,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750328012849,3.85431083,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750328013649,0.78838,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328013843,0.78839,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328014247,1.8848391,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328014651,0.78839,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328014949,1.88507483,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328016148,0.78839,2536.1,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328018649,2.13518,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328018847,3.23453394,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328021755,2.44615394,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328023958,1.09935394,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328024454,1.88770394,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328024654,2.46315394,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328025541,1.09935394,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328025745,1.46132,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328025950,2.55746961,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328026150,1.76914961,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328031060,1.09614961,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328031262,1.09614961,2536.4,2536.3,3.8997485]
["bitfinex-derivatives","ETHF0:USTF0",1750328032750,0.78826,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328033260,1.88375179,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328037067,0.78832,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750328037255,3.85611179,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750328037561,0.78832,2536.3,2536.2,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750328037766,0.78838,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328037964,1.88436594,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328038164,0.7884,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328038467,2.7982,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328039066,3.89397306,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328040452,1.75557306,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328040660,1.09577306,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328040860,2.09643,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750328041062,3.19215106,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750328041262,4.50785106,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750328042470,0.78837,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328042656,3.19979106,2536.2,2535.9,6.9986285]
["bitfinex-derivatives","ETHF0:USTF0",1750328042859,1.88411106,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328043270,1.09572106,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328044563,1.3157,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328044868,2.41140968,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328045268,3.19975968,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328046363,2.41140968,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328047772,3.19975968,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328049075,2.41140968,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750328049675,1.09570968,2536.2,2536.1,3.8998085]
["bitfinex-derivatives","ETHF0:USTF0",1750328049877,10.14408,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328050076,11.23975623,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328050279,6.42945623,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328052781,0.78835,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750328052966,1.88402623,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750328054183,0.78836,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328054471,3.04407623,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328054681,3.83242623,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328055472,3.04407623,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328055783,3.83242623,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328056379,3.04407623,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328056784,3.83242623,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328057479,3.04407623,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328057884,3.83242623,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328058173,3.04407623,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328058383,1.09567623,2536.2,2536.1,3.8997885]
["bitfinex-derivatives","ETHF0:USTF0",1750328058574,3.99607,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328058883,5.09297501,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328059381,1.09690501,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328060783,1.09690501,2536.5,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328060974,1.88520501,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328061177,2.57310501,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328061680,3.92860501,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328062486,0.78832,2536.3,2536.2,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1750328062786,0.78837,2536.2,2535.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750328063090,2.14387,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750328063582,1.3555,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750328067381,2.14385,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750328067886,2.14387,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328068087,2.45206982,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328068291,1.3555,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328068587,2.14385,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328068783,3.24076805,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328069285,2.45241805,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328069692,3.24076805,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328069988,2.45241805,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328070578,3.24076805,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328072181,0.78839,2536.1,2536.0,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1750328072486,3.25540805,2536.1,2536.0,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1750328073685,2.46701805,2536.1,2536.0,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1750328073888,1.3701,2536.1,2536.0,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1750328074088,0.78835,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750328074288,1.0969702,2536.3,2536.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750328074587,1.8853402,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750328074987,1.0969702,2536.2,2535.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750328075179,2.10971,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750328075486,3.2066802,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750328077290,0.78842,2536.0,2535.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750328077481,0.78842,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328077682,2.70422,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328077887,0.78845,2535.9,2535.8,10.0459]
["bitfinex-derivatives","ETHF0:USTF0",1750328078086,2.03545,2535.9,2535.8,10.0459]
["bitfinex-derivatives","ETHF0:USTF0",1750328078279,2.03545,2535.9,2535.8,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1750328078484,0.78851,2535.7,2535.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750328078690,0.78851,2535.7,2535.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750328078892,0.78851,2535.7,2535.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750328079285,2.03549,2535.8,2535.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750328079494,2.03549,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750328080385,1.247,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750328080688,2.03548,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750328081289,1.247,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750328082595,0.6688,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328082889,2.56084632,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328083280,1.77242632,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328083890,2.56084632,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328084093,0.78846,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328084292,2.05426,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328085291,1.2658,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328086194,0.6688,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328086392,1.77222158,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328086787,2.56064158,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328088093,2.56064158,2536.0,2535.7,3.1114285]
["bitfinex-derivatives","ETHF0:USTF0",1750328088094,0.78846,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328088281,1.45724,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328088485,2.56055466,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328089383,1.10331466,2536.0,2535.9,3.8998785]
["bitfinex-derivatives","ETHF0:USTF0",1750328089789,1.89173466,2536.0,2535.9,3.8998785]
["bitfinex-derivatives","ETHF0:USTF0",1750328090094,1.89173466,2536.0,2535.9,3.96781211]
["bitfinex-derivatives","ETHF0:USTF0",1750328091093,1.89173466,2536.0,2535.9,3.8998785]
["bitfinex-derivatives","ETHF0:USTF0",1750328091697,0.78839,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328091893,1.89197681,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328092095,1.89197681,2536.1,2536.0,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1750328098802,1.10358681,2536.1,2536.0,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1750328100201,0.78835,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750328100902,5.30466,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750328102396,0.78838,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328102888,0.78838,2536.2,2535.7,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1750328102889,1.97097,2536.1,2535.3,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750328103096,0.78855,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750328103499,2.73555,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750328103807,1.947,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750328104003,0.78849,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750328104404,0.78847,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750328104606,2.06867,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750328107415,1.2802,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750328111922,0.647,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328115221,0.6793,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328117128,11.3023,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328117326,0.78831,2536.4,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328117519,2.79901,2536.4,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328118425,0.78835,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750328118627,2.14365,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750328119930,0.78837,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328120224,2.04827,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328122826,0.7884,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328123028,2.7802,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328124023,1.9918,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328130626,3.09530857,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328131827,3.88369857,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328135334,3.09530857,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328135930,1.76620857,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328136835,3.12720857,2536.1,2536.0,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750328137338,3.12720857,2536.1,2535.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750328137538,3.12720857,2536.1,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328137539,2.46450857,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328146439,1.10350857,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750328146747,1.10350857,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1750328147039,6.8161,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328147229,7.9641604,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328147432,3.1301604,2536.4,2536.3,3.8997485]
["bitfinex-derivatives","ETHF0:USTF0",1750328147741,1.8331604,2536.4,2536.3,3.8997485]
["bitfinex-derivatives","ETHF0:USTF0",1750328148236,1.8331604,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328148744,1.8331604,2536.4,2536.3,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1750328149742,1.1480604,2536.4,2536.3,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1750328154951,4.63878,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328155143,5.78530458,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328156656,2.57750458,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328158355,1.14652458,2536.5,2536.4,3.8997185]
["bitfinex-derivatives","ETHF0:USTF0",1750328158545,1.14652458,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328158849,1.14652458,2536.5,2536.4,3.8997185]
["bitfinex-derivatives","ETHF0:USTF0",1750328159546,1.14652458,2536.5,2536.4,4.21448254]
["bitfinex-derivatives","ETHF0:USTF0",1750328159753,1.3035,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750328159953,2.44915982,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750328161048,1.14565982,2537.0,2536.9,3.8995685]
["bitfinex-derivatives","ETHF0:USTF0",1750328162252,3.2078,2537.6,2537.1,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1750328162557,3.2078,2537.6,2537.5,3.8993785]
["bitfinex-derivatives","ETHF0:USTF0",1750328162850,3.2078,2537.6,2537.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750328163549,6.3192285,2537.6,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750328163753,0.788,2537.4,2537.2,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1750328163953,1.3506,2537.3,2537.2,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1750328164154,2.0182,2537.3,2537.2,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1750328164355,2.80621,2537.3,2537.2,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1750328164550,0.78804,2537.2,2536.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750328164751,0.78804,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328164752,3.1114285,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328164952,0.78818,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750328167862,1.9833,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328169560,2.77137,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328171064,2.77138,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328171764,1.9833,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328171967,1.3509,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328174063,1.3509,2537.1,2537.0,3.8995385]
["bitfinex-derivatives","ETHF0:USTF0",1750328175073,0.6712,2537.2,2537.1,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750328175366,1.9781,2537.2,2537.1,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750328176164,3.2078,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328176360,3.2078,2537.3,2537.2,3.8994685]
["bitfinex-derivatives","ETHF0:USTF0",1750328176565,3.2078,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328176868,4.33984449,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328177465,4.33984449,2537.3,2537.2,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1750328178569,6.41615449,2537.3,2537.2,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1750328179867,0.78806,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750328180169,2.07636,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750328180867,2.07634,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750328181073,0.78809,2537.1,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750328181365,2.67569,2537.1,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750328181567,1.8876,2537.1,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750328182163,3.99582,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328182364,5.12813059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328182771,5.58431059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328182963,6.37232059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328183668,5.58431059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328183869,6.37232059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328185370,5.58431059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328186076,6.37232059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328186476,5.58431059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328186775,6.37232059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328187272,5.58431059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328187675,5.58431059,2537.3,2537.2,3.8994685]
["bitfinex-derivatives","ETHF0:USTF0",1750328188373,6.37232059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328188978,5.58431059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328189174,6.37232059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328190379,5.58431059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328191580,4.34011059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328192479,4.34011059,2537.3,2537.2,3.8994685]
["bitfinex-derivatives","ETHF0:USTF0",1750328194989,5.12812059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328195192,6.38272059,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328196090,0.78806,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328196290,3.29277059,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328196492,2.50471059,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328197592,3.29275059,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328197788,2.50471059,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328203800,3.29275059,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328204396,2.50471059,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328205194,3.29275059,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328205797,6.40417909,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328206203,0.78809,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750328206501,4.57420059,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750328206696,0.78811,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750328206896,6.48182059,2537.0,2536.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750328207299,0.78816,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750328207503,2.48591059,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750328208102,3.27405059,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750328209698,0.78818,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750328209904,3.89989059,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750328210297,3.11171059,2536.8,2536.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750328210497,3.24583059,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750328211001,2.45761059,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750328215298,1.12584109,2536.7,2536.6,3.8996485]
["bitfinex-derivatives","ETHF0:USTF0",1750328216306,1.91404109,2536.7,2536.6,3.8996485]
["bitfinex-derivatives","ETHF0:USTF0",1750328216607,2.50304109,2536.7,2536.6,3.8996485]
["bitfinex-derivatives","ETHF0:USTF0",1750328217406,6.49904109,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750328217907,5.71084109,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750328218507,6.49904109,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750328220708,0.78825,2536.6,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750328220907,2.07725,2536.6,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750328221802,1.289,2536.6,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750328222706,3.2078,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328222909,4.33435156,2536.7,2536.6,3.8996585]
["bitfinex-derivatives","ETHF0:USTF0",1750328223110,4.33435156,2536.7,2536.6,3.96759211]
["bitfinex-derivatives","ETHF0:USTF0",1750328224106,1.12655156,2536.7,2536.6,3.8996585]
["bitfinex-derivatives","ETHF0:USTF0",1750328227314,1.12655156,2536.7,2536.6,3.96759211]
["bitfinex-derivatives","ETHF0:USTF0",1750328227913,1.91475156,2536.7,2536.6,3.96759211]
["bitfinex-derivatives","ETHF0:USTF0",1750328228108,1.12655156,2536.7,2536.6,3.96759211]
["bitfinex-derivatives","ETHF0:USTF0",1750328228306,1.91475156,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328228605,3.21355156,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328229712,2.087,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328230015,3.21276581,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328234617,0.78826,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750328234922,3.91662581,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750328236524,0.78826,2536.5,2536.4,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1750328236725,3.21992581,2536.5,2536.4,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1750328237322,2.43166581,2536.5,2536.4,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1750328238021,3.21992581,2536.5,2536.4,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1750328238719,2.43166581,2536.5,2536.4,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1750328238922,3.21992581,2536.5,2536.4,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1750328239116,2.43166581,2536.5,2536.4,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1750328239422,2.43166581,2536.5,2536.4,1.49010361]
["bitfinex-derivatives","ETHF0:USTF0",1750328240223,3.21992581,2536.5,2536.4,1.49010361]
["bitfinex-derivatives","ETHF0:USTF0",1750328240519,2.43166581,2536.5,2536.4,1.49010361]
["bitfinex-derivatives","ETHF0:USTF0",1750328240821,3.21992581,2536.5,2536.4,1.49010361]
["bitfinex-derivatives","ETHF0:USTF0",1750328242230,2.43166581,2536.5,2536.4,1.49010361]
["bitfinex-derivatives","ETHF0:USTF0",1750328247128,1.12576581,2536.5,2536.4,1.49010361]
["bitfinex-derivatives","ETHF0:USTF0",1750328247326,1.12786335,2536.5,2536.4,1.49012361]
["bitfinex-derivatives","ETHF0:USTF0",1750328248923,1.91612335,2536.5,2536.4,1.49012361]
["bitfinex-derivatives","ETHF0:USTF0",1750328249525,1.91612335,2536.5,2536.4,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1750328249729,1.91612335,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328250530,1.91612335,2536.5,2536.4,0.85622361]
["bitfinex-derivatives","ETHF0:USTF0",1750328251134,3.18652335,2536.5,2536.4,0.85622361]
["bitfinex-derivatives","ETHF0:USTF0",1750328252430,2.39826335,2536.5,2536.4,0.85622361]
["bitfinex-derivatives","ETHF0:USTF0",1750328253123,1.12786335,2536.5,2536.4,0.85622361]
["bitfinex-derivatives","ETHF0:USTF0",1750328253630,1.12786335,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328254633,1.91612335,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328254824,3.23432335,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328255129,2.44606335,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328256832,2.44606335,2536.5,2536.4,0.85622361]
["bitfinex-derivatives","ETHF0:USTF0",1750328257035,1.12786335,2536.5,2536.4,0.85622361]
["bitfinex-derivatives","ETHF0:USTF0",1750328259836,1.12786335,2536.5,2536.4,5.85622361]
["bitfinex-derivatives","ETHF0:USTF0",1750328260034,0.6613,2537.2,2537.1,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750328260235,0.6613,2537.2,2537.1,4.5226085]
["bitfinex-derivatives","ETHF0:USTF0",1750328260438,1.9867,2537.5,2537.4,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750328260932,2.77465,2537.5,2537.4,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750328263742,1.9867,2537.5,2537.4,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750328263939,3.2078,2538.0,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750328264246,0.78786,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750328264541,3.1114285,2537.8,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328264740,0.78797,2537.5,2537.1,3.7832285]
["bitfinex-derivatives","ETHF0:USTF0",1750328264933,0.78797,2537.5,2537.4,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750328265136,4.5076,2537.7,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750328265137,0.78798,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750328265538,2.08047,2537.5,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750328265742,1.3547,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750328266142,2.14268,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750328266445,0.78801,2537.3,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750328266740,2.14271,2537.3,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750328266940,1.3547,2537.3,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750328268347,2.14273,2537.3,2537.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750328268548,0.6478,2537.2,2537.1,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750328269344,2.006,2537.2,2537.1,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750328269543,1.41937,2537.5,2537.1,3.1114285]
["bitfinex-derivatives","ETHF0:USTF0",1750328269748,1.9896,2537.5,2537.4,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750328270649,2.77755,2537.5,2537.4,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750328270847,1.9896,2537.5,2537.4,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750328271250,1.9896,2537.5,2537.4,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1750328271549,1.3582,2537.5,2537.4,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1750328272146,0.6294,2537.6,2537.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750328272354,0.6294,2537.6,2537.5,3.8993785]
["bitfinex-derivatives","ETHF0:USTF0",1750328274161,1.9028,2537.6,2537.5,3.8993785]
["bitfinex-derivatives","ETHF0:USTF0",1750328276465,0.6294,2537.6,2537.5,3.8993785]
["bitfinex-derivatives","ETHF0:USTF0",1750328277356,0.6294,2537.6,2537.5,4.21544519]
["bitfinex-derivatives","ETHF0:USTF0",1750328277861,0.6294,2537.6,2537.5,3.8993785]
["bitfinex-derivatives","ETHF0:USTF0",1750328278960,3.8799,2537.8,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750328279164,4.99430955,2537.8,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750328279366,5.78216955,2537.8,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750328279566,7.14976955,2537.8,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750328279862,6.36190955,2537.8,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750328281456,7.14976955,2537.8,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750328281652,0.78791,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750328281857,2.05991,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750328282568,1.272,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750328283362,2.05989,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750328284868,3.17643788,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750328285270,2.38854788,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750328290577,1.11654788,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750328291170,2.36343453,2538.3,2538.2,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750328291370,3.8719,2538.5,2538.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750328291677,0.6641,2538.5,2538.4,3.8990985]
["bitfinex-derivatives","ETHF0:USTF0",1750328291874,1.9522,2538.7,2538.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750328292170,0.6641,2538.8,2538.7,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750328292374,1.45165,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328293478,2.81415,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328294078,2.0266,2538.8,2538.7,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1750328294286,2.81415,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328296480,0.7876,2538.7,2538.5,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1750328296681,2.0998,2538.7,2538.5,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1750328297181,0.78761,2538.6,2538.5,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1750328297376,2.09981,2538.6,2538.5,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1750328297582,2.09981,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328298784,2.09981,2538.6,2538.5,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1750328300385,2.16774361,2538.6,2538.5,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1750328300686,2.16774361,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328300879,2.16774361,2538.6,2538.5,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1750328302685,0.85554361,2538.6,2538.5,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1750328303885,0.06793361,2538.6,2538.5,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1750328305185,3.2078,2539.1,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750328305186,0.6482,2539.1,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750328305382,0.6482,2539.1,2539.0,3.8989185]
["bitfinex-derivatives","ETHF0:USTF0",1750328305581,2.03714,2539.2,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750328305790,1.2497,2539.2,2539.1,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1750328306086,1.2497,2539.2,2539.1,4.61705]
["bitfinex-derivatives","ETHF0:USTF0",1750328306286,0.6482,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750328306482,0.6482,2539.3,2539.2,3.8988485]
["bitfinex-derivatives","ETHF0:USTF0",1750328306681,1.46864,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750328307194,0.6813,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750328307382,1.46863,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750328307684,2.71833,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750328307887,0.6813,2539.5,2539.4,3.8987885]
["bitfinex-derivatives","ETHF0:USTF0",1750328308189,0.6268,2539.7,2539.4,7.1065785]
["bitfinex-derivatives","ETHF0:USTF0",1750328308491,0.6268,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328308492,0.78733,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328308890,2.04653,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328310084,0.78739,2539.3,2539.1,1.40924]
["bitfinex-derivatives","ETHF0:USTF0",1750328310288,0.78742,2539.3,2539.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750328310487,2.68942,2539.2,2539.1,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750328310788,2.68942,2539.2,2539.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750328311384,0.78749,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328311582,0.78761,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328311782,0.78764,2538.5,2538.4,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1750328311978,2.06434,2538.5,2538.4,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1750328312181,2.06434,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328313784,3.24583,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328313989,0.78782,2538.0,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750328314181,0.78782,2538.0,2537.8,3.8992685]
["bitfinex-derivatives","ETHF0:USTF0",1750328314493,3.1114285,2538.3,2537.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750328314494,1.935,2538.2,2537.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750328314793,0.78786,2537.8,2537.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750328314994,0.78789,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328315291,3.8993185,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328315498,3.8993185,2537.7,2537.1,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1750328315499,0.78802,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328316791,1.2515,2537.4,2536.9,6.3192285]
["bitfinex-derivatives","ETHF0:USTF0",1750328317391,0.78811,2537.0,2536.9,6.3192285]
["bitfinex-derivatives","ETHF0:USTF0",1750328318187,0.78809,2537.1,2536.9,7.1073685]
["bitfinex-derivatives","ETHF0:USTF0",1750328318389,0.6684,2537.6,2537.0,3.1114285]
["bitfinex-derivatives","ETHF0:USTF0",1750328318589,1.96944,2538.1,2537.0,3.1114285]
["bitfinex-derivatives","ETHF0:USTF0",1750328318590,0.78791,2537.7,2537.5,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1750328318994,0.78792,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328319798,0.78797,2537.5,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750328320393,0.78798,2537.4,2537.2,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750328320699,0.78797,2537.5,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750328321100,0.78797,2537.5,2537.4,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750328321300,0.78792,2537.6,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750328321598,0.7879,2537.7,2537.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750328321896,0.7879,2537.7,2537.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328322096,2.0219,2537.9,2537.6,9.73505824]
["bitfinex-derivatives","ETHF0:USTF0",1750328322496,0.78787,2537.8,2537.6,10.52295824]
["bitfinex-derivatives","ETHF0:USTF0",1750328322697,0.78789,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328326508,0.78793,2537.6,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750328326707,2.0219,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328327005,0.78789,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328327200,0.78789,2537.7,2537.5,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1750328327400,2.0219,2537.9,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750328327601,0.78789,2537.7,2537.5,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1750328327801,0.78792,2537.7,2537.5,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1750328328206,0.78792,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750328328917,2.0219,2537.9,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750328329117,0.78789,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750328329420,0.78792,2537.6,2537.5,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1750328329617,0.78792,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328331315,3.2078,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328331613,0.78804,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328335524,0.78804,2537.2,2537.1,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1750328336023,0.78804,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328336211,0.78804,2537.2,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750328336212,0.78811,2537.0,2536.9,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750328336918,2.0977,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328337525,0.78811,2537.0,2536.9,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750328338920,0.6242,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328339125,0.78801,2537.3,2537.2,10.45515463]
["bitfinex-derivatives","ETHF0:USTF0",1750328339821,1.9958,2537.5,2537.2,9.66712463]
["bitfinex-derivatives","ETHF0:USTF0",1750328340024,0.788,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750328340327,0.78801,2537.3,2537.2,10.45514463]
["bitfinex-derivatives","ETHF0:USTF0",1750328341329,2.78376,2537.5,2537.4,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750328341528,0.78778,2538.1,2537.3,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1750328341733,1.10975082,2538.0,2537.9,7.24713463]
["bitfinex-derivatives","ETHF0:USTF0",1750328341935,1.9385,2538.3,2538.1,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750328342232,1.10966308,2538.2,2538.1,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750328342522,1.10966308,2538.2,2538.1,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1750328343218,1.2498,2538.6,2538.3,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750328343424,1.8978217,2538.5,2538.3,7.24699463]
["bitfinex-derivatives","ETHF0:USTF0",1750328343624,0.78766,2538.5,2538.3,7.24699463]
["bitfinex-derivatives","ETHF0:USTF0",1750328343821,0.6887,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328344032,1.11017316,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328344330,0.78762,2538.6,2538.4,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1750328345231,1.9385,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328345232,0.78764,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328346828,0.78801,2537.3,2536.9,5.49073914]
["bitfinex-derivatives","ETHF0:USTF0",1750328347029,3.2078,2537.4,2536.6,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750328347327,1.10890868,2537.3,2537.1,6.45932463]
["bitfinex-derivatives","ETHF0:USTF0",1750328347523,0.6225,2537.6,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750328347730,0.78796,2537.5,2537.2,5.34962]
["bitfinex-derivatives","ETHF0:USTF0",1750328347931,0.6225,2537.6,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750328348118,0.6225,2537.6,2537.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750328348119,0.78799,2537.4,2537.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750328348431,0.78799,2537.4,2537.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750328349024,5.17742,2537.9,2537.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750328349231,0.78804,2537.4,2537.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750328349828,0.78807,2537.3,2537.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750328353332,3.2078,2537.6,2536.9,5.34977]
["bitfinex-derivatives","ETHF0:USTF0",1750328353632,3.2078,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328353838,0.7882,2536.9,2536.7,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1750328354030,0.7882,2536.9,2536.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750328354237,0.7882,2536.9,2536.7,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1750328354930,0.7882,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328355132,1.41353,2537.2,2536.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750328355333,1.41353,2537.2,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750328355631,0.6254,2537.2,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750328355838,0.78813,2537.1,2536.9,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1750328356438,0.78813,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750328357140,3.2078,2537.3,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750328357340,0.78813,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750328357740,0.78812,2537.2,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750328357936,3.99589,2537.3,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750328358244,3.9959,2537.3,2537.1,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750328358436,3.9959,2537.3,2537.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750328358744,1.97027,2537.2,2536.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750328359041,3.2078,2536.9,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750328359235,0.78832,2536.6,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750328359434,3.2078,2536.9,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328359743,0.7883,2536.6,2536.4,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750328359931,0.7883,2536.6,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750328360238,0.78828,2536.7,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328360430,5.1863,2536.9,2536.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750328360631,0.78828,2536.7,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328360831,0.78827,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750328361539,0.78828,2536.7,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328361741,0.7883,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750328362442,0.78828,2536.7,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750328362646,0.78828,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328363641,0.78828,2536.7,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328363947,0.78834,2536.5,2536.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750328364243,3.99612,2536.6,2536.0,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750328364645,3.2078,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328366155,3.2078,2536.6,2536.2,11.00172463]
["bitfinex-derivatives","ETHF0:USTF0",1750328366156,3.99612,2536.6,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750328366348,3.99612,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328368648,3.2078,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328369247,3.99609,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328369546,3.2078,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328372949,3.99609,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328373148,3.2078,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328373351,3.99609,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328375242,3.2078,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328375550,3.2078,2537.2,2536.5,9.73505824]
["bitfinex-derivatives","ETHF0:USTF0",1750328375755,0.658,2537.3,2536.8,11.63767463]
["bitfinex-derivatives","ETHF0:USTF0",1750328375950,3.2078,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328376149,4.31892135,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328376450,0.78805,2537.4,2537.3,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750328376641,5.37364,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328376948,6.48606873,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328377946,5.69802873,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328378245,6.48603873,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328378956,0.78805,2537.4,2537.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750328379555,0.78805,2537.4,2537.3,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750328380153,5.37363,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328380355,6.48578034,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328381351,5.69775034,2537.5,2537.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750328381555,1.11225378,2537.4,2536.7,1.97063]
["bitfinex-derivatives","ETHF0:USTF0",1750328381749,2.40035437,2537.3,2536.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750328381948,0.78816,2537.1,2536.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750328382150,0.78812,2537.2,2536.8,6.45932463]
["bitfinex-derivatives","ETHF0:USTF0",1750328382447,0.78809,2537.3,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750328382654,0.78811,2537.2,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750328383451,0.78814,2537.1,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750328383846,4.4959,2537.5,2536.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750328384058,0.78818,2537.0,2536.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750328387160,0.78821,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750328387358,0.6464,2537.1,2536.7,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1750328387572,1.43455,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750328389157,0.78819,2537.0,2536.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750328390465,1.43456,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750328391173,0.78818,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750328392161,0.6464,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750328392661,1.43454,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750328393767,0.7882,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750328394266,0.78819,2537.0,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750328394460,0.7882,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750328394769,0.78822,2536.9,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750328395659,0.78823,2536.8,2536.7,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1750328396261,5.17832,2536.9,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750328396458,0.78832,2536.5,2536.4,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750328400170,0.6765,2536.7,2536.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750328400472,0.78832,2536.5,2536.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750328400770,0.78832,2536.5,2536.4,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1750328401268,1.46479,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328401470,3.2078,2536.9,2536.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750328401471,0.78823,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328401764,1.90004679,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328402173,0.78825,2536.8,2536.7,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750328402377,1.90006679,2536.8,2536.7,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750328404678,1.90004679,2536.8,2536.7,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750328404974,1.90004679,2536.8,2536.7,0.85617361]
["bitfinex-derivatives","ETHF0:USTF0",1750328405877,1.90004679,2536.8,2536.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328406073,0.78826,2536.7,2536.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750328406380,0.78832,2536.5,2536.4,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1750328406770,0.78832,2536.5,2536.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750328407285,0.78832,2536.5,2536.4,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1750328407478,0.78832,2536.5,2536.4,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1750328407975,0.78832,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750328408573,0.6485,2536.7,2536.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750328408779,0.78832,2536.5,2536.4,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1750328408977,0.78832,2536.5,2536.4,1.48957361]
["bitfinex-derivatives","ETHF0:USTF0",1750328409578,0.78832,2536.5,2536.4,2.82527361]
["bitfinex-derivatives","ETHF0:USTF0",1750328409782,0.78832,2536.5,2536.4,1.48957361]
["bitfinex-derivatives","ETHF0:USTF0",1750328410079,0.78832,2536.5,2536.4,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1750328410279,0.78832,2536.5,2536.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750328410468,0.78832,2536.5,2536.4,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1750328412473,2.61922,2536.7,2536.2,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1750328412773,0.78839,2536.3,2536.2,2.14659]
["bitfinex-derivatives","ETHF0:USTF0",1750328412980,0.78839,2536.3,2536.2,5.25546297]
["bitfinex-derivatives","ETHF0:USTF0",1750328413282,0.78838,2536.4,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750328413885,0.78835,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328414081,3.99612,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328414284,5.10915779,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328414482,0.78835,2536.5,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750328414681,3.99611,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328414883,5.1095129,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328416686,0.78832,2536.5,2536.4,3.89721297]
["bitfinex-derivatives","ETHF0:USTF0",1750328416889,1.9017229,2536.5,2536.4,3.89721297]
["bitfinex-derivatives","ETHF0:USTF0",1750328417088,1.1134029,2536.5,2536.4,3.89721297]
["bitfinex-derivatives","ETHF0:USTF0",1750328419389,1.9017229,2536.5,2536.4,3.89721297]
["bitfinex-derivatives","ETHF0:USTF0",1750328419891,1.1134029,2536.5,2536.4,3.89721297]
["bitfinex-derivatives","ETHF0:USTF0",1750328420190,0.6485,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750328420379,3.2078,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328420580,4.32187468,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328420780,1.11407468,2536.9,2536.8,3.89710297]
["bitfinex-derivatives","ETHF0:USTF0",1750328420979,3.2078,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750328421182,4.32172367,2537.2,2537.1,3.89701297]
["bitfinex-derivatives","ETHF0:USTF0",1750328422277,1.11392367,2537.2,2537.1,3.89701297]
["bitfinex-derivatives","ETHF0:USTF0",1750328422582,3.99571,2537.9,2537.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750328422785,1.11357848,2537.8,2537.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750328422989,1.11357848,2537.8,2537.7,3.89679297]
["bitfinex-derivatives","ETHF0:USTF0",1750328423287,1.90149848,2537.8,2537.7,3.89679297]
["bitfinex-derivatives","ETHF0:USTF0",1750328423499,0.78797,2537.7,2537.5,3.10887297]
["bitfinex-derivatives","ETHF0:USTF0",1750328424294,0.78795,2537.8,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750328424492,1.1120546,2537.7,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750328425390,0.78795,2537.8,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750328425894,0.78795,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750328426191,1.89873834,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750328426388,1.89873834,2537.8,2537.6,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750328426695,0.78795,2537.7,2537.6,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750328426891,0.78794,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750328427092,1.89823757,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750328427593,1.89823757,2537.8,2537.6,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750328427792,0.78795,2537.7,2537.6,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750328428996,0.78794,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750328429199,0.78795,2537.7,2537.6,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750328429588,3.8515,2537.9,2537.6,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750328429809,0.78794,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750328430516,0.78792,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750328431215,3.8515,2537.9,2537.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750328431423,0.78792,2537.8,2537.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750328432614,3.8515,2537.9,2537.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750328433019,0.78792,2537.8,2537.7,3.89680297]
["bitfinex-derivatives","ETHF0:USTF0",1750328433612,0.78795,2537.7,2537.6,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750328434117,0.78794,2537.8,2537.6,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750328434820,0.78795,2537.7,2537.6,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750328435720,0.78795,2537.7,2537.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750328436410,0.78798,2537.6,2537.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750328436610,0.78808,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750328436813,0.6734,2537.5,2537.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750328437012,3.2078,2537.2,2536.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750328437208,0.7882,2536.9,2536.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750328437611,0.78826,2536.7,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750328438014,0.78825,2536.8,2536.7,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750328438524,0.78825,2536.8,2536.5,3.10887297]
["bitfinex-derivatives","ETHF0:USTF0",1750328438922,0.78825,2536.8,2536.5,4.45387297]
["bitfinex-derivatives","ETHF0:USTF0",1750328439219,0.78822,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328441023,0.78819,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750328441615,0.7882,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750328442225,0.7882,2536.9,2536.8,3.89708297]
["bitfinex-derivatives","ETHF0:USTF0",1750328442524,0.78819,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750328443626,0.7882,2536.9,2536.8,3.89708297]
["bitfinex-derivatives","ETHF0:USTF0",1750328443926,0.78819,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750328444618,0.7882,2536.9,2536.8,3.10887297]
["bitfinex-derivatives","ETHF0:USTF0",1750328444922,0.78824,2536.8,2536.7,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750328446525,0.78826,2536.7,2536.6,3.10887297]
["bitfinex-derivatives","ETHF0:USTF0",1750328446719,0.78826,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750328446720,0.78829,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750328447120,0.78829,2536.6,2536.5,0.85624361]
["bitfinex-derivatives","ETHF0:USTF0",1750328447619,0.78829,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750328448434,0.78831,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328448730,0.78828,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750328449128,0.78831,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328449328,2.13401,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328449530,0.78831,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328449730,0.78832,2536.5,2536.4,3.89720297]
["bitfinex-derivatives","ETHF0:USTF0",1750328449926,0.78831,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328451329,0.78829,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750328451729,0.78829,2536.7,2536.6,0.85621361]
["bitfinex-derivatives","ETHF0:USTF0",1750328452425,0.78829,2536.7,2536.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328454935,1.89983578,2536.7,2536.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328455835,0.78829,2536.7,2536.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328456338,1.89972643,2536.7,2536.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328456537,0.78829,2536.7,2536.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328456835,0.78829,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750328457030,0.78832,2536.5,2536.4,3.89720297]
["bitfinex-derivatives","ETHF0:USTF0",1750328459830,0.78832,2536.5,2536.4,3.10887297]
["bitfinex-derivatives","ETHF0:USTF0",1750328460031,0.78836,2536.4,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750328460539,0.6675,2536.6,2536.2,3.74887297]
["bitfinex-derivatives","ETHF0:USTF0",1750328460540,0.78839,2536.3,2536.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750328461123,0.78839,2536.3,2536.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750328461124,0.78845,2536.1,2535.8,3.10887297]
["bitfinex-derivatives","ETHF0:USTF0",1750328461328,0.78848,2536.0,2535.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750328461936,0.78854,2535.8,2535.7,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1750328462136,0.78854,2535.8,2535.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750328462528,0.78854,2535.8,2535.7,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1750328463139,0.78852,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750328463341,0.78852,2535.9,2535.8,3.89740297]
["bitfinex-derivatives","ETHF0:USTF0",1750328464239,0.78852,2535.9,2535.8,3.10887297]
["bitfinex-derivatives","ETHF0:USTF0",1750328464936,0.78852,2535.9,2535.8,3.17680658]
["bitfinex-derivatives","ETHF0:USTF0",1750328465334,0.78852,2535.9,2535.8,3.96534658]
["bitfinex-derivatives","ETHF0:USTF0",1750328466943,0.78852,2535.9,2535.8,0.85647361]
["bitfinex-derivatives","ETHF0:USTF0",1750328467643,0.78852,2535.9,2535.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328468238,0.78852,2535.9,2535.8,0.85647361]
["bitfinex-derivatives","ETHF0:USTF0",1750328469745,0.78852,2535.9,2535.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328469947,0.78852,2535.9,2535.8,0.85647361]
["bitfinex-derivatives","ETHF0:USTF0",1750328470244,0.78852,2535.9,2535.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328470446,0.78852,2535.9,2535.8,0.85647361]
["bitfinex-derivatives","ETHF0:USTF0",1750328470948,0.7885,2536.0,2535.9,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750328472049,1.9838,2536.1,2535.8,0.85645361]
["bitfinex-derivatives","ETHF0:USTF0",1750328472050,0.78851,2535.9,2535.8,0.85645361]
["bitfinex-derivatives","ETHF0:USTF0",1750328472348,3.99631,2535.9,2535.8,0.85645361]
["bitfinex-derivatives","ETHF0:USTF0",1750328473139,3.99631,2535.9,2535.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328473140,7.10518297,2535.9,2535.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328473448,0.78867,2535.4,2535.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750328473639,3.99647,2535.4,2535.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750328474044,0.78873,2535.2,2535.1,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750328474642,0.78872,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750328475043,0.78874,2535.2,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750328475550,0.78876,2535.1,2535.0,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1750328476142,0.78876,2535.1,2535.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750328477954,0.78877,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750328478457,0.78878,2535.1,2534.9,3.77267297]
["bitfinex-derivatives","ETHF0:USTF0",1750328478754,0.78878,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750328479552,0.78875,2535.2,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750328479748,0.78875,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750328480452,0.78876,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750328480645,0.78876,2535.2,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750328480939,4.4512,2535.4,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750328481541,4.4512,2535.4,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750328481847,0.78875,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750328482043,0.78877,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750328482247,0.78879,2535.0,2534.9,1.52054361]
["bitfinex-derivatives","ETHF0:USTF0",1750328482451,0.78879,2535.0,2534.9,0.73173361]
["bitfinex-derivatives","ETHF0:USTF0",1750328482754,0.78879,2535.0,2534.9,1.52055361]
["bitfinex-derivatives","ETHF0:USTF0",1750328483846,0.78879,2535.0,2534.9,0.73173361]
["bitfinex-derivatives","ETHF0:USTF0",1750328487949,0.78879,2535.0,2534.9,1.52055361]
["bitfinex-derivatives","ETHF0:USTF0",1750328488155,0.78879,2535.0,2534.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328488559,0.78879,2535.0,2534.9,0.85675361]
["bitfinex-derivatives","ETHF0:USTF0",1750328488753,0.78879,2535.0,2534.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328489057,0.78879,2535.0,2534.9,0.85675361]
["bitfinex-derivatives","ETHF0:USTF0",1750328489255,3.2078,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750328489454,9.99,2536.3,2535.0,4.37407297]
["bitfinex-derivatives","ETHF0:USTF0",1750328489455,3.8502,2535.5,2535.0,4.37407297]
["bitfinex-derivatives","ETHF0:USTF0",1750328489659,3.2078,2535.5,2535.4,3.89754297]
["bitfinex-derivatives","ETHF0:USTF0",1750328489862,1.46256,2535.8,2535.6,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750328490059,1.90316003,2535.7,2535.6,3.89745297]
["bitfinex-derivatives","ETHF0:USTF0",1750328490555,1.11459003,2535.7,2535.6,3.89745297]
["bitfinex-derivatives","ETHF0:USTF0",1750328490755,1.11459003,2535.7,2535.6,5.16265297]
["bitfinex-derivatives","ETHF0:USTF0",1750328492759,3.99633,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750328492962,4.32269014,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750328493254,3.2078,2535.9,2535.8,3.89741297]
["bitfinex-derivatives","ETHF0:USTF0",1750328494354,3.99631,2535.9,2535.8,3.89741297]
["bitfinex-derivatives","ETHF0:USTF0",1750328494656,3.99631,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750328495458,3.99631,2535.9,2535.8,0.85647361]
["bitfinex-derivatives","ETHF0:USTF0",1750328495958,3.2078,2535.9,2535.8,0.85647361]
["bitfinex-derivatives","ETHF0:USTF0",1750328496162,3.99631,2535.9,2535.8,0.85647361]
["bitfinex-derivatives","ETHF0:USTF0",1750328497459,3.2078,2535.9,2535.8,0.85647361]
["bitfinex-derivatives","ETHF0:USTF0",1750328497762,3.2078,2536.2,2535.8,3.17680658]
["bitfinex-derivatives","ETHF0:USTF0",1750328497958,3.2078,2536.2,2536.1,3.89732297]
["bitfinex-derivatives","ETHF0:USTF0",1750328498463,0.78832,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328499567,0.78832,2536.5,2536.4,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1750328500667,0.78832,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750328501077,0.7883,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328501376,0.78831,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750328501580,0.78828,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750328501781,0.7883,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750328503074,8.90267297,2536.9,2536.4,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1750328503075,0.78833,2536.5,2536.4,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1750328503981,0.78833,2536.5,2536.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750328505384,1.43833,2536.5,2536.4,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1750328505782,1.43833,2536.5,2536.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750328506283,1.43833,2536.5,2536.4,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1750328506486,0.65,2536.5,2536.4,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1750328506687,3.2078,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750328506879,3.9961,2536.6,2536.5,3.89720297]
["bitfinex-derivatives","ETHF0:USTF0",1750328508280,3.9961,2536.6,2536.5,3.10887297]
["bitfinex-derivatives","ETHF0:USTF0",1750328508482,0.78833,2536.5,2536.4,2.71715]
["bitfinex-derivatives","ETHF0:USTF0",1750328508681,0.78833,2536.5,2536.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750328508874,0.78833,2536.5,2536.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750328509178,2.35462922,2537.5,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750328509379,3.13950562,2537.8,2537.2,3.89698297]
["bitfinex-derivatives","ETHF0:USTF0",1750328509380,3.8916,2537.6,2537.2,3.89698297]
["bitfinex-derivatives","ETHF0:USTF0",1750328509585,0.78803,2537.5,2537.2,3.89698297]
["bitfinex-derivatives","ETHF0:USTF0",1750328510186,3.8916,2537.6,2537.2,3.89698297]
["bitfinex-derivatives","ETHF0:USTF0",1750328510480,4.6796,2537.6,2537.2,3.89698297]
["bitfinex-derivatives","ETHF0:USTF0",1750328512182,0.78803,2537.5,2537.2,3.89698297]
["bitfinex-derivatives","ETHF0:USTF0",1750328512888,0.78805,2537.4,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328513289,0.78804,2537.5,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328514584,4.67961,2537.6,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328514990,3.2078,2537.6,2537.2,7.24974073]
["bitfinex-derivatives","ETHF0:USTF0",1750328515484,3.2078,2537.6,2537.2,12.24974073]
["bitfinex-derivatives","ETHF0:USTF0",1750328515485,2.12016681,2537.3,2537.2,12.24974073]
["bitfinex-derivatives","ETHF0:USTF0",1750328519195,2.12016681,2537.3,2537.2,15.45754073]
["bitfinex-derivatives","ETHF0:USTF0",1750328519399,9.1798,2538.4,2537.2,18.61002073]
["bitfinex-derivatives","ETHF0:USTF0",1750328519589,0.78779,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750328520499,0.7878,2538.2,2538.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750328520694,3.2078,2538.4,2537.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750328520896,0.78786,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750328521090,0.78808,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328521291,1.96967,2538.0,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328521292,3.2078,2537.7,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750328521495,0.78813,2537.2,2537.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1750328521799,0.78815,2537.1,2537.0,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750328522198,0.78815,2537.1,2537.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1750328522698,0.78815,2537.1,2537.0,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750328523095,3.99595,2537.1,2537.0,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750328524400,0.78815,2537.1,2537.0,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750328524600,2.5785,2537.3,2537.0,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1750328524801,2.5785,2537.3,2537.0,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750328525003,3.99595,2537.1,2537.0,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750328527801,3.99595,2537.1,2537.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1750328528006,3.99595,2537.1,2537.0,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750328528503,3.99595,2537.1,2537.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1750328528704,3.2078,2537.1,2537.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1750328531513,0.78812,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750328534611,1.88618374,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750328535411,0.78812,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750328535710,1.88644846,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750328536006,0.78815,2537.1,2537.0,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1750328536209,0.78815,2537.1,2537.0,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750328537210,0.78815,2537.1,2537.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1750328537913,0.78815,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750328538509,1.88784671,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750328541711,1.09969671,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750328542513,0.78815,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750328547328,0.78818,2537.0,2536.9,3.98291499]
["bitfinex-derivatives","ETHF0:USTF0",1750328547620,3.99598,2537.0,2536.9,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750328547919,0.78818,2537.0,2536.9,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1750328548812,6.57441,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750328549019,6.42131711,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750328550113,5.73371711,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750328551025,4.30810711,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750328551524,4.30810711,2537.3,2537.2,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1750328556128,1.10030711,2537.3,2537.2,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1750328558022,1.88838711,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750328558831,1.10030711,2537.3,2536.9,4.50673499]
["bitfinex-derivatives","ETHF0:USTF0",1750328559022,1.10030711,2537.2,2536.9,5.83593499]
["bitfinex-derivatives","ETHF0:USTF0",1750328559224,0.78811,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750328559425,1.8881154,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750328561032,1.1000054,2537.3,2537.2,5.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750328561330,0.78798,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750328561530,1.88785175,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750328562429,1.09987175,2537.7,2537.5,3.10713499]
["bitfinex-derivatives","ETHF0:USTF0",1750328562628,1.099453,2537.6,2537.5,3.10713499]
["bitfinex-derivatives","ETHF0:USTF0",1750328562828,1.099453,2537.6,2537.5,3.89515499]
["bitfinex-derivatives","ETHF0:USTF0",1750328563227,1.099453,2537.6,2537.5,4.54695499]
["bitfinex-derivatives","ETHF0:USTF0",1750328563426,1.099453,2537.6,2537.5,1.43982]
["bitfinex-derivatives","ETHF0:USTF0",1750328563637,1.099453,2537.6,2537.5,4.54695499]
["bitfinex-derivatives","ETHF0:USTF0",1750328565134,1.099453,2537.6,2537.5,4.63455499]
["bitfinex-derivatives","ETHF0:USTF0",1750328566740,0.78797,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750328567235,1.88663732,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750328567431,1.09866732,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750328567633,1.88662732,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750328569244,0.78799,2537.6,2537.5,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750328569436,6.35705732,2537.6,2537.5,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750328570844,6.35705732,2537.6,2537.5,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1750328573261,5.09445732,2537.6,2537.5,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1750328573557,3.2078,2538.3,2537.5,11.40253499]
["bitfinex-derivatives","ETHF0:USTF0",1750328573759,0.6792,2538.3,2538.2,3.89493499]
["bitfinex-derivatives","ETHF0:USTF0",1750328575457,0.6792,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750328576950,3.2078,2539.3,2538.3,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1750328577154,0.78751,2539.2,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750328577361,1.308,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750328578354,2.09551,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750328578862,1.308,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750328579656,2.09549,2539.2,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750328579964,0.78753,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750328580162,2.09552,2539.2,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750328580365,0.78753,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750328580565,0.78753,2539.1,2538.6,9.10048975]
["bitfinex-derivatives","ETHF0:USTF0",1750328580566,0.78761,2538.9,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750328580762,0.78762,2538.8,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750328581063,3.99538,2539.0,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750328581366,2.74659,2538.9,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750328581560,0.78762,2538.8,2538.6,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1750328581763,0.78762,2538.8,2538.4,6.45288975]
["bitfinex-derivatives","ETHF0:USTF0",1750328581764,0.78765,2538.7,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750328582068,0.78765,2538.7,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750328582069,0.78782,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750328582271,0.78789,2538.0,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750328582563,3.8558,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750328582765,3.8558,2537.9,2537.5,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750328582964,5.098,2537.9,2537.5,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750328583162,3.2078,2537.6,2537.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750328583362,3.99579,2537.6,2537.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750328583561,3.2078,2537.6,2537.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750328585258,3.2078,2537.6,2537.5,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1750328591061,3.2078,2537.6,2537.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750328591461,3.99571,2537.9,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750328591770,3.2078,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750328594267,3.9957,2537.9,2537.8,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750328595070,3.9957,2537.9,2537.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1750328595868,0.7879,2537.9,2537.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1750328596970,0.7879,2537.9,2537.8,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750328597271,0.7879,2537.9,2537.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1750328597871,0.7879,2537.9,2537.8,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750328599072,0.7879,2537.9,2537.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1750328599579,0.7879,2537.9,2537.8,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750328600665,0.7879,2537.9,2537.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1750328600866,0.7879,2537.9,2537.8,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750328601361,0.7879,2537.9,2537.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1750328601574,0.7879,2537.9,2537.8,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750328602073,0.7879,2537.9,2537.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1750328602271,0.7879,2537.9,2537.8,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750328604276,0.7879,2537.9,2537.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1750328604473,7.10092751,2537.9,2537.8,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750328604676,8.17613067,2537.9,2537.8,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750328606478,8.17618118,2537.9,2537.8,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750328607972,8.17618118,2537.9,2537.3,3.10522751]
["bitfinex-derivatives","ETHF0:USTF0",1750328608176,0.78827,2536.7,2536.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750328608380,3.99608,2536.7,2536.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750328608686,0.7883,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328608979,1.42941,2536.9,2536.6,6.46458325]
["bitfinex-derivatives","ETHF0:USTF0",1750328609167,3.2078,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750328609374,3.2078,2537.0,2536.9,7.25279325]
["bitfinex-derivatives","ETHF0:USTF0",1750328610386,3.2078,2537.0,2536.9,9.28579325]
["bitfinex-derivatives","ETHF0:USTF0",1750328611683,3.2078,2537.0,2536.9,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750328613083,0.78817,2537.0,2536.9,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750328613284,0.78817,2537.0,2536.9,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1750328613482,0.78817,2537.1,2536.9,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1750328613682,0.78817,2537.0,2536.9,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1750328613882,0.78817,2537.1,2536.9,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1750328615084,3.8796,2537.3,2536.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750328615285,0.78816,2537.1,2536.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750328615584,0.78818,2537.0,2536.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750328615786,1.44548,2537.0,2536.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750328616084,0.78822,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328616282,1.4455,2537.0,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328616482,1.4455,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750328616683,1.4455,2537.0,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750328617187,1.4455,2537.0,2536.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328617480,1.4455,2537.0,2536.9,0.85614361]
["bitfinex-derivatives","ETHF0:USTF0",1750328617986,0.6573,2537.0,2536.9,0.85614361]
["bitfinex-derivatives","ETHF0:USTF0",1750328618285,0.6573,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750328618593,1.44547,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750328619280,1.44547,2537.0,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750328619479,0.78821,2536.9,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750328620085,1.44549,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750328620283,0.6573,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750328621189,0.78816,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750328621392,3.8796,2537.3,2536.8,7.75858325]
["bitfinex-derivatives","ETHF0:USTF0",1750328621689,0.78815,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750328621890,0.78813,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750328624189,4.6677,2537.3,2536.8,9.72916325]
["bitfinex-derivatives","ETHF0:USTF0",1750328624388,3.8796,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328624687,3.2078,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328624890,3.8735,2537.7,2537.1,6.46458325]
["bitfinex-derivatives","ETHF0:USTF0",1750328625188,5.972,2538.1,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750328625189,3.8613,2538.1,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750328625390,4.64915,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750328626190,3.8613,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750328626992,4.64913,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750328627286,3.2078,2538.1,2537.8,7.12408325]
["bitfinex-derivatives","ETHF0:USTF0",1750328627587,3.2078,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750328631597,3.2078,2538.1,2538.0,1.41396]
["bitfinex-derivatives","ETHF0:USTF0",1750328634602,3.27573361,2538.1,2538.0,1.41396]
["bitfinex-derivatives","ETHF0:USTF0",1750328634899,3.27573361,2538.1,2538.0,4.51812451]
["bitfinex-derivatives","ETHF0:USTF0",1750328635300,0.06793361,2538.1,2538.0,4.51812451]
["bitfinex-derivatives","ETHF0:USTF0",1750328635503,3.99554,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750328636201,3.2078,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750328637903,3.99554,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750328639802,5.35204,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750328643806,5.35205,2538.4,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750328644109,4.5643,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750328645004,3.2078,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750328647310,3.2078,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750328647611,3.2078,2538.7,2538.6,3.89184451]
["bitfinex-derivatives","ETHF0:USTF0",1750328648006,3.99545,2538.7,2538.6,3.89184451]
["bitfinex-derivatives","ETHF0:USTF0",1750328648207,3.99545,2538.7,2538.6,3.10416451]
["bitfinex-derivatives","ETHF0:USTF0",1750328648505,0.78772,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750328649005,0.78774,2538.4,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750328649201,0.621,2538.4,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750328654008,1.40874,2538.4,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750328654203,0.78777,2538.3,2538.2,3.89195451]
["bitfinex-derivatives","ETHF0:USTF0",1750328654410,0.78783,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750328654619,0.78789,2537.9,2537.5,4.41166451]
["bitfinex-derivatives","ETHF0:USTF0",1750328654822,0.78789,2537.9,2537.5,5.09466451]
["bitfinex-derivatives","ETHF0:USTF0",1750328655008,0.78789,2537.9,2537.7,3.10416451]
["bitfinex-derivatives","ETHF0:USTF0",1750328655212,1.9203,2538.0,2537.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750328655520,0.78796,2537.7,2537.5,3.78716451]
["bitfinex-derivatives","ETHF0:USTF0",1750328655716,0.658,2537.6,2537.5,3.89218451]
["bitfinex-derivatives","ETHF0:USTF0",1750328655917,0.658,2537.6,2537.4,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750328656123,3.36131,2537.6,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750328656308,0.78811,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328656916,0.78817,2537.0,2536.9,3.89236451]
["bitfinex-derivatives","ETHF0:USTF0",1750328657119,0.78817,2537.0,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750328657431,1.9763,2537.1,2536.7,7.72991451]
["bitfinex-derivatives","ETHF0:USTF0",1750328657616,0.6244,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750328657815,0.6244,2536.9,2536.8,3.89240451]
["bitfinex-derivatives","ETHF0:USTF0",1750328661711,1.4126,2536.9,2536.8,3.10416451]
["bitfinex-derivatives","ETHF0:USTF0",1750328661916,3.8322,2536.9,2536.8,3.89240451]
["bitfinex-derivatives","ETHF0:USTF0",1750328662116,4.6204,2536.9,2536.8,3.89240451]
["bitfinex-derivatives","ETHF0:USTF0",1750328662724,3.8322,2536.9,2536.8,3.89240451]
["bitfinex-derivatives","ETHF0:USTF0",1750328664324,3.8322,2536.9,2536.8,3.10416451]
["bitfinex-derivatives","ETHF0:USTF0",1750328664622,3.8322,2536.9,2536.8,3.89240451]
["bitfinex-derivatives","ETHF0:USTF0",1750328665222,4.6204,2536.9,2536.8,3.10416451]
["bitfinex-derivatives","ETHF0:USTF0",1750328665825,4.6204,2536.9,1844.0,5.94059948]
["bitfinex-derivatives","ETHF0:USTF0",1750328665826,1.9706,2536.8,2536.1,0.31625977]
["bitfinex-derivatives","ETHF0:USTF0",1750328666118,3.99623,2536.2,2536.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750328666523,3.99623,2536.2,2536.1,1.44935]
["bitfinex-derivatives","ETHF0:USTF0",1750328666721,0.7884,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750328666922,0.7884,2536.3,2536.2,3.10416451]
["bitfinex-derivatives","ETHF0:USTF0",1750328667612,0.788,2537.6,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750328667816,0.78807,2537.4,2537.2,3.10416451]
["bitfinex-derivatives","ETHF0:USTF0",1750328668018,0.78807,2537.4,2537.2,3.89226451]
["bitfinex-derivatives","ETHF0:USTF0",1750328669123,3.2078,2537.6,2537.2,3.89226451]
["bitfinex-derivatives","ETHF0:USTF0",1750328669319,0.78805,2537.4,2537.2,3.89226451]
["bitfinex-derivatives","ETHF0:USTF0",1750328669522,0.78804,2537.5,2537.2,3.89226451]
["bitfinex-derivatives","ETHF0:USTF0",1750328669826,0.78804,2537.5,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750328670124,3.2078,2537.6,2537.2,3.10416451]
["bitfinex-derivatives","ETHF0:USTF0",1750328670125,0.78805,2537.4,2537.2,3.89225451]
["bitfinex-derivatives","ETHF0:USTF0",1750328670324,0.78805,2537.4,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750328670628,0.78804,2537.5,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750328671325,3.99581,2537.6,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750328671523,0.78802,2537.5,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750328671917,0.78805,2537.4,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750328672323,0.78804,2537.5,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750328674034,0.78804,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750328674530,0.78804,2537.5,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750328674927,3.99581,2537.6,2537.2,6.46146993]
["bitfinex-derivatives","ETHF0:USTF0",1750328675125,0.78803,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328675332,3.99581,2537.6,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328675931,0.78802,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750328676430,0.78802,2537.5,2537.2,7.74586993]
["bitfinex-derivatives","ETHF0:USTF0",1750328676431,0.78802,2537.5,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750328676732,0.78802,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750328677326,0.78814,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328677527,0.78814,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750328678233,2.1334,2537.3,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750328678825,0.78811,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750328679030,1.3453,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328679529,2.13341,2537.3,2537.1,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750328679728,2.13341,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328679929,1.3453,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750328680134,0.78806,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750328681148,3.2078,2537.8,2537.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750328681320,1.3006,2538.8,2537.8,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1750328681528,1.3006,2538.8,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750328681529,0.78766,2538.7,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750328681834,2.6231,2538.8,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750328682031,3.41073,2538.8,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750328682227,3.41073,2538.8,2538.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750328682629,3.41073,2538.8,2538.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750328682937,0.78765,2538.7,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750328684128,3.41074,2538.8,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750328684323,0.78775,2538.4,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750328684527,0.78773,2538.5,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750328685439,0.06793361,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750328685623,0.85567361,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750328686035,0.06793361,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750328686234,0.78772,2538.5,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750328686437,1.96917,2538.7,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750328686637,0.78779,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750328687152,1.46809,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750328687429,1.53600361,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750328687632,0.74823361,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750328688537,0.6803,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750328689127,5.82108,2538.8,2538.1,6.46146993]
["bitfinex-derivatives","ETHF0:USTF0",1750328689329,0.78772,2538.5,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750328689926,0.78772,2538.5,2538.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1750328690326,0.6803,2538.7,2538.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1750328690532,0.78772,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750328693535,0.6803,2538.7,2538.3,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1750328693729,0.78774,2538.4,2538.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750328694236,0.78774,2538.4,2538.3,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1750328695832,0.78774,2538.4,2538.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750328696032,3.2078,2538.4,2537.9,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1750328696237,0.78786,2538.0,2537.9,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1750328696642,0.78793,2537.8,2537.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750328696936,0.78795,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750328697139,0.78799,2537.6,2537.5,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1750328697636,0.78799,2537.6,2537.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750328698231,0.78799,2537.6,2537.5,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1750328698432,0.78797,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750328698734,0.78799,2537.6,2537.5,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1750328699833,0.78802,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328700340,0.78802,2537.5,2537.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750328700341,0.78808,2537.3,2537.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750328700541,0.78822,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328700734,8.43157993,2537.5,2536.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750328700735,0.78826,2536.8,2536.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750328701044,0.78826,2536.8,2536.6,4.66759]
["bitfinex-derivatives","ETHF0:USTF0",1750328701237,0.78826,2536.8,2536.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750328702637,0.78826,2536.8,2536.6,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1750328703044,0.78826,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750328703342,0.78823,2536.9,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750328703742,0.78823,2536.9,2536.6,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1750328704045,0.78824,2536.8,2536.6,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1750328704245,0.78824,2536.8,2536.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750328704638,0.78824,2536.8,2536.6,4.73552361]
["bitfinex-derivatives","ETHF0:USTF0",1750328704841,0.78824,2536.8,2536.6,3.94723361]
["bitfinex-derivatives","ETHF0:USTF0",1750328705047,0.78827,2536.7,2536.6,3.94723361]
["bitfinex-derivatives","ETHF0:USTF0",1750328705342,0.78827,2536.7,2536.6,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750328706641,3.2078,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328706947,0.78824,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750328707243,0.78824,2536.8,2536.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750328707444,0.78824,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328707445,0.78827,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328707651,0.78827,2536.7,2536.6,4.06403361]
["bitfinex-derivatives","ETHF0:USTF0",1750328707846,0.78826,2536.8,2536.6,4.06403361]
["bitfinex-derivatives","ETHF0:USTF0",1750328708343,0.78827,2536.7,2536.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750328708647,0.78834,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750328708842,0.78832,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750328709646,0.78828,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328709843,3.2078,2537.0,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328709844,0.78826,2536.8,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750328710143,0.78826,2536.8,2536.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750328710349,3.2078,2537.0,2536.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750328710548,0.78825,2536.8,2536.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750328710745,3.2078,2537.0,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750328711047,3.99599,2537.0,2536.7,6.46146993]
["bitfinex-derivatives","ETHF0:USTF0",1750328711246,3.99599,2537.0,2536.8,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1750328711646,3.2078,2537.6,2536.8,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1750328711838,5.972,2538.8,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750328711839,3.2078,2537.9,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750328712044,1.2536,2538.1,2537.8,6.46146993]
["bitfinex-derivatives","ETHF0:USTF0",1750328712045,0.78788,2538.0,2537.8,6.46146993]
["bitfinex-derivatives","ETHF0:USTF0",1750328712244,0.78788,2538.0,2537.8,7.24938993]
["bitfinex-derivatives","ETHF0:USTF0",1750328712447,0.78789,2537.9,2537.8,6.46146993]
["bitfinex-derivatives","ETHF0:USTF0",1750328713043,0.78788,2538.0,2537.8,7.24939993]
["bitfinex-derivatives","ETHF0:USTF0",1750328713448,0.78789,2537.9,2537.8,6.46146993]
["bitfinex-derivatives","ETHF0:USTF0",1750328713849,0.7879,2537.9,2537.7,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750328714356,0.7879,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750328714852,0.7879,2537.9,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750328715053,0.78793,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750328715359,0.78791,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750328715651,0.78789,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750328715855,0.78789,2537.9,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750328716354,0.78775,2538.4,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750328716553,0.78775,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750328717051,0.78775,2538.4,2538.2,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1750328717253,0.78775,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750328717454,1.2844,2538.7,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750328718051,0.78774,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750328718755,0.78772,2538.5,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750328718949,0.7877,2538.6,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750328719157,2.07207,2538.7,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750328719356,0.78769,2538.6,2538.4,7.24918993]
["bitfinex-derivatives","ETHF0:USTF0",1750328719559,1.2844,2538.7,2538.4,6.46146993]
["bitfinex-derivatives","ETHF0:USTF0",1750328719754,0.78769,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750328719959,0.78768,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750328720260,1.2844,2538.7,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750328720455,0.78769,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750328720754,1.2844,2538.7,2538.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1750328720961,2.6294,2538.7,2538.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750328721260,0.78773,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750328722161,0.7877,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750328722357,0.7877,2538.6,2538.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1750328722559,0.7877,2538.6,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750328722855,0.78771,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750328723256,3.25359,2538.7,2538.1,4.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750328723458,0.7878,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750328724864,0.78776,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750328725161,0.78772,2538.5,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750328725362,0.78774,2538.4,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750328725564,0.78768,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750328726057,4.4922,2538.7,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750328726269,0.7877,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750328727772,0.7877,2538.6,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750328728971,4.4922,2538.7,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750328729273,0.78772,2538.5,2538.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750328729468,0.78772,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750328729769,3.8478,2538.7,2538.4,6.46146993]
["bitfinex-derivatives","ETHF0:USTF0",1750328729967,0.78758,2538.9,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750328730167,0.78758,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750328730672,0.78761,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750328730867,3.829,2539.0,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750328731063,0.78761,2538.9,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750328731373,0.78761,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750328731877,0.78765,2538.7,2538.6,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1750328732181,0.78768,2538.6,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750328733176,1.96897,2538.9,2538.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750328733377,0.78769,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750328734185,0.78766,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750328735071,0.78768,2538.6,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750328735473,0.78767,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750328735772,0.78768,2538.6,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750328737280,0.78769,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750328738277,3.33748,2538.9,2538.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750328738484,0.78771,2538.5,2538.4,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1750328738682,3.33748,2538.9,2538.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750328738875,0.7877,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750328739074,0.78767,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750328739476,0.78769,2538.6,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750328739779,0.78767,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750328740176,0.78769,2538.6,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750328742984,0.78769,2538.6,2538.5,3.89102741]
["bitfinex-derivatives","ETHF0:USTF0",1750328743194,1.96904,2538.8,2538.3,6.31113741]
["bitfinex-derivatives","ETHF0:USTF0",1750328743378,0.78764,2538.8,2538.7,3.10333741]
["bitfinex-derivatives","ETHF0:USTF0",1750328743783,7.7319,2539.2,2538.7,3.89098741]
["bitfinex-derivatives","ETHF0:USTF0",1750328743784,0.78761,2538.9,2538.7,3.89098741]
["bitfinex-derivatives","ETHF0:USTF0",1750328743983,0.78761,2538.9,2538.7,3.10333741]
["bitfinex-derivatives","ETHF0:USTF0",1750328744184,0.78761,2538.9,2538.7,3.89097741]
["bitfinex-derivatives","ETHF0:USTF0",1750328744494,0.78758,2539.0,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750328744785,0.78758,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750328746092,1.86236218,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750328746390,0.78758,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750328746691,0.78761,2538.8,2538.7,3.89095741]
["bitfinex-derivatives","ETHF0:USTF0",1750328747991,3.2078,2538.9,2538.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1750328748289,0.78765,2538.7,2538.4,3.72373741]
["bitfinex-derivatives","ETHF0:USTF0",1750328748489,0.78765,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750328749488,0.78762,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750328750185,0.78765,2538.7,2538.6,3.10333741]
["bitfinex-derivatives","ETHF0:USTF0",1750328750595,0.78771,2538.5,2538.4,4.51145741]
["bitfinex-derivatives","ETHF0:USTF0",1750328750784,3.2078,2538.9,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750328750785,0.7877,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750328750985,0.78771,2538.5,2538.4,4.51145741]
["bitfinex-derivatives","ETHF0:USTF0",1750328751182,0.78771,2538.5,2538.4,3.89105741]
["bitfinex-derivatives","ETHF0:USTF0",1750328752485,0.7877,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750328753086,0.7877,2538.6,2538.4,3.10333741]
["bitfinex-derivatives","ETHF0:USTF0",1750328753087,0.78771,2538.5,2538.4,3.89106741]
["bitfinex-derivatives","ETHF0:USTF0",1750328755686,0.78771,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750328755890,0.78774,2538.4,2538.3,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1750328756092,0.78773,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750328756292,0.78773,2538.5,2538.4,3.89107741]
["bitfinex-derivatives","ETHF0:USTF0",1750328756688,0.78773,2538.5,2538.4,3.10333741]
["bitfinex-derivatives","ETHF0:USTF0",1750328757191,0.78773,2538.5,2538.4,3.89107741]
["bitfinex-derivatives","ETHF0:USTF0",1750328757788,0.7877,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750328757984,1.0753997,2538.6,2538.3,6.31113741]
["bitfinex-derivatives","ETHF0:USTF0",1750328758294,0.78774,2538.4,2538.3,3.10333741]
["bitfinex-derivatives","ETHF0:USTF0",1750328758993,0.7878,2538.2,2538.1,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1750328759998,0.7878,2538.2,2538.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750328760299,0.7878,2538.2,2538.1,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1750328760790,7.07904,2538.6,2538.1,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1750328760993,0.78778,2538.3,2538.2,3.89111741]
["bitfinex-derivatives","ETHF0:USTF0",1750328763796,0.78776,2538.4,2538.2,3.89111741]
["bitfinex-derivatives","ETHF0:USTF0",1750328764802,0.78777,2538.3,2538.2,3.89111741]
["bitfinex-derivatives","ETHF0:USTF0",1750328764999,0.78777,2538.3,2538.2,3.89113741]
["bitfinex-derivatives","ETHF0:USTF0",1750328765198,0.78777,2538.3,2538.2,3.10333741]
["bitfinex-derivatives","ETHF0:USTF0",1750328766203,0.78777,2538.3,2538.2,3.89113741]
["bitfinex-derivatives","ETHF0:USTF0",1750328766399,0.78774,2538.4,2538.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750328766595,2.35858215,2539.0,2538.3,6.31113741]
["bitfinex-derivatives","ETHF0:USTF0",1750328766800,0.6729,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750328766999,1.07527007,2539.8,2539.7,3.89067741]
["bitfinex-derivatives","ETHF0:USTF0",1750328767298,1.3731,2540.1,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750328767495,1.06990656,2540.0,2539.7,3.89065741]
["bitfinex-derivatives","ETHF0:USTF0",1750328767696,2.16032,2540.1,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750328767895,1.06861312,2540.0,2539.7,3.10333741]
["bitfinex-derivatives","ETHF0:USTF0",1750328768097,2.16032,2540.1,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750328768298,1.06854527,2540.0,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750328768502,3.2078,2540.6,2539.9,6.31113741]
["bitfinex-derivatives","ETHF0:USTF0",1750328768689,1.85525399,2540.5,2540.3,3.10333741]
["bitfinex-derivatives","ETHF0:USTF0",1750328768893,1.06816399,2540.4,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750328769093,1.85528399,2540.4,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750328769302,0.78712,2540.4,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750328770305,0.78711,2540.5,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750328770501,3.8674,2540.6,2540.1,7.23287027]
["bitfinex-derivatives","ETHF0:USTF0",1750328770704,0.78714,2540.4,2540.1,6.44567027]
["bitfinex-derivatives","ETHF0:USTF0",1750328771100,0.78716,2540.3,2540.1,6.44567027]
["bitfinex-derivatives","ETHF0:USTF0",1750328771493,0.85500361,2540.6,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750328771806,0.6729,2540.7,2540.2,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750328772005,0.7871,2540.5,2540.2,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750328772207,0.78712,2540.4,2540.2,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750328772706,0.78712,2540.4,2540.2,5.31628]
["bitfinex-derivatives","ETHF0:USTF0",1750328772898,0.78711,2540.5,2540.2,5.31628]
["bitfinex-derivatives","ETHF0:USTF0",1750328773299,1.96765,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328773507,0.6729,2540.7,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750328773699,0.7871,2540.5,2540.2,9.65347027]
["bitfinex-derivatives","ETHF0:USTF0",1750328773898,0.7871,2540.5,2540.3,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1750328774301,0.6729,2540.7,2540.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750328774512,0.78712,2540.4,2540.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750328774699,0.78711,2540.5,2540.3,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1750328775201,0.78712,2540.4,2540.3,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1750328775900,0.78712,2540.4,2540.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750328776096,0.78715,2540.3,2540.2,9.65347027]
["bitfinex-derivatives","ETHF0:USTF0",1750328776297,0.78715,2540.3,2540.2,10.44065027]
["bitfinex-derivatives","ETHF0:USTF0",1750328776707,0.78714,2540.4,2540.2,10.44065027]
["bitfinex-derivatives","ETHF0:USTF0",1750328778002,0.78708,2540.6,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750328778212,0.78704,2540.7,2540.5,6.44567027]
["bitfinex-derivatives","ETHF0:USTF0",1750328778403,3.2078,2541.0,2540.5,6.44567027]
["bitfinex-derivatives","ETHF0:USTF0",1750328778598,0.78705,2540.7,2540.5,7.23275027]
["bitfinex-derivatives","ETHF0:USTF0",1750328779104,0.78706,2540.6,2540.5,7.23275027]
["bitfinex-derivatives","ETHF0:USTF0",1750328779608,0.78705,2540.7,2540.5,7.23275027]
["bitfinex-derivatives","ETHF0:USTF0",1750328779805,0.78706,2540.6,2540.5,7.23275027]
["bitfinex-derivatives","ETHF0:USTF0",1750328780299,0.06793361,2540.7,2540.5,7.23275027]
["bitfinex-derivatives","ETHF0:USTF0",1750328780300,0.85498361,2540.7,2540.5,7.23275027]
["bitfinex-derivatives","ETHF0:USTF0",1750328780702,0.78706,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750328781112,0.85498361,2540.7,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750328781405,3.2078,2541.6,2540.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328781613,5.7754,2541.9,2541.4,6.44567027]
["bitfinex-derivatives","ETHF0:USTF0",1750328782003,0.78675,2541.6,2541.4,7.23246027]
["bitfinex-derivatives","ETHF0:USTF0",1750328782200,0.78674,2541.7,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750328782510,0.78674,2541.7,2541.4,6.44567027]
["bitfinex-derivatives","ETHF0:USTF0",1750328782804,0.78674,2541.7,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750328783009,7.74208,2541.9,2541.4,6.44567027]
["bitfinex-derivatives","ETHF0:USTF0",1750328783204,3.8654,2541.9,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750328783506,4.65207,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750328783709,3.8654,2541.9,2541.5,6.44567027]
["bitfinex-derivatives","ETHF0:USTF0",1750328783903,0.78673,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750328784202,0.78673,2541.7,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750328784814,0.78679,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750328785305,0.78681,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750328785906,0.85473361,2541.5,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750328786106,0.06793361,2541.5,2541.2,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1750328786312,0.78684,2541.3,2541.1,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1750328786515,0.78684,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750328786704,0.78683,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750328786899,1.43591,2541.5,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750328787104,0.6491,2541.5,2541.0,7.80387027]
["bitfinex-derivatives","ETHF0:USTF0",1750328787305,0.78686,2541.3,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750328787613,0.78683,2541.4,2541.0,7.80387027]
["bitfinex-derivatives","ETHF0:USTF0",1750328788014,0.6491,2541.5,2541.0,7.80387027]
["bitfinex-derivatives","ETHF0:USTF0",1750328788220,0.6491,2541.5,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750328788712,0.6491,2541.5,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750328788918,0.78686,2541.3,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750328789116,0.78687,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750328789313,2.0103,2541.5,2540.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750328789621,3.2078,2541.1,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750328789924,3.2078,2541.1,2540.2,8.41360027]
["bitfinex-derivatives","ETHF0:USTF0",1750328789925,0.78707,2540.6,2540.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750328790116,0.06793361,2540.7,2540.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750328790421,0.78709,2540.5,2540.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750328790815,0.6695,2540.8,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750328791017,0.78706,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328792709,0.78709,2540.5,2540.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750328793224,0.78708,2540.6,2540.4,4.63362]
["bitfinex-derivatives","ETHF0:USTF0",1750328793820,0.78708,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750328794219,0.78705,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750328794618,0.6695,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750328795817,0.6695,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750328796014,1.45651,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750328797523,0.78704,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750328798915,0.78705,2540.7,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750328799123,0.78705,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750328799620,1.45652,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750328799916,0.78703,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750328803612,1.45651,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750328803817,3.2078,2541.3,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750328804123,3.2078,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750328804420,3.2078,2541.6,2541.2,6.44567027]
["bitfinex-derivatives","ETHF0:USTF0",1750328804618,3.2078,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750328804925,3.2078,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750328805516,3.2078,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750328806319,3.99456,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750328806520,3.2078,2541.6,2541.2,6.44567027]
["bitfinex-derivatives","ETHF0:USTF0",1750328806720,0.78679,2541.5,2541.2,6.44567027]
["bitfinex-derivatives","ETHF0:USTF0",1750328806915,5.36967,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750328807116,5.36967,2541.6,2541.2,6.44567027]
["bitfinex-derivatives","ETHF0:USTF0",1750328807424,4.5829,2541.6,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750328807624,4.5829,2541.6,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750328807824,0.7868,2541.5,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750328808024,0.7868,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750328809017,0.78684,2541.4,2541.0,12.23577027]
["bitfinex-derivatives","ETHF0:USTF0",1750328809425,0.78684,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750328809723,0.78684,2541.4,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328810126,0.78684,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328810428,1.3261,2541.5,2541.0,12.23577027]
["bitfinex-derivatives","ETHF0:USTF0",1750328810621,0.78686,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750328811327,0.78683,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750328811928,0.78686,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328812434,0.78683,2541.4,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328812628,0.78684,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328813526,1.3261,2541.5,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750328813527,0.78689,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750328814325,0.78686,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750328814531,0.78689,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750328814714,0.7869,2541.1,2541.0,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750328814919,0.78697,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750328815335,0.78701,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750328815922,0.78703,2540.7,2540.6,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1750328816127,0.78706,2540.6,2540.5,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1750328816328,0.78706,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328816524,0.78712,2540.5,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750328816726,0.78712,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750328817330,0.78711,2540.5,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750328818332,0.78714,2540.4,2540.2,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1750328818531,0.78714,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750328818826,1.9339,2540.7,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750328819032,1.41974,2540.7,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750328819529,1.41974,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750328819733,1.41974,2540.7,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750328820125,1.41974,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750328820428,0.78685,2541.3,2540.7,1.96758]
["bitfinex-derivatives","ETHF0:USTF0",1750328820733,0.78683,2541.4,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328820933,1.3184,2541.6,2541.0,9.65347027]
["bitfinex-derivatives","ETHF0:USTF0",1750328821132,1.3184,2541.6,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750328821133,0.78681,2541.5,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750328821725,0.78681,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750328821926,0.78681,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750328822235,2.10516,2541.6,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750328822435,0.78678,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750328822636,0.78678,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750328822836,0.78678,2541.5,2541.1,7.74447027]
["bitfinex-derivatives","ETHF0:USTF0",1750328822837,2.10517,2541.6,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750328823134,0.78671,2541.8,2541.4,6.44567027]
["bitfinex-derivatives","ETHF0:USTF0",1750328823331,1.3148,2541.9,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750328823645,0.78672,2541.7,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750328824129,0.78672,2541.7,2541.4,8.98277027]
["bitfinex-derivatives","ETHF0:USTF0",1750328824130,0.78672,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750328824532,0.78675,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750328825035,0.78674,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750328825235,0.78675,2541.6,2541.4,8.98277027]
["bitfinex-derivatives","ETHF0:USTF0",1750328825836,3.28146,2541.9,2541.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750328826136,0.78674,2541.7,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750328826335,0.78675,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750328826835,0.78678,2541.5,2541.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750328827135,0.78681,2541.4,2541.3,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750328827336,0.78681,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750328827934,0.6276,2541.5,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328828136,0.78682,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750328828437,0.78684,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328829231,0.6276,2541.5,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328829232,0.78683,2541.4,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328829428,0.78683,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750328829630,0.78685,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750328829831,0.78687,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750328830034,0.78686,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750328830538,0.78687,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750328830742,0.78682,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750328831338,0.6276,2541.5,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750328832133,0.78684,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328832444,0.6276,2541.5,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750328832632,0.78685,2541.3,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750328833140,0.78685,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750328833640,3.2078,2541.7,2541.0,10.98027027]
["bitfinex-derivatives","ETHF0:USTF0",1750328833840,0.78683,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750328834533,0.78683,2541.4,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328835340,0.78684,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328835638,0.78683,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750328835836,4.5744,2541.7,2541.0,10.98027027]
["bitfinex-derivatives","ETHF0:USTF0",1750328836039,0.78684,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750328836940,0.78684,2541.3,2541.2,3.88336219]
["bitfinex-derivatives","ETHF0:USTF0",1750328837445,0.78682,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750328838646,0.78682,2541.4,2541.3,3.88333219]
["bitfinex-derivatives","ETHF0:USTF0",1750328846544,0.78682,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750328846846,0.78682,2541.4,2541.3,3.88333219]
["bitfinex-derivatives","ETHF0:USTF0",1750328848859,4.5744,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328848860,1.96699,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328849146,0.78687,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750328849355,0.78686,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750328849542,1.84427602,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750328851455,0.78687,2541.2,2541.1,3.88339219]
["bitfinex-derivatives","ETHF0:USTF0",1750328852955,0.78686,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750328853154,1.84504755,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750328853454,0.78687,2541.2,2541.1,3.88337219]
["bitfinex-derivatives","ETHF0:USTF0",1750328854756,0.78687,2541.2,2541.1,3.88338219]
["bitfinex-derivatives","ETHF0:USTF0",1750328855555,0.78686,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750328855749,1.84547456,2541.3,2541.2,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1750328860658,1.84547456,2541.3,2541.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750328861061,1.84547456,2541.3,2541.2,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1750328862061,1.84547456,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750328862262,0.78693,2541.0,2540.9,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1750328862460,0.78692,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750328862667,1.84574009,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750328862962,1.05882009,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750328863366,1.84572009,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750328864370,5.56638215,2541.7,2541.0,14.63650219]
["bitfinex-derivatives","ETHF0:USTF0",1750328864669,6.83056407,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750328864967,6.83056407,2543.8,2543.7,8.892878]
["bitfinex-derivatives","ETHF0:USTF0",1750328865176,3.2078,2544.3,2543.7,16.314578]
["bitfinex-derivatives","ETHF0:USTF0",1750328865374,1.3679,2544.8,2543.7,16.314578]
["bitfinex-derivatives","ETHF0:USTF0",1750328865375,3.2078,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328865671,1.3679,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328865873,3.2078,2544.6,2544.4,3.09650219]
["bitfinex-derivatives","ETHF0:USTF0",1750328866170,3.2078,2544.6,2544.2,3.09650219]
["bitfinex-derivatives","ETHF0:USTF0",1750328866372,1.2561,2544.5,2544.1,5.04138085]
["bitfinex-derivatives","ETHF0:USTF0",1750328866669,3.8916,2544.9,2544.3,6.30430219]
["bitfinex-derivatives","ETHF0:USTF0",1750328866876,1.2561,2544.8,2544.3,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1750328867070,1.2561,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328867277,1.2561,2544.8,2544.3,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750328867467,0.78581,2544.7,2544.3,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750328867664,1.2561,2544.8,2544.3,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750328868275,3.2078,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328868579,0.78584,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328868769,0.78586,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328869481,0.78584,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328869776,0.78586,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328869972,2.04191,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328870180,0.78587,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328870479,0.78588,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328872876,1.2561,2544.7,2543.7,0.31644009]
["bitfinex-derivatives","ETHF0:USTF0",1750328872877,16.40147783,2544.6,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328873080,0.78608,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328875675,3.2078,2544.9,2543.7,14.63247783]
["bitfinex-derivatives","ETHF0:USTF0",1750328875876,0.78579,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328876183,5.17197,2545.2,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328876373,2.15889,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328876574,1.3731,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328876972,1.3731,2544.7,2544.5,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1750328877177,1.3731,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328877580,1.3731,2544.7,2544.5,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1750328877781,1.3731,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328877982,1.3731,2544.7,2544.5,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1750328878182,2.15891,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328878677,0.78582,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328878982,4.504,2544.6,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750328879184,0.78594,2544.3,2543.9,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750328879382,1.2962,2544.2,2543.9,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750328879583,1.2962,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750328880376,0.7859,2544.4,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750328880590,0.78591,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328882578,0.78591,2544.3,2544.2,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1750328882784,0.78591,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328885183,1.9498,2544.5,2544.2,9.63247783]
["bitfinex-derivatives","ETHF0:USTF0",1750328885383,1.9498,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750328885585,2.73565,2544.5,2544.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750328885882,0.78588,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328886088,2.07948,2544.4,2544.2,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1750328886289,1.2936,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750328886786,2.07948,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750328886990,1.2936,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750328887689,2.07948,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750328888587,1.2936,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750328889491,2.07948,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750328890788,1.2936,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750328891598,1.2936,2544.4,2544.3,1.96838363]
["bitfinex-derivatives","ETHF0:USTF0",1750328892291,2.07948,2544.4,2544.3,1.18247363]
["bitfinex-derivatives","ETHF0:USTF0",1750328892795,2.07948,2544.4,2544.3,2.34139229]
["bitfinex-derivatives","ETHF0:USTF0",1750328893694,2.07948,2544.4,2544.3,3.51059259]
["bitfinex-derivatives","ETHF0:USTF0",1750328893991,2.07948,2544.4,2544.3,4.29650259]
["bitfinex-derivatives","ETHF0:USTF0",1750328894696,1.2936,2544.4,2544.3,5.07843746]
["bitfinex-derivatives","ETHF0:USTF0",1750328894994,2.07948,2544.4,2544.3,5.07843746]
["bitfinex-derivatives","ETHF0:USTF0",1750328895593,0.6536,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750328895795,0.6536,2544.5,2544.4,1.97871451]
["bitfinex-derivatives","ETHF0:USTF0",1750328897197,1.41833,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750328897396,2.07453,2544.6,2544.5,1.97868451]
["bitfinex-derivatives","ETHF0:USTF0",1750328897999,2.07453,2544.6,2544.5,1.19283451]
["bitfinex-derivatives","ETHF0:USTF0",1750328898201,2.07453,2544.6,2544.5,1.97868451]
["bitfinex-derivatives","ETHF0:USTF0",1750328899202,2.07453,2544.6,2544.5,1.19283451]
["bitfinex-derivatives","ETHF0:USTF0",1750328899500,2.07453,2544.6,2544.5,1.97868451]
["bitfinex-derivatives","ETHF0:USTF0",1750328900099,2.07453,2544.6,2544.5,1.19283451]
["bitfinex-derivatives","ETHF0:USTF0",1750328900497,2.07453,2544.6,2544.5,3.51931885]
["bitfinex-derivatives","ETHF0:USTF0",1750328900691,3.40713,2544.6,2544.5,3.51931885]
["bitfinex-derivatives","ETHF0:USTF0",1750328901002,6.49715138,2544.6,2544.5,1.19283451]
["bitfinex-derivatives","ETHF0:USTF0",1750328901193,6.49715138,2544.6,2544.5,1.71262147]
["bitfinex-derivatives","ETHF0:USTF0",1750328902195,6.49715138,2544.6,2544.5,0.16143451]
["bitfinex-derivatives","ETHF0:USTF0",1750328902597,6.49715138,2544.6,2544.5,0.22936812]
["bitfinex-derivatives","ETHF0:USTF0",1750328902899,17.53432138,2544.6,2544.3,2.32648434]
["bitfinex-derivatives","ETHF0:USTF0",1750328903097,0.78594,2544.2,2544.1,2.32648434]
["bitfinex-derivatives","ETHF0:USTF0",1750328903608,0.78598,2544.1,2544.0,2.32648434]
["bitfinex-derivatives","ETHF0:USTF0",1750328904800,2.13458,2544.1,2544.0,2.32648434]
["bitfinex-derivatives","ETHF0:USTF0",1750328906498,0.78601,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328906803,2.78961,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328911202,3.2078,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328911403,0.786,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328911609,0.78601,2544.0,2543.9,9.63680357]
["bitfinex-derivatives","ETHF0:USTF0",1750328912406,0.78601,2544.0,2543.9,10.42284357]
["bitfinex-derivatives","ETHF0:USTF0",1750328912807,0.78599,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750328913609,0.78601,2544.0,2543.9,10.42282357]
["bitfinex-derivatives","ETHF0:USTF0",1750328913912,1.3192,2544.3,2543.9,9.63680357]
["bitfinex-derivatives","ETHF0:USTF0",1750328914406,0.78601,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750328914808,0.78598,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750328915908,0.78601,2544.0,2543.9,4.06174361]
["bitfinex-derivatives","ETHF0:USTF0",1750328916108,0.78597,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750328916309,0.78598,2544.1,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750328916707,0.78601,2544.0,2543.9,4.06175361]
["bitfinex-derivatives","ETHF0:USTF0",1750328917608,0.78601,2544.0,2543.9,0.85395361]
["bitfinex-derivatives","ETHF0:USTF0",1750328917814,0.78601,2544.0,2543.9,4.06175361]
["bitfinex-derivatives","ETHF0:USTF0",1750328918217,0.786,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750328918615,0.78601,2544.0,2543.9,4.06175361]
["bitfinex-derivatives","ETHF0:USTF0",1750328918813,1.2493,2544.4,2543.9,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750328919011,0.78598,2544.1,2544.0,7.21499357]
["bitfinex-derivatives","ETHF0:USTF0",1750328921220,0.78601,2544.0,2543.9,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1750328921817,0.78601,2544.0,2543.9,4.06175361]
["bitfinex-derivatives","ETHF0:USTF0",1750328922619,0.786,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750328923018,0.78601,2544.0,2543.9,4.06174361]
["bitfinex-derivatives","ETHF0:USTF0",1750328924319,0.78601,2544.0,2543.9,4.06177361]
["bitfinex-derivatives","ETHF0:USTF0",1750328924517,0.78601,2544.0,2543.9,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750328924717,0.78601,2544.0,2543.9,5.60221795]
["bitfinex-derivatives","ETHF0:USTF0",1750328924917,0.78601,2544.0,2543.9,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750328925115,0.78601,2544.0,2543.9,6.38825795]
["bitfinex-derivatives","ETHF0:USTF0",1750328925719,0.78601,2544.0,2543.9,5.60221795]
["bitfinex-derivatives","ETHF0:USTF0",1750328926121,0.78601,2544.0,2543.9,6.38825795]
["bitfinex-derivatives","ETHF0:USTF0",1750328926315,0.78601,2544.0,2543.9,5.60221795]
["bitfinex-derivatives","ETHF0:USTF0",1750328926822,0.78601,2544.0,2543.9,8.69229937]
["bitfinex-derivatives","ETHF0:USTF0",1750328927321,0.78601,2544.0,2543.9,9.47833937]
["bitfinex-derivatives","ETHF0:USTF0",1750328927623,0.78601,2544.0,2543.9,8.69229937]
["bitfinex-derivatives","ETHF0:USTF0",1750328928620,0.78601,2544.0,2543.9,9.47833937]
["bitfinex-derivatives","ETHF0:USTF0",1750328929421,2.62286,2544.5,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750328929621,0.78596,2544.2,2544.1,5.41847443]
["bitfinex-derivatives","ETHF0:USTF0",1750328930222,0.78596,2544.2,2544.1,3.11437301]
["bitfinex-derivatives","ETHF0:USTF0",1750328930419,0.78596,2544.2,2544.1,2.32839301]
["bitfinex-derivatives","ETHF0:USTF0",1750328930823,0.78596,2544.2,2544.1,3.11437301]
["bitfinex-derivatives","ETHF0:USTF0",1750328931526,0.78596,2544.2,2544.1,6.20445443]
["bitfinex-derivatives","ETHF0:USTF0",1750328932925,0.78596,2544.2,2544.1,5.41847443]
["bitfinex-derivatives","ETHF0:USTF0",1750328934620,0.78596,2544.2,2544.1,6.20445443]
["bitfinex-derivatives","ETHF0:USTF0",1750328935027,0.78596,2544.2,2544.1,5.41847443]
["bitfinex-derivatives","ETHF0:USTF0",1750328935327,0.78596,2544.2,2544.1,6.20445443]
["bitfinex-derivatives","ETHF0:USTF0",1750328935726,0.78596,2544.2,2544.1,5.41847443]
["bitfinex-derivatives","ETHF0:USTF0",1750328936421,0.78596,2544.2,2544.1,6.20445443]
["bitfinex-derivatives","ETHF0:USTF0",1750328936625,0.78596,2544.2,2544.1,5.41847443]
["bitfinex-derivatives","ETHF0:USTF0",1750328936824,0.78596,2544.2,2544.1,2.32839301]
["bitfinex-derivatives","ETHF0:USTF0",1750328939022,0.78598,2544.1,2544.0,2.32839301]
["bitfinex-derivatives","ETHF0:USTF0",1750328939230,2.10508,2544.1,2544.0,2.32839301]
["bitfinex-derivatives","ETHF0:USTF0",1750328940131,2.10508,2544.1,2544.0,3.11440301]
["bitfinex-derivatives","ETHF0:USTF0",1750328940522,2.10508,2544.1,2544.0,2.32839301]
["bitfinex-derivatives","ETHF0:USTF0",1750328940727,3.866,2544.5,2544.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750328940922,0.78591,2544.3,2544.2,4.64328535]
["bitfinex-derivatives","ETHF0:USTF0",1750328941330,2.10501,2544.3,2544.2,5.42922535]
["bitfinex-derivatives","ETHF0:USTF0",1750328941539,2.10501,2544.3,2544.2,4.64328535]
["bitfinex-derivatives","ETHF0:USTF0",1750328942332,2.10501,2544.3,2544.2,5.42922535]
["bitfinex-derivatives","ETHF0:USTF0",1750328942533,1.3191,2544.3,2544.2,5.42922535]
["bitfinex-derivatives","ETHF0:USTF0",1750328942729,2.10501,2544.3,2544.2,5.42922535]
["bitfinex-derivatives","ETHF0:USTF0",1750328944039,0.78591,2544.3,2544.2,5.42922535]
["bitfinex-derivatives","ETHF0:USTF0",1750328945940,0.78591,2544.3,2544.2,1.55320393]
["bitfinex-derivatives","ETHF0:USTF0",1750328946329,0.78591,2544.3,2544.1,2.32839301]
["bitfinex-derivatives","ETHF0:USTF0",1750328946330,0.78594,2544.2,2544.1,1.55320393]
["bitfinex-derivatives","ETHF0:USTF0",1750328946533,0.78598,2544.1,2544.0,1.55320393]
["bitfinex-derivatives","ETHF0:USTF0",1750328946737,25.44598,2544.1,2544.0,1.55320393]
["bitfinex-derivatives","ETHF0:USTF0",1750328947044,26.69628,2544.1,2544.0,1.55320393]
["bitfinex-derivatives","ETHF0:USTF0",1750328950246,2.03628,2544.1,2544.0,1.55320393]
["bitfinex-derivatives","ETHF0:USTF0",1750328950449,33.31828,2544.1,2544.0,1.55320393]
["bitfinex-derivatives","ETHF0:USTF0",1750328950946,0.78601,2544.0,2543.9,4.76100393]
["bitfinex-derivatives","ETHF0:USTF0",1750328951146,2.13391,2544.0,2543.9,4.76100393]
["bitfinex-derivatives","ETHF0:USTF0",1750328952346,5.56177466,2544.7,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750328952542,0.7859,2544.4,2544.3,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750328953045,0.78587,2544.5,2544.3,4.64257141]
["bitfinex-derivatives","ETHF0:USTF0",1750328953232,0.78587,2544.5,2544.3,5.42847141]
["bitfinex-derivatives","ETHF0:USTF0",1750328953739,24.704,2544.6,2544.3,5.42847141]
["bitfinex-derivatives","ETHF0:USTF0",1750328953942,0.78588,2544.4,2544.3,4.64257141]
["bitfinex-derivatives","ETHF0:USTF0",1750328954443,0.78588,2544.4,2544.3,5.42848141]
["bitfinex-derivatives","ETHF0:USTF0",1750328954649,0.78588,2544.4,2544.3,4.64257141]
["bitfinex-derivatives","ETHF0:USTF0",1750328954947,3.2078,2545.0,2544.5,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750328955140,26.0281,2544.9,2544.5,1.55154485]
["bitfinex-derivatives","ETHF0:USTF0",1750328955340,0.78582,2544.6,2544.5,1.55154485]
["bitfinex-derivatives","ETHF0:USTF0",1750328955746,0.78582,2544.6,2544.5,2.33739485]
["bitfinex-derivatives","ETHF0:USTF0",1750328955944,0.78581,2544.7,2544.5,2.33739485]
["bitfinex-derivatives","ETHF0:USTF0",1750328956539,0.78582,2544.6,2544.5,2.33739485]
["bitfinex-derivatives","ETHF0:USTF0",1750328957245,0.78582,2544.6,2544.5,1.55154485]
["bitfinex-derivatives","ETHF0:USTF0",1750328957435,0.78582,2544.6,2544.4,5.42748627]
["bitfinex-derivatives","ETHF0:USTF0",1750328958247,25.47181,2544.7,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750328958449,0.78582,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750328958642,1.2732,2544.8,2544.4,5.42748627]
["bitfinex-derivatives","ETHF0:USTF0",1750328958846,25.44082,2544.7,2544.4,5.42748627]
["bitfinex-derivatives","ETHF0:USTF0",1750328959045,0.78582,2544.6,2544.5,1.55154485]
["bitfinex-derivatives","ETHF0:USTF0",1750328959445,0.78582,2544.6,2544.4,5.42748627]
["bitfinex-derivatives","ETHF0:USTF0",1750328959646,0.78585,2544.5,2544.4,2.33740485]
["bitfinex-derivatives","ETHF0:USTF0",1750328959846,0.78585,2544.5,2544.4,5.42748627]
["bitfinex-derivatives","ETHF0:USTF0",1750328960448,0.78585,2544.5,2544.4,5.49543988]
["bitfinex-derivatives","ETHF0:USTF0",1750328961046,0.78585,2544.5,2544.4,4.70955988]
["bitfinex-derivatives","ETHF0:USTF0",1750328961243,0.78585,2544.5,2544.4,1.61947846]
["bitfinex-derivatives","ETHF0:USTF0",1750328961543,0.78585,2544.5,2544.4,1.55154485]
["bitfinex-derivatives","ETHF0:USTF0",1750328961849,0.78585,2544.5,2544.4,5.42750627]
["bitfinex-derivatives","ETHF0:USTF0",1750328962451,0.78585,2544.5,2544.4,5.49543988]
["bitfinex-derivatives","ETHF0:USTF0",1750328965155,0.78585,2544.5,2544.4,1.61947846]
["bitfinex-derivatives","ETHF0:USTF0",1750328965459,0.78585,2544.5,2544.4,2.40535846]
["bitfinex-derivatives","ETHF0:USTF0",1750328966352,0.78585,2544.5,2544.4,1.61947846]
["bitfinex-derivatives","ETHF0:USTF0",1750328966558,0.78585,2544.5,2544.4,1.55154485]
["bitfinex-derivatives","ETHF0:USTF0",1750328967258,0.78585,2544.5,2544.4,2.33742485]
["bitfinex-derivatives","ETHF0:USTF0",1750328968556,0.78585,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750328968760,0.78588,2544.4,2544.3,2.33743485]
["bitfinex-derivatives","ETHF0:USTF0",1750328968956,0.78591,2544.3,2544.2,1.55154485]
["bitfinex-derivatives","ETHF0:USTF0",1750328969255,0.78591,2544.3,2544.2,1.16274222]
["bitfinex-derivatives","ETHF0:USTF0",1750328969454,3.34911,2544.3,2544.2,1.16274222]
["bitfinex-derivatives","ETHF0:USTF0",1750328970966,27.91711,2544.3,2544.2,1.16274222]
["bitfinex-derivatives","ETHF0:USTF0",1750328971152,3.34911,2544.3,2544.2,1.16274222]
["bitfinex-derivatives","ETHF0:USTF0",1750328971353,27.91211,2544.3,2544.2,1.16274222]
["bitfinex-derivatives","ETHF0:USTF0",1750328971862,0.78591,2544.3,2544.2,4.25282364]
["bitfinex-derivatives","ETHF0:USTF0",1750328972862,0.78591,2544.3,2544.2,1.16274222]
["bitfinex-derivatives","ETHF0:USTF0",1750328973363,0.78591,2544.3,2544.2,1.94868222]
["bitfinex-derivatives","ETHF0:USTF0",1750328974164,0.78591,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750328975661,0.78591,2544.3,2544.2,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1750328976165,0.78591,2544.4,2544.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750328976365,0.78591,2544.4,2544.3,5.03862132]
["bitfinex-derivatives","ETHF0:USTF0",1750328976857,0.78587,2544.5,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750328977066,0.78587,2544.5,2544.4,3.87594142]
["bitfinex-derivatives","ETHF0:USTF0",1750328977256,1.3439,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750328977475,0.78583,2544.7,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750328977665,0.78582,2544.6,2544.5,5.03855132]
["bitfinex-derivatives","ETHF0:USTF0",1750328977962,0.78582,2544.6,2544.5,5.67445132]
["bitfinex-derivatives","ETHF0:USTF0",1750328978164,0.78582,2544.6,2544.5,1.9484699]
["bitfinex-derivatives","ETHF0:USTF0",1750328978465,0.78581,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750328978758,0.78581,2544.7,2544.5,5.03855132]
["bitfinex-derivatives","ETHF0:USTF0",1750328978963,0.78579,2544.7,2544.5,5.03855132]
["bitfinex-derivatives","ETHF0:USTF0",1750328979563,0.78579,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750328979966,0.78579,2544.7,2544.5,8.24635132]
["bitfinex-derivatives","ETHF0:USTF0",1750328980264,0.78578,2544.8,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750328980465,0.78579,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750328980768,0.78578,2544.8,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750328981166,24.534,2544.9,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750328981368,24.534,2544.9,2544.6,1.9484599]
["bitfinex-derivatives","ETHF0:USTF0",1750328981669,0.78579,2544.7,2544.6,1.9484599]
["bitfinex-derivatives","ETHF0:USTF0",1750328981869,0.78579,2544.7,2544.6,5.03854132]
["bitfinex-derivatives","ETHF0:USTF0",1750328982563,0.78579,2544.7,2544.6,1.9484599]
["bitfinex-derivatives","ETHF0:USTF0",1750328983471,0.78576,2544.9,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750328983671,2.14545,2544.9,2544.7,3.87585142]
["bitfinex-derivatives","ETHF0:USTF0",1750328984373,0.78576,2544.8,2544.7,3.87585142]
["bitfinex-derivatives","ETHF0:USTF0",1750328984566,0.78576,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750328984871,0.78576,2544.8,2544.7,5.03849132]
["bitfinex-derivatives","ETHF0:USTF0",1750328986369,0.78576,2544.8,2544.7,1.9484099]
["bitfinex-derivatives","ETHF0:USTF0",1750328986970,0.78576,2544.8,2544.7,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1750328988372,0.78579,2544.7,2544.6,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1750328988580,2.04719,2544.7,2544.6,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1750328988774,26.52519,2544.7,2544.6,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1750328993189,0.78582,2544.6,2544.5,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1750328993378,0.78591,2544.3,2544.2,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1750328993585,25.23291,2544.3,2544.2,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1750328994090,26.58641,2544.3,2544.2,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1750328994492,0.78594,2544.2,2544.1,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1750328994893,2.13944,2544.2,2544.1,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1750328997497,0.78598,2544.1,2544.0,1.1626399]
["bitfinex-derivatives","ETHF0:USTF0",1750328997799,2.75938,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750328998293,2.75938,2544.1,2544.0,1.94933985]
["bitfinex-derivatives","ETHF0:USTF0",1750328999296,2.75938,2544.1,2544.0,1.16332985]
["bitfinex-derivatives","ETHF0:USTF0",1750329000295,1.96502,2544.0,2543.7,1.16352958]
["bitfinex-derivatives","ETHF0:USTF0",1750329000496,0.7861,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329000891,2.0866,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329003396,32.9726,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329003598,0.78619,2543.5,2543.3,7.08409142]
["bitfinex-derivatives","ETHF0:USTF0",1750329003795,0.78618,2543.5,2543.3,7.08409142]
["bitfinex-derivatives","ETHF0:USTF0",1750329004097,0.6865,2543.6,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750329004304,25.17716,2543.5,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750329004697,27.15885,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750329004900,27.15885,2543.6,2543.5,3.87624142]
["bitfinex-derivatives","ETHF0:USTF0",1750329005294,27.15885,2543.6,2543.5,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329006293,27.15885,2543.6,2543.5,3.87624142]
["bitfinex-derivatives","ETHF0:USTF0",1750329006502,2.76785,2543.6,2543.5,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329006698,27.14385,2543.6,2543.5,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329008101,24.368,2543.7,2543.5,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329008296,25.1541,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329008692,0.7861,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329008896,9.2152,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329009091,5.972,2544.1,2543.8,3.87615142]
["bitfinex-derivatives","ETHF0:USTF0",1750329009296,25.15198,2544.1,2544.0,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329009499,0.78604,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750329009696,3.8938,2544.2,2543.7,3.87616142]
["bitfinex-derivatives","ETHF0:USTF0",1750329009697,1.3012,2544.0,2543.7,3.87616142]
["bitfinex-derivatives","ETHF0:USTF0",1750329009897,0.78607,2543.8,2543.7,3.87616142]
["bitfinex-derivatives","ETHF0:USTF0",1750329010100,0.78607,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750329010400,0.78607,2543.8,2543.7,3.87616142]
["bitfinex-derivatives","ETHF0:USTF0",1750329010601,0.78606,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750329010802,0.78607,2543.8,2543.7,3.87616142]
["bitfinex-derivatives","ETHF0:USTF0",1750329011001,0.78607,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750329011204,0.78603,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750329011401,0.78603,2544.0,2543.9,3.87611142]
["bitfinex-derivatives","ETHF0:USTF0",1750329011608,0.78603,2544.0,2543.9,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329011803,0.78603,2544.0,2543.9,3.87612142]
["bitfinex-derivatives","ETHF0:USTF0",1750329012004,0.786,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750329012300,0.78599,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750329012804,3.2078,2544.5,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750329013005,0.78593,2544.3,2544.1,3.87604142]
["bitfinex-derivatives","ETHF0:USTF0",1750329013604,0.78593,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750329014002,6.484,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329014206,0.78589,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750329014508,0.78587,2544.5,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750329014695,0.78587,2544.5,2544.3,3.87599142]
["bitfinex-derivatives","ETHF0:USTF0",1750329015098,0.78584,2544.6,2544.3,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329015301,0.78584,2544.6,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750329016313,0.78585,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750329016504,0.78583,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750329016809,0.78583,2544.6,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750329017010,0.78585,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750329017197,6.484,2544.7,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750329017198,0.78584,2544.6,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750329017397,0.78585,2544.5,2544.3,5.14017142]
["bitfinex-derivatives","ETHF0:USTF0",1750329017602,0.78588,2544.4,2544.3,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329018011,0.78591,2544.3,2544.2,4.65672]
["bitfinex-derivatives","ETHF0:USTF0",1750329018306,0.78591,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329020706,2.13791,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329021415,2.13791,2544.3,2544.2,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1750329022310,24.312,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329022612,1.3205,2544.6,2544.2,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1750329022806,1.3205,2544.6,2544.5,3.87593142]
["bitfinex-derivatives","ETHF0:USTF0",1750329023014,0.7858,2544.7,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750329023309,0.7858,2544.7,2544.5,7.08371142]
["bitfinex-derivatives","ETHF0:USTF0",1750329023517,0.7858,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750329023811,0.78578,2544.8,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750329024206,10.9344,2544.9,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750329024403,0.78578,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329024713,0.78576,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750329025315,0.78576,2544.8,2544.6,3.87588142]
["bitfinex-derivatives","ETHF0:USTF0",1750329025703,0.78579,2544.7,2544.6,3.87588142]
["bitfinex-derivatives","ETHF0:USTF0",1750329025908,0.78582,2544.6,2544.5,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1750329026107,32.0216,2544.9,2544.5,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1750329026108,0.78581,2544.7,2544.5,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1750329026510,0.78581,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750329026708,0.78578,2544.8,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750329027212,2.12235,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329027412,0.78576,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750329027719,3.2078,2545.3,2544.6,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329028019,0.78564,2545.2,2544.9,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1750329028212,0.78568,2545.1,2544.9,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1750329028819,3.34805,2545.2,2544.9,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1750329029516,3.34805,2545.2,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750329029710,3.34805,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329030115,0.78567,2545.1,2544.9,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1750329030317,3.34806,2545.2,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750329031221,0.78567,2545.1,2544.9,7.08359142]
["bitfinex-derivatives","ETHF0:USTF0",1750329031523,0.78567,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329031524,3.09008142,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329031822,0.78576,2544.9,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750329032210,0.78576,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750329032413,0.78576,2544.9,2544.7,3.87585142]
["bitfinex-derivatives","ETHF0:USTF0",1750329032632,0.78576,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750329033317,2.11112,2545.0,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750329033515,0.78576,2544.8,2544.7,3.87586142]
["bitfinex-derivatives","ETHF0:USTF0",1750329033708,0.78575,2544.9,2544.7,3.87586142]
["bitfinex-derivatives","ETHF0:USTF0",1750329033913,2.17904361,2545.0,2544.7,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329034115,2.17904361,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750329034322,0.78574,2544.9,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750329036324,2.11112,2545.0,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750329036527,0.78573,2544.9,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750329036727,1.3254,2545.0,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750329036928,2.11111,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750329037431,0.78573,2544.9,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750329037720,2.11956361,2544.9,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750329038115,2.11956361,2544.9,2544.7,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329038116,7.63171503,2544.9,2544.5,1.54592816]
["bitfinex-derivatives","ETHF0:USTF0",1750329038316,1.43928,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750329038526,2.70518,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750329038924,0.78579,2544.7,2544.6,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1750329039221,2.05169,2544.7,2544.6,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1750329040233,0.6535,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750329040423,0.06793361,2544.9,2544.6,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329040623,0.06793361,2544.9,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750329040624,0.78577,2544.8,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750329041432,0.78579,2544.7,2544.6,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1750329041729,2.78369,2544.7,2544.6,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1750329042329,2.78369,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329042533,2.78369,2544.7,2544.6,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1750329044033,2.78369,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329044234,2.78369,2544.7,2544.6,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1750329044435,2.78369,2544.7,2544.6,7.08370142]
["bitfinex-derivatives","ETHF0:USTF0",1750329045336,2.78369,2544.7,2544.6,8.62962958]
["bitfinex-derivatives","ETHF0:USTF0",1750329046339,2.78369,2544.7,2544.6,5.53954816]
["bitfinex-derivatives","ETHF0:USTF0",1750329049831,2.78369,2544.7,2544.6,4.75372816]
["bitfinex-derivatives","ETHF0:USTF0",1750329050941,2.78369,2544.7,2544.6,5.53954816]
["bitfinex-derivatives","ETHF0:USTF0",1750329051134,2.78369,2544.7,2544.6,4.75372816]
["bitfinex-derivatives","ETHF0:USTF0",1750329051635,2.78369,2544.7,2544.6,1.54592816]
["bitfinex-derivatives","ETHF0:USTF0",1750329051840,10.15591503,2544.7,2544.0,2.32731728]
["bitfinex-derivatives","ETHF0:USTF0",1750329052139,0.78601,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329052733,0.78601,2544.0,2543.9,8.6251987]
["bitfinex-derivatives","ETHF0:USTF0",1750329052935,0.78601,2544.0,2543.9,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329053938,2.12431,2544.0,2543.9,7.08392142]
["bitfinex-derivatives","ETHF0:USTF0",1750329054339,2.12431,2544.0,2543.9,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329054736,2.12431,2544.0,2543.9,7.08392142]
["bitfinex-derivatives","ETHF0:USTF0",1750329055037,2.12431,2544.0,2543.9,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329055237,2.12431,2544.0,2543.9,7.08392142]
["bitfinex-derivatives","ETHF0:USTF0",1750329055641,2.12431,2544.0,2543.9,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329055838,2.12431,2544.0,2543.9,7.08392142]
["bitfinex-derivatives","ETHF0:USTF0",1750329056040,6.366,2544.4,2543.9,7.08392142]
["bitfinex-derivatives","ETHF0:USTF0",1750329056246,0.78601,2544.0,2543.9,7.08392142]
["bitfinex-derivatives","ETHF0:USTF0",1750329058045,0.786,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750329058245,0.786,2544.1,2544.0,3.87608142]
["bitfinex-derivatives","ETHF0:USTF0",1750329063245,0.78596,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750329063545,0.78596,2544.2,2544.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750329063746,1.47323,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750329063936,1.47323,2544.3,2544.2,7.08382142]
["bitfinex-derivatives","ETHF0:USTF0",1750329064940,0.78593,2544.3,2544.2,7.08382142]
["bitfinex-derivatives","ETHF0:USTF0",1750329065144,0.78593,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329065946,0.85386361,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329067243,2.12396361,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329069350,0.78598,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750329070247,0.78601,2544.0,2543.9,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1750329070449,1.33803361,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329070741,0.78599,2544.1,2544.0,3.87607142]
["bitfinex-derivatives","ETHF0:USTF0",1750329070947,0.78597,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750329071342,0.6445,2544.5,2544.0,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329071539,0.78593,2544.3,2544.2,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329071943,0.78593,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750329072146,0.78593,2544.3,2544.2,3.87602142]
["bitfinex-derivatives","ETHF0:USTF0",1750329072749,0.78593,2544.3,2544.2,7.08382142]
["bitfinex-derivatives","ETHF0:USTF0",1750329073952,0.78593,2544.3,2544.2,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329074547,0.78593,2544.3,2544.2,7.08382142]
["bitfinex-derivatives","ETHF0:USTF0",1750329075445,0.78593,2544.3,2544.2,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329075841,0.78604,2543.9,2543.8,2.32731728]
["bitfinex-derivatives","ETHF0:USTF0",1750329076049,0.78612,2543.7,2543.5,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329076352,0.78612,2543.7,2543.5,7.08404142]
["bitfinex-derivatives","ETHF0:USTF0",1750329076744,0.7861,2543.8,2543.5,8.43114142]
["bitfinex-derivatives","ETHF0:USTF0",1750329076940,0.78605,2543.9,2543.7,3.87617142]
["bitfinex-derivatives","ETHF0:USTF0",1750329077143,0.78605,2543.9,2543.8,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329077345,0.78605,2543.9,2543.8,3.72708142]
["bitfinex-derivatives","ETHF0:USTF0",1750329078945,0.78599,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750329079150,0.78599,2544.1,2544.0,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329079456,0.78599,2544.1,2544.0,3.87609142]
["bitfinex-derivatives","ETHF0:USTF0",1750329079953,1.3237,2544.4,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750329080155,1.74411458,2544.3,2544.2,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329080353,0.78591,2544.3,2544.2,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329080854,1.74450498,2544.3,2544.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750329081150,1.74450498,2544.3,2544.2,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1750329081346,0.78586,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750329081554,0.78586,2544.5,2544.4,3.87596142]
["bitfinex-derivatives","ETHF0:USTF0",1750329081753,1.74496815,2544.5,2544.4,3.87596142]
["bitfinex-derivatives","ETHF0:USTF0",1750329081954,1.74496815,2544.5,2544.4,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329082455,7.1488,2544.7,2544.4,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329082646,7.1488,2544.7,2544.6,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329082953,1.74477111,2544.7,2544.6,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329083149,1.74477111,2544.7,2544.6,3.87590142]
["bitfinex-derivatives","ETHF0:USTF0",1750329083555,2.05778,2544.8,2544.6,3.87590142]
["bitfinex-derivatives","ETHF0:USTF0",1750329083754,0.6196,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750329083952,0.6644,2545.1,2544.7,3.87587142]
["bitfinex-derivatives","ETHF0:USTF0",1750329084152,1.2952,2545.1,2544.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750329084358,1.41649,2545.1,2544.9,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329084655,1.41649,2545.1,2544.9,3.87580142]
["bitfinex-derivatives","ETHF0:USTF0",1750329084854,0.7857,2545.0,2544.8,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1750329085454,0.78573,2544.9,2544.8,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1750329085959,0.78573,2544.9,2544.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750329086458,0.6308,2545.1,2544.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750329086459,0.78571,2545.0,2544.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750329086755,1.41649,2545.1,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750329087549,0.7857,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750329087860,0.7857,2545.0,2544.8,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1750329088554,0.6308,2545.1,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750329088555,1.41649,2545.1,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750329088756,0.6308,2545.1,2544.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750329088954,0.6308,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750329091250,0.78559,2545.4,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750329091558,0.7856,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750329091761,0.78564,2545.2,2545.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750329092060,0.78561,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750329092651,0.78561,2545.3,2544.9,4.38508142]
["bitfinex-derivatives","ETHF0:USTF0",1750329092852,0.78564,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750329093148,0.78562,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750329093350,0.78562,2545.3,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750329093551,0.78562,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750329093763,0.78562,2545.3,2545.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750329093960,1.3353,2545.4,2544.9,4.38508142]
["bitfinex-derivatives","ETHF0:USTF0",1750329094162,0.78573,2544.9,2544.8,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1750329094356,0.78573,2544.9,2544.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750329094859,0.78576,2544.8,2544.7,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750329095051,1.43416,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329095247,0.78583,2544.6,2544.4,11.01716]
["bitfinex-derivatives","ETHF0:USTF0",1750329095455,1.47141,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750329095756,1.47139,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750329095962,0.6856,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750329097163,3.2078,2545.2,2544.5,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329097352,0.78572,2545.0,2544.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750329098258,0.78568,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750329098457,0.78576,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329099062,3.36346,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329100063,1.3054,2544.8,2544.7,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1750329100660,2.09116,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329100861,1.3054,2544.8,2544.7,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1750329101962,2.09116,2544.8,2544.7,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1750329102265,0.78572,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750329102466,0.78574,2544.9,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750329104067,0.78572,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750329104367,0.78573,2544.9,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750329104866,2.12802,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750329105169,2.12802,2545.0,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750329105357,1.3423,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750329105563,0.7857,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750329105964,0.7857,2545.0,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750329106268,0.78573,2544.9,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750329106670,2.12802,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329106970,2.12802,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750329107169,2.12802,2545.0,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750329107367,0.78572,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750329108370,0.78572,2545.0,2544.8,3.87581142]
["bitfinex-derivatives","ETHF0:USTF0",1750329108571,0.78573,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750329108973,0.78573,2544.9,2544.8,3.87582142]
["bitfinex-derivatives","ETHF0:USTF0",1750329109274,0.78573,2544.9,2544.8,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329109472,0.78576,2544.8,2544.7,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750329109870,0.78575,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750329110377,0.78576,2544.8,2544.7,10.35457]
["bitfinex-derivatives","ETHF0:USTF0",1750329110578,0.78576,2544.8,2544.7,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750329111072,0.78576,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329112974,0.78587,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329114479,2.79625,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329114678,0.78585,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329114878,0.78585,2544.5,2544.4,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329115080,0.78585,2544.5,2544.4,7.08375142]
["bitfinex-derivatives","ETHF0:USTF0",1750329118181,2.04395,2544.5,2544.4,7.08375142]
["bitfinex-derivatives","ETHF0:USTF0",1750329118686,2.04395,2544.5,2544.4,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329118982,2.04395,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329120888,0.78591,2544.3,2544.2,3.87600142]
["bitfinex-derivatives","ETHF0:USTF0",1750329121083,0.78605,2543.9,2543.7,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1750329121385,0.78607,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329124688,1.47007,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329125589,0.78616,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329127489,0.78625,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329128284,0.78632,2543.0,2542.9,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329128484,0.78638,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329129183,1.96608,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329129388,0.78656,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329129586,0.78656,2542.2,2542.1,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329129891,1.2451,2542.6,2542.1,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329130088,0.78656,2542.2,2542.1,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329130788,1.2451,2542.6,2542.1,7.08446142]
["bitfinex-derivatives","ETHF0:USTF0",1750329130992,0.78652,2542.4,2542.3,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329132191,0.78656,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329132392,0.78656,2542.2,2542.1,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329132889,1.2451,2542.6,2542.1,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329133093,0.78656,2542.2,2542.1,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329133288,1.2451,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329133493,0.78656,2542.2,2542.1,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329134490,0.78669,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329134688,2.5868,2542.1,2541.7,7.08458142]
["bitfinex-derivatives","ETHF0:USTF0",1750329134888,0.78662,2542.0,2541.9,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329135694,0.78668,2541.8,2541.7,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329136891,0.78666,2541.9,2541.7,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329137197,2.5868,2542.1,2541.7,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329137501,1.96656,2542.0,2541.5,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329137699,1.96656,2542.0,2541.4,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750329137700,0.78678,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329137895,0.78678,2541.5,2541.4,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329138593,0.78673,2541.7,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750329138798,0.78673,2541.7,2541.6,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329140891,0.78678,2541.5,2541.4,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329142203,1.43816,2541.6,2541.4,7.08468142]
["bitfinex-derivatives","ETHF0:USTF0",1750329142389,1.43816,2541.6,2541.4,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329142390,0.6514,2541.6,2541.4,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329142595,0.78678,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329142796,0.78678,2541.5,2541.4,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329143192,0.78678,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329143397,0.78678,2541.5,2541.4,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329143608,0.78678,2541.5,2541.4,7.08469142]
["bitfinex-derivatives","ETHF0:USTF0",1750329144100,1.43817,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750329144406,0.06793361,2541.7,2541.4,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329144600,0.85465361,2541.7,2541.6,3.09008142]
["bitfinex-derivatives","ETHF0:USTF0",1750329147392,0.85465361,2541.7,2541.6,3.71698142]
["bitfinex-derivatives","ETHF0:USTF0",1750329149095,0.78678,2541.5,2541.4,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329149699,0.78678,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329150804,0.78678,2541.5,2541.4,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329152208,0.78678,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329154002,2.05618,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329154507,0.78678,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329155308,0.78678,2541.5,2541.4,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1750329155309,0.85471361,2541.5,2541.4,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1750329155500,0.06793361,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329155707,0.06793361,2541.5,2541.4,10.35931]
["bitfinex-derivatives","ETHF0:USTF0",1750329156210,0.78665,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750329156413,0.78665,2541.9,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750329156809,7.6602,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750329156810,1.3042,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750329157114,0.78656,2542.2,2542.1,7.08446142]
["bitfinex-derivatives","ETHF0:USTF0",1750329157307,0.78655,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750329157502,0.78655,2542.3,2542.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750329157903,0.78652,2542.4,2542.2,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750329158102,0.78653,2542.3,2542.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750329158304,0.78653,2542.3,2542.2,3.75708142]
["bitfinex-derivatives","ETHF0:USTF0",1750329158705,0.78653,2542.3,2542.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750329159108,0.78656,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329160310,1.3042,2542.5,2542.1,7.08446142]
["bitfinex-derivatives","ETHF0:USTF0",1750329160516,7.6602,2542.5,2542.1,7.08446142]
["bitfinex-derivatives","ETHF0:USTF0",1750329160712,0.78656,2542.2,2542.1,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329160914,0.78656,2542.2,2542.1,8.39177142]
["bitfinex-derivatives","ETHF0:USTF0",1750329161808,0.78656,2542.2,2542.1,7.60518142]
["bitfinex-derivatives","ETHF0:USTF0",1750329162121,0.78656,2542.2,2542.1,8.39175142]
["bitfinex-derivatives","ETHF0:USTF0",1750329162414,0.78655,2542.3,2542.1,7.60518142]
["bitfinex-derivatives","ETHF0:USTF0",1750329162613,0.78655,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750329162815,0.78656,2542.2,2542.1,8.39175142]
["bitfinex-derivatives","ETHF0:USTF0",1750329163015,0.78655,2542.3,2542.1,8.39175142]
["bitfinex-derivatives","ETHF0:USTF0",1750329163416,0.78656,2542.2,2542.1,8.39175142]
["bitfinex-derivatives","ETHF0:USTF0",1750329164115,0.78656,2542.2,2542.1,7.60518142]
["bitfinex-derivatives","ETHF0:USTF0",1750329164605,0.78656,2542.2,2542.1,8.39177142]
["bitfinex-derivatives","ETHF0:USTF0",1750329164812,0.78656,2542.2,2542.1,7.60518142]
["bitfinex-derivatives","ETHF0:USTF0",1750329165023,0.78656,2542.2,2542.1,8.39177142]
["bitfinex-derivatives","ETHF0:USTF0",1750329166719,0.78656,2542.2,2542.1,5.30169]
["bitfinex-derivatives","ETHF0:USTF0",1750329167017,0.78656,2542.2,2542.1,8.39177142]
["bitfinex-derivatives","ETHF0:USTF0",1750329168822,0.78656,2542.2,2542.1,7.60518142]
["bitfinex-derivatives","ETHF0:USTF0",1750329169015,0.78656,2542.2,2542.1,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329169410,3.87664142,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329169616,0.78662,2542.0,2541.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750329171211,0.78662,2542.0,2541.9,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750329173817,0.78662,2542.0,2541.8,7.08454142]
["bitfinex-derivatives","ETHF0:USTF0",1750329174124,0.78665,2541.9,2541.8,7.08454142]
["bitfinex-derivatives","ETHF0:USTF0",1750329175318,0.6372,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329175821,1.42382,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329176124,0.6372,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329179823,1.42382,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329181330,2.79942,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329181828,0.78665,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329182028,2.16225,2541.9,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750329182625,2.16225,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329183023,2.16225,2541.9,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750329184025,2.16225,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329184727,5.25233142,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329185332,3.14078864,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329185527,1.3756,2541.9,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750329185826,0.78655,2542.3,2541.8,11.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329186136,1.3142,2542.7,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750329186337,1.76486907,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329186536,3.01826907,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329186736,3.01805975,2542.6,2542.5,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1750329187135,3.2078,2543.0,2542.5,6.29788142]
["bitfinex-derivatives","ETHF0:USTF0",1750329187342,1.2568,2543.0,2542.9,7.08422142]
["bitfinex-derivatives","ETHF0:USTF0",1750329187630,2.04311,2543.0,2542.9,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1750329188032,2.04311,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329192844,0.78634,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329193034,0.78634,2542.9,2542.8,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1750329195443,0.78634,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329196038,0.78644,2542.6,2542.5,4.65686]
["bitfinex-derivatives","ETHF0:USTF0",1750329196238,0.78644,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329196836,0.78644,2542.6,2542.5,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1750329197035,0.78641,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750329199344,2.6232,2543.0,2542.5,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1750329199345,0.78644,2542.6,2542.5,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1750329200042,0.78644,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329200543,2.81294,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329207048,0.78656,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329207243,25.02056,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329207552,0.78668,2541.8,2541.7,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1750329208250,1.41088,2541.8,2541.7,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1750329208450,0.6242,2541.8,2541.7,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1750329208638,0.65,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750329208838,0.78656,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750329209044,25.01956,2542.2,2542.0,3.88081636]
["bitfinex-derivatives","ETHF0:USTF0",1750329209352,0.78656,2542.2,2542.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750329209541,25.01956,2542.2,2542.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750329210351,0.78656,2542.2,2542.1,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1750329211052,0.78656,2542.2,2542.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750329211252,0.78659,2542.1,2542.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329211448,0.78662,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329211647,27.4398,2542.3,2541.8,4.41531636]
["bitfinex-derivatives","ETHF0:USTF0",1750329211842,0.78656,2542.2,2542.1,3.88078636]
["bitfinex-derivatives","ETHF0:USTF0",1750329212852,0.78656,2542.2,2542.1,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329213452,0.78659,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750329213655,0.78659,2542.1,2542.0,3.88081636]
["bitfinex-derivatives","ETHF0:USTF0",1750329213954,27.4398,2542.3,2542.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329214155,0.78658,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750329214353,0.78659,2542.1,2542.0,3.88081636]
["bitfinex-derivatives","ETHF0:USTF0",1750329215150,0.78658,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750329215857,0.78659,2542.1,2542.0,3.88081636]
["bitfinex-derivatives","ETHF0:USTF0",1750329216351,0.85452361,2542.1,2542.0,3.88081636]
["bitfinex-derivatives","ETHF0:USTF0",1750329216757,0.85452361,2542.1,2542.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329217253,0.06793361,2542.1,2542.0,3.88083636]
["bitfinex-derivatives","ETHF0:USTF0",1750329217452,0.85452361,2542.1,2542.0,3.88083636]
["bitfinex-derivatives","ETHF0:USTF0",1750329218154,0.85452361,2542.1,2542.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329218559,0.06793361,2542.1,2542.0,3.88083636]
["bitfinex-derivatives","ETHF0:USTF0",1750329218759,0.85452361,2542.1,2542.0,3.88083636]
["bitfinex-derivatives","ETHF0:USTF0",1750329219455,0.85452361,2542.1,2542.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329219653,0.85452361,2542.1,2542.0,3.88083636]
["bitfinex-derivatives","ETHF0:USTF0",1750329220052,0.85452361,2542.1,2542.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329220557,0.85452361,2542.1,2542.0,3.88083636]
["bitfinex-derivatives","ETHF0:USTF0",1750329220756,0.78662,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750329221958,0.06793361,2542.1,2541.8,3.75301636]
["bitfinex-derivatives","ETHF0:USTF0",1750329222252,0.78664,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750329222456,0.78665,2541.9,2541.8,3.75301636]
["bitfinex-derivatives","ETHF0:USTF0",1750329222657,0.78665,2541.9,2541.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750329222846,0.78668,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329223049,1.46668,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329223455,0.78671,2541.7,2541.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329223753,0.78678,2541.5,2541.4,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329225059,0.78681,2541.4,2541.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750329225249,0.78681,2541.4,2541.3,3.74331636]
["bitfinex-derivatives","ETHF0:USTF0",1750329225946,0.78681,2541.4,2541.3,4.53015636]
["bitfinex-derivatives","ETHF0:USTF0",1750329226353,0.78681,2541.4,2541.3,3.74331636]
["bitfinex-derivatives","ETHF0:USTF0",1750329226953,25.01078,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329227153,25.01078,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329227351,0.78678,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329227562,0.78676,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750329227757,0.78676,2541.6,2541.5,3.88098636]
["bitfinex-derivatives","ETHF0:USTF0",1750329228062,25.5396,2541.8,2541.5,3.88098636]
["bitfinex-derivatives","ETHF0:USTF0",1750329228258,26.32628,2541.8,2541.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329228958,25.00968,2541.8,2541.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329229662,0.78668,2541.8,2541.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329230165,0.78668,2541.8,2541.7,3.76631636]
["bitfinex-derivatives","ETHF0:USTF0",1750329230365,0.85461361,2541.8,2541.7,3.76631636]
["bitfinex-derivatives","ETHF0:USTF0",1750329231463,0.78674,2541.6,2541.5,3.88096636]
["bitfinex-derivatives","ETHF0:USTF0",1750329231667,0.78674,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750329232067,0.78674,2541.6,2541.5,3.88096636]
["bitfinex-derivatives","ETHF0:USTF0",1750329233168,0.78674,2541.6,2541.5,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329233564,0.78674,2541.6,2541.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750329233565,0.78678,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329233768,0.78678,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329234170,0.78681,2541.4,2541.3,3.88103636]
["bitfinex-derivatives","ETHF0:USTF0",1750329234564,25.00678,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750329234868,24.22,2541.5,2541.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329235069,0.78681,2541.4,2541.3,3.88103636]
["bitfinex-derivatives","ETHF0:USTF0",1750329235773,0.78681,2541.4,2541.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329236966,0.78684,2541.3,2541.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750329237174,0.78687,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329237467,2.04227,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329238666,1.2554,2541.2,2540.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750329238863,0.78696,2540.9,2540.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750329239262,25.4734,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329239263,0.78699,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329239467,1.3274,2540.8,2540.4,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1750329239665,0.78703,2540.7,2540.6,3.88125636]
["bitfinex-derivatives","ETHF0:USTF0",1750329239866,0.78703,2540.7,2540.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329240173,0.78705,2540.6,2540.5,3.88130636]
["bitfinex-derivatives","ETHF0:USTF0",1750329240371,2.6739,2540.8,2540.5,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329240573,2.6739,2540.8,2540.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329240773,3.46089,2540.8,2540.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329241074,34.00289,2540.8,2540.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329241275,0.78707,2540.6,2540.5,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329241574,0.78709,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329241875,0.78709,2540.5,2540.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329242172,0.78709,2540.5,2540.4,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329242676,0.78707,2540.6,2540.4,7.08912636]
["bitfinex-derivatives","ETHF0:USTF0",1750329244266,0.78709,2540.5,2540.4,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329245475,2.05553,2540.7,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329245673,0.06793361,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329246178,0.06793361,2540.6,2540.5,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1750329248278,0.06793361,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329250666,0.85498361,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329257183,0.06793361,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329257982,0.85498361,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329258281,0.06793361,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329259482,0.85498361,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329260178,0.06793361,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329261785,0.85498361,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329263284,0.06793361,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329266388,0.78692,2541.1,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750329266689,1.76352219,2541.1,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750329266888,1.76352219,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329266889,0.97725461,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329267091,0.78696,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750329267594,0.78696,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750329267595,0.78698,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750329268890,0.78695,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750329269093,1.76511331,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750329271795,0.78697,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750329271988,2.08717,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750329273489,1.3002,2540.9,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750329273694,1.42889,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750329276294,0.78702,2540.7,2540.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750329276594,0.78709,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329277195,0.78718,2540.2,2540.1,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750329277498,0.78718,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329278197,0.78727,2539.9,2539.8,4.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750329278389,0.78727,2539.9,2539.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750329279094,0.78727,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329280104,0.78727,2539.9,2539.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750329280393,0.78727,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329280796,1.45656,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329281003,1.9931,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329281201,1.45654,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329282201,1.45654,2540.0,2539.8,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329282202,0.6693,2540.0,2539.8,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329282501,0.6693,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329282804,1.45654,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329283302,0.6693,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329283501,1.45654,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329283700,0.6693,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329284398,0.6693,2540.0,2539.9,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1750329284802,1.45654,2540.0,2539.9,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1750329284999,0.6693,2540.0,2539.9,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1750329285907,1.45654,2540.0,2539.9,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1750329286106,0.6693,2540.0,2539.9,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1750329286305,1.45654,2540.0,2539.9,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1750329286505,0.6599,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750329286807,0.6259,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750329287006,0.6259,2540.3,2540.2,3.88139636]
["bitfinex-derivatives","ETHF0:USTF0",1750329287211,1.41305,2540.3,2540.2,3.88139636]
["bitfinex-derivatives","ETHF0:USTF0",1750329287595,3.99494,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750329288806,3.99494,2540.4,2540.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329288807,0.78716,2540.3,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750329289003,3.99494,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750329290007,6.9452,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329290506,0.6302,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329290713,0.6667,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750329290909,0.6667,2540.6,2540.5,3.88130636]
["bitfinex-derivatives","ETHF0:USTF0",1750329291106,1.45375,2540.6,2540.5,3.88130636]
["bitfinex-derivatives","ETHF0:USTF0",1750329291307,0.6667,2540.6,2540.5,3.88130636]
["bitfinex-derivatives","ETHF0:USTF0",1750329291816,1.45375,2540.6,2540.5,3.88130636]
["bitfinex-derivatives","ETHF0:USTF0",1750329292625,0.6667,2540.6,2540.5,3.88130636]
["bitfinex-derivatives","ETHF0:USTF0",1750329293707,9.5238,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750329293907,1.42414,2541.0,2540.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329294205,0.6372,2541.0,2540.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750329294404,0.78696,2540.9,2540.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750329294815,0.78704,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750329295117,0.78707,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329297710,0.7871,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750329297915,1.444,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750329298115,0.78712,2540.4,2540.3,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750329298706,0.78712,2540.4,2540.3,4.62962]
["bitfinex-derivatives","ETHF0:USTF0",1750329298910,0.78712,2540.4,2540.3,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750329299210,0.78712,2540.4,2540.3,4.62965]
["bitfinex-derivatives","ETHF0:USTF0",1750329299711,0.6569,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329299914,0.78702,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750329301214,0.78705,2540.6,2540.5,3.88128636]
["bitfinex-derivatives","ETHF0:USTF0",1750329301812,0.78705,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329302419,0.7871,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750329303316,0.78707,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750329303523,3.2078,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750329303713,3.99479,2540.8,2540.7,3.88123636]
["bitfinex-derivatives","ETHF0:USTF0",1750329304224,3.99479,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750329304807,3.2078,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750329305122,3.2078,2540.8,2540.7,3.88123636]
["bitfinex-derivatives","ETHF0:USTF0",1750329305421,3.99479,2540.8,2540.7,3.88123636]
["bitfinex-derivatives","ETHF0:USTF0",1750329305624,3.2078,2540.8,2540.7,3.88123636]
["bitfinex-derivatives","ETHF0:USTF0",1750329306815,0.6677,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750329307018,0.6677,2541.0,2540.9,3.88117636]
["bitfinex-derivatives","ETHF0:USTF0",1750329307214,1.45463,2541.0,2540.8,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1750329307726,1.45463,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750329308622,3.99471,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750329309528,3.2078,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750329311929,1.46995,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750329312529,0.6831,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750329312830,6.301,2541.6,2541.1,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329313026,7.5502,2541.6,2541.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329313224,8.33696,2541.6,2541.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329313426,8.9187,2541.6,2541.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750329313736,0.78683,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750329314328,1.3685,2541.5,2541.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750329314329,2.1553,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329315234,1.3685,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329315434,1.2492,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750329318334,2.03594,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750329319443,3.31974,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750329321638,0.7868,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750329321940,5.16481636,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750329323037,2.0706,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750329327137,2.0706,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329327446,5.16481636,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329328945,0.78683,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750329331339,5.16482636,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329331836,2.03596,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750329333746,2.03594,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750329335445,0.7868,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750329336749,2.03597,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750329337248,3.02251933,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750329338743,2.23574933,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750329339140,3.02248933,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750329339542,0.7868,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750329340245,0.78682,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329343052,5.19491636,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329343352,6.1832544,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329350563,4.8693544,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329351670,4.8693544,2541.5,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329351671,0.78683,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329351964,1.77516804,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329356189,0.78687,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750329358192,0.78687,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329358488,0.78693,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750329358688,1.42733,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750329360985,3.73461636,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329361182,1.77510985,2541.0,2540.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750329364491,0.78693,2541.0,2540.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750329366190,0.78693,2541.0,2540.1,1.96799]
["bitfinex-derivatives","ETHF0:USTF0",1750329366191,0.78712,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329366592,3.88133636,2540.5,2540.4,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1750329366790,3.88133636,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329366992,0.78712,2540.5,2540.4,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1750329367187,0.78712,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329367694,0.78712,2540.5,2540.4,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1750329368794,0.78712,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329369282,3.88133636,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329369592,0.78715,2540.3,2540.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750329369788,3.88136636,2540.3,2540.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750329370492,3.88136636,2540.3,2540.2,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1750329371195,3.09421636,2540.3,2540.2,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1750329371691,4.45321636,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329371891,3.88129636,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329372792,3.88132636,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329372997,0.78712,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329373388,0.78711,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750329375298,3.77681636,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329375998,0.6826,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329376492,1.46965,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329377091,0.78709,2540.5,2540.4,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329380800,5.80428636,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329381192,2.71007,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329382693,5.80428636,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329382894,0.7871,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750329384300,5.80428636,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329384498,0.6826,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329384695,3.2078,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750329384895,0.787,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750329385200,0.6779,2540.8,2540.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750329385406,3.88133636,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750329385609,0.78713,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329385798,4.55924636,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329386498,0.6779,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329388602,1.46502,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329388810,0.78715,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329389202,2.14285,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329389612,2.14285,2540.3,2540.2,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1750329389810,2.14285,2540.3,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750329389811,0.78718,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750329390003,0.78721,2540.1,2540.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750329390204,0.78726,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329390410,3.88147636,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750329390611,5.25247636,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750329391004,0.78727,2539.9,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750329391205,2.15827,2539.9,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750329392105,1.371,2539.9,2539.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750329392412,0.78734,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750329392911,1.41634,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750329393115,0.629,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750329393811,1.41633,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750329394815,1.41633,2539.7,2539.5,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1750329394816,0.78736,2539.6,2539.5,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1750329395110,0.78736,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750329395904,3.35555,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750329397305,0.78739,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750329397501,5.20670636,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329397702,5.20670636,2539.6,2539.4,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1750329398114,5.20670636,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750329398609,1.2782,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750329399407,2.06553,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750329399614,0.78737,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750329400210,2.06556,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750329404017,1.2782,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750329404211,2.06553,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750329404618,2.6419,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329404816,3.09421636,2539.5,2539.4,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1750329405014,3.88160636,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329409031,0.78739,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329409236,0.78739,2539.5,2539.4,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1750329409634,0.78739,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329410130,0.78739,2539.5,2539.4,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1750329411434,0.78732,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329411631,3.2078,2540.0,2539.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329411840,0.78728,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750329412235,0.7873,2539.8,2539.7,2.67602]
["bitfinex-derivatives","ETHF0:USTF0",1750329412436,0.7873,2539.8,2539.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750329412634,0.7873,2539.8,2539.7,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1750329412939,3.88151636,2539.8,2539.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750329413338,0.7873,2539.8,2539.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750329414534,0.7873,2539.8,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750329414833,0.78733,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750329415234,3.09421636,2539.9,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750329415435,0.78736,2539.7,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750329415736,0.78736,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750329416239,0.78735,2539.7,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750329416938,0.6829,2540.0,2539.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329417138,0.6829,2540.0,2539.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750329417438,0.7873,2539.8,2539.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750329417741,0.78736,2539.6,2539.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750329418036,0.78739,2539.5,2539.4,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750329418236,0.78739,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329418437,3.88160636,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329418829,3.88160636,2539.5,2539.4,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1750329419029,1.2778,2539.6,2539.4,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1750329419229,2.06519,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750329419839,0.78739,2539.5,2539.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750329420138,2.06517,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750329420340,0.78737,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750329420636,0.6556,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329421035,0.78739,2539.5,2539.4,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1750329422137,0.78739,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329422641,3.09421636,2539.7,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750329422642,0.78737,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750329423139,0.7874,2539.5,2539.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750329423940,0.78738,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750329424143,0.7874,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750329424336,0.78738,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750329424838,1.9516,2539.8,2539.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750329424839,0.7874,2539.5,2539.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750329425243,0.78738,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750329426240,1.9516,2539.8,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750329426241,0.6556,2539.8,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750329426543,0.78733,2539.7,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750329427043,0.78733,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750329427445,0.78732,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750329427647,0.7873,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750329427845,0.7873,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750329430648,0.7873,2539.8,2539.5,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750329430945,0.7873,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750329431851,3.88151636,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750329432148,0.7873,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750329432349,0.78731,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750329433546,3.88150636,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750329433853,0.78729,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750329434148,0.78732,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750329435954,1.3447,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329437149,2.13194,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329437346,1.3447,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329438945,0.6835,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329440056,1.4211,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750329443655,0.78725,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750329443958,0.78725,2540.0,2539.8,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329443959,0.78727,2539.9,2539.8,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329444256,3.88147636,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329444449,5.16767636,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329445060,3.09421636,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329445358,1.41524,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750329445555,4.50945636,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750329446357,1.41524,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750329446956,0.6379,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750329447156,1.42505,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750329447355,2.42026739,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750329449361,1.63311739,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750329449557,0.6379,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750329449751,3.99482,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750329449956,4.20255331,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750329450460,0.99475331,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750329450757,1.3417,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750329452459,0.6754,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750329452660,3.8693,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750329452964,3.2078,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750329453366,7.08894636,2541.0,2540.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1750329453573,0.78696,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750329454663,4.42311636,2541.0,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750329454965,3.77941636,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750329455761,3.77941636,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329455966,1.47022,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329456269,2.0065,2540.7,2540.6,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1750329456763,0.78705,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329456959,5.14536636,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329457858,5.14536636,2540.6,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750329458262,5.14536636,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329459567,5.14536636,2540.6,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750329459766,5.14536636,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329460369,5.14536636,2540.6,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750329460668,5.14536636,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329461673,5.14536636,2540.6,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750329461970,0.78708,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750329462173,2.11798,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750329463975,0.78711,2540.4,2540.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750329464267,0.78711,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750329464471,2.11801,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750329464667,2.11801,2540.5,2540.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750329464668,1.3309,2540.5,2540.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750329464866,3.09421636,2540.6,2540.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750329464867,1.3699,2540.4,2540.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750329465068,1.3699,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329466584,0.78711,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329467266,2.07751,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750329467576,0.78712,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750329468669,0.6852,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750329468871,4.4982,2541.2,2540.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329469075,0.99112634,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750329469378,3.8771,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750329469678,5.65520088,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750329470780,4.86833088,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750329470985,3.2078,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750329471180,5.27909,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329471682,0.78681,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750329473182,3.9946,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329473480,3.9946,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750329473673,0.78681,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750329474773,3.2078,2541.5,2541.1,9.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750329474975,0.78682,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750329475380,3.2078,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329478484,0.661,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750329479585,0.661,2541.6,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750329479785,3.09421636,2541.5,2541.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750329479985,0.78681,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750329480190,3.88100636,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329481684,1.44777,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750329484294,0.661,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750329484490,1.44774,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750329485395,0.78679,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750329485694,0.78682,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329485895,5.20483636,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750329486999,0.78686,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750329487295,1.42546,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750329487498,0.6386,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750329488810,1.42544,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750329489204,0.6386,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750329490703,1.42544,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750329490910,0.6386,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750329492709,0.6386,2541.3,2541.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750329492908,2.79935,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750329493116,1.42545,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750329493315,0.78688,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750329495019,0.78692,2541.1,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750329496726,0.78695,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750329496916,0.78696,2540.9,2540.8,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1750329497116,1.46376,2540.9,2540.8,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1750329500322,0.6768,2540.9,2540.8,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1750329500924,1.46376,2540.9,2540.8,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1750329501217,2.80046,2540.9,2540.8,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1750329502621,2.80046,2540.9,2540.8,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1750329503018,2.80046,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329503718,2.80046,2540.9,2540.8,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1750329503916,0.6884,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750329504125,0.6828,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750329505218,1.46967,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750329506320,0.6828,2541.2,2540.8,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750329506526,0.78691,2541.1,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750329506727,1.926,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750329507119,2.71289,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750329507320,0.6828,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750329507522,1.46967,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750329509728,0.78691,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750329513137,0.78695,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750329514129,1.2925,2541.1,2540.8,10.20477]
["bitfinex-derivatives","ETHF0:USTF0",1750329514130,0.78696,2540.9,2540.8,10.20477]
["bitfinex-derivatives","ETHF0:USTF0",1750329514331,0.78695,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750329517630,0.78705,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329517834,1.96741,2540.9,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750329517835,0.78712,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750329518036,0.78704,2540.7,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750329518428,0.6781,2540.8,2540.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329518429,0.78707,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329520632,0.78704,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750329520833,1.3503,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750329521233,2.13732,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750329521842,0.78706,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750329522439,2.13734,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750329523040,0.78706,2540.6,2540.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329523241,0.78706,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329526638,1.3503,2540.7,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329526944,2.13735,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750329527240,1.46511,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750329527544,0.78703,2540.7,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750329527745,0.78705,2540.6,2540.5,3.88127636]
["bitfinex-derivatives","ETHF0:USTF0",1750329528245,0.78704,2540.7,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750329529847,0.78707,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750329530342,0.78709,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750329530549,3.09421636,2540.7,2540.2,6.93391636]
["bitfinex-derivatives","ETHF0:USTF0",1750329530751,0.78708,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750329531251,0.78712,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750329531452,1.42522,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750329531750,0.6381,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750329531946,10.0724,2540.9,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750329532151,0.78704,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750329533356,0.78701,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750329533557,0.99416235,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750329533848,3.8614,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750329534146,4.64836,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750329534350,3.8614,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750329534953,4.64836,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750329535552,0.6536,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750329536953,4.4597,2541.3,2540.8,5.06166636]
["bitfinex-derivatives","ETHF0:USTF0",1750329537160,4.4597,2541.3,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750329537161,0.99807507,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750329537558,0.99807507,2541.2,2541.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750329538259,1.78494507,2541.2,2541.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750329538458,0.99807507,2541.2,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750329538663,1.78499507,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750329538959,0.99807507,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750329539158,1.78497507,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750329539353,1.78514168,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750329541163,0.99824168,2541.1,2541.0,3.88114636]
["bitfinex-derivatives","ETHF0:USTF0",1750329541659,0.6422,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750329541854,1.63959816,2541.5,2541.4,3.88101636]
["bitfinex-derivatives","ETHF0:USTF0",1750329542449,0.6422,2541.5,2541.4,3.88101636]
["bitfinex-derivatives","ETHF0:USTF0",1750329542964,1.42897,2541.5,2541.4,3.88101636]
["bitfinex-derivatives","ETHF0:USTF0",1750329543367,1.42897,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750329544765,0.6546,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750329545066,0.99592818,2541.7,2541.6,3.88095636]
["bitfinex-derivatives","ETHF0:USTF0",1750329545463,1.78263818,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750329546365,0.78671,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750329546961,0.78674,2541.6,2541.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750329547155,0.78674,2541.7,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750329547361,0.78669,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750329547561,0.78671,2541.7,2541.6,3.88093636]
["bitfinex-derivatives","ETHF0:USTF0",1750329547972,0.78669,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750329548164,0.99505052,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750329548364,3.2078,2542.3,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750329548668,0.99440402,2542.2,2542.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329548868,13.49863685,2542.9,2542.1,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1750329549062,0.78643,2542.6,2542.5,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329549266,0.6484,2542.7,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750329549462,0.6484,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750329549659,0.78638,2542.8,2542.5,9.29521636]
["bitfinex-derivatives","ETHF0:USTF0",1750329549865,3.8324,2542.9,2542.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329550159,0.78637,2542.8,2542.7,3.88060636]
["bitfinex-derivatives","ETHF0:USTF0",1750329550366,3.8324,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329550768,4.61874,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329551275,3.8324,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329551678,11.92661636,2542.9,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329551882,3.2078,2542.6,2542.1,6.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750329552181,2.6124,2542.5,2542.1,6.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750329552484,0.78654,2542.3,2542.1,7.61628]
["bitfinex-derivatives","ETHF0:USTF0",1750329552686,0.78654,2542.3,2542.1,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1750329553177,0.78656,2542.2,2542.1,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1750329553578,1.2907,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750329553783,0.78643,2542.6,2542.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329554079,0.78642,2542.7,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750329554584,0.78642,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750329554884,0.78643,2542.6,2542.5,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1750329555281,0.78646,2542.5,2542.4,9.29421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329555482,1.43056,2542.5,2542.4,9.29421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329556078,1.43056,2542.5,2542.4,10.08071636]
["bitfinex-derivatives","ETHF0:USTF0",1750329556288,1.43056,2542.5,2542.4,9.29321636]
["bitfinex-derivatives","ETHF0:USTF0",1750329556482,1.43056,2542.5,2542.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329558290,0.7865,2542.4,2542.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1750329558491,0.6422,2542.4,2542.3,3.88073636]
["bitfinex-derivatives","ETHF0:USTF0",1750329560287,1.4287,2542.4,2542.3,3.88073636]
["bitfinex-derivatives","ETHF0:USTF0",1750329560489,0.6422,2542.4,2542.3,3.88073636]
["bitfinex-derivatives","ETHF0:USTF0",1750329562490,3.99415,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329562693,3.99415,2542.9,2542.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329563792,0.78637,2542.8,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750329564097,2.10477,2542.8,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750329565399,1.3184,2542.8,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750329565598,3.2078,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329565808,3.2078,2542.9,2542.8,3.88058636]
["bitfinex-derivatives","ETHF0:USTF0",1750329566403,1.3094,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750329566699,1.3094,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329568203,1.3094,2543.1,2542.5,1.96612]
["bitfinex-derivatives","ETHF0:USTF0",1750329568494,0.78633,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750329568804,2.15743,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750329570400,2.15743,2543.0,2542.9,3.88055636]
["bitfinex-derivatives","ETHF0:USTF0",1750329570602,1.3711,2543.0,2542.9,3.88055636]
["bitfinex-derivatives","ETHF0:USTF0",1750329572403,2.15741,2543.0,2542.9,3.88055636]
["bitfinex-derivatives","ETHF0:USTF0",1750329573605,1.3711,2543.0,2542.9,3.88055636]
["bitfinex-derivatives","ETHF0:USTF0",1750329574806,1.3094,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750329575397,2.09568,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750329575801,1.3094,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750329576714,2.6037,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750329578308,3.59556109,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750329580307,3.59565438,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750329580711,2.30135438,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750329580904,1.3094,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750329582315,3.2078,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750329582612,4.1995997,2543.3,2543.2,3.88046636]
["bitfinex-derivatives","ETHF0:USTF0",1750329586305,0.9917997,2543.3,2543.2,3.88046636]
["bitfinex-derivatives","ETHF0:USTF0",1750329586503,3.8836,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750329586704,4.87532421,2543.6,2543.5,3.88037636]
["bitfinex-derivatives","ETHF0:USTF0",1750329587007,5.66144421,2543.6,2543.5,3.88037636]
["bitfinex-derivatives","ETHF0:USTF0",1750329587516,4.87532421,2543.6,2543.5,3.88037636]
["bitfinex-derivatives","ETHF0:USTF0",1750329589811,4.87532421,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750329590008,6.17062421,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750329591512,6.95674421,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750329591905,16.23019057,2543.6,2542.9,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329592216,0.78628,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750329592904,3.33607,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750329593214,3.06823072,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750329596517,0.78628,2543.1,2543.0,3.88049636]
["bitfinex-derivatives","ETHF0:USTF0",1750329596816,0.99126072,2543.1,2543.0,3.88049636]
["bitfinex-derivatives","ETHF0:USTF0",1750329597814,1.77754072,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750329598514,0.99126072,2543.1,2542.5,51.495]
["bitfinex-derivatives","ETHF0:USTF0",1750329598717,0.78638,2542.8,2542.7,3.88060636]
["bitfinex-derivatives","ETHF0:USTF0",1750329598916,0.78636,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329599117,1.7788685,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329600231,0.78637,2542.8,2542.7,3.88059636]
["bitfinex-derivatives","ETHF0:USTF0",1750329600418,1.44747,2542.8,2542.7,3.88059636]
["bitfinex-derivatives","ETHF0:USTF0",1750329600814,1.44747,2542.8,2542.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329601115,2.44066667,2542.8,2542.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329602516,2.44066667,2542.8,2542.7,3.88061636]
["bitfinex-derivatives","ETHF0:USTF0",1750329603320,0.7864,2542.7,2542.6,3.88063636]
["bitfinex-derivatives","ETHF0:USTF0",1750329603720,1.44749,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750329603915,2.44032544,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750329604425,2.44065885,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750329604825,1.44749,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750329605221,0.6611,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750329605420,1.44747,2542.8,2542.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1750329607524,0.7864,2542.7,2542.6,3.88062636]
["bitfinex-derivatives","ETHF0:USTF0",1750329609120,0.7864,2542.7,2542.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329609827,0.78659,2542.1,2542.0,3.13410935]
["bitfinex-derivatives","ETHF0:USTF0",1750329610125,0.78677,2541.5,2541.4,3.77291636]
["bitfinex-derivatives","ETHF0:USTF0",1750329610628,3.99457,2541.5,2541.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329611033,3.2078,2541.5,2541.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329611326,3.2078,2541.5,2541.4,3.88101636]
["bitfinex-derivatives","ETHF0:USTF0",1750329611525,3.2078,2541.5,2541.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329611927,3.99457,2541.5,2541.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329612230,3.99457,2541.5,2541.4,3.88101636]
["bitfinex-derivatives","ETHF0:USTF0",1750329612427,3.99457,2541.5,2541.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329613127,3.99457,2541.5,2541.4,3.88101636]
["bitfinex-derivatives","ETHF0:USTF0",1750329614935,5.8017,2542.0,2541.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329615127,0.78676,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750329615322,0.78673,2541.7,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750329615836,0.78673,2541.7,2541.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750329616335,0.78673,2541.7,2541.6,3.72891636]
["bitfinex-derivatives","ETHF0:USTF0",1750329618923,0.78673,2541.7,2541.6,4.51565636]
["bitfinex-derivatives","ETHF0:USTF0",1750329619131,4.5386,2542.0,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750329619329,5.32524,2542.0,2541.9,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329619721,4.66364,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329619926,3.99442,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329620334,3.2078,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329621036,3.99431,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750329621229,3.9943,2542.4,2542.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329621534,0.78655,2542.3,2542.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329621736,0.78655,2542.3,2542.2,3.88077636]
["bitfinex-derivatives","ETHF0:USTF0",1750329622036,3.99432,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750329622229,0.78653,2542.3,2542.2,3.88075636]
["bitfinex-derivatives","ETHF0:USTF0",1750329624342,0.78653,2542.3,2542.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329625242,0.78653,2542.3,2542.2,3.88077636]
["bitfinex-derivatives","ETHF0:USTF0",1750329626044,0.78653,2542.3,2542.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329628347,0.78653,2542.3,2542.2,3.88077636]
["bitfinex-derivatives","ETHF0:USTF0",1750329628544,0.78653,2542.3,2542.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329630147,0.78653,2542.3,2542.2,3.88077636]
["bitfinex-derivatives","ETHF0:USTF0",1750329630336,0.78653,2542.3,2542.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329631639,1.42263,2542.3,2542.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329632240,1.42263,2542.3,2542.2,3.88077636]
["bitfinex-derivatives","ETHF0:USTF0",1750329632648,0.78653,2542.3,2542.2,3.88077636]
["bitfinex-derivatives","ETHF0:USTF0",1750329634349,0.78653,2542.3,2542.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329635644,0.78656,2542.2,2542.1,3.88078636]
["bitfinex-derivatives","ETHF0:USTF0",1750329636149,0.78659,2542.1,2542.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750329636341,1.45659,2542.1,2542.0,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750329636849,1.45659,2542.1,2542.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750329637044,1.45659,2542.1,2542.0,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750329637348,0.78665,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329637540,6.30201636,2542.0,2541.6,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1750329637756,0.78671,2541.7,2541.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750329638049,3.2078,2541.7,2541.3,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329638235,0.7868,2541.4,2541.3,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750329638441,0.7868,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329638648,6.30201636,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329638952,0.78693,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329639440,0.78687,2541.2,2540.9,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329639652,0.78687,2541.2,2541.1,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329640442,0.78687,2541.2,2541.1,3.88111636]
["bitfinex-derivatives","ETHF0:USTF0",1750329640644,3.2078,2541.4,2541.1,8.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329640953,3.2078,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750329641943,3.2078,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329642148,3.2078,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329642742,4.22412875,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329642945,3.2078,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329643446,4.22419445,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329644041,3.2078,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329644347,4.2242665,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329644649,3.2078,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329645748,3.2078,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329646054,3.2078,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329646552,3.2078,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329646752,3.2078,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329647353,4.2249027,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329649256,5.0115227,2542.0,2541.9,3.88086636]
["bitfinex-derivatives","ETHF0:USTF0",1750329649459,4.2249027,2542.0,2541.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329649658,0.78666,2541.9,2541.8,3.88088636]
["bitfinex-derivatives","ETHF0:USTF0",1750329650255,3.99444,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329650445,5.01149724,2542.0,2541.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329650654,3.99444,2542.0,2541.8,3.88087636]
["bitfinex-derivatives","ETHF0:USTF0",1750329650853,3.99444,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329651047,0.78665,2541.9,2541.8,3.88087636]
["bitfinex-derivatives","ETHF0:USTF0",1750329651658,3.99443,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329651857,5.01150454,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329652256,4.22487454,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329652768,4.22487454,2542.0,2541.9,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1750329653848,3.2078,2542.0,2541.9,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1750329654161,4.22489363,2542.0,2541.9,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1750329660067,4.562,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750329660267,1.3542,2542.3,2542.2,3.88077636]
["bitfinex-derivatives","ETHF0:USTF0",1750329661568,0.6799,2542.3,2542.2,3.88077636]
["bitfinex-derivatives","ETHF0:USTF0",1750329662161,0.6434,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750329662362,1.65773694,2542.5,2542.4,3.88071636]
["bitfinex-derivatives","ETHF0:USTF0",1750329662568,3.2078,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750329662864,4.2220426,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750329663066,4.2220426,2542.6,2542.5,3.88067636]
["bitfinex-derivatives","ETHF0:USTF0",1750329663566,3.2078,2542.6,2542.5,3.88067636]
["bitfinex-derivatives","ETHF0:USTF0",1750329664471,3.2078,2542.9,2542.5,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329664670,3.2078,2542.9,2542.8,3.88058636]
["bitfinex-derivatives","ETHF0:USTF0",1750329666271,3.99414,2542.9,2542.8,3.88058636]
["bitfinex-derivatives","ETHF0:USTF0",1750329666569,3.2078,2542.9,2542.8,3.88058636]
["bitfinex-derivatives","ETHF0:USTF0",1750329666766,3.99414,2542.9,2542.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329666970,5.23844,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329667168,4.4521,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329668460,2.03064,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329668662,5.23844,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329669070,4.4521,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329670470,5.23844,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329674667,0.78638,2542.8,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750329674862,0.6812,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750329675066,1.46748,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329676177,3.8649,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750329676377,3.2078,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750329676675,3.2078,2543.2,2543.1,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1750329677282,3.99405,2543.2,2543.1,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1750329677782,3.2078,2543.2,2543.1,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1750329678571,3.99405,2543.2,2543.1,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1750329678771,3.2078,2543.2,2543.1,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1750329679279,3.99405,2543.2,2543.1,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1750329680382,3.99405,2543.2,2543.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750329680679,0.78628,2543.1,2543.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329681478,0.78628,2543.1,2543.0,3.88051636]
["bitfinex-derivatives","ETHF0:USTF0",1750329681884,3.2078,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750329682085,0.78628,2543.1,2543.0,3.88050636]
["bitfinex-derivatives","ETHF0:USTF0",1750329682584,3.99407,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750329682884,0.78628,2543.1,2543.0,3.88050636]
["bitfinex-derivatives","ETHF0:USTF0",1750329683382,3.99407,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750329684079,3.2078,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750329684283,3.2078,2543.8,2543.7,3.88030636]
["bitfinex-derivatives","ETHF0:USTF0",1750329684687,1.96524,2543.7,2543.1,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1750329684880,0.78625,2543.2,2543.1,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1750329685081,3.2078,2543.4,2543.1,3.77021636]
["bitfinex-derivatives","ETHF0:USTF0",1750329685280,0.665,2543.3,2543.2,3.88046636]
["bitfinex-derivatives","ETHF0:USTF0",1750329686285,3.2078,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750329687291,0.665,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750329687490,0.665,2543.5,2543.4,3.88040636]
["bitfinex-derivatives","ETHF0:USTF0",1750329687990,1.45116,2543.5,2543.4,3.88040636]
["bitfinex-derivatives","ETHF0:USTF0",1750329688386,0.78619,2543.4,2543.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750329688689,3.99401,2543.4,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750329689189,0.78622,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750329690690,4.5181,2543.4,2542.7,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1750329690988,0.78635,2542.9,2542.8,3.88056636]
["bitfinex-derivatives","ETHF0:USTF0",1750329691383,1.46765,2542.9,2542.8,3.88056636]
["bitfinex-derivatives","ETHF0:USTF0",1750329691792,1.46765,2542.9,2542.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329691980,1.46765,2542.9,2542.8,3.88058636]
["bitfinex-derivatives","ETHF0:USTF0",1750329692186,0.6813,2542.9,2542.8,3.88058636]
["bitfinex-derivatives","ETHF0:USTF0",1750329692890,1.4204,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750329693091,1.4204,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329694493,0.6341,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329697798,1.42038,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329698995,0.6341,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329699891,1.42038,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329701495,0.6341,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329701697,1.42038,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329703198,2.44837279,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329704497,0.78635,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750329706597,1.4204,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750329706789,2.44694615,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329707599,1.66066615,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329707800,2.44694615,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329708698,1.66066615,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329709000,2.44694615,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329713801,1.66066615,2543.1,2543.0,3.88052636]
["bitfinex-derivatives","ETHF0:USTF0",1750329714001,4.66824,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750329714198,5.69497693,2543.3,2543.2,3.88046636]
["bitfinex-derivatives","ETHF0:USTF0",1750329718903,1.02673693,2543.3,2543.2,3.88046636]
["bitfinex-derivatives","ETHF0:USTF0",1750329720106,3.2078,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750329720323,3.2078,2543.6,2543.5,3.88036636]
["bitfinex-derivatives","ETHF0:USTF0",1750329720611,3.2078,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750329720796,3.99383,2543.9,2543.8,3.88025636]
["bitfinex-derivatives","ETHF0:USTF0",1750329722307,3.99383,2543.9,2543.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329722510,0.78609,2543.7,2543.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750329722807,4.39121636,2543.8,2543.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329723009,4.5048,2543.6,2543.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329723204,0.78622,2543.3,2543.2,3.88045636]
["bitfinex-derivatives","ETHF0:USTF0",1750329725305,0.7862,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750329725707,0.7862,2543.4,2543.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750329726301,3.2078,2543.6,2543.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750329726302,3.99394,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750329726506,0.78615,2543.5,2543.4,3.88037636]
["bitfinex-derivatives","ETHF0:USTF0",1750329728208,0.78615,2543.5,2543.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329728605,0.78615,2543.5,2543.4,3.88040636]
["bitfinex-derivatives","ETHF0:USTF0",1750329729811,0.78615,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750329731313,0.78619,2543.4,2543.3,4.56530636]
["bitfinex-derivatives","ETHF0:USTF0",1750329734416,0.78617,2543.5,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750329735403,0.78619,2543.4,2543.3,4.56530636]
["bitfinex-derivatives","ETHF0:USTF0",1750329736214,0.78625,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750329737318,0.78625,2543.3,2543.2,3.88044636]
["bitfinex-derivatives","ETHF0:USTF0",1750329737512,0.78625,2543.3,2543.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329737712,0.78632,2543.0,2542.9,10.06353636]
["bitfinex-derivatives","ETHF0:USTF0",1750329737919,0.7863,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750329738116,0.7863,2543.1,2543.0,3.88050636]
["bitfinex-derivatives","ETHF0:USTF0",1750329740414,0.6548,2543.2,2542.8,6.97381636]
["bitfinex-derivatives","ETHF0:USTF0",1750329740415,0.78634,2542.9,2542.8,6.97381636]
["bitfinex-derivatives","ETHF0:USTF0",1750329740719,0.78634,2542.9,2542.8,7.76018636]
["bitfinex-derivatives","ETHF0:USTF0",1750329742619,0.78634,2542.9,2542.8,4.55238636]
["bitfinex-derivatives","ETHF0:USTF0",1750329745717,0.78634,2542.9,2542.8,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1750329745918,0.7864,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329746125,0.7864,2542.7,2542.6,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329749123,0.78646,2542.5,2542.4,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1750329749319,0.78646,2542.5,2542.4,9.27821636]
["bitfinex-derivatives","ETHF0:USTF0",1750329749826,1.43336,2542.5,2542.4,9.27821636]
["bitfinex-derivatives","ETHF0:USTF0",1750329750128,1.43336,2542.5,2542.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329750332,0.78646,2542.5,2542.4,3.88070636]
["bitfinex-derivatives","ETHF0:USTF0",1750329751224,0.78641,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750329751528,0.78641,2542.7,2542.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329751920,0.78641,2542.7,2542.6,3.88064636]
["bitfinex-derivatives","ETHF0:USTF0",1750329752329,0.78641,2542.7,2542.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329752529,0.78641,2542.7,2542.6,3.88064636]
["bitfinex-derivatives","ETHF0:USTF0",1750329755636,0.78641,2542.7,2542.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329755834,0.78641,2542.7,2542.6,3.88064636]
["bitfinex-derivatives","ETHF0:USTF0",1750329756333,0.78641,2542.7,2542.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329756636,0.78636,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750329756932,3.2078,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750329757433,3.2078,2543.0,2542.9,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1750329757735,0.78625,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750329757923,0.78625,2543.2,2543.1,3.88048636]
["bitfinex-derivatives","ETHF0:USTF0",1750329760033,3.2078,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750329760837,0.78625,2543.2,2543.1,3.88047636]
["bitfinex-derivatives","ETHF0:USTF0",1750329761039,3.2078,2543.9,2543.1,6.96563]
["bitfinex-derivatives","ETHF0:USTF0",1750329761235,4.65845,2543.9,2543.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329761535,3.8724,2543.9,2543.8,3.88027636]
["bitfinex-derivatives","ETHF0:USTF0",1750329762426,4.65843,2543.9,2543.8,3.88027636]
["bitfinex-derivatives","ETHF0:USTF0",1750329762732,1.45063,2543.9,2543.8,3.88027636]
["bitfinex-derivatives","ETHF0:USTF0",1750329763535,1.45063,2543.9,2543.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329764131,0.78612,2543.7,2543.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329764334,0.78612,2543.7,2543.6,3.88033636]
["bitfinex-derivatives","ETHF0:USTF0",1750329764534,0.78612,2543.7,2543.4,13.12961636]
["bitfinex-derivatives","ETHF0:USTF0",1750329764737,3.99392,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750329765136,3.2078,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750329765739,3.2078,2543.7,2543.6,3.88033636]
["bitfinex-derivatives","ETHF0:USTF0",1750329766339,3.99389,2543.7,2543.6,3.88033636]
["bitfinex-derivatives","ETHF0:USTF0",1750329768042,3.2078,2543.7,2543.6,3.88033636]
["bitfinex-derivatives","ETHF0:USTF0",1750329768240,3.99389,2543.7,2543.6,3.88033636]
["bitfinex-derivatives","ETHF0:USTF0",1750329769237,3.99389,2543.7,2543.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329769544,3.99389,2543.7,2543.6,3.88033636]
["bitfinex-derivatives","ETHF0:USTF0",1750329770642,3.99389,2543.7,2543.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329771044,0.78609,2543.7,2543.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329771243,0.78609,2543.7,2543.6,3.88033636]
["bitfinex-derivatives","ETHF0:USTF0",1750329772140,0.78609,2543.7,2543.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329773533,0.78615,2543.5,2543.4,4.52597636]
["bitfinex-derivatives","ETHF0:USTF0",1750329773733,0.7862,2543.4,2543.2,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329773935,1.4607,2543.4,2543.2,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329774135,1.4607,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750329775547,0.78622,2543.3,2543.2,7.08823636]
["bitfinex-derivatives","ETHF0:USTF0",1750329776143,0.78622,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329776846,0.78622,2543.3,2543.2,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1750329778545,0.78622,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750329780452,0.78625,2543.2,2543.1,4.54987636]
["bitfinex-derivatives","ETHF0:USTF0",1750329780652,0.78624,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750329782353,1.4607,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750329782551,1.4607,2543.4,2543.3,3.88043636]
["bitfinex-derivatives","ETHF0:USTF0",1750329782856,1.4607,2543.4,2543.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329783052,2.7544,2543.4,2543.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329783649,1.96569,2543.2,2542.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329783852,0.78634,2542.9,2542.8,3.88058636]
["bitfinex-derivatives","ETHF0:USTF0",1750329784457,0.78634,2542.9,2542.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329784655,0.78634,2542.9,2542.6,6.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750329784656,0.7864,2542.7,2542.6,9.27521636]
["bitfinex-derivatives","ETHF0:USTF0",1750329784960,0.7864,2542.7,2542.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329786353,0.7864,2542.7,2542.6,3.88064636]
["bitfinex-derivatives","ETHF0:USTF0",1750329786558,0.7864,2542.7,2542.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329786959,0.7864,2542.7,2542.6,3.88064636]
["bitfinex-derivatives","ETHF0:USTF0",1750329788456,1.2937,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329788663,0.7865,2542.4,2542.3,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1750329788854,0.78648,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750329789050,0.78648,2542.5,2542.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329789455,0.78653,2542.3,2542.2,4.04521412]
["bitfinex-derivatives","ETHF0:USTF0",1750329789655,0.78659,2542.1,2542.0,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329789953,0.78665,2541.9,2541.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329793258,0.78671,2541.7,2541.6,3.88094636]
["bitfinex-derivatives","ETHF0:USTF0",1750329793451,0.7867,2541.8,2541.6,3.88094636]
["bitfinex-derivatives","ETHF0:USTF0",1750329793956,4.5017,2541.9,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750329793957,5.28837,2541.9,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750329794157,5.28837,2541.9,2541.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329796666,5.28837,2541.9,2541.8,3.88089636]
["bitfinex-derivatives","ETHF0:USTF0",1750329797267,5.28837,2541.9,2541.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329797765,2.08057,2541.9,2541.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329798368,2.08057,2541.9,2541.8,3.88089636]
["bitfinex-derivatives","ETHF0:USTF0",1750329798569,2.08057,2541.9,2541.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329799165,0.7867,2541.8,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750329799370,0.7867,2541.8,2541.7,3.88091636]
["bitfinex-derivatives","ETHF0:USTF0",1750329800069,0.7867,2541.8,2541.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329800966,0.7867,2541.8,2541.7,3.88092636]
["bitfinex-derivatives","ETHF0:USTF0",1750329801166,0.78667,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750329802374,1.3266,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750329802672,2.11322,2542.0,2541.9,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329804268,1.3266,2542.0,2541.7,3.88090636]
["bitfinex-derivatives","ETHF0:USTF0",1750329804468,0.78668,2541.8,2541.7,3.88090636]
["bitfinex-derivatives","ETHF0:USTF0",1750329804872,0.78668,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750329805370,0.78668,2541.8,2541.7,3.88090636]
["bitfinex-derivatives","ETHF0:USTF0",1750329805761,0.78668,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750329805962,2.6816,2542.0,2541.6,3.74381636]
["bitfinex-derivatives","ETHF0:USTF0",1750329805963,0.78671,2541.7,2541.6,4.53054636]
["bitfinex-derivatives","ETHF0:USTF0",1750329806672,0.78671,2541.7,2541.6,3.74381636]
["bitfinex-derivatives","ETHF0:USTF0",1750329806874,0.78671,2541.7,2541.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329807572,4.5474,2541.9,2541.4,6.60838508]
["bitfinex-derivatives","ETHF0:USTF0",1750329807573,0.78677,2541.5,2541.4,6.60838508]
["bitfinex-derivatives","ETHF0:USTF0",1750329808372,0.78677,2541.5,2541.4,7.39518508]
["bitfinex-derivatives","ETHF0:USTF0",1750329809174,1.43836,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750329809578,0.78677,2541.5,2541.4,3.51416872]
["bitfinex-derivatives","ETHF0:USTF0",1750329809777,1.43837,2541.6,2541.5,3.88098636]
["bitfinex-derivatives","ETHF0:USTF0",1750329811280,0.6516,2541.6,2541.5,3.88098636]
["bitfinex-derivatives","ETHF0:USTF0",1750329811475,3.2078,2541.9,2541.5,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329811776,0.78669,2541.8,2541.7,3.88091636]
["bitfinex-derivatives","ETHF0:USTF0",1750329812878,0.78669,2541.8,2541.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329815080,0.78669,2541.8,2541.7,3.88092636]
["bitfinex-derivatives","ETHF0:USTF0",1750329815774,0.78669,2541.8,2541.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329817675,0.78674,2541.6,2541.5,3.88096636]
["bitfinex-derivatives","ETHF0:USTF0",1750329819281,5.17444,2541.9,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750329819282,0.78673,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750329819576,0.78671,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750329819781,0.78671,2541.8,2541.7,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1750329820077,1.01802126,2541.8,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750329820272,0.78674,2541.6,2541.5,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1750329820473,0.78673,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750329820784,0.78674,2541.6,2541.5,4.53876636]
["bitfinex-derivatives","ETHF0:USTF0",1750329820975,0.78674,2541.6,2541.5,3.75201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329821379,0.78674,2541.6,2541.5,4.53878636]
["bitfinex-derivatives","ETHF0:USTF0",1750329822679,0.78674,2541.6,2541.5,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1750329822981,0.78674,2541.6,2541.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750329823682,0.78674,2541.6,2541.5,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1750329823876,0.78674,2541.6,2541.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750329824179,0.78677,2541.5,2541.4,7.08879636]
["bitfinex-derivatives","ETHF0:USTF0",1750329825181,0.78677,2541.5,2541.4,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329825684,0.78677,2541.5,2541.4,7.08881636]
["bitfinex-derivatives","ETHF0:USTF0",1750329825885,0.78677,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329826181,0.78687,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329827977,0.78696,2540.9,2540.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329828174,0.78699,2540.8,2540.7,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329828785,0.78699,2540.8,2540.7,7.08903636]
["bitfinex-derivatives","ETHF0:USTF0",1750329828986,0.78698,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750329829388,0.78699,2540.8,2540.7,7.08902636]
["bitfinex-derivatives","ETHF0:USTF0",1750329829687,0.78699,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329829983,0.78699,2540.8,2540.7,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329831489,0.78699,2540.8,2540.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329831878,0.78702,2540.7,2540.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750329832082,0.78705,2540.6,2540.5,3.88129636]
["bitfinex-derivatives","ETHF0:USTF0",1750329832290,1.97,2540.9,2540.5,3.76691636]
["bitfinex-derivatives","ETHF0:USTF0",1750329832473,0.78699,2540.8,2540.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329833282,0.78699,2540.8,2540.7,3.88123636]
["bitfinex-derivatives","ETHF0:USTF0",1750329833482,0.78699,2540.8,2540.7,3.88122636]
["bitfinex-derivatives","ETHF0:USTF0",1750329833889,0.78699,2540.8,2540.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329835286,0.78699,2540.8,2540.7,3.88123636]
["bitfinex-derivatives","ETHF0:USTF0",1750329836792,0.78703,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750329836991,0.78703,2540.7,2540.6,3.88125636]
["bitfinex-derivatives","ETHF0:USTF0",1750329837487,0.78701,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750329837687,0.78699,2540.8,2540.7,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1750329839889,0.78704,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750329840086,0.78704,2540.7,2540.6,3.88125636]
["bitfinex-derivatives","ETHF0:USTF0",1750329840890,0.78704,2540.7,2540.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329841089,0.78704,2540.7,2540.6,3.88126636]
["bitfinex-derivatives","ETHF0:USTF0",1750329842995,3.2078,2540.7,2540.1,48.5328]
["bitfinex-derivatives","ETHF0:USTF0",1750329843186,0.78711,2540.4,2540.3,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1750329844495,0.78715,2540.3,2540.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329845693,0.78715,2540.3,2540.2,3.88139636]
["bitfinex-derivatives","ETHF0:USTF0",1750329846189,1.2655,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750329846386,0.78708,2540.5,2540.4,3.88131636]
["bitfinex-derivatives","ETHF0:USTF0",1750329848290,1.3592,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329848687,0.78708,2540.5,2540.4,3.88130636]
["bitfinex-derivatives","ETHF0:USTF0",1750329850496,4.5295,2541.0,2540.4,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750329850692,0.78701,2540.8,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750329850898,0.78701,2540.8,2540.7,3.88123636]
["bitfinex-derivatives","ETHF0:USTF0",1750329851098,0.78701,2540.8,2540.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329851299,0.78705,2540.6,2540.5,9.27321636]
["bitfinex-derivatives","ETHF0:USTF0",1750329851599,0.78705,2540.6,2540.5,10.06029636]
["bitfinex-derivatives","ETHF0:USTF0",1750329851792,7.07066,2541.0,2540.3,9.27321636]
["bitfinex-derivatives","ETHF0:USTF0",1750329851793,0.78714,2540.4,2540.3,9.27321636]
["bitfinex-derivatives","ETHF0:USTF0",1750329851992,0.78709,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750329852594,0.7871,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750329853099,0.78711,2540.4,2540.3,10.06034636]
["bitfinex-derivatives","ETHF0:USTF0",1750329853396,0.78711,2540.4,2540.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329853793,0.7871,2540.5,2540.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329854097,0.7871,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750329854298,0.78711,2540.4,2540.3,3.88134636]
["bitfinex-derivatives","ETHF0:USTF0",1750329856703,0.7871,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750329859603,0.7871,2540.5,2540.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329859604,0.78711,2540.4,2540.3,3.88133636]
["bitfinex-derivatives","ETHF0:USTF0",1750329859907,0.78711,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750329860711,0.78711,2540.4,2540.3,3.88133636]
["bitfinex-derivatives","ETHF0:USTF0",1750329862312,0.7871,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750329862923,0.78711,2540.4,2540.3,3.88133636]
["bitfinex-derivatives","ETHF0:USTF0",1750329863122,0.7871,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750329863326,0.7871,2540.5,2540.4,3.88131636]
["bitfinex-derivatives","ETHF0:USTF0",1750329864722,0.7871,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750329864919,0.7871,2540.5,2540.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329865125,0.7871,2540.5,2540.4,3.88132636]
["bitfinex-derivatives","ETHF0:USTF0",1750329865326,0.7871,2540.5,2540.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329866227,0.7871,2540.5,2540.4,3.88132636]
["bitfinex-derivatives","ETHF0:USTF0",1750329869629,1.43687,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329869817,2.46208333,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329870022,1.02521333,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329870926,1.81226333,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329871230,0.78708,2540.5,2540.4,3.88130636]
["bitfinex-derivatives","ETHF0:USTF0",1750329872131,0.78707,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750329872333,0.78707,2540.6,2540.5,3.88128636]
["bitfinex-derivatives","ETHF0:USTF0",1750329872522,1.02360389,2540.6,2540.5,3.88128636]
["bitfinex-derivatives","ETHF0:USTF0",1750329873020,1.81065389,2540.6,2540.5,3.88128636]
["bitfinex-derivatives","ETHF0:USTF0",1750329875034,3.2078,2541.2,2540.6,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1750329875330,4.62977,2541.2,2541.1,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329876930,3.8429,2541.2,2540.9,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329877131,0.78693,2541.0,2540.9,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329877424,0.78699,2540.8,2540.7,4.52022636]
["bitfinex-derivatives","ETHF0:USTF0",1750329877618,0.78699,2540.8,2540.7,10.69522636]
["bitfinex-derivatives","ETHF0:USTF0",1750329879026,0.78699,2540.8,2540.7,4.52022636]
["bitfinex-derivatives","ETHF0:USTF0",1750329879333,0.78699,2540.8,2540.7,9.90821636]
["bitfinex-derivatives","ETHF0:USTF0",1750329879732,0.78699,2540.8,2540.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750329879934,0.78702,2540.7,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750329880527,0.78701,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750329881329,0.78701,2540.8,2540.7,3.88121636]
["bitfinex-derivatives","ETHF0:USTF0",1750329882425,0.78698,2540.9,2540.7,3.88121636]
["bitfinex-derivatives","ETHF0:USTF0",1750329882930,0.78698,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750329883130,0.78698,2540.9,2540.7,3.88121636]
["bitfinex-derivatives","ETHF0:USTF0",1750329883330,0.78699,2540.8,2540.7,3.88121636]
["bitfinex-derivatives","ETHF0:USTF0",1750329887443,0.78698,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750329890038,0.78699,2540.8,2540.7,3.88121636]
["bitfinex-derivatives","ETHF0:USTF0",1750329890240,1.45479,2540.8,2540.7,3.88121636]
["bitfinex-derivatives","ETHF0:USTF0",1750329891442,0.78702,2540.7,2540.6,6.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750329891741,1.41632,2540.7,2540.6,6.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750329892044,2.74432,2540.7,2540.6,6.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750329893636,2.74432,2540.7,2540.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750329893848,0.78708,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329894230,0.78708,2540.5,2540.4,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1750329895545,2.15157,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329895840,0.78707,2540.6,2540.5,3.88129636]
["bitfinex-derivatives","ETHF0:USTF0",1750329896041,0.6293,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750329896042,1.41633,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750329896246,0.6293,2540.7,2540.6,6.96105]
["bitfinex-derivatives","ETHF0:USTF0",1750329896745,0.6293,2540.7,2540.5,3.88127636]
["bitfinex-derivatives","ETHF0:USTF0",1750329896947,0.78705,2540.6,2540.5,3.88127636]
["bitfinex-derivatives","ETHF0:USTF0",1750329899948,6.30201636,2540.6,2540.1,57.84190935]
["bitfinex-derivatives","ETHF0:USTF0",1750329900149,0.78718,2540.2,2540.1,45.325]
["bitfinex-derivatives","ETHF0:USTF0",1750329900947,0.78716,2540.3,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750329901339,0.78718,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750329901841,0.78718,2540.2,2540.0,10.05643636]
["bitfinex-derivatives","ETHF0:USTF0",1750329902040,0.78718,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750329902247,2.0269,2540.4,2540.0,10.05643636]
["bitfinex-derivatives","ETHF0:USTF0",1750329902248,0.78721,2540.1,2540.0,10.05643636]
["bitfinex-derivatives","ETHF0:USTF0",1750329902547,0.78721,2540.1,2540.0,3.88143636]
["bitfinex-derivatives","ETHF0:USTF0",1750329902749,0.78721,2540.1,2540.0,10.05643636]
["bitfinex-derivatives","ETHF0:USTF0",1750329904044,0.7872,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750329904450,2.14026,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750329904752,1.45764,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750329905052,0.78715,2540.3,2540.2,3.88137636]
["bitfinex-derivatives","ETHF0:USTF0",1750329905345,0.6705,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750329905546,1.45761,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750329906548,0.6705,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750329906845,0.78715,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750329907848,0.78718,2540.2,2540.1,4.51589636]
["bitfinex-derivatives","ETHF0:USTF0",1750329908756,0.78717,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750329909443,3.2078,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750329909848,4.63818,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329910150,5.64940577,2540.6,2540.5,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329910346,0.78711,2540.4,2540.3,3.88133636]
["bitfinex-derivatives","ETHF0:USTF0",1750329910853,0.7871,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750329911044,0.7871,2540.5,2540.4,3.88130636]
["bitfinex-derivatives","ETHF0:USTF0",1750329911244,0.7871,2540.5,2540.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329911444,0.7871,2540.5,2540.4,3.88132636]
["bitfinex-derivatives","ETHF0:USTF0",1750329912650,0.78716,2540.3,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750329912849,7.07728,2540.6,2540.1,3.72871636]
["bitfinex-derivatives","ETHF0:USTF0",1750329912850,1.309,2540.5,2540.1,3.72871636]
["bitfinex-derivatives","ETHF0:USTF0",1750329913048,3.2078,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750329913246,3.99478,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750329913442,4.21933752,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750329913648,0.787,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750329914050,3.99477,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750329914258,0.78701,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750329914945,3.99478,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750329915253,5.00640112,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750329915955,0.787,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750329917547,0.78705,2540.6,2540.5,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1750329917747,3.99485,2540.6,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750329918258,0.78711,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750329918560,3.2078,2540.6,2540.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1750329918561,0.78715,2540.3,2540.2,6.95815]
["bitfinex-derivatives","ETHF0:USTF0",1750329923549,0.78714,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750329927355,0.78716,2540.3,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750329927559,3.2078,2540.3,2539.8,4.72193991]
["bitfinex-derivatives","ETHF0:USTF0",1750329927752,0.78723,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750329928054,0.78724,2540.0,2539.9,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1750329928252,2.07634,2540.0,2539.9,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1750329928455,1.2891,2540.0,2539.9,6.95827]
["bitfinex-derivatives","ETHF0:USTF0",1750329928650,0.7871,2540.5,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750329928856,1.63619212,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329929063,1.79914212,2540.3,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750329929262,0.78715,2540.3,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750329929463,1.01215153,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750329929962,1.79933153,2540.2,2540.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750329930156,2.11438,2540.2,2540.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750329930357,1.3272,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750329930558,2.33998233,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750329931165,1.3272,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750329931866,3.12710463,2540.2,2540.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750329932064,1.79993463,2540.1,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750329932363,0.78721,2540.1,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750329932566,0.6825,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750329932953,1.3581,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750329933461,0.78728,2539.9,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750329933862,2.14168,2539.9,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750329934267,2.14168,2539.9,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750329934469,1.3544,2539.9,2539.5,3.73421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329934767,1.3544,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750329934967,2.14167,2539.9,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750329935158,1.3544,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750329935568,2.14167,2539.9,2539.5,3.73421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329935866,1.3544,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750329936659,4.5659,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329936969,1.3581,2540.0,2539.9,3.88148636]
["bitfinex-derivatives","ETHF0:USTF0",1750329937462,1.3581,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329941268,2.14534,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329941968,1.3581,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329943670,0.6756,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329944374,1.46284,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750329946074,0.78728,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750329948570,0.6756,2540.0,2539.5,6.01628292]
["bitfinex-derivatives","ETHF0:USTF0",1750329948571,0.78733,2539.8,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750329948877,0.78735,2539.7,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750329950376,0.78736,2539.6,2539.5,1.10097656]
["bitfinex-derivatives","ETHF0:USTF0",1750329950774,0.78739,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329951273,0.78739,2539.5,2539.4,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1750329951775,0.78738,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750329952677,0.78739,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329954078,0.78739,2539.5,2539.4,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1750329955570,0.78745,2539.3,2539.2,0.30418826]
["bitfinex-derivatives","ETHF0:USTF0",1750329955777,0.78745,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750329956266,1.43675,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750329956876,1.43675,2539.3,2539.2,1.08998473]
["bitfinex-derivatives","ETHF0:USTF0",1750329957272,0.6493,2539.3,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750329957466,0.78749,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750329957677,0.78749,2539.2,2539.1,0.85542361]
["bitfinex-derivatives","ETHF0:USTF0",1750329958274,0.78749,2539.2,2539.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750329958679,0.78752,2539.1,2539.0,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750329959579,2.02961,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750329959781,1.2421,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750329959974,1.43676,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750329960175,0.7875,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750329961382,0.78752,2539.1,2539.0,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1750329962175,0.78752,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329962384,0.78752,2539.1,2539.0,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750329962682,0.78759,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329962883,2.07256,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750329963287,0.78759,2538.9,2538.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750329963481,1.45689,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750329963785,0.6693,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750329964192,1.45688,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750329964490,1.45689,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750329964792,0.6693,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750329964997,3.2078,2539.2,2538.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750329965289,4.6266,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750329965987,4.6266,2539.2,2539.1,0.85545361]
["bitfinex-derivatives","ETHF0:USTF0",1750329966187,4.6266,2539.2,2539.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750329966792,5.9924,2539.2,2539.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750329967393,1.9688,2539.1,2538.1,3.13410935]
["bitfinex-derivatives","ETHF0:USTF0",1750329967596,0.78768,2538.6,2538.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750329967898,0.78768,2538.6,2538.4,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1750329968190,0.7877,2538.5,2538.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750329968496,3.9955,2538.5,2538.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750329968791,0.78791,2537.9,2537.7,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1750329968997,0.78792,2537.8,2537.7,6.8429]
["bitfinex-derivatives","ETHF0:USTF0",1750329969299,37.02401636,2537.8,2536.6,7.05174604]
["bitfinex-derivatives","ETHF0:USTF0",1750329969495,0.78817,2537.0,2536.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750329969698,3.2078,2537.3,2536.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750329969899,0.7882,2536.9,2536.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750329971296,0.78829,2536.6,2536.5,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1750329971493,6.30201636,2537.0,2536.5,9.13322636]
["bitfinex-derivatives","ETHF0:USTF0",1750329971689,0.78826,2536.8,2536.5,8.34491636]
["bitfinex-derivatives","ETHF0:USTF0",1750329971885,0.78826,2536.8,2536.5,9.13322636]
["bitfinex-derivatives","ETHF0:USTF0",1750329972091,0.78826,2536.8,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750329972291,3.2078,2537.0,2536.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750329972491,0.78823,2536.8,2536.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750329972901,0.78827,2536.7,2536.5,7.76832636]
["bitfinex-derivatives","ETHF0:USTF0",1750329973197,0.78823,2536.9,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750329973393,0.78823,2536.9,2536.5,8.31431636]
["bitfinex-derivatives","ETHF0:USTF0",1750329973706,0.7882,2536.9,2536.5,9.10261636]
["bitfinex-derivatives","ETHF0:USTF0",1750329974097,0.7882,2536.9,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750329974500,0.78822,2536.9,2536.5,6.00841]
["bitfinex-derivatives","ETHF0:USTF0",1750329974799,0.78822,2536.9,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750329975193,0.78822,2536.9,2536.7,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750329975504,3.99599,2537.0,2536.7,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750329975804,0.7882,2536.9,2536.7,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750329975996,3.99599,2537.0,2536.7,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750329976192,0.78829,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750329976399,3.2078,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750329976598,3.2078,2536.6,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750329977102,3.9961,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750329977297,3.2078,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750329977697,3.2078,2536.6,2536.5,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1750329977904,3.99609,2536.6,2536.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1750329978103,3.2078,2536.6,2536.5,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1750329978709,0.78828,2536.7,2536.5,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1750329978902,0.78825,2536.8,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750329979302,0.78823,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750329979499,0.78823,2536.8,2536.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750329979500,0.78823,2536.8,2536.6,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1750329979803,7.09023636,2536.9,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750329980003,7.09021636,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750329980202,0.78823,2536.8,2536.7,0.85617361]
["bitfinex-derivatives","ETHF0:USTF0",1750329980404,7.09022636,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750329980595,6.30201636,2536.9,2536.7,0.85617361]
["bitfinex-derivatives","ETHF0:USTF0",1750329980803,7.09023636,2536.9,2536.7,0.85617361]
["bitfinex-derivatives","ETHF0:USTF0",1750329981110,7.09023636,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750329981407,0.78823,2536.8,2536.7,0.85618361]
["bitfinex-derivatives","ETHF0:USTF0",1750329982204,0.78823,2536.8,2536.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750329982604,0.78823,2536.8,2536.7,0.85619361]
["bitfinex-derivatives","ETHF0:USTF0",1750329983112,0.78823,2536.8,2536.7,0.85617361]
["bitfinex-derivatives","ETHF0:USTF0",1750329983704,0.78823,2536.8,2536.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750329984696,0.78823,2536.8,2536.7,0.85619361]
["bitfinex-derivatives","ETHF0:USTF0",1750329985302,7.09023636,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750329986904,0.78823,2536.8,2536.7,0.85617361]
["bitfinex-derivatives","ETHF0:USTF0",1750329987108,7.09023636,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750329987614,0.78823,2536.8,2536.7,0.85617361]
["bitfinex-derivatives","ETHF0:USTF0",1750329988211,3.99601,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750329990013,0.78823,2536.8,2536.7,0.85617361]
["bitfinex-derivatives","ETHF0:USTF0",1750329991615,1.47613,2536.8,2536.7,0.85617361]
["bitfinex-derivatives","ETHF0:USTF0",1750329992217,1.47613,2536.8,2536.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750329993419,1.47613,2536.8,2536.7,0.85619361]
["bitfinex-derivatives","ETHF0:USTF0",1750329994120,1.47613,2536.8,2536.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750329994416,2.76083,2536.8,2536.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750329994824,0.78832,2536.5,2536.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750329995016,7.09033636,2536.5,2536.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750329995216,0.78838,2536.3,2536.2,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750329996218,1.43817,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750329997116,0.78841,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750329997317,0.78842,2536.2,2536.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750329997812,1.80400948,2536.2,2536.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750329998222,0.78845,2536.1,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750329998423,1.80620089,2536.1,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750329999623,1.01775089,2536.1,2536.0,3.88268636]
["bitfinex-derivatives","ETHF0:USTF0",1750329999921,3.2078,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750330000120,4.22568126,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750330001326,0.78835,2536.4,2536.3,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1750330001618,1.80623126,2536.4,2536.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750330001825,0.78838,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750330002126,1.80626126,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750330002917,1.01788126,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750330003225,1.80626126,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750330004020,1.80626126,2536.3,2535.8,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1750330004021,1.01788126,2536.3,2535.8,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1750330004226,0.7885,2536.0,2535.9,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1750330004727,1.80638126,2536.0,2535.9,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1750330004928,1.80638126,2536.0,2535.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750330005130,1.80223039,2536.0,2535.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750330006227,1.80223039,2536.0,2535.9,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1750330006725,1.01373039,2536.0,2535.9,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1750330007833,1.01373039,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750330009532,1.01373039,2536.0,2535.9,0.85644361]
["bitfinex-derivatives","ETHF0:USTF0",1750330010331,1.80221039,2536.0,2535.9,0.85644361]
["bitfinex-derivatives","ETHF0:USTF0",1750330011731,1.01373039,2536.0,2535.9,0.85644361]
["bitfinex-derivatives","ETHF0:USTF0",1750330012334,0.78846,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750330012527,1.80152888,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750330013924,0.78848,2536.0,2535.9,0.85642361]
["bitfinex-derivatives","ETHF0:USTF0",1750330014120,1.80154888,2536.0,2535.9,0.85642361]
["bitfinex-derivatives","ETHF0:USTF0",1750330015027,1.01306888,2536.0,2535.9,0.85642361]
["bitfinex-derivatives","ETHF0:USTF0",1750330015326,1.80154888,2536.0,2535.9,0.85642361]
["bitfinex-derivatives","ETHF0:USTF0",1750330015527,1.01306888,2536.0,2535.9,0.85642361]
["bitfinex-derivatives","ETHF0:USTF0",1750330015729,1.80154888,2536.0,2535.9,0.85642361]
["bitfinex-derivatives","ETHF0:USTF0",1750330016129,1.01306888,2536.0,2535.9,0.85642361]
["bitfinex-derivatives","ETHF0:USTF0",1750330016336,1.80154888,2536.0,2535.9,0.85642361]
["bitfinex-derivatives","ETHF0:USTF0",1750330018338,0.78848,2536.0,2535.9,0.85642361]
["bitfinex-derivatives","ETHF0:USTF0",1750330018532,1.80304591,2536.0,2535.9,0.85642361]
["bitfinex-derivatives","ETHF0:USTF0",1750330018738,1.80304591,2536.0,2535.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330019333,0.78848,2536.0,2535.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330019535,1.80316148,2536.0,2535.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330020131,0.78854,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330020330,0.78857,2535.7,2535.6,7.21257]
["bitfinex-derivatives","ETHF0:USTF0",1750330020530,0.78857,2535.7,2535.6,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750330020734,32.43921636,2535.7,2535.3,0.30342583]
["bitfinex-derivatives","ETHF0:USTF0",1750330020937,0.78869,2535.3,2535.1,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1750330021240,3.99645,2535.5,2535.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750330021436,3.2078,2535.5,2535.4,3.88287636]
["bitfinex-derivatives","ETHF0:USTF0",1750330021941,0.78858,2535.7,2535.6,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750330022133,3.2078,2535.9,2535.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330022440,1.01458038,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750330022635,1.80312038,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750330023232,1.01458038,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750330023531,1.80312038,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750330023935,0.78857,2535.7,2535.6,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750330024237,0.78856,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750330024445,1.80338972,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750330025540,1.01482972,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750330025739,1.80336972,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750330027142,1.01482972,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750330027640,1.80336972,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750330028546,0.78848,2536.0,2535.9,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750330028747,1.80529857,2536.1,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750330029047,1.80529857,2536.1,2536.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750330030143,1.01684857,2536.1,2536.0,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1750330030440,3.2078,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330030742,5.01281816,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330032549,4.22439816,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330032750,5.01281816,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330033747,0.78845,2536.1,2536.0,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1750330033947,1.80504816,2536.1,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750330034153,1.01659816,2536.1,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750330034346,1.80504816,2536.1,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750330034543,1.01659816,2536.1,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750330034853,1.80504816,2536.1,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750330035341,1.01659816,2536.1,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750330036847,3.2078,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330037245,1.2986,2536.5,2536.3,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750330037246,0.78837,2536.4,2536.3,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750330037544,0.78839,2536.3,2536.2,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750330037751,0.78842,2536.2,2536.1,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750330037950,0.78845,2536.1,2536.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750330038148,3.99623,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330039850,3.2078,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330043160,3.2078,2536.2,2536.1,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1750330045258,3.99622,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330045563,3.2078,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330046750,4.5064,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750330046954,4.88709414,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750330047458,5.67541414,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750330047958,0.78835,2536.4,2536.3,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1750330048260,0.7884,2536.3,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750330048957,0.78838,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750330049150,1.80545677,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750330049344,0.78838,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750330049957,3.8716,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750330050255,4.22479169,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750330052162,3.2078,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750330052747,3.2078,2536.5,2536.4,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1750330054058,1.43795,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750330054356,1.66653441,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750330055054,2.45476441,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750330056258,0.78827,2536.7,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750330058263,1.80533611,2536.7,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750330059457,5.01313611,2536.7,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750330060463,0.78829,2536.6,2536.5,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1750330060669,1.44869,2536.6,2536.5,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1750330061163,0.6604,2536.6,2536.5,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1750330062666,1.44869,2536.6,2536.5,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1750330062862,3.75461636,2536.6,2536.4,0.85628361]
["bitfinex-derivatives","ETHF0:USTF0",1750330063067,1.44871,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750330064166,0.78832,2536.5,2536.4,1.48097361]
["bitfinex-derivatives","ETHF0:USTF0",1750330066765,1.44871,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750330069570,0.78832,2536.5,2536.4,1.48096361]
["bitfinex-derivatives","ETHF0:USTF0",1750330073269,0.78832,2536.5,2536.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330073469,2.05262,2536.5,2536.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330073668,2.05262,2536.5,2536.4,0.85628361]
["bitfinex-derivatives","ETHF0:USTF0",1750330074061,0.78832,2536.5,2536.4,0.85628361]
["bitfinex-derivatives","ETHF0:USTF0",1750330079273,0.78832,2536.5,2536.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330079463,1.80860755,2536.5,2536.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330080369,0.78845,2536.1,2536.0,12.62590935]
["bitfinex-derivatives","ETHF0:USTF0",1750330080571,0.78845,2536.1,2536.0,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1750330081073,0.78845,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330081572,0.78845,2536.1,2536.0,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1750330081774,0.78842,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330082982,0.7884,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750330083969,0.78843,2536.2,2536.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750330084373,0.78845,2536.1,2536.0,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1750330084567,0.78845,2536.1,2536.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330084979,1.46325,2536.1,2536.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330085177,2.48372063,2536.1,2536.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330085381,3.80362063,2536.1,2536.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330086577,0.78862,2535.6,2535.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750330086773,0.78862,2535.6,2535.5,7.70973]
["bitfinex-derivatives","ETHF0:USTF0",1750330086979,3.2078,2535.9,2535.6,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750330087185,3.2078,2535.9,2535.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330087571,0.78855,2535.8,2535.7,3.88277636]
["bitfinex-derivatives","ETHF0:USTF0",1750330087881,0.7886,2535.6,2535.5,7.70973]
["bitfinex-derivatives","ETHF0:USTF0",1750330088381,0.78859,2535.7,2535.6,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750330089381,0.78859,2535.7,2535.6,3.88280636]
["bitfinex-derivatives","ETHF0:USTF0",1750330089979,0.78856,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750330091977,0.6748,2536.1,2535.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330092181,0.78853,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750330092574,0.6748,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750330092575,0.78848,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750330092773,3.99624,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330093268,3.2078,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330093470,3.99622,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330094084,3.2078,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330095380,3.99622,2536.2,2536.1,2.09145]
["bitfinex-derivatives","ETHF0:USTF0",1750330095586,0.78845,2536.1,2536.0,3.95061997]
["bitfinex-derivatives","ETHF0:USTF0",1750330095887,0.78845,2536.1,2536.0,10.18561997]
["bitfinex-derivatives","ETHF0:USTF0",1750330096282,3.99624,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330097688,3.99624,2536.2,2536.1,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1750330099685,3.99624,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330100680,3.2078,2536.2,2536.1,3.88266636]
["bitfinex-derivatives","ETHF0:USTF0",1750330100877,3.2078,2536.2,2536.1,5.19186636]
["bitfinex-derivatives","ETHF0:USTF0",1750330101081,0.78841,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750330103287,0.78837,2536.4,2536.3,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750330103881,3.99614,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750330104080,0.78835,2536.4,2536.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330104494,0.78835,2536.4,2536.3,3.88258636]
["bitfinex-derivatives","ETHF0:USTF0",1750330105384,0.78838,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750330105784,0.78838,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750330106396,0.78838,2536.4,2536.3,3.88259636]
["bitfinex-derivatives","ETHF0:USTF0",1750330106896,0.7884,2536.3,2536.2,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750330107092,0.7884,2536.3,2536.2,3.88260636]
["bitfinex-derivatives","ETHF0:USTF0",1750330107590,0.7884,2536.3,2536.2,4.56040636]
["bitfinex-derivatives","ETHF0:USTF0",1750330108496,0.7884,2536.3,2536.2,3.77201636]
["bitfinex-derivatives","ETHF0:USTF0",1750330108695,0.7884,2536.3,2536.2,4.56043636]
["bitfinex-derivatives","ETHF0:USTF0",1750330109798,0.7884,2536.3,2536.2,3.77201636]
["bitfinex-derivatives","ETHF0:USTF0",1750330110189,0.78845,2536.1,2536.0,4.06421361]
["bitfinex-derivatives","ETHF0:USTF0",1750330110508,0.78845,2536.1,2536.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330111494,0.78845,2536.1,2536.0,0.85641361]
["bitfinex-derivatives","ETHF0:USTF0",1750330111702,3.99625,2536.1,2536.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330113196,0.78845,2536.1,2536.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330113799,0.78845,2536.1,2536.0,0.85641361]
["bitfinex-derivatives","ETHF0:USTF0",1750330114693,0.78845,2536.1,2536.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330115602,2.06225,2536.1,2536.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330119596,2.06225,2536.1,2536.0,0.85641361]
["bitfinex-derivatives","ETHF0:USTF0",1750330119899,0.78845,2536.1,2536.0,0.85641361]
["bitfinex-derivatives","ETHF0:USTF0",1750330120093,0.78842,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750330120295,0.78845,2536.1,2536.0,3.95060997]
["bitfinex-derivatives","ETHF0:USTF0",1750330120598,0.78845,2536.1,2536.0,3.16214997]
["bitfinex-derivatives","ETHF0:USTF0",1750330120900,0.78845,2536.1,2536.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330121087,3.99625,2536.1,2536.0,0.85641361]
["bitfinex-derivatives","ETHF0:USTF0",1750330121701,3.99625,2536.1,2536.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330121998,6.96294352,2536.1,2536.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330127503,5.04144352,2536.1,2536.0,3.16214997]
["bitfinex-derivatives","ETHF0:USTF0",1750330127700,3.99625,2536.1,2536.0,3.16214997]
["bitfinex-derivatives","ETHF0:USTF0",1750330127908,3.2078,2536.1,2536.0,3.95062997]
["bitfinex-derivatives","ETHF0:USTF0",1750330128204,0.78841,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750330128409,1.83120895,2536.3,2536.2,3.88261636]
["bitfinex-derivatives","ETHF0:USTF0",1750330128598,0.78841,2536.3,2536.2,3.88261636]
["bitfinex-derivatives","ETHF0:USTF0",1750330128797,0.78841,2536.3,2536.2,4.56551636]
["bitfinex-derivatives","ETHF0:USTF0",1750330133499,0.78841,2536.3,2536.2,3.77711636]
["bitfinex-derivatives","ETHF0:USTF0",1750330133705,0.78841,2536.3,2536.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750330135810,1.83061583,2536.3,2536.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750330136009,0.78841,2536.3,2536.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750330137713,1.83070743,2536.3,2536.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750330138611,1.83070743,2536.3,2536.0,3.16214997]
["bitfinex-derivatives","ETHF0:USTF0",1750330138612,0.78845,2536.1,2536.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330138805,0.78845,2536.1,2536.0,1.54371361]
["bitfinex-derivatives","ETHF0:USTF0",1750330139310,0.78843,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750330139610,0.78845,2536.1,2536.0,4.63790997]
["bitfinex-derivatives","ETHF0:USTF0",1750330140922,0.78845,2536.1,2536.0,1.54369361]
["bitfinex-derivatives","ETHF0:USTF0",1750330141227,0.78845,2536.1,2536.0,0.75523361]
["bitfinex-derivatives","ETHF0:USTF0",1750330142423,0.78845,2536.1,2536.0,1.54371361]
["bitfinex-derivatives","ETHF0:USTF0",1750330142625,0.78845,2536.1,2536.0,0.75523361]
["bitfinex-derivatives","ETHF0:USTF0",1750330142920,3.2078,2536.5,2536.0,6.94366633]
["bitfinex-derivatives","ETHF0:USTF0",1750330143119,3.99612,2536.5,2536.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330143319,0.78835,2536.4,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750330145425,3.99614,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750330145617,3.99612,2536.5,2536.4,3.88256636]
["bitfinex-derivatives","ETHF0:USTF0",1750330145923,3.99612,2536.5,2536.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330147026,3.99612,2536.5,2536.4,3.88256636]
["bitfinex-derivatives","ETHF0:USTF0",1750330148928,0.78832,2536.5,2536.4,3.88256636]
["bitfinex-derivatives","ETHF0:USTF0",1750330149728,0.6481,2536.7,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750330149916,0.6481,2536.7,2536.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330149917,0.78829,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750330150118,0.78829,2536.7,2536.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330150522,1.3635,2536.7,2536.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330150725,0.78833,2536.5,2536.4,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750330152822,0.78833,2536.5,2536.4,3.88254636]
["bitfinex-derivatives","ETHF0:USTF0",1750330154937,0.6823,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330155130,0.78838,2536.4,2536.3,3.88259636]
["bitfinex-derivatives","ETHF0:USTF0",1750330155327,0.78834,2536.5,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750330157530,0.78834,2536.5,2536.4,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1750330157830,0.78834,2536.5,2536.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750330158130,0.78834,2536.5,2536.4,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1750330158536,1.83083161,2536.5,2536.4,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1750330158729,0.78834,2536.5,2536.4,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1750330159837,0.78834,2536.5,2536.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750330160435,0.78835,2536.4,2536.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330161241,0.78835,2536.4,2536.3,3.88259636]
["bitfinex-derivatives","ETHF0:USTF0",1750330161938,0.78835,2536.4,2536.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330162739,0.78835,2536.4,2536.3,3.88259636]
["bitfinex-derivatives","ETHF0:USTF0",1750330162942,0.78835,2536.4,2536.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330164134,0.78838,2536.3,2536.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750330164338,0.78845,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330166339,1.46095,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330166542,1.46095,2536.1,2536.0,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1750330166841,1.46095,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330168040,0.78851,2535.9,2535.8,4.54765636]
["bitfinex-derivatives","ETHF0:USTF0",1750330168839,0.78851,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750330169042,0.7885,2536.0,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750330169243,0.7885,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750330170638,0.7885,2536.0,2535.9,3.88272636]
["bitfinex-derivatives","ETHF0:USTF0",1750330173139,0.7885,2536.0,2535.3,3.13410935]
["bitfinex-derivatives","ETHF0:USTF0",1750330173140,4.25088294,2536.0,2535.3,3.13410935]
["bitfinex-derivatives","ETHF0:USTF0",1750330173332,1.83160294,2535.9,2535.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750330173640,0.78854,2535.8,2535.7,3.88275636]
["bitfinex-derivatives","ETHF0:USTF0",1750330173839,0.78854,2535.8,2535.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330174036,0.78854,2535.8,2535.7,3.88278636]
["bitfinex-derivatives","ETHF0:USTF0",1750330174242,0.78854,2535.8,2535.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330174437,6.227,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330174647,0.78861,2535.6,2535.5,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750330175241,0.78863,2535.5,2535.4,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1750330176146,0.78862,2535.6,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750330176347,0.78863,2535.5,2535.4,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1750330176647,0.78862,2535.6,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750330176847,6.227,2535.9,2535.6,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750330177044,0.78856,2535.8,2535.7,3.88277636]
["bitfinex-derivatives","ETHF0:USTF0",1750330177346,0.78856,2535.8,2535.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330178843,0.78862,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330179040,0.78858,2535.7,2535.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750330179648,12.07454,2536.0,2535.4,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750330179649,0.7886,2535.6,2535.5,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750330179840,0.7886,2535.6,2535.5,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1750330180047,0.78859,2535.7,2535.5,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1750330180647,0.78859,2535.7,2535.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750330180849,0.7886,2535.6,2535.5,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1750330181348,0.78859,2535.7,2535.5,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1750330181648,0.78859,2535.7,2535.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750330182046,0.78859,2535.7,2535.5,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1750330182248,10.1033,2536.0,2535.6,3.88278636]
["bitfinex-derivatives","ETHF0:USTF0",1750330182449,1.04045424,2535.9,2535.6,3.88278636]
["bitfinex-derivatives","ETHF0:USTF0",1750330182747,0.78857,2535.7,2535.6,3.88278636]
["bitfinex-derivatives","ETHF0:USTF0",1750330185146,0.78857,2535.7,2535.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330186847,0.78857,2535.7,2535.6,3.88281636]
["bitfinex-derivatives","ETHF0:USTF0",1750330187355,0.78855,2535.8,2535.7,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750330188050,3.8763,2536.0,2535.6,3.72531636]
["bitfinex-derivatives","ETHF0:USTF0",1750330188256,0.78857,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750330188753,0.78857,2535.8,2535.6,4.40741636]
["bitfinex-derivatives","ETHF0:USTF0",1750330188951,0.78857,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750330189951,0.7886,2535.7,2535.5,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750330190144,0.7886,2535.7,2535.6,0.69903361]
["bitfinex-derivatives","ETHF0:USTF0",1750330190349,0.7886,2535.7,2535.6,1.48763361]
["bitfinex-derivatives","ETHF0:USTF0",1750330192755,0.7886,2535.7,2535.6,0.69903361]
["bitfinex-derivatives","ETHF0:USTF0",1750330193148,0.7886,2535.7,2535.6,1.48763361]
["bitfinex-derivatives","ETHF0:USTF0",1750330193656,0.7886,2535.7,2535.6,0.69903361]
["bitfinex-derivatives","ETHF0:USTF0",1750330193857,0.7886,2535.7,2535.6,1.48763361]
["bitfinex-derivatives","ETHF0:USTF0",1750330194354,0.78857,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750330195155,11.36201636,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330195156,0.6725,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330195347,1.0424832,2536.0,2535.9,3.88272636]
["bitfinex-derivatives","ETHF0:USTF0",1750330195548,0.78848,2536.0,2535.9,3.88270636]
["bitfinex-derivatives","ETHF0:USTF0",1750330195849,0.78851,2535.9,2535.8,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1750330196760,0.78851,2535.9,2535.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750330197859,0.7885,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750330198059,0.7885,2536.0,2535.9,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1750330198359,1.83211559,2536.0,2535.9,4.51172636]
["bitfinex-derivatives","ETHF0:USTF0",1750330198562,1.04361559,2536.0,2535.9,5.88142636]
["bitfinex-derivatives","ETHF0:USTF0",1750330198758,1.04374983,2536.0,2535.9,5.88142636]
["bitfinex-derivatives","ETHF0:USTF0",1750330199453,1.83222983,2536.0,2535.9,5.88142636]
["bitfinex-derivatives","ETHF0:USTF0",1750330199854,1.04374983,2536.0,2535.9,5.88142636]
["bitfinex-derivatives","ETHF0:USTF0",1750330200056,1.83222983,2536.0,2535.9,5.88142636]
["bitfinex-derivatives","ETHF0:USTF0",1750330200662,0.78852,2535.9,2535.8,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750330200852,0.78844,2536.2,2536.1,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750330201053,1.04367113,2536.2,2536.1,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750330201257,3.8277,2536.6,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750330201565,0.78832,2536.5,2536.4,3.88255636]
["bitfinex-derivatives","ETHF0:USTF0",1750330201758,3.2078,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750330202258,0.78828,2536.7,2536.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750330202459,0.78828,2536.7,2536.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330202658,1.83149987,2536.7,2536.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330203359,1.82945541,2536.7,2536.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330203558,0.78829,2536.6,2536.5,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1750330203767,3.2078,2537.2,2536.5,6.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750330204066,0.78817,2537.0,2536.9,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330204261,0.78822,2536.9,2536.7,3.88246636]
["bitfinex-derivatives","ETHF0:USTF0",1750330204662,3.8473,2537.2,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750330204852,0.78814,2537.1,2537.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330205060,3.99592,2537.2,2537.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330205259,3.2078,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750330205563,5.972,2537.5,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750330205564,3.2078,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750330205766,3.2078,2537.5,2537.4,3.88224636]
["bitfinex-derivatives","ETHF0:USTF0",1750330206359,0.78801,2537.6,2537.4,3.88224636]
["bitfinex-derivatives","ETHF0:USTF0",1750330206560,0.78801,2537.5,2537.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330206766,0.78804,2537.4,2537.3,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750330207267,0.788,2537.6,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750330207767,0.78801,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750330207958,0.78801,2537.5,2537.2,9.33321636]
["bitfinex-derivatives","ETHF0:USTF0",1750330208159,0.78801,2537.5,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750330208361,0.78803,2537.5,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750330208667,0.78803,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750330208855,0.78805,2537.4,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750330209059,0.78803,2537.5,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750330209660,0.78803,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750330210369,0.6426,2537.7,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750330210570,0.78803,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750330211961,0.78799,2537.6,2537.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750330212270,0.788,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750330212474,1.43058,2537.7,2537.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330212768,0.78798,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750330213464,0.78794,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750330213667,0.6847,2537.9,2537.6,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330213964,0.78793,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750330215368,0.6591,2538.0,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750330215369,0.78791,2537.9,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750330215572,0.78791,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330215867,3.8624,2538.1,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750330216073,3.8624,2538.1,2537.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750330216455,0.78792,2537.8,2537.7,1.40803]
["bitfinex-derivatives","ETHF0:USTF0",1750330216660,0.78792,2537.8,2537.7,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750330216860,8.20951636,2538.1,2537.4,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750330217061,0.78799,2537.6,2537.5,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750330217260,0.78799,2537.6,2537.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750330217261,0.78797,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750330217763,0.78796,2537.7,2537.6,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750330218764,0.78798,2537.6,2537.5,4.55320636]
["bitfinex-derivatives","ETHF0:USTF0",1750330218973,0.78798,2537.7,2537.6,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750330219372,0.78798,2537.6,2537.5,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1750330219873,0.78798,2537.6,2537.5,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1750330222570,1.47347,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750330233880,1.47094,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750330234083,2.51442158,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750330238078,1.83142158,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750330243903,0.78795,2537.7,2537.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330244098,1.83143158,2537.7,2537.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330245403,1.83143158,2537.7,2537.6,0.85591361]
["bitfinex-derivatives","ETHF0:USTF0",1750330247202,1.04348158,2537.7,2537.6,0.85591361]
["bitfinex-derivatives","ETHF0:USTF0",1750330247396,1.83143158,2537.7,2537.6,0.85591361]
["bitfinex-derivatives","ETHF0:USTF0",1750330253609,1.83143158,2537.7,2537.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330253797,5.03923158,2537.7,2537.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330254301,6.28493158,2537.7,2537.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330255406,5.03923158,2537.7,2537.6,3.16214997]
["bitfinex-derivatives","ETHF0:USTF0",1750330255607,1.04348158,2537.7,2537.6,3.95012997]
["bitfinex-derivatives","ETHF0:USTF0",1750330256010,1.4506,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330256210,2.49245984,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330256913,2.49244984,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330257110,1.70455984,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330257612,2.49244984,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330258216,1.82974984,2537.9,2537.8,3.88213636]
["bitfinex-derivatives","ETHF0:USTF0",1750330258512,1.04185984,2537.9,2537.8,3.88213636]
["bitfinex-derivatives","ETHF0:USTF0",1750330260309,1.82974984,2537.9,2537.8,3.88213636]
["bitfinex-derivatives","ETHF0:USTF0",1750330260818,1.04185984,2537.9,2537.8,3.88213636]
["bitfinex-derivatives","ETHF0:USTF0",1750330261019,0.78788,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750330261221,1.82325577,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750330261912,0.78789,2537.9,2537.8,3.88211636]
["bitfinex-derivatives","ETHF0:USTF0",1750330262118,1.82326577,2537.9,2537.8,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330263116,0.78795,2537.7,2537.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330263616,0.78795,2537.7,2537.6,0.85591361]
["bitfinex-derivatives","ETHF0:USTF0",1750330264119,0.78795,2537.7,2537.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330264323,0.78798,2537.6,2537.5,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1750330264914,3.2078,2538.0,2537.5,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1750330265111,3.99569,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750330265305,4.24295204,2538.0,2537.9,3.88210636]
["bitfinex-derivatives","ETHF0:USTF0",1750330265815,4.24295204,2538.0,2537.9,4.51950636]
["bitfinex-derivatives","ETHF0:USTF0",1750330266912,3.2078,2538.0,2537.9,4.51950636]
["bitfinex-derivatives","ETHF0:USTF0",1750330267313,0.24251,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750330267519,0.24251,2538.2,2538.1,3.88203636]
["bitfinex-derivatives","ETHF0:USTF0",1750330267708,1.26986231,2538.2,2538.1,3.88203636]
["bitfinex-derivatives","ETHF0:USTF0",1750330268117,1.26986231,2538.2,2538.1,4.19792334]
["bitfinex-derivatives","ETHF0:USTF0",1750330269222,1.26986231,2538.2,2537.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750330269412,0.78789,2537.9,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750330269719,0.78792,2537.8,2537.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1750330270021,1.47362,2537.8,2537.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1750330270420,0.6857,2537.8,2537.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1750330270620,0.6857,2537.8,2537.3,3.4535164]
["bitfinex-derivatives","ETHF0:USTF0",1750330270819,0.78797,2537.7,2537.5,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750330271030,0.78797,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750330271322,0.788,2537.6,2537.5,3.88221636]
["bitfinex-derivatives","ETHF0:USTF0",1750330272113,0.78796,2537.7,2537.6,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750330273325,0.6857,2537.8,2537.4,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750330273527,0.78798,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750330274322,0.78801,2537.5,2537.4,7.00402]
["bitfinex-derivatives","ETHF0:USTF0",1750330274619,0.78797,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750330275724,1.47365,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750330276229,0.78796,2537.7,2537.6,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750330278826,1.47364,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750330279027,0.6461,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330279827,1.43399,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330280014,0.6461,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330280218,1.43399,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330281222,0.6461,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330281427,1.43399,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330282228,2.46145215,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330282422,1.43399,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330282622,2.46145982,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330283034,0.78792,2537.8,2537.7,3.88214636]
["bitfinex-derivatives","ETHF0:USTF0",1750330284826,0.78792,2537.8,2537.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330285036,0.78795,2537.7,2537.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330285422,0.78795,2537.7,2537.6,0.85591361]
["bitfinex-derivatives","ETHF0:USTF0",1750330287725,0.78795,2537.7,2537.6,1.47671361]
["bitfinex-derivatives","ETHF0:USTF0",1750330292635,0.6461,2537.9,2537.6,0.68873361]
["bitfinex-derivatives","ETHF0:USTF0",1750330292938,3.99568,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750330293230,5.02266161,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750330293431,5.02266161,2538.0,2537.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1750330294745,4.23478161,2538.0,2537.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1750330296134,5.02264161,2538.0,2537.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1750330296436,4.23478161,2538.0,2537.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1750330296627,5.02264161,2538.0,2537.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1750330296836,1.02698161,2538.0,2537.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1750330298139,1.02698161,2538.0,2537.9,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750330298643,3.45031,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750330298941,5.26537683,2538.2,2538.1,3.88203636]
["bitfinex-derivatives","ETHF0:USTF0",1750330299736,4.47758683,2538.2,2538.1,3.88203636]
["bitfinex-derivatives","ETHF0:USTF0",1750330301237,5.26537683,2538.2,2538.1,3.88203636]
["bitfinex-derivatives","ETHF0:USTF0",1750330301852,0.78782,2538.1,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750330302138,1.81509683,2538.1,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750330302839,1.02727683,2538.1,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750330303638,4.23812,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750330303840,5.26416028,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750330305045,5.26416028,2538.2,2538.1,3.88203636]
["bitfinex-derivatives","ETHF0:USTF0",1750330307254,5.26416028,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750330307957,0.78786,2538.0,2537.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750330308254,1.41045,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750330308455,2.43614718,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750330310150,0.78786,2538.0,2537.9,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750330310656,1.81355918,2538.0,2537.9,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750330312254,1.02569918,2538.0,2537.9,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750330312756,1.02569918,2538.0,2537.9,4.52857636]
["bitfinex-derivatives","ETHF0:USTF0",1750330314457,1.41045,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750330314652,2.43620547,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750330314852,2.43618547,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750330315253,1.64835547,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750330315757,2.43618547,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750330316665,1.64835547,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750330317467,1.02575547,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750330318767,0.24251,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750330319066,0.24251,2538.2,2538.1,4.52814636]
["bitfinex-derivatives","ETHF0:USTF0",1750330319260,1.26887744,2538.2,2538.1,4.59607997]
["bitfinex-derivatives","ETHF0:USTF0",1750330320162,1.26887744,2538.2,2538.1,4.52814636]
["bitfinex-derivatives","ETHF0:USTF0",1750330321667,0.24251,2538.2,2538.1,4.52814636]
["bitfinex-derivatives","ETHF0:USTF0",1750330321962,9.4158,2538.7,2538.1,4.52814636]
["bitfinex-derivatives","ETHF0:USTF0",1750330321963,3.2078,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750330322264,4.23410582,2538.7,2538.6,3.88188636]
["bitfinex-derivatives","ETHF0:USTF0",1750330322466,3.2078,2538.7,2538.6,3.88188636]
["bitfinex-derivatives","ETHF0:USTF0",1750330323061,3.2078,2538.7,2538.6,5.24588636]
["bitfinex-derivatives","ETHF0:USTF0",1750330323664,3.2078,2538.7,2538.6,5.89008636]
["bitfinex-derivatives","ETHF0:USTF0",1750330325055,3.2078,2538.7,2538.6,6.19599049]
["bitfinex-derivatives","ETHF0:USTF0",1750330325669,0.659,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330325872,1.68233375,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330326467,2.46985375,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330327263,0.78755,2539.0,2538.9,7.08957636]
["bitfinex-derivatives","ETHF0:USTF0",1750330327462,1.81088375,2539.0,2538.9,7.08957636]
["bitfinex-derivatives","ETHF0:USTF0",1750330328070,1.81088375,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330328270,1.81088375,2539.0,2538.9,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1750330328873,1.81088375,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330329758,1.81088375,2539.0,2538.9,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1750330330666,1.8098807,2539.0,2538.9,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1750330331468,0.659,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330331771,1.44878,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750330331971,0.6613,2539.2,2539.1,3.88173636]
["bitfinex-derivatives","ETHF0:USTF0",1750330332470,0.78747,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750330332871,0.78747,2539.3,2539.2,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1750330333470,0.78747,2539.3,2539.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750330333671,0.78748,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750330334576,0.78747,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750330335276,0.78747,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750330338682,5.66811636,2539.4,2538.9,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750330338683,0.78752,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330338884,3.88172636,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330339182,3.88172636,2539.2,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750330339379,0.6499,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750330341879,1.2545,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750330342079,1.8959,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750330342380,2.68335,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750330342585,1.8959,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750330343780,0.6529,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750330343986,0.6575,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750330344287,1.67708603,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750330345279,3.2078,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750330345480,6.75923,2540.1,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750330345481,4.4993,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750330345681,5.51919084,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750330346692,0.78724,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750330346894,1.80713084,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750330347383,1.01989084,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750330349087,1.80713084,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750330352785,1.01989084,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750330353493,2.07873,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750330353692,3.09071273,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750330353893,3.09071273,2540.1,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750330354090,0.78725,2540.0,2539.7,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330354294,0.78725,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750330354896,0.78725,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750330356690,2.07873,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750330356890,3.0901694,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750330357099,0.78724,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750330357597,2.07873,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750330357799,3.09019096,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750330359603,2.30296096,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750330360098,3.09017096,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750330361299,2.30296096,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750330361500,1.01146096,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750330361806,3.2078,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750330361996,0.6258,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750330362195,1.63736018,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750330363195,1.01156018,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750330363396,3.8726,2540.9,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750330363397,3.2078,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750330363704,4.21821606,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750330364398,3.2078,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750330365299,3.99476,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750330365497,0.78699,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750330365701,3.2078,2540.9,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750330365702,3.99478,2540.9,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750330365895,3.2078,2540.9,2540.5,4.99811636]
["bitfinex-derivatives","ETHF0:USTF0",1750330366201,3.88124636,2540.7,2540.5,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1750330366400,0.78703,2540.7,2540.5,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1750330366900,1.41243,2540.7,2540.5,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1750330367198,0.78705,2540.6,2540.5,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1750330367700,1.41244,2540.7,2540.5,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1750330368503,1.41244,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750330370593,1.41244,2540.7,2540.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750330370795,1.41244,2540.7,2540.5,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1750330371101,0.78705,2540.6,2540.5,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1750330372100,1.41244,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750330372500,1.41244,2540.7,2540.5,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1750330372898,1.41244,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750330374603,0.78705,2540.6,2540.5,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1750330374802,1.41243,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750330375195,0.78705,2540.6,2540.5,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1750330375395,2.07904,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750330376202,2.07904,2540.7,2540.5,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1750330376501,2.07904,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750330376502,1.292,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750330376804,3.99478,2540.9,2540.5,3.74641636]
["bitfinex-derivatives","ETHF0:USTF0",1750330376997,3.99478,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750330377302,0.78699,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750330377801,3.99478,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750330378003,5.00309876,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750330378193,0.787,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750330378810,0.78702,2540.7,2540.6,2.67233]
["bitfinex-derivatives","ETHF0:USTF0",1750330379602,0.78701,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750330380101,0.78702,2540.7,2540.6,2.67233]
["bitfinex-derivatives","ETHF0:USTF0",1750330380305,0.78701,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750330380905,3.99477,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750330381204,5.00323355,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750330381604,5.00323355,2540.9,2540.8,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750330381908,1.79543355,2540.9,2540.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750330382105,1.79543355,2540.9,2540.8,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750330382305,1.00846355,2540.9,2540.8,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750330382603,1.79542355,2540.9,2540.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750330383203,0.78699,2540.8,2540.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750330384610,3.09421636,2540.9,2540.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750330384907,6.30201636,2540.7,2540.2,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1750330385106,0.78713,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750330385608,0.7871,2540.5,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750330385810,2.06257,2540.6,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750330386003,2.06257,2540.6,2540.3,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330386511,2.06257,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750330386701,0.78707,2540.6,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750330387100,0.78708,2540.5,2540.3,5.15323636]
["bitfinex-derivatives","ETHF0:USTF0",1750330387403,0.78708,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750330387707,0.78707,2540.6,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750330388103,0.78707,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750330388611,0.78707,2540.6,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750330388803,0.78707,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750330389004,0.78704,2540.7,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750330389612,1.01040626,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750330389808,1.01040626,2540.6,2540.5,3.88129636]
["bitfinex-derivatives","ETHF0:USTF0",1750330390205,3.2078,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750330390510,1.01082887,2541.0,2540.9,3.88117636]
["bitfinex-derivatives","ETHF0:USTF0",1750330390907,3.2078,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750330391109,5.0059483,2541.3,2541.2,3.88107636]
["bitfinex-derivatives","ETHF0:USTF0",1750330391310,5.0059483,2541.3,2541.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330391510,4.2191183,2541.3,2541.2,3.88107636]
["bitfinex-derivatives","ETHF0:USTF0",1750330393211,1.0113183,2541.3,2541.2,3.88107636]
["bitfinex-derivatives","ETHF0:USTF0",1750330393602,1.7981483,2541.3,2541.2,3.88107636]
["bitfinex-derivatives","ETHF0:USTF0",1750330394105,1.0113183,2541.3,2541.2,3.88107636]
["bitfinex-derivatives","ETHF0:USTF0",1750330394414,1.7981483,2541.3,2541.2,3.88107636]
["bitfinex-derivatives","ETHF0:USTF0",1750330394599,1.7981483,2541.3,2541.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330395014,1.7981483,2541.3,2541.2,3.88107636]
["bitfinex-derivatives","ETHF0:USTF0",1750330395306,1.7981483,2541.3,2541.2,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330395705,1.0113183,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330395906,0.7869,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330401013,0.6465,2541.2,2541.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330401204,0.7869,2541.1,2541.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330402419,0.7869,2541.1,2541.0,3.88114636]
["bitfinex-derivatives","ETHF0:USTF0",1750330403014,0.7869,2541.1,2541.0,3.88111636]
["bitfinex-derivatives","ETHF0:USTF0",1750330403406,0.7869,2541.1,2541.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330404520,0.7869,2541.1,2541.0,3.88114636]
["bitfinex-derivatives","ETHF0:USTF0",1750330405226,0.7869,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750330405517,0.7869,2541.1,2541.0,3.88114636]
["bitfinex-derivatives","ETHF0:USTF0",1750330405923,0.7869,2541.1,2541.0,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330407814,0.7869,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330408322,0.7869,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330409024,0.7869,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330411226,0.7869,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330411522,0.7869,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330412223,0.7869,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330413326,0.7869,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330413727,0.7869,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330413921,0.7869,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330414727,0.85483361,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330416422,1.86386219,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330416830,1.86386219,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330417030,0.85483361,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330418728,0.85483361,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330419429,1.86500938,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330421732,1.86500938,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330422337,1.07810938,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330422535,1.86500938,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330423736,1.86500938,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330424041,1.86500938,2541.1,2541.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750330428944,1.86500938,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330432650,1.86500938,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330433249,1.86500938,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330433651,1.86500938,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330433848,1.79707577,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330436963,1.86500938,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330438665,1.86500938,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330439966,1.86500938,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330441168,1.86500938,2541.1,2541.0,3.71581636]
["bitfinex-derivatives","ETHF0:USTF0",1750330441470,1.86500938,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330441763,1.07810938,2541.1,2541.0,4.50274636]
["bitfinex-derivatives","ETHF0:USTF0",1750330441967,1.07810938,2541.1,2541.0,8.95986272]
["bitfinex-derivatives","ETHF0:USTF0",1750330442462,0.78675,2541.6,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750330442665,0.78675,2541.6,2541.5,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330443263,0.78675,2541.6,2541.5,3.88098636]
["bitfinex-derivatives","ETHF0:USTF0",1750330443475,0.78675,2541.6,2541.5,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330444469,0.78675,2541.6,2541.5,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750330449366,0.78675,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330449568,0.7868,2541.4,2541.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750330456976,1.79042839,2541.4,2541.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750330459475,1.858362,2541.4,2541.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750330459679,0.78683,2541.3,2541.2,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750330460078,1.45613,2541.3,2541.2,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750330460275,1.45613,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330460773,2.78113,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330462770,0.78705,2540.6,2540.5,7.61571636]
["bitfinex-derivatives","ETHF0:USTF0",1750330462973,0.78705,2540.6,2540.5,6.30201636]
["bitfinex-derivatives","ETHF0:USTF0",1750330464073,0.78705,2540.6,2540.5,6.92281636]
["bitfinex-derivatives","ETHF0:USTF0",1750330464681,0.78705,2540.6,2540.5,3.71501636]
["bitfinex-derivatives","ETHF0:USTF0",1750330464878,0.78705,2540.6,2540.5,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750330465878,0.78705,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330469385,0.78708,2540.5,2540.4,3.09421636]
["bitfinex-derivatives","ETHF0:USTF0",1750330471381,0.78714,2540.3,2540.2,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750330471682,0.78714,2540.3,2540.2,9.87821636]
["bitfinex-derivatives","ETHF0:USTF0",1750330472590,0.78714,2540.3,2540.2,3.73121636]
["bitfinex-derivatives","ETHF0:USTF0",1750330477291,0.78714,2540.3,2540.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750330477481,0.78714,2540.3,2540.2,3.73121636]
["bitfinex-derivatives","ETHF0:USTF0",1750330477789,0.78714,2540.4,2540.2,4.51838636]
["bitfinex-derivatives","ETHF0:USTF0",1750330477990,0.78714,2540.4,2540.3,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750330478187,0.85504361,2540.5,2540.3,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750330478391,0.06793361,2540.5,2540.4,7.65311636]
["bitfinex-derivatives","ETHF0:USTF0",1750330478581,0.85501361,2540.5,2540.4,7.65311636]
["bitfinex-derivatives","ETHF0:USTF0",1750330481189,0.85501361,2540.5,2540.4,13.80211636]
["bitfinex-derivatives","ETHF0:USTF0",1750330484384,0.85501361,2540.5,2540.4,14.58922636]
["bitfinex-derivatives","ETHF0:USTF0",1750330484578,0.06793361,2540.5,2540.4,14.58922636]
["bitfinex-derivatives","ETHF0:USTF0",1750330484779,0.85501361,2540.5,2540.4,13.80211636]
["bitfinex-derivatives","ETHF0:USTF0",1750330485193,0.85501361,2540.5,2540.4,14.58922636]
["bitfinex-derivatives","ETHF0:USTF0",1750330485490,0.85501361,2540.5,2540.4,13.80211636]
["bitfinex-derivatives","ETHF0:USTF0",1750330487387,0.85501361,2540.5,2540.4,14.58922636]
["bitfinex-derivatives","ETHF0:USTF0",1750330488391,0.85501361,2540.5,2540.4,13.80211636]
["bitfinex-derivatives","ETHF0:USTF0",1750330489501,0.85501361,2540.5,2540.4,10.59431636]
["bitfinex-derivatives","ETHF0:USTF0",1750330489692,0.85501361,2540.5,2540.4,13.80211636]
["bitfinex-derivatives","ETHF0:USTF0",1750330490195,0.85501361,2540.5,2540.4,7.65311636]
["bitfinex-derivatives","ETHF0:USTF0",1750330490398,0.85501361,2540.5,2540.4,13.80211636]
["bitfinex-derivatives","ETHF0:USTF0",1750330490695,0.85501361,2540.5,2540.4,14.58922636]
["bitfinex-derivatives","ETHF0:USTF0",1750330493195,0.85501361,2540.5,2540.4,11.49501]
["bitfinex-derivatives","ETHF0:USTF0",1750330493396,0.85501361,2540.5,2540.4,14.58922636]
["bitfinex-derivatives","ETHF0:USTF0",1750330494200,0.85501361,2540.5,2540.4,8.44022636]
["bitfinex-derivatives","ETHF0:USTF0",1750330494393,0.85501361,2540.5,2540.4,14.58122636]
["bitfinex-derivatives","ETHF0:USTF0",1750330494596,0.06793361,2540.5,2540.4,14.58122636]
["bitfinex-derivatives","ETHF0:USTF0",1750330495196,0.85501361,2540.5,2540.4,14.58122636]
["bitfinex-derivatives","ETHF0:USTF0",1750330498700,0.85501361,2540.5,2540.4,8.44022636]
["bitfinex-derivatives","ETHF0:USTF0",1750330498901,0.06793361,2540.5,2540.4,14.58122636]
["bitfinex-derivatives","ETHF0:USTF0",1750330503606,0.06793361,2540.5,2540.4,13.23012636]
["bitfinex-derivatives","ETHF0:USTF0",1750330506705,0.06793361,2540.5,2540.4,7.08912636]
["bitfinex-derivatives","ETHF0:USTF0",1750330506904,0.06793361,2540.5,2540.4,13.23012636]
["bitfinex-derivatives","ETHF0:USTF0",1750330511010,0.06793361,2540.5,2540.4,12.61424654]
["bitfinex-derivatives","ETHF0:USTF0",1750330518415,0.06793361,2540.5,2540.4,13.85914654]
["bitfinex-derivatives","ETHF0:USTF0",1750330524220,0.06793361,2540.5,2540.4,12.61424654]
["bitfinex-derivatives","ETHF0:USTF0",1750330524719,0.06793361,2540.5,2540.4,6.47324654]
["bitfinex-derivatives","ETHF0:USTF0",1750330525019,0.06793361,2540.5,2540.4,36.49924654]
["bitfinex-derivatives","ETHF0:USTF0",1750330525621,0.06793361,2540.5,2540.4,6.47324654]
["bitfinex-derivatives","ETHF0:USTF0",1750330525817,0.06793361,2540.5,2540.4,36.49824654]
["bitfinex-derivatives","ETHF0:USTF0",1750330526212,0.06793361,2540.5,2540.4,6.47324654]
["bitfinex-derivatives","ETHF0:USTF0",1750330526413,0.06793361,2540.5,2540.4,36.49724654]
["bitfinex-derivatives","ETHF0:USTF0",1750330528024,1.08927788,2540.5,2540.4,36.49724654]
["bitfinex-derivatives","ETHF0:USTF0",1750330528322,0.06793361,2540.5,2540.4,36.49724654]
["bitfinex-derivatives","ETHF0:USTF0",1750330528925,0.06793361,2540.5,2540.4,6.47324654]
["bitfinex-derivatives","ETHF0:USTF0",1750330529124,1.08927973,2540.5,2540.4,36.49624654]
["bitfinex-derivatives","ETHF0:USTF0",1750330529422,0.06793361,2540.5,2540.4,36.49624654]
["bitfinex-derivatives","ETHF0:USTF0",1750330531926,0.06793361,2540.5,2540.4,33.28844654]
["bitfinex-derivatives","ETHF0:USTF0",1750330532224,0.06793361,2540.5,2540.4,36.49624654]
["bitfinex-derivatives","ETHF0:USTF0",1750330532621,0.06793361,2540.5,2540.4,36.49524654]
["bitfinex-derivatives","ETHF0:USTF0",1750330534031,0.669,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750330534328,2.47722797,2540.8,2540.7,5.68613654]
["bitfinex-derivatives","ETHF0:USTF0",1750330534827,2.47722797,2540.8,2540.7,6.47315654]
["bitfinex-derivatives","ETHF0:USTF0",1750330535422,2.47722797,2540.8,2540.7,5.68613654]
["bitfinex-derivatives","ETHF0:USTF0",1750330535829,3.77222797,2540.8,2540.7,5.68613654]
["bitfinex-derivatives","ETHF0:USTF0",1750330537326,3.77222797,2540.8,2540.7,6.47315654]
["bitfinex-derivatives","ETHF0:USTF0",1750330538431,3.77222797,2540.8,2540.7,5.68613654]
["bitfinex-derivatives","ETHF0:USTF0",1750330540834,3.77222797,2540.8,2540.7,2.47833654]
["bitfinex-derivatives","ETHF0:USTF0",1750330541134,3.77222797,2540.8,2540.7,5.68613654]
["bitfinex-derivatives","ETHF0:USTF0",1750330542330,2.98523797,2540.8,2540.7,6.47315654]
["bitfinex-derivatives","ETHF0:USTF0",1750330542636,2.47722797,2540.8,2540.7,6.47315654]
["bitfinex-derivatives","ETHF0:USTF0",1750330545224,1.02123797,2540.8,2540.7,6.47315654]
["bitfinex-derivatives","ETHF0:USTF0",1750330545430,0.6772,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750330545629,0.6772,2541.0,2540.9,3.26529654]
["bitfinex-derivatives","ETHF0:USTF0",1750330546330,1.46413,2541.0,2540.9,2.47833654]
["bitfinex-derivatives","ETHF0:USTF0",1750330549635,1.53206361,2541.0,2540.9,2.47833654]
["bitfinex-derivatives","ETHF0:USTF0",1750330552935,0.78685,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750330553133,0.78685,2541.3,2541.2,2.47833654]
["bitfinex-derivatives","ETHF0:USTF0",1750330553535,0.78685,2541.3,2541.2,3.11043654]
["bitfinex-derivatives","ETHF0:USTF0",1750330554637,0.78696,2540.9,2540.8,2.47833654]
["bitfinex-derivatives","ETHF0:USTF0",1750330554935,0.78699,2540.8,2540.7,6.93786654]
["bitfinex-derivatives","ETHF0:USTF0",1750330555532,0.78698,2540.9,2540.7,6.93786654]
["bitfinex-derivatives","ETHF0:USTF0",1750330555742,0.78699,2540.8,2540.7,6.93786654]
["bitfinex-derivatives","ETHF0:USTF0",1750330557437,0.78699,2540.8,2540.7,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750330559638,0.78699,2540.8,2540.7,6.93786654]
["bitfinex-derivatives","ETHF0:USTF0",1750330559845,0.78698,2540.9,2540.7,7.72487654]
["bitfinex-derivatives","ETHF0:USTF0",1750330560339,0.78699,2540.8,2540.7,7.72487654]
["bitfinex-derivatives","ETHF0:USTF0",1750330560539,0.78699,2540.8,2540.7,6.93786654]
["bitfinex-derivatives","ETHF0:USTF0",1750330561940,0.78699,2540.8,2540.7,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750330562147,0.78699,2540.8,2540.7,6.93786654]
["bitfinex-derivatives","ETHF0:USTF0",1750330565852,0.85492361,2540.8,2540.7,6.93786654]
["bitfinex-derivatives","ETHF0:USTF0",1750330570354,0.85492361,2540.8,2540.7,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750330570548,1.88445143,2540.8,2540.7,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750330571356,1.88445421,2540.8,2540.7,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750330573358,1.88445421,2540.8,2540.7,6.93786654]
["bitfinex-derivatives","ETHF0:USTF0",1750330573961,1.8165206,2540.8,2540.7,6.93786654]
["bitfinex-derivatives","ETHF0:USTF0",1750330574956,1.88445421,2540.8,2540.7,6.93786654]
["bitfinex-derivatives","ETHF0:USTF0",1750330575557,1.88445421,2540.8,2540.7,3.73006654]
["bitfinex-derivatives","ETHF0:USTF0",1750330575759,1.88445421,2540.8,2540.7,6.93786654]
["bitfinex-derivatives","ETHF0:USTF0",1750330577360,1.88445421,2540.8,2540.7,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750330581258,0.78708,2540.5,2540.4,9.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750330582165,0.78708,2540.5,2540.4,13.08226654]
["bitfinex-derivatives","ETHF0:USTF0",1750330582358,0.06793361,2540.8,2540.4,13.08226654]
["bitfinex-derivatives","ETHF0:USTF0",1750330582565,1.81677882,2540.7,2540.6,3.09796654]
["bitfinex-derivatives","ETHF0:USTF0",1750330585768,0.78708,2540.5,2540.4,13.08226654]
["bitfinex-derivatives","ETHF0:USTF0",1750330586368,0.78708,2540.5,2540.4,6.95926654]
["bitfinex-derivatives","ETHF0:USTF0",1750330586568,0.78708,2540.5,2540.4,13.07626654]
["bitfinex-derivatives","ETHF0:USTF0",1750330588465,0.78708,2540.5,2540.4,13.86337654]
["bitfinex-derivatives","ETHF0:USTF0",1750330588662,0.78708,2540.5,2540.4,13.07626654]
["bitfinex-derivatives","ETHF0:USTF0",1750330591071,0.78708,2540.5,2540.4,13.86337654]
["bitfinex-derivatives","ETHF0:USTF0",1750330591570,0.78708,2540.5,2540.4,15.14267654]
["bitfinex-derivatives","ETHF0:USTF0",1750330592674,0.78708,2540.5,2540.4,14.35556654]
["bitfinex-derivatives","ETHF0:USTF0",1750330593170,0.78708,2540.5,2540.4,15.14267654]
["bitfinex-derivatives","ETHF0:USTF0",1750330593671,0.78708,2540.5,2540.4,14.35556654]
["bitfinex-derivatives","ETHF0:USTF0",1750330594071,0.78708,2540.5,2540.4,13.07626654]
["bitfinex-derivatives","ETHF0:USTF0",1750330595273,0.85501361,2540.5,2540.4,13.07626654]
["bitfinex-derivatives","ETHF0:USTF0",1750330595571,0.85501361,2540.5,2540.4,9.86846654]
["bitfinex-derivatives","ETHF0:USTF0",1750330595778,0.78711,2540.4,2540.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750330596374,3.16590015,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330596580,0.78727,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330596769,0.78727,2539.9,2539.8,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750330597273,0.78727,2539.9,2539.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750330597466,0.78727,2539.9,2539.8,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750330597666,0.78727,2539.9,2539.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750330597870,0.78727,2539.9,2539.8,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750330598574,0.78727,2539.9,2539.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750330602178,0.78727,2539.9,2539.8,6.95846654]
["bitfinex-derivatives","ETHF0:USTF0",1750330603378,0.78727,2539.9,2539.8,7.74576654]
["bitfinex-derivatives","ETHF0:USTF0",1750330604575,5.1759,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330604775,0.78736,2539.6,2539.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750330604972,0.78742,2539.4,2539.3,9.21596654]
["bitfinex-derivatives","ETHF0:USTF0",1750330605172,0.78742,2539.4,2539.3,9.87596654]
["bitfinex-derivatives","ETHF0:USTF0",1750330605379,0.78742,2539.4,2539.3,4.54541654]
["bitfinex-derivatives","ETHF0:USTF0",1750330608082,0.78742,2539.4,2539.3,3.75796654]
["bitfinex-derivatives","ETHF0:USTF0",1750330608274,0.78742,2539.4,2539.3,4.54541654]
["bitfinex-derivatives","ETHF0:USTF0",1750330608986,0.78742,2539.5,2539.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750330609284,0.78742,2539.5,2539.4,3.88537654]
["bitfinex-derivatives","ETHF0:USTF0",1750330612285,0.78742,2539.5,2539.4,3.09796654]
["bitfinex-derivatives","ETHF0:USTF0",1750330612786,0.78742,2539.5,2539.4,3.88538654]
["bitfinex-derivatives","ETHF0:USTF0",1750330613582,0.78742,2539.5,2539.4,3.09796654]
["bitfinex-derivatives","ETHF0:USTF0",1750330613887,0.78742,2539.5,2539.4,3.88538654]
["bitfinex-derivatives","ETHF0:USTF0",1750330614685,0.78742,2539.5,2539.4,3.09796654]
["bitfinex-derivatives","ETHF0:USTF0",1750330618290,14.30174515,2539.5,2537.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1750330618493,14.30174515,2539.5,2538.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750330618494,0.78776,2538.3,2538.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750330619193,0.78776,2538.3,2538.2,3.77436654]
["bitfinex-derivatives","ETHF0:USTF0",1750330619695,0.78776,2538.3,2538.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750330620095,0.78776,2538.3,2538.2,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750330624601,0.78776,2538.3,2538.2,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1750330627100,0.78776,2538.3,2538.2,8.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750330628298,0.78776,2538.3,2538.2,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1750330631601,0.78776,2538.3,2538.2,8.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750330632899,3.2078,2539.0,2538.2,11.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750330633202,3.99535,2539.0,2538.9,3.09796654]
["bitfinex-derivatives","ETHF0:USTF0",1750330633396,0.78761,2538.8,2538.7,9.21396654]
["bitfinex-derivatives","ETHF0:USTF0",1750330634200,0.78761,2538.8,2538.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1750330634504,0.7876,2538.9,2538.7,6.90364]
["bitfinex-derivatives","ETHF0:USTF0",1750330634704,3.2078,2539.0,2538.7,6.90364]
["bitfinex-derivatives","ETHF0:USTF0",1750330635002,0.7876,2538.9,2538.7,6.90364]
["bitfinex-derivatives","ETHF0:USTF0",1750330635300,0.7876,2538.9,2538.7,10.00160654]
["bitfinex-derivatives","ETHF0:USTF0",1750330635600,0.7876,2538.9,2538.7,3.65157654]
["bitfinex-derivatives","ETHF0:USTF0",1750330635800,3.2078,2539.0,2538.7,4.97017654]
["bitfinex-derivatives","ETHF0:USTF0",1750330636103,0.78759,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750330636601,0.78759,2538.9,2538.7,4.97017654]
["bitfinex-derivatives","ETHF0:USTF0",1750330636602,3.99537,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330637607,0.78757,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330638206,0.78758,2538.9,2538.8,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1750330638802,0.78756,2539.0,2538.8,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1750330639305,0.78754,2539.1,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330639602,0.78752,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750330639801,5.8806,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750330640005,3.2078,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750330640306,0.78742,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750330640706,0.78741,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750330640902,0.6834,2539.6,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750330641106,0.78739,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750330641702,1.47078,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750330642009,0.78738,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750330642313,4.63495,2539.7,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750330642494,0.78736,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750330645810,0.78739,2539.5,2539.4,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750330647007,0.78738,2539.6,2539.4,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750330647208,0.78738,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750330647605,0.78739,2539.5,2539.4,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750330648212,0.78739,2539.5,2539.4,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1750330651214,3.09796654,2539.6,2539.4,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1750330651215,3.88533654,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750330651819,3.88533654,2539.6,2539.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750330652316,0.78739,2539.5,2539.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750330653412,3.88534654,2539.6,2539.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750330653615,3.88534654,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750330654117,3.09796654,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750330654424,0.78739,2539.6,2539.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750330654919,0.78739,2539.5,2539.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750330655819,0.78738,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750330656121,0.78739,2539.5,2539.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750330661220,0.78739,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750330661822,1.41809,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750330662926,0.78745,2539.3,2539.2,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750330663817,0.78745,2539.3,2539.2,10.14727]
["bitfinex-derivatives","ETHF0:USTF0",1750330664926,2.07605,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750330665124,0.78745,2539.3,2539.2,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1750330666626,2.07605,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750330667422,3.1083524,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750330667629,0.78745,2539.3,2539.2,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1750330668324,0.78745,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330669128,1.82019975,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330669433,3.11339975,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330672126,0.78752,2539.1,2539.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750330672425,0.78758,2538.9,2538.8,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1750330672629,0.78758,2538.9,2538.8,4.67651]
["bitfinex-derivatives","ETHF0:USTF0",1750330674429,0.78758,2538.9,2538.8,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1750330674933,0.78758,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330678435,5.06687654,2539.0,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750330678634,0.78767,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750330681224,0.78767,2538.6,2538.5,10.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750330682036,0.78766,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750330683539,3.09796654,2539.0,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330683540,0.78757,2539.0,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330684133,0.78757,2539.0,2538.9,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1750330684327,0.78754,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750330684531,1.81998324,2539.1,2539.0,3.88549654]
["bitfinex-derivatives","ETHF0:USTF0",1750330684733,1.03244324,2539.1,2539.0,5.20269654]
["bitfinex-derivatives","ETHF0:USTF0",1750330685033,3.22175,2539.5,2539.0,5.20269654]
["bitfinex-derivatives","ETHF0:USTF0",1750330685034,12.96196654,2539.6,2539.0,7.62296654]
["bitfinex-derivatives","ETHF0:USTF0",1750330685243,0.78749,2539.2,2539.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1750330685638,0.78752,2539.1,2539.0,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750330693955,0.78751,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750330694451,1.81978464,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750330694953,1.03227464,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750330695156,0.78749,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750330695853,1.81988293,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750330704658,0.78753,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750330705462,0.78755,2539.0,2538.9,10.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750330708165,0.78754,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750330713168,0.78755,2539.0,2538.9,10.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750330717975,0.78755,2539.0,2538.9,7.58276]
["bitfinex-derivatives","ETHF0:USTF0",1750330718473,0.78755,2539.0,2538.9,10.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750330719070,0.78755,2539.0,2538.9,7.58276]
["bitfinex-derivatives","ETHF0:USTF0",1750330719278,0.78755,2539.0,2538.9,10.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750330727186,3.26966318,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330727379,4.30329364,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330733588,3.51575364,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330733885,1.03363046,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330734788,1.82115046,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330734989,1.03363046,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330735489,1.03363046,2539.1,2539.0,2.12635]
["bitfinex-derivatives","ETHF0:USTF0",1750330736589,0.78744,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750330736785,1.82083463,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750330737290,1.82083463,2539.4,2539.3,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1750330737890,1.82083463,2539.4,2539.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750330738092,0.78745,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330738292,4.30239287,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330739694,4.30239287,2539.3,2539.2,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1750330740286,4.30239287,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330741294,4.97879287,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330750205,0.78749,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750330750400,1.82030969,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750330751098,0.78753,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750330751606,3.26965318,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750330752003,0.78755,2539.0,2538.9,10.76996]
["bitfinex-derivatives","ETHF0:USTF0",1750330753204,0.78755,2539.0,2538.9,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750330753404,0.78764,2538.7,2538.6,6.90266]
["bitfinex-derivatives","ETHF0:USTF0",1750330753604,3.26971318,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750330753797,0.78762,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750330756301,3.26972318,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750330759103,3.26972318,2538.9,2538.8,1.42951]
["bitfinex-derivatives","ETHF0:USTF0",1750330761810,3.14262318,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330763409,3.93019318,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330763705,3.26969318,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330766014,0.78758,2538.9,2538.8,4.63729]
["bitfinex-derivatives","ETHF0:USTF0",1750330767008,2.48212318,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330767009,3.26969318,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330767509,0.78757,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330767706,0.78757,2539.0,2538.9,2.16288]
["bitfinex-derivatives","ETHF0:USTF0",1750330769511,0.78754,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750330769805,1.81949382,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750330770722,0.78755,2539.0,2538.9,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1750330770904,3.26967318,2539.0,2538.9,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1750330773212,0.78758,2538.9,2538.8,4.68328]
["bitfinex-derivatives","ETHF0:USTF0",1750330778203,3.26969318,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330779814,0.78757,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330780817,3.26966318,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330781010,4.30205754,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750330794730,0.78755,2539.0,2538.9,4.67535]
["bitfinex-derivatives","ETHF0:USTF0",1750330795620,0.78755,2539.0,2538.9,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750330795820,1.8200988,2539.0,2538.9,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750330796028,2.4989988,2539.0,2538.9,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750330797626,2.4989988,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330797828,0.78758,2538.9,2538.8,6.89759]
["bitfinex-derivatives","ETHF0:USTF0",1750330798126,3.26970318,2538.9,2538.8,6.89759]
["bitfinex-derivatives","ETHF0:USTF0",1750330800128,3.26970318,2538.9,2538.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750330800324,3.13692318,2538.9,2538.6,6.34190935]
["bitfinex-derivatives","ETHF0:USTF0",1750330800530,0.78767,2538.6,2538.5,3.13410935]
["bitfinex-derivatives","ETHF0:USTF0",1750330800730,0.7877,2538.5,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750330801320,3.91361318,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750330802530,0.7877,2538.5,2538.4,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1750330803328,3.91362318,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750330803922,0.78762,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750330804119,1.04227903,2538.8,2538.7,3.26976318]
["bitfinex-derivatives","ETHF0:USTF0",1750330804626,0.78757,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330804826,1.8297153,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330805224,1.8296953,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750330805529,0.7876,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750330805727,4.31186848,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750330806227,0.78761,2538.8,2538.7,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1750330806930,1.83033666,2538.8,2538.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750330807323,0.78764,2538.7,2538.6,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1750330807631,3.26976318,2538.7,2538.6,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1750330807930,4.31243122,2538.7,2538.6,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1750330808322,3.26976318,2538.7,2538.6,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1750330808632,3.26976318,2538.7,2538.6,6.89267]
["bitfinex-derivatives","ETHF0:USTF0",1750330808820,0.78764,2538.7,2538.6,6.89267]
["bitfinex-derivatives","ETHF0:USTF0",1750330809026,1.42884,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750330809225,0.78764,2538.7,2538.6,6.89265]
["bitfinex-derivatives","ETHF0:USTF0",1750330810528,0.78764,2538.7,2538.6,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1750330811035,8.02756616,2538.7,2538.3,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1750330811226,3.89118231,2538.5,2538.3,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1750330811427,0.78773,2538.4,2538.3,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1750330811830,3.2078,2538.4,2537.9,3.13410935]
["bitfinex-derivatives","ETHF0:USTF0",1750330812037,2.6406,2538.3,2537.9,3.13410935]
["bitfinex-derivatives","ETHF0:USTF0",1750330812224,1.2939,2538.3,2537.9,3.13410935]
["bitfinex-derivatives","ETHF0:USTF0",1750330812431,0.78783,2538.1,2538.0,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1750330812630,1.2939,2538.3,2537.9,5.06316231]
["bitfinex-derivatives","ETHF0:USTF0",1750330812631,1.2939,2538.3,2537.9,2.74757]
["bitfinex-derivatives","ETHF0:USTF0",1750330812830,0.78784,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750330813034,0.78781,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750330813632,0.78782,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750330813837,0.6198,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750330814028,3.99555,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750330814228,0.78772,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750330814432,0.7877,2538.5,2538.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750330814831,0.7877,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750330815030,3.77056231,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330815231,0.78781,2538.2,2538.0,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750330815431,0.78781,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750330815745,0.78783,2538.1,2538.0,4.62274]
["bitfinex-derivatives","ETHF0:USTF0",1750330816035,0.78783,2538.1,2538.0,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1750330816235,0.78781,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750330819129,0.78774,2538.4,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750330819333,0.78777,2538.3,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750330819640,0.78775,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750330819841,0.78777,2538.3,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750330820242,3.77056231,2538.6,2538.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750330820536,3.8575,2538.7,2538.2,3.73006231]
["bitfinex-derivatives","ETHF0:USTF0",1750330820738,0.78772,2538.5,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750330822041,0.78775,2538.4,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750330822837,3.99546,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750330823145,3.99544,2538.7,2538.6,3.89113231]
["bitfinex-derivatives","ETHF0:USTF0",1750330823336,3.99544,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750330823645,3.2078,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750330824036,3.2078,2538.7,2538.6,9.99713231]
["bitfinex-derivatives","ETHF0:USTF0",1750330824242,3.2078,2538.7,2538.6,10.67293231]
["bitfinex-derivatives","ETHF0:USTF0",1750330824642,3.2078,2538.7,2538.6,7.56947]
["bitfinex-derivatives","ETHF0:USTF0",1750330824842,0.78764,2538.7,2538.6,7.56947]
["bitfinex-derivatives","ETHF0:USTF0",1750330825245,0.78764,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750330825949,0.78767,2538.6,2538.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1750330826547,3.89112231,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750330831052,0.78767,2538.6,2538.5,6.89369]
["bitfinex-derivatives","ETHF0:USTF0",1750330833555,1.44337,2538.6,2538.5,6.89369]
["bitfinex-derivatives","ETHF0:USTF0",1750330834359,1.70498972,2538.6,2538.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750330834651,0.78776,2538.4,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750330835749,0.78776,2538.3,2538.2,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1750330836341,0.78776,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750330841651,1.45162,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750330841855,2.50139678,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750330843351,1.04977678,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750330843557,0.78765,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750330843757,1.83740316,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750330844649,0.78769,2538.6,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750330844950,1.83744316,2538.6,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750330845753,0.7877,2538.5,2538.4,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1750330845951,0.7877,2538.5,2538.4,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1750330847554,0.7877,2538.5,2538.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750330847748,0.78773,2538.4,2538.3,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1750330848153,0.78773,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330849056,0.78773,2538.4,2538.3,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1750330849256,0.78773,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330850151,0.78782,2538.2,2538.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750330850459,3.89129231,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330850760,3.89129231,2538.1,2537.6,3.13410935]
["bitfinex-derivatives","ETHF0:USTF0",1750330850761,0.78795,2537.7,2537.6,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750330851265,0.78795,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330851653,0.78795,2537.7,2537.6,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1750330853466,3.73856231,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330853765,4.52647231,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330853967,0.6351,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330854166,3.73096231,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330854167,0.6275,2538.1,2537.6,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750330854465,0.78791,2537.9,2537.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330854857,0.78792,2537.8,2537.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750330856258,0.7879,2537.9,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750330856561,0.78788,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750330858165,0.78791,2537.9,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750330859768,2.5808,2538.1,2537.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750330859769,0.78792,2537.8,2537.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750330860362,0.78798,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750330860566,0.78798,2537.6,2537.3,6.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750330860567,3.10346231,2537.6,2537.3,6.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750330860765,0.78804,2537.4,2537.3,7.51776]
["bitfinex-derivatives","ETHF0:USTF0",1750330861563,0.78804,2537.4,2537.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750330861762,3.89150231,2537.4,2537.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750330862464,0.78807,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330862671,0.78807,2537.3,2537.1,6.89313]
["bitfinex-derivatives","ETHF0:USTF0",1750330862672,0.78811,2537.2,2537.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750330863470,0.7882,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330863665,0.6249,2537.3,2536.8,6.97276231]
["bitfinex-derivatives","ETHF0:USTF0",1750330863975,0.78817,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750330864266,8.08112,2537.5,2536.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750330864469,0.7881,2537.3,2537.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750330864670,0.78811,2537.2,2537.1,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750330864865,0.78804,2537.4,2537.0,9.21446231]
["bitfinex-derivatives","ETHF0:USTF0",1750330865065,0.78804,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750330865265,0.78798,2537.6,2537.4,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750330865470,0.78798,2537.6,2537.4,3.89148231]
["bitfinex-derivatives","ETHF0:USTF0",1750330865668,0.78798,2537.6,2537.4,5.26768231]
["bitfinex-derivatives","ETHF0:USTF0",1750330865871,0.78798,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750330866168,0.78801,2537.6,2537.4,5.26768231]
["bitfinex-derivatives","ETHF0:USTF0",1750330866365,3.10346231,2537.8,2537.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330866565,3.10346231,2537.8,2537.3,0.85598361]
["bitfinex-derivatives","ETHF0:USTF0",1750330866766,0.78804,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750330867668,0.788,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750330868769,0.78797,2537.7,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750330868964,4.5113,2537.9,2537.4,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1750330869168,0.78801,2537.5,2537.4,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1750330869676,0.788,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750330869877,0.78801,2537.5,2537.4,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1750330870078,0.78804,2537.4,2537.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330870465,0.78804,2537.4,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750330871372,0.78803,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750330872776,6.48107,2537.9,2537.4,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750330872777,4.5113,2537.9,2537.4,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750330873179,0.78797,2537.7,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750330873372,0.78801,2537.5,2537.4,3.89149231]
["bitfinex-derivatives","ETHF0:USTF0",1750330873973,0.788,2537.6,2537.4,3.89149231]
["bitfinex-derivatives","ETHF0:USTF0",1750330874179,0.788,2537.6,2537.4,5.20588231]
["bitfinex-derivatives","ETHF0:USTF0",1750330874676,0.78801,2537.5,2537.4,5.20588231]
["bitfinex-derivatives","ETHF0:USTF0",1750330875075,0.78801,2537.5,2537.4,11.31688231]
["bitfinex-derivatives","ETHF0:USTF0",1750330875482,0.78801,2537.5,2537.4,8.21342]
["bitfinex-derivatives","ETHF0:USTF0",1750330878383,0.78801,2537.5,2537.4,8.85152]
["bitfinex-derivatives","ETHF0:USTF0",1750330879882,0.78801,2537.5,2537.4,7.53712]
["bitfinex-derivatives","ETHF0:USTF0",1750330880679,0.78801,2537.5,2537.4,7.60505361]
["bitfinex-derivatives","ETHF0:USTF0",1750330882681,0.78801,2537.5,2537.4,7.53712]
["bitfinex-derivatives","ETHF0:USTF0",1750330882875,0.78801,2537.6,2537.5,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750330883076,1.84065351,2537.6,2537.5,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750330883381,0.78801,2537.5,2537.4,7.53712]
["bitfinex-derivatives","ETHF0:USTF0",1750330883586,0.78801,2537.5,2537.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750330883879,6.31126231,2537.6,2537.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750330884087,0.78814,2537.1,2537.0,9.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750330884398,0.78817,2537.0,2536.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330884690,0.78823,2536.8,2536.7,7.52814]
["bitfinex-derivatives","ETHF0:USTF0",1750330885088,0.78823,2536.8,2536.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750330885482,0.78823,2536.8,2536.7,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1750330885878,1.9726,2537.1,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750330886084,1.9726,2537.1,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750330886085,0.78821,2536.9,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750330886889,1.9726,2537.1,2536.7,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1750330887079,0.78823,2536.8,2536.7,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1750330887285,0.78823,2536.8,2536.7,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1750330887595,0.78823,2536.8,2536.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750330890397,3.10346231,2536.8,2536.4,7.1138107]
["bitfinex-derivatives","ETHF0:USTF0",1750330890701,0.78832,2536.5,2536.4,7.0799107]
["bitfinex-derivatives","ETHF0:USTF0",1750330890897,0.78832,2536.5,2536.4,7.54895]
["bitfinex-derivatives","ETHF0:USTF0",1750330891101,0.78831,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750330891510,2.13508,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750330891710,0.7883,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750330893209,0.7883,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750330895906,1.3468,2536.7,2536.4,0.71653361]
["bitfinex-derivatives","ETHF0:USTF0",1750330896608,0.78831,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750330899514,0.78832,2536.5,2536.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330899710,1.3468,2536.7,2536.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330899916,0.7883,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750330900216,0.7882,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750330900419,0.78825,2536.8,2536.7,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750330900915,0.78823,2536.8,2536.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750330902210,0.78826,2536.7,2536.6,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1750330902917,0.78826,2536.7,2536.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750330904416,0.78826,2536.7,2536.6,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1750330905324,3.2078,2537.0,2536.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750330905513,0.78822,2536.9,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750330905715,3.10346231,2536.9,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750330906013,4.36296231,2536.9,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750330906215,0.78829,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750330906812,0.78827,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750330907009,0.78827,2536.7,2536.6,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1750330907213,0.78827,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750330907921,0.78825,2536.8,2536.7,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750330910118,0.78818,2537.0,2536.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750330910520,1.84185238,2537.0,2536.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750330910722,1.05367238,2537.0,2536.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750330911315,1.05367238,2537.0,2536.9,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1750330912112,1.84184238,2537.0,2536.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750330912314,1.84184238,2537.0,2536.9,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750330913124,0.7882,2536.9,2536.8,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750330913422,1.05367238,2536.9,2536.8,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750330913725,1.84187238,2536.9,2536.8,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750330914223,1.05367238,2536.9,2536.8,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750330915024,1.84187238,2536.9,2536.8,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750330915822,0.78823,2536.8,2536.7,6.92226]
["bitfinex-derivatives","ETHF0:USTF0",1750330916127,1.84350944,2536.8,2536.7,6.92226]
["bitfinex-derivatives","ETHF0:USTF0",1750330916913,0.78822,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750330917122,1.84348143,2537.0,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750330917328,0.78821,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750330917528,1.84349119,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750330918126,0.78823,2536.8,2536.7,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1750330918327,0.78823,2536.8,2536.7,8.25574]
["bitfinex-derivatives","ETHF0:USTF0",1750330918523,3.10346231,2537.1,2536.7,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750330918731,0.78821,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750330919029,1.84501441,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750330919521,1.84501441,2536.9,2536.8,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1750330920429,1.84501441,2536.9,2536.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750330920630,1.84501441,2536.9,2536.8,6.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750330920929,1.84501441,2536.9,2536.8,7.56293]
["bitfinex-derivatives","ETHF0:USTF0",1750330921535,1.84501441,2536.9,2536.8,6.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750330922033,1.05680441,2536.9,2536.8,7.56293]
["bitfinex-derivatives","ETHF0:USTF0",1750330922221,1.84500441,2536.9,2536.8,10.66639231]
["bitfinex-derivatives","ETHF0:USTF0",1750330924822,0.7882,2536.9,2536.8,10.66639231]
["bitfinex-derivatives","ETHF0:USTF0",1750330925227,1.84535973,2536.9,2536.8,10.66639231]
["bitfinex-derivatives","ETHF0:USTF0",1750330925424,3.2078,2537.3,2536.8,9.94609592]
["bitfinex-derivatives","ETHF0:USTF0",1750330925624,0.78817,2537.0,2536.9,2.69057]
["bitfinex-derivatives","ETHF0:USTF0",1750330926033,1.05712976,2537.0,2536.9,2.69057]
["bitfinex-derivatives","ETHF0:USTF0",1750330926331,1.84529976,2537.0,2536.9,5.79403231]
["bitfinex-derivatives","ETHF0:USTF0",1750330926533,1.84529976,2537.0,2536.9,3.72646231]
["bitfinex-derivatives","ETHF0:USTF0",1750330927733,1.84529976,2537.0,2536.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750330927936,0.7882,2536.9,2536.8,7.56291]
["bitfinex-derivatives","ETHF0:USTF0",1750330928436,0.7882,2536.9,2536.8,7.63084361]
["bitfinex-derivatives","ETHF0:USTF0",1750330929241,0.7882,2536.9,2536.8,0.70863361]
["bitfinex-derivatives","ETHF0:USTF0",1750330929432,1.84551064,2536.9,2536.8,6.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750330930334,0.78823,2536.8,2536.7,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750330930638,0.78823,2536.8,2536.7,7.00718361]
["bitfinex-derivatives","ETHF0:USTF0",1750330931340,0.78823,2536.8,2536.7,7.00719361]
["bitfinex-derivatives","ETHF0:USTF0",1750330931540,0.78823,2536.8,2536.7,6.93926]
["bitfinex-derivatives","ETHF0:USTF0",1750330931743,0.78823,2536.8,2536.7,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750330932339,0.78826,2536.7,2536.6,10.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750330933542,0.78824,2536.8,2536.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750330934943,1.42214,2536.8,2536.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750330935743,1.42214,2536.8,2536.7,6.93923]
["bitfinex-derivatives","ETHF0:USTF0",1750330935935,1.42214,2536.8,2536.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750330936131,1.42214,2536.8,2536.7,6.93923]
["bitfinex-derivatives","ETHF0:USTF0",1750330937235,2.47986656,2536.8,2536.7,6.93923]
["bitfinex-derivatives","ETHF0:USTF0",1750330937634,2.47986656,2536.8,2536.7,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750330937835,3.80166656,2536.8,2536.7,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750330938336,0.78829,2536.6,2536.5,3.89176231]
["bitfinex-derivatives","ETHF0:USTF0",1750330938538,0.78828,2536.7,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750330938938,0.78828,2536.7,2536.6,6.93927]
["bitfinex-derivatives","ETHF0:USTF0",1750330939142,0.78828,2536.7,2536.6,10.14707]
["bitfinex-derivatives","ETHF0:USTF0",1750330939547,1.46741,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750330940738,0.78823,2536.8,2536.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330941044,0.6792,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750330941045,2.52550208,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750330941340,2.52550208,2536.9,2536.7,0.85616361]
["bitfinex-derivatives","ETHF0:USTF0",1750330941341,0.78823,2536.8,2536.7,0.85616361]
["bitfinex-derivatives","ETHF0:USTF0",1750330941550,1.84631208,2536.8,2536.7,0.85616361]
["bitfinex-derivatives","ETHF0:USTF0",1750330941751,0.78823,2536.8,2536.7,0.85616361]
["bitfinex-derivatives","ETHF0:USTF0",1750330942591,1.8462928,2536.8,2536.7,0.85616361]
["bitfinex-derivatives","ETHF0:USTF0",1750330943082,0.78823,2536.8,2536.7,0.85616361]
["bitfinex-derivatives","ETHF0:USTF0",1750330945056,1.84656721,2536.8,2536.7,0.85616361]
["bitfinex-derivatives","ETHF0:USTF0",1750330945349,2.47326721,2536.8,2536.7,0.85619361]
["bitfinex-derivatives","ETHF0:USTF0",1750330945550,2.47326721,2536.8,2536.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330945746,2.47326721,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750330945947,0.78826,2536.7,2536.6,6.93927]
["bitfinex-derivatives","ETHF0:USTF0",1750330948651,0.78829,2536.6,2536.5,7.75038231]
["bitfinex-derivatives","ETHF0:USTF0",1750330948849,0.78829,2536.6,2536.5,13.90138231]
["bitfinex-derivatives","ETHF0:USTF0",1750330949745,1.41493,2536.8,2536.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330949945,2.46851946,2536.8,2536.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330950647,1.84181946,2536.8,2536.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750330952349,1.05358946,2536.8,2536.7,3.95965592]
["bitfinex-derivatives","ETHF0:USTF0",1750330952553,0.78816,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750330952756,1.84162745,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750330952954,1.05350745,2537.2,2537.1,4.54080231]
["bitfinex-derivatives","ETHF0:USTF0",1750330953451,1.84160745,2537.2,2537.1,4.54080231]
["bitfinex-derivatives","ETHF0:USTF0",1750330953649,1.84160745,2537.2,2537.1,3.75266231]
["bitfinex-derivatives","ETHF0:USTF0",1750330954657,1.84160745,2537.2,2537.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750330954857,1.84160745,2537.2,2537.1,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1750330955154,3.84780745,2537.2,2537.1,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1750330955354,3.84780745,2537.2,2536.9,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750330955355,0.78817,2537.0,2536.9,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750330955558,0.78817,2537.0,2536.9,12.43326231]
["bitfinex-derivatives","ETHF0:USTF0",1750330956262,0.78817,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330956451,0.7882,2536.9,2536.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750330956754,0.7882,2536.9,2536.8,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750330957157,0.7882,2536.9,2536.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750330957359,0.7882,2536.9,2536.8,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750330957758,0.7882,2536.9,2536.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750330958063,0.7882,2536.9,2536.8,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750330959053,0.7882,2536.9,2536.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750330959253,0.7882,2536.9,2536.8,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750330960460,0.78829,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750330960662,0.78835,2536.4,2536.3,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1750330963360,0.78838,2536.3,2536.2,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1750330963659,0.78838,2536.3,2536.2,10.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750330963961,0.78838,2536.3,2536.2,9.9836]
["bitfinex-derivatives","ETHF0:USTF0",1750330964453,0.78838,2536.3,2536.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750330964658,0.78838,2536.3,2536.2,9.9836]
["bitfinex-derivatives","ETHF0:USTF0",1750330964864,0.78838,2536.3,2536.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750330966759,0.78838,2536.3,2536.2,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1750330966956,0.78838,2536.3,2536.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750330967461,0.78838,2536.3,2536.2,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1750330968460,0.78838,2536.3,2536.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750330970162,0.78838,2536.3,2536.2,4.71695361]
["bitfinex-derivatives","ETHF0:USTF0",1750330970357,0.78838,2536.3,2536.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750330971265,0.78838,2536.3,2536.2,4.06415361]
["bitfinex-derivatives","ETHF0:USTF0",1750330971467,0.78838,2536.3,2536.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750330973154,0.6263,2536.4,2536.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750330973360,0.78836,2536.4,2536.3,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1750330973563,0.78836,2536.4,2536.3,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1750330974166,0.78836,2536.4,2536.3,11.98834231]
["bitfinex-derivatives","ETHF0:USTF0",1750330974367,0.78836,2536.4,2536.3,12.63724231]
["bitfinex-derivatives","ETHF0:USTF0",1750330974668,0.78834,2536.5,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750330974860,1.3495,2536.8,2536.3,11.84886231]
["bitfinex-derivatives","ETHF0:USTF0",1750330975060,0.7883,2536.6,2536.5,3.89176231]
["bitfinex-derivatives","ETHF0:USTF0",1750330975362,0.78835,2536.4,2536.3,4.37546231]
["bitfinex-derivatives","ETHF0:USTF0",1750330975564,0.78835,2536.4,2536.3,10.49846231]
["bitfinex-derivatives","ETHF0:USTF0",1750330975762,0.78835,2536.4,2536.3,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1750330977367,0.78835,2536.4,2536.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750330977565,0.78835,2536.4,2536.3,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1750330977963,0.6789,2536.8,2536.3,9.84956231]
["bitfinex-derivatives","ETHF0:USTF0",1750330978165,0.78834,2536.5,2536.4,2.07414]
["bitfinex-derivatives","ETHF0:USTF0",1750330978470,0.78834,2536.5,2536.4,5.17760231]
["bitfinex-derivatives","ETHF0:USTF0",1750330979669,0.78834,2536.5,2536.4,2.07414]
["bitfinex-derivatives","ETHF0:USTF0",1750330979866,0.7883,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750330980072,0.78828,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750330980270,0.78828,2536.7,2536.6,3.89174231]
["bitfinex-derivatives","ETHF0:USTF0",1750330980472,0.6601,2537.0,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750330980671,0.78818,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750330980972,1.3622,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330981282,0.78804,2537.4,2537.3,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750330981575,0.78804,2537.4,2537.3,9.22646231]
["bitfinex-derivatives","ETHF0:USTF0",1750330982270,0.78804,2537.4,2537.3,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1750330982774,0.78814,2537.1,2537.0,23.928]
["bitfinex-derivatives","ETHF0:USTF0",1750330982974,0.78814,2537.1,2537.0,30.051]
["bitfinex-derivatives","ETHF0:USTF0",1750330983372,0.78812,2537.2,2537.0,30.051]
["bitfinex-derivatives","ETHF0:USTF0",1750330983675,0.78812,2537.2,2537.1,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750330984465,0.78814,2537.1,2537.0,32.09074]
["bitfinex-derivatives","ETHF0:USTF0",1750330984864,0.78817,2537.0,2536.9,3.89164231]
["bitfinex-derivatives","ETHF0:USTF0",1750330985067,0.78817,2537.0,2536.9,33.95564231]
["bitfinex-derivatives","ETHF0:USTF0",1750330985475,0.7882,2536.9,2536.8,4.62591]
["bitfinex-derivatives","ETHF0:USTF0",1750330985676,0.7882,2536.9,2536.8,10.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750330985862,0.7882,2536.9,2536.8,9.9767]
["bitfinex-derivatives","ETHF0:USTF0",1750330986079,0.7882,2536.9,2536.8,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750330986966,0.7882,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330987975,0.7882,2536.9,2536.8,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750330988778,0.7882,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750330989770,0.7882,2536.9,2536.8,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750330990377,0.78819,2537.0,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750330990675,0.78819,2537.0,2536.9,3.95958592]
["bitfinex-derivatives","ETHF0:USTF0",1750330991777,0.78813,2537.2,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750330991979,0.7881,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750330992866,0.6834,2537.4,2537.1,10.03058231]
["bitfinex-derivatives","ETHF0:USTF0",1750330992867,0.7881,2537.2,2537.1,10.03058231]
["bitfinex-derivatives","ETHF0:USTF0",1750330994674,0.7881,2537.2,2537.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750330994874,0.78817,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750330995079,0.78817,2537.1,2537.0,6.92616]
["bitfinex-derivatives","ETHF0:USTF0",1750330995981,0.78817,2537.1,2537.0,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1750330996178,0.78817,2537.0,2536.9,28.45053231]
["bitfinex-derivatives","ETHF0:USTF0",1750330996378,0.78817,2537.0,2536.9,34.58853231]
["bitfinex-derivatives","ETHF0:USTF0",1750330997775,0.78816,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750330998476,0.78816,2537.1,2537.0,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1750330999075,0.78816,2537.1,2537.0,4.52561231]
["bitfinex-derivatives","ETHF0:USTF0",1750331000876,0.78813,2537.2,2537.1,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750331001786,0.78813,2537.2,2537.1,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1750331002782,0.78813,2537.2,2537.1,7.09937231]
["bitfinex-derivatives","ETHF0:USTF0",1750331003883,0.78813,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331004075,0.78813,2537.2,2537.1,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750331004987,1.46543,2537.2,2537.1,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750331008881,1.46543,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331009281,2.51786227,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331012989,2.51786227,2537.2,2537.1,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1750331016002,2.51786227,2537.2,2537.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750331016507,1.05243227,2537.2,2537.1,3.75576231]
["bitfinex-derivatives","ETHF0:USTF0",1750331016702,1.05243227,2537.2,2537.1,5.03416231]
["bitfinex-derivatives","ETHF0:USTF0",1750331016898,1.05243227,2537.2,2537.1,6.50000231]
["bitfinex-derivatives","ETHF0:USTF0",1750331017306,1.84054227,2537.2,2537.1,6.50000231]
["bitfinex-derivatives","ETHF0:USTF0",1750331019103,1.84054227,2537.2,2537.1,5.71186231]
["bitfinex-derivatives","ETHF0:USTF0",1750331019301,1.84054227,2537.2,2537.1,6.50000231]
["bitfinex-derivatives","ETHF0:USTF0",1750331021406,1.05243227,2537.2,2537.1,6.50000231]
["bitfinex-derivatives","ETHF0:USTF0",1750331022005,1.05243227,2537.2,2537.1,6.56793592]
["bitfinex-derivatives","ETHF0:USTF0",1750331023015,1.05243227,2537.2,2537.1,6.50000231]
["bitfinex-derivatives","ETHF0:USTF0",1750331024611,0.78809,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750331024913,1.83950021,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750331033622,1.83950021,2537.3,2537.2,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750331033824,1.83950021,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750331034117,1.83950021,2537.3,2537.2,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750331036924,1.83950021,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750331037121,0.78814,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331037322,0.78814,2537.1,2537.0,9.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750331038318,0.78814,2537.1,2537.0,10.11497]
["bitfinex-derivatives","ETHF0:USTF0",1750331039930,0.78814,2537.1,2537.0,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1750331040230,0.78814,2537.1,2537.0,10.11497]
["bitfinex-derivatives","ETHF0:USTF0",1750331040627,0.78814,2537.1,2537.0,9.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750331040928,0.78814,2537.1,2537.0,10.11497]
["bitfinex-derivatives","ETHF0:USTF0",1750331041925,0.78814,2537.1,2537.0,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1750331042132,0.78814,2537.1,2537.0,10.11597]
["bitfinex-derivatives","ETHF0:USTF0",1750331044134,2.10133,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750331044334,3.15190891,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750331046038,0.78814,2537.1,2537.0,10.18388361]
["bitfinex-derivatives","ETHF0:USTF0",1750331048927,0.78814,2537.1,2537.0,10.18188361]
["bitfinex-derivatives","ETHF0:USTF0",1750331049938,0.7881,2537.3,2537.0,9.39373361]
["bitfinex-derivatives","ETHF0:USTF0",1750331050239,1.05194101,2537.2,2537.1,3.89160231]
["bitfinex-derivatives","ETHF0:USTF0",1750331051039,0.6869,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750331051240,0.78801,2537.5,2537.4,7.09928231]
["bitfinex-derivatives","ETHF0:USTF0",1750331051740,0.78801,2537.5,2537.4,7.42044475]
["bitfinex-derivatives","ETHF0:USTF0",1750331051937,0.78801,2537.5,2537.4,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750331052443,0.78801,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331055047,0.78807,2537.3,2537.2,4.43656231]
["bitfinex-derivatives","ETHF0:USTF0",1750331055244,0.78807,2537.3,2537.2,3.78096231]
["bitfinex-derivatives","ETHF0:USTF0",1750331055540,0.78807,2537.3,2537.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750331055747,0.78807,2537.3,2537.2,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1750331056038,3.26058,2537.5,2537.0,7.76782231]
["bitfinex-derivatives","ETHF0:USTF0",1750331056243,1.4116,2537.2,2537.1,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1750331056940,1.4116,2537.2,2537.1,6.90514]
["bitfinex-derivatives","ETHF0:USTF0",1750331057142,1.4116,2537.2,2537.1,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1750331057347,1.97035,2537.1,2536.6,3.1512231]
["bitfinex-derivatives","ETHF0:USTF0",1750331057539,2.36228452,2536.7,2536.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331057838,3.2078,2536.8,2536.6,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331058045,3.2078,2536.8,2536.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750331058249,3.99603,2536.8,2536.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750331058446,3.99603,2536.8,2536.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750331063042,5.11246532,2536.8,2536.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750331063352,8.21592763,2536.8,2536.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750331063544,0.78826,2536.7,2536.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750331071547,3.99606,2536.7,2536.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750331072647,3.99606,2536.7,2536.6,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750331073444,3.73432,2536.7,2536.6,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750331074851,3.73432,2536.7,2536.6,2.06463361]
["bitfinex-derivatives","ETHF0:USTF0",1750331076752,0.78826,2536.7,2536.6,2.06463361]
["bitfinex-derivatives","ETHF0:USTF0",1750331082957,1.91564494,2536.7,2536.6,2.06463361]
["bitfinex-derivatives","ETHF0:USTF0",1750331095463,5.01910725,2536.7,2536.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331101872,1.91564494,2536.7,2536.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331103878,5.12344494,2536.7,2536.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331106082,5.12344494,2536.7,2536.6,2.07943361]
["bitfinex-derivatives","ETHF0:USTF0",1750331107583,4.33518494,2536.7,2536.6,2.86772361]
["bitfinex-derivatives","ETHF0:USTF0",1750331107986,5.12344494,2536.7,2536.6,2.86772361]
["bitfinex-derivatives","ETHF0:USTF0",1750331111687,5.12344494,2536.7,2536.6,2.07943361]
["bitfinex-derivatives","ETHF0:USTF0",1750331111984,5.12344494,2536.7,2536.6,2.86772361]
["bitfinex-derivatives","ETHF0:USTF0",1750331112483,1.12738494,2536.7,2536.6,5.97118592]
["bitfinex-derivatives","ETHF0:USTF0",1750331112685,0.78821,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750331112987,0.78821,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750331112988,1.90629134,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750331113876,1.11808134,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750331114079,1.11808134,2536.9,2536.8,3.89169231]
["bitfinex-derivatives","ETHF0:USTF0",1750331114275,3.2078,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750331114479,4.32568058,2537.0,2536.9,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750331114781,4.32530253,2537.0,2536.9,7.6174]
["bitfinex-derivatives","ETHF0:USTF0",1750331115182,8.21693484,2537.0,2536.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750331115382,5.11347253,2537.0,2536.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750331118484,4.32530253,2537.0,2536.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750331119886,3.2078,2537.0,2536.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750331120686,3.2078,2537.0,2536.9,1.47633361]
["bitfinex-derivatives","ETHF0:USTF0",1750331120991,3.99597,2537.0,2536.9,1.47633361]
["bitfinex-derivatives","ETHF0:USTF0",1750331121793,3.2078,2537.0,2536.9,1.47633361]
["bitfinex-derivatives","ETHF0:USTF0",1750331121992,3.99597,2537.0,2536.9,1.47633361]
["bitfinex-derivatives","ETHF0:USTF0",1750331122795,3.2078,2537.0,2536.9,1.47633361]
["bitfinex-derivatives","ETHF0:USTF0",1750331123094,0.78815,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750331123295,1.89042347,2537.1,2537.0,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1750331124191,1.10227347,2537.1,2537.0,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1750331124497,1.89041347,2537.1,2537.0,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1750331125395,1.89011134,2537.1,2537.0,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1750331125698,0.84011134,2537.1,2537.0,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1750331126297,1.62825134,2537.1,2537.0,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1750331127399,1.62825134,2537.1,2537.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750331128201,1.62825134,2537.1,2537.0,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1750331130396,0.78817,2537.0,2536.9,0.68813361]
["bitfinex-derivatives","ETHF0:USTF0",1750331130598,3.89163231,2537.0,2536.9,0.68813361]
["bitfinex-derivatives","ETHF0:USTF0",1750331130799,3.89163231,2537.0,2536.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750331131299,3.89163231,2537.0,2536.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750331131901,3.89163231,2537.0,2536.9,1.47633361]
["bitfinex-derivatives","ETHF0:USTF0",1750331135603,0.78817,2537.0,2536.9,0.68813361]
["bitfinex-derivatives","ETHF0:USTF0",1750331135902,3.89163231,2537.0,2536.9,0.68813361]
["bitfinex-derivatives","ETHF0:USTF0",1750331137899,4.98314593,2537.0,2536.9,0.68813361]
["bitfinex-derivatives","ETHF0:USTF0",1750331138100,1.97059,2536.8,2536.2,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1750331138297,0.78836,2536.4,2536.3,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1750331138897,0.78836,2536.4,2536.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750331139098,0.78836,2536.4,2536.3,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1750331139804,0.78836,2536.4,2536.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750331140111,0.78836,2536.4,2536.3,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1750331140809,5.0,2536.4,2535.6,7.14682887]
["bitfinex-derivatives","ETHF0:USTF0",1750331141004,0.95484281,2536.8,2536.3,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331141309,3.10346231,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331141605,0.78823,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331142012,1.18433,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331142196,0.78823,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331145400,5.0,2536.8,2535.9,0.3120296]
["bitfinex-derivatives","ETHF0:USTF0",1750331145602,3.10346231,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331145808,0.3959,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331145809,3.89181231,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331147104,0.78835,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331150108,0.78835,2536.4,2536.3,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750331153021,1.86682054,2536.4,2536.3,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750331154715,4.97028285,2536.4,2536.3,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750331160709,1.86682054,2536.4,2536.3,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750331166424,4.97028285,2536.4,2536.3,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750331170919,1.86682054,2536.4,2536.3,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750331171925,1.86682054,2536.4,2536.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331173827,1.86747183,2536.4,2536.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331174027,1.86746976,2536.4,2536.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331175731,0.78842,2536.2,2536.1,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1750331175930,3.89188231,2536.2,2536.1,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1750331176130,4.97100207,2536.2,2536.1,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1750331176324,1.86753976,2536.2,2536.1,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1750331179642,1.86753976,2536.2,2536.1,2.01903361]
["bitfinex-derivatives","ETHF0:USTF0",1750331185532,0.78842,2536.2,2536.1,2.01903361]
["bitfinex-derivatives","ETHF0:USTF0",1750331185925,1.86820276,2536.2,2536.1,2.01903361]
["bitfinex-derivatives","ETHF0:USTF0",1750331187238,4.97166507,2536.2,2536.1,0.73323361]
["bitfinex-derivatives","ETHF0:USTF0",1750331187434,0.78845,2536.1,2536.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750331187737,0.78865,2535.5,2535.3,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750331187936,0.78863,2535.6,2535.3,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750331188137,0.78868,2535.4,2535.1,4.30787977]
["bitfinex-derivatives","ETHF0:USTF0",1750331188335,6.31126231,2535.7,2535.1,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750331188536,0.78867,2535.5,2535.1,10.17955]
["bitfinex-derivatives","ETHF0:USTF0",1750331188836,1.86813084,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331189026,1.07944084,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331189423,0.78869,2535.4,2535.1,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1750331190337,0.78869,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331190533,0.78871,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331190930,0.78871,2535.3,2535.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1750331191933,4.97166459,2535.3,2535.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750331192239,4.18295459,2535.3,2534.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750331192442,0.78879,2535.1,2535.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750331193738,0.78875,2535.2,2535.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750331194038,0.78874,2535.2,2535.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750331194839,3.10346231,2535.3,2535.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331195052,4.97106212,2535.3,2535.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331195231,1.97203,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331195437,1.97203,2535.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331195438,6.31126231,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331195638,6.31126231,2534.5,2533.9,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1750331195639,11.15536212,2534.4,2533.9,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1750331195840,1.07889981,2534.3,2534.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750331196141,1.07889981,2534.2,2534.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750331196334,0.78905,2534.2,2534.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750331196534,9.28746231,2534.4,2534.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750331196739,1.8646027,2534.3,2534.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750331196938,1.0755727,2534.2,2534.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750331197246,3.2078,2534.2,2533.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750331197545,10.18186,2534.2,2533.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750331197742,9.3928,2534.2,2533.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750331198051,10.18187,2534.2,2533.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750331198545,3.99687,2534.2,2533.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750331198845,3.2078,2534.2,2533.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750331199236,0.78908,2534.1,2533.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750331199436,3.99686,2534.2,2533.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750331199637,3.2078,2534.2,2533.9,2.07704]
["bitfinex-derivatives","ETHF0:USTF0",1750331199844,3.99685,2534.2,2533.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750331200036,3.99685,2534.2,2534.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750331200742,3.2078,2534.2,2534.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750331200937,3.99687,2534.2,2534.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750331203047,0.7891,2534.1,2533.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750331203348,0.7891,2534.1,2533.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750331203646,0.78911,2534.0,2533.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750331203846,0.7891,2534.1,2533.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750331204048,0.78911,2534.0,2533.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750331204239,0.78911,2534.0,2533.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750331204441,0.7891,2534.1,2533.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750331204642,0.7891,2534.1,2533.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750331204842,0.78912,2534.0,2533.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750331205751,0.7891,2534.1,2533.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750331205951,0.78911,2534.0,2533.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750331206452,0.7891,2534.1,2533.8,2.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750331206648,0.7891,2534.1,2533.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750331207252,0.7891,2534.1,2533.8,2.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750331207748,6.31126231,2534.2,2533.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750331207945,0.78908,2534.1,2533.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750331208146,3.10346231,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331208450,0.78908,2534.1,2533.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750331208842,6.31126231,2534.2,2533.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750331209052,0.78911,2534.0,2533.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750331209246,3.89257231,2534.0,2533.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750331209752,0.78914,2533.9,2533.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331209947,0.78914,2533.9,2533.2,6.56180339]
["bitfinex-derivatives","ETHF0:USTF0",1750331209948,5.18066,2533.9,2533.2,6.56180339]
["bitfinex-derivatives","ETHF0:USTF0",1750331210249,3.10346231,2533.7,2533.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750331210646,0.78929,2533.5,2533.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750331211345,0.78925,2533.6,2533.3,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1750331211546,0.78925,2533.6,2533.3,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750331211952,0.78922,2533.7,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750331212245,3.76166231,2533.8,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750331212650,0.78922,2533.7,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750331212947,3.10346231,2533.6,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750331213154,3.10346231,2533.6,2533.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1750331213155,3.89271231,2533.6,2533.3,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1750331213451,3.10346231,2533.6,2533.3,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1750331213653,3.89270231,2533.6,2533.3,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1750331213851,3.10346231,2533.6,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750331214047,3.89270231,2533.6,2533.3,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1750331214753,0.7893,2533.5,2533.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750331215156,3.89272231,2533.6,2533.3,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1750331216858,3.89272231,2533.6,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750331217055,5.04156231,2533.8,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750331217258,0.78921,2533.7,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750331217959,0.78921,2533.7,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750331218162,0.78924,2533.6,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750331218362,0.78923,2533.7,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750331218557,5.04156231,2533.8,2533.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750331218558,0.78924,2533.6,2533.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750331218762,0.78922,2533.7,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750331218961,5.04156231,2533.8,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750331219163,0.78922,2533.7,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750331219565,3.89270231,2533.6,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750331220060,3.10346231,2533.6,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750331220257,3.89271231,2533.6,2533.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750331220462,0.78927,2533.5,2533.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750331220759,0.78927,2533.5,2533.3,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1750331221168,0.78927,2533.5,2533.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750331221656,0.7893,2533.4,2533.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750331222464,1.9731,2533.6,2533.1,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750331222662,0.78938,2533.2,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750331222962,0.78931,2533.4,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750331223261,0.78933,2533.3,2533.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750331223660,1.87531611,2533.3,2533.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750331226163,1.08598611,2533.3,2533.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750331226359,1.87531611,2533.3,2533.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750331227173,1.08598611,2533.3,2533.2,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1750331227672,1.87531611,2533.3,2533.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750331229073,1.08598611,2533.3,2533.2,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1750331229368,1.87531611,2533.3,2533.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750331229565,0.78936,2533.2,2532.9,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331229772,0.78939,2533.2,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750331230066,0.6892,2533.4,2532.9,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750331230277,0.78943,2533.0,2532.9,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750331230572,0.78943,2533.0,2532.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750331230966,0.78941,2533.1,2532.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750331231173,0.78941,2533.1,2532.9,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1750331231469,0.78943,2533.0,2532.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750331231872,0.78942,2533.1,2532.9,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1750331232066,0.78943,2533.0,2532.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750331232969,1.87818759,2533.0,2532.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750331233676,0.78946,2532.9,2532.8,0.31582847]
["bitfinex-derivatives","ETHF0:USTF0",1750331233867,0.78949,2532.8,2532.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1750331234067,0.78949,2532.8,2532.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750331234268,0.78958,2532.5,2532.4,0.98347228]
["bitfinex-derivatives","ETHF0:USTF0",1750331234473,0.78958,2532.5,2532.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750331235176,0.78963,2532.4,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750331235377,0.78963,2532.4,2532.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750331235677,0.7896,2532.5,2532.2,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1750331235973,0.78955,2532.6,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750331236173,9.4558,2532.7,2532.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750331236373,1.87728035,2532.6,2532.4,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1750331236572,0.78955,2532.6,2532.4,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1750331236769,0.78955,2532.6,2532.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750331236972,3.99734,2532.7,2532.4,3.76446231]
["bitfinex-derivatives","ETHF0:USTF0",1750331237173,1.08724882,2532.6,2532.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750331237368,1.87679882,2532.6,2532.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750331237769,1.08724882,2532.6,2532.5,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1750331237978,3.2078,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750331238174,3.2078,2532.7,2532.6,2.07915]
["bitfinex-derivatives","ETHF0:USTF0",1750331238175,4.29489649,2532.7,2532.6,2.07915]
["bitfinex-derivatives","ETHF0:USTF0",1750331238975,5.08441649,2532.7,2532.6,2.71675]
["bitfinex-derivatives","ETHF0:USTF0",1750331239175,4.29489649,2532.7,2532.6,2.71675]
["bitfinex-derivatives","ETHF0:USTF0",1750331239376,4.29489649,2532.7,2532.6,7.71675]
["bitfinex-derivatives","ETHF0:USTF0",1750331239567,0.78944,2533.0,2532.6,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1750331239771,1.08710968,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750331239970,1.08710968,2532.9,2532.8,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1750331241173,1.87656968,2532.9,2532.8,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1750331241376,1.08710968,2532.9,2532.8,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1750331242982,1.87656968,2532.9,2532.7,3.89296231]
["bitfinex-derivatives","ETHF0:USTF0",1750331243174,0.78946,2532.9,2532.7,3.89296231]
["bitfinex-derivatives","ETHF0:USTF0",1750331243374,0.78946,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750331243579,1.87661961,2532.9,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750331243774,0.78946,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750331244080,0.78951,2532.8,2532.6,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1750331244281,0.78952,2532.7,2532.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750331245079,1.87658413,2532.7,2532.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750331245685,0.78952,2532.7,2532.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750331245885,0.78956,2532.6,2532.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331246074,4.97995763,2532.6,2532.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331247079,1.08693532,2532.6,2532.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331247284,1.87649532,2532.6,2532.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331247484,0.78956,2532.6,2532.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331247876,9.4308,2532.8,2532.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331248185,1.87638015,2532.7,2532.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750331248378,1.08683015,2532.7,2532.6,4.51802231]
["bitfinex-derivatives","ETHF0:USTF0",1750331248578,0.78948,2532.9,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750331248778,1.08689251,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750331248980,1.08689251,2532.8,2532.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750331249285,0.78951,2532.8,2532.6,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1750331249486,0.78951,2532.8,2532.6,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1750331249885,0.78951,2532.8,2532.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750331250286,1.87652242,2532.8,2532.6,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1750331250486,0.78952,2532.8,2532.6,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1750331250788,0.78952,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750331250987,0.78952,2532.8,2532.6,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1750331251388,0.78953,2532.7,2532.6,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1750331251591,0.78952,2532.8,2532.6,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1750331251894,0.78953,2532.7,2532.6,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1750331252094,0.7895,2532.8,2532.6,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1750331252292,0.78953,2532.7,2532.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750331252983,0.78952,2532.8,2532.6,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1750331253182,0.78953,2532.7,2532.6,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1750331253783,0.78953,2532.7,2532.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750331253977,10.0678,2533.1,2532.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750331254185,1.08713141,2533.0,2532.6,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1750331254493,0.78953,2532.7,2532.6,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1750331255092,0.78951,2532.8,2532.6,5.05836231]
["bitfinex-derivatives","ETHF0:USTF0",1750331255388,0.78953,2532.7,2532.6,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1750331255589,0.78953,2532.7,2532.6,5.84790231]
["bitfinex-derivatives","ETHF0:USTF0",1750331255885,0.78953,2532.7,2532.6,2.81237361]
["bitfinex-derivatives","ETHF0:USTF0",1750331256091,0.78953,2532.7,2532.6,5.91583592]
["bitfinex-derivatives","ETHF0:USTF0",1750331256278,0.78953,2532.7,2532.6,2.02283361]
["bitfinex-derivatives","ETHF0:USTF0",1750331256482,1.8770608,2532.7,2532.6,2.02283361]
["bitfinex-derivatives","ETHF0:USTF0",1750331257388,1.8770608,2532.7,2532.6,1.48249361]
["bitfinex-derivatives","ETHF0:USTF0",1750331257787,1.0875308,2532.7,2532.6,1.48249361]
["bitfinex-derivatives","ETHF0:USTF0",1750331258187,1.0875308,2532.7,2532.6,2.73109361]
["bitfinex-derivatives","ETHF0:USTF0",1750331259388,3.8448,2533.1,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750331259692,0.78947,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750331259891,1.87806304,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750331260087,1.08859304,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750331260293,1.08859304,2532.9,2532.7,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331260485,3.2078,2533.1,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750331260795,3.9972,2533.1,2533.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750331260994,5.08611456,2533.1,2533.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750331261689,4.29671456,2533.1,2533.0,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1750331261987,5.08611456,2533.1,2533.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750331262194,7.5574,2533.4,2533.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750331262195,3.2078,2533.4,2533.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750331262396,3.99712,2533.4,2533.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331262693,3.99712,2533.4,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750331262896,0.78934,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750331263190,0.78934,2533.3,2533.1,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1750331263491,0.78937,2533.2,2533.0,4.52157231]
["bitfinex-derivatives","ETHF0:USTF0",1750331263894,0.78938,2533.2,2533.0,4.52158231]
["bitfinex-derivatives","ETHF0:USTF0",1750331264487,0.78936,2533.3,2533.0,4.52158231]
["bitfinex-derivatives","ETHF0:USTF0",1750331264796,0.78938,2533.2,2533.0,4.52158231]
["bitfinex-derivatives","ETHF0:USTF0",1750331265193,0.7894,2533.1,2533.0,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1750331265894,0.7894,2533.1,2533.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750331266094,3.10346231,2533.2,2532.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750331266393,0.78947,2532.9,2532.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750331266594,0.78947,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750331267189,0.78947,2532.9,2532.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750331267392,0.78947,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750331267889,3.10346231,2533.0,2532.6,0.85746361]
["bitfinex-derivatives","ETHF0:USTF0",1750331268095,0.78953,2532.7,2532.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331268492,2.73033,2532.7,2532.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331269287,1.44013,2532.7,2532.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331270099,0.78957,2532.6,2532.4,3.89306231]
["bitfinex-derivatives","ETHF0:USTF0",1750331270587,0.78959,2532.5,2532.4,3.89306231]
["bitfinex-derivatives","ETHF0:USTF0",1750331270791,0.78959,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750331271293,0.78959,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750331271493,0.78962,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750331271694,0.78961,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750331273602,0.78965,2532.3,2532.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750331274396,0.78971,2532.2,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750331274591,3.10346231,2532.3,2532.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750331274803,0.66,2532.4,2532.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750331275007,0.78971,2532.1,2532.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750331278511,0.78971,2532.1,2531.5,0.31187604]
["bitfinex-derivatives","ETHF0:USTF0",1750331278512,0.78996,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331278698,9.32146231,2531.6,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750331278899,0.78998,2531.3,2531.1,4.40236231]
["bitfinex-derivatives","ETHF0:USTF0",1750331279098,6.218,2531.7,2531.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750331279099,0.78995,2531.4,2531.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750331279304,0.78996,2531.3,2531.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750331280008,0.78995,2531.4,2531.2,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1750331280302,0.78995,2531.4,2531.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750331280501,0.78996,2531.4,2531.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750331280703,3.2078,2531.8,2531.3,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331280911,0.78988,2531.6,2531.5,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331281108,0.78986,2531.7,2531.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750331282106,0.7899,2531.5,2531.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750331282409,4.4645,2531.8,2531.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750331282612,0.78992,2531.5,2531.3,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1750331282813,0.78993,2531.4,2531.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1750331283209,3.2078,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331283414,0.78996,2531.3,2531.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750331283612,0.78996,2531.3,2531.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1750331285504,3.2078,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750331285708,3.2078,2531.4,2531.3,5.16872231]
["bitfinex-derivatives","ETHF0:USTF0",1750331285919,3.99773,2531.4,2531.3,4.37876231]
["bitfinex-derivatives","ETHF0:USTF0",1750331286217,0.78996,2531.3,2531.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750331286705,0.78996,2531.3,2530.9,2.06538]
["bitfinex-derivatives","ETHF0:USTF0",1750331286706,0.79003,2531.1,2530.9,2.06538]
["bitfinex-derivatives","ETHF0:USTF0",1750331286912,3.10346231,2531.3,2530.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750331287105,0.79004,2531.1,2530.9,2.06538]
["bitfinex-derivatives","ETHF0:USTF0",1750331287304,0.79002,2531.1,2531.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750331287815,0.79002,2531.1,2531.0,2.06535]
["bitfinex-derivatives","ETHF0:USTF0",1750331288014,9.4278,2531.4,2531.0,2.06535]
["bitfinex-derivatives","ETHF0:USTF0",1750331288015,0.78999,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750331288207,0.78999,2531.2,2531.1,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1750331288407,0.78999,2531.2,2531.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750331290217,3.10346231,2531.3,2530.8,3.74096231]
["bitfinex-derivatives","ETHF0:USTF0",1750331290417,3.10346231,2531.3,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750331290609,0.79004,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750331291120,3.10346231,2531.3,2530.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750331291121,0.79001,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750331292618,0.78998,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750331295626,0.78998,2531.3,2531.2,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1750331295925,0.78996,2531.3,2531.2,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1750331296123,3.2078,2531.4,2531.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750331296315,0.78996,2531.3,2531.2,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1750331296716,0.78996,2531.3,2531.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750331297823,0.78996,2531.3,2531.2,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1750331298025,0.78996,2531.3,2531.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750331298221,0.78996,2531.3,2531.2,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1750331298612,3.2078,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750331298821,0.78991,2531.5,2531.2,3.72976231]
["bitfinex-derivatives","ETHF0:USTF0",1750331298822,0.78991,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750331299011,0.78991,2531.5,2531.4,3.89339231]
["bitfinex-derivatives","ETHF0:USTF0",1750331299817,0.78987,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750331300216,0.78993,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750331300721,0.78989,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750331301721,0.78992,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750331302117,0.78988,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750331302317,0.78992,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750331305924,0.78988,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750331306623,3.2078,2531.7,2531.3,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331306827,0.7899,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750331307431,1.87653222,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750331308734,0.7899,2531.5,2531.4,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1750331308932,3.2078,2531.7,2531.4,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1750331309132,1.0875765,2531.6,2531.4,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1750331309432,0.7899,2531.5,2531.4,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1750331309635,0.7899,2531.5,2531.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750331312342,0.7899,2531.5,2531.4,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1750331312742,0.7899,2531.5,2531.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750331314346,1.87731522,2531.5,2531.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750331315342,0.78996,2531.3,2531.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750331315542,0.78996,2531.3,2531.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750331317650,2.61407,2531.5,2531.0,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331317846,0.79002,2531.1,2531.0,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750331318047,0.79005,2531.0,2530.9,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750331318651,0.79005,2531.0,2530.9,7.11609]
["bitfinex-derivatives","ETHF0:USTF0",1750331319048,0.79005,2531.0,2530.9,7.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750331320651,0.79005,2531.0,2530.9,7.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750331321341,0.79005,2531.0,2530.9,9.15029]
["bitfinex-derivatives","ETHF0:USTF0",1750331321545,0.79005,2531.0,2530.9,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750331322753,0.79004,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750331322956,0.79004,2531.1,2531.0,3.89349231]
["bitfinex-derivatives","ETHF0:USTF0",1750331323351,0.79004,2531.1,2531.0,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331324151,0.79005,2531.0,2530.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750331325958,0.79005,2531.0,2530.9,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1750331326558,0.79005,2531.0,2530.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750331328653,0.79005,2531.0,2530.9,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1750331329952,0.79005,2531.0,2530.9,1.54242361]
["bitfinex-derivatives","ETHF0:USTF0",1750331333858,0.79005,2531.0,2530.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331336562,0.79005,2531.0,2530.9,0.85802361]
["bitfinex-derivatives","ETHF0:USTF0",1750331336863,0.79005,2531.0,2530.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331337161,0.79005,2531.0,2530.9,0.85802361]
["bitfinex-derivatives","ETHF0:USTF0",1750331338763,0.79003,2531.1,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750331338963,0.79006,2531.0,2530.9,0.85800361]
["bitfinex-derivatives","ETHF0:USTF0",1750331339262,0.79005,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750331339461,0.79006,2531.0,2530.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331340064,0.79005,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750331340567,0.79006,2531.0,2530.9,3.96146592]
["bitfinex-derivatives","ETHF0:USTF0",1750331340867,0.79006,2531.0,2530.9,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750331343465,0.79006,2531.0,2530.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331345866,3.99786,2531.0,2530.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331346166,5.08691209,2531.0,2530.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331346368,7.72341209,2531.0,2530.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331347167,0.79018,2530.6,2530.5,3.79036231]
["bitfinex-derivatives","ETHF0:USTF0",1750331347463,0.79018,2530.6,2530.5,3.89367231]
["bitfinex-derivatives","ETHF0:USTF0",1750331348068,3.2078,2531.0,2530.5,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331348264,1.87931064,2530.9,2530.8,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331348768,1.87931064,2530.9,2530.8,3.89358231]
["bitfinex-derivatives","ETHF0:USTF0",1750331349773,1.08922064,2530.9,2530.8,3.89358231]
["bitfinex-derivatives","ETHF0:USTF0",1750331350472,1.87931064,2530.9,2530.8,3.89358231]
["bitfinex-derivatives","ETHF0:USTF0",1750331350873,0.79009,2530.9,2530.8,3.89358231]
["bitfinex-derivatives","ETHF0:USTF0",1750331351070,1.87917621,2530.9,2530.8,3.89358231]
["bitfinex-derivatives","ETHF0:USTF0",1750331351266,1.87917621,2530.9,2530.8,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331351772,0.79012,2530.8,2530.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750331352669,0.79014,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750331354977,0.79015,2530.7,2530.6,3.89362231]
["bitfinex-derivatives","ETHF0:USTF0",1750331356973,0.79013,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750331357281,0.7901,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750331357580,0.7901,2530.9,2530.8,3.89355231]
["bitfinex-derivatives","ETHF0:USTF0",1750331357970,0.7901,2530.9,2530.8,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331358181,0.79015,2530.7,2530.6,3.89363231]
["bitfinex-derivatives","ETHF0:USTF0",1750331358372,0.79018,2530.6,2530.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750331358577,0.79018,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331359684,0.79018,2530.6,2530.5,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750331360281,0.79018,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331360782,0.79018,2530.6,2530.5,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750331361180,0.79018,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331361680,0.79018,2530.6,2530.5,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750331361881,0.79017,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750331362476,0.79018,2530.6,2530.5,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1750331362877,0.79017,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750331363077,0.79018,2530.6,2530.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1750331363283,0.79017,2530.7,2530.6,3.89362231]
["bitfinex-derivatives","ETHF0:USTF0",1750331363479,0.79017,2530.7,2530.6,3.96155592]
["bitfinex-derivatives","ETHF0:USTF0",1750331363684,11.44402,2531.0,2530.6,3.96155592]
["bitfinex-derivatives","ETHF0:USTF0",1750331363685,3.2078,2531.0,2530.6,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750331363875,0.79012,2530.8,2530.7,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1750331364077,0.79012,2530.8,2530.7,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1750331364887,0.79012,2530.8,2530.7,5.83759231]
["bitfinex-derivatives","ETHF0:USTF0",1750331365386,0.79012,2530.8,2530.7,5.04746231]
["bitfinex-derivatives","ETHF0:USTF0",1750331365988,0.79012,2530.8,2530.7,5.83761231]
["bitfinex-derivatives","ETHF0:USTF0",1750331367588,0.7901,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750331367778,1.88078301,2530.9,2530.8,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1750331367982,1.88078301,2530.9,2530.8,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1750331369489,1.88078301,2530.9,2530.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750331369687,1.88078301,2530.9,2530.8,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1750331370290,3.2078,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750331370586,3.2078,2531.0,2530.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750331370791,3.99786,2531.0,2530.9,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331371394,3.99786,2531.0,2530.9,3.89355231]
["bitfinex-derivatives","ETHF0:USTF0",1750331372189,3.2078,2531.0,2530.9,3.89355231]
["bitfinex-derivatives","ETHF0:USTF0",1750331372585,4.30170232,2531.0,2530.9,3.89355231]
["bitfinex-derivatives","ETHF0:USTF0",1750331372790,3.2078,2531.0,2530.9,3.89355231]
["bitfinex-derivatives","ETHF0:USTF0",1750331372997,4.30165964,2531.0,2530.9,3.89355231]
["bitfinex-derivatives","ETHF0:USTF0",1750331373296,3.99786,2531.0,2530.9,3.89355231]
["bitfinex-derivatives","ETHF0:USTF0",1750331373596,5.09174999,2531.0,2530.9,3.89355231]
["bitfinex-derivatives","ETHF0:USTF0",1750331374297,3.99786,2531.0,2530.9,3.89355231]
["bitfinex-derivatives","ETHF0:USTF0",1750331374495,3.2078,2531.0,2530.9,3.89355231]
["bitfinex-derivatives","ETHF0:USTF0",1750331374711,0.6799,2531.3,2530.9,3.89355231]
["bitfinex-derivatives","ETHF0:USTF0",1750331374712,0.79002,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750331374898,1.88389042,2531.2,2531.1,3.89347231]
["bitfinex-derivatives","ETHF0:USTF0",1750331375396,1.88389042,2531.2,2531.1,5.82587231]
["bitfinex-derivatives","ETHF0:USTF0",1750331375597,1.09387042,2531.2,2531.1,5.82587231]
["bitfinex-derivatives","ETHF0:USTF0",1750331376298,3.99778,2531.3,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750331376490,0.78995,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750331376689,0.78995,2531.4,2531.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750331376887,1.09335562,2531.4,2531.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750331377098,1.88328562,2531.4,2531.3,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1750331377299,1.88328562,2531.4,2531.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750331378000,1.88328562,2531.4,2531.3,4.53622231]
["bitfinex-derivatives","ETHF0:USTF0",1750331378297,0.78992,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750331378497,1.09120428,2531.6,2531.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750331378698,0.78993,2531.4,2531.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750331379491,0.78993,2531.4,2531.3,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1750331379695,0.78993,2531.4,2531.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750331379900,0.78993,2531.4,2531.3,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1750331380090,0.78992,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750331380295,0.7899,2531.5,2531.4,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331380902,0.7899,2531.5,2531.4,3.89339231]
["bitfinex-derivatives","ETHF0:USTF0",1750331381101,0.7899,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750331381296,0.7899,2531.5,2531.4,3.89337231]
["bitfinex-derivatives","ETHF0:USTF0",1750331382102,0.7899,2531.5,2531.4,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331382303,0.7899,2531.5,2531.4,3.89339231]
["bitfinex-derivatives","ETHF0:USTF0",1750331382701,0.7899,2531.5,2531.4,5.25389231]
["bitfinex-derivatives","ETHF0:USTF0",1750331383005,0.7899,2531.5,2531.4,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1750331383800,0.78989,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750331384007,0.78989,2531.6,2531.5,3.89334231]
["bitfinex-derivatives","ETHF0:USTF0",1750331384303,0.78989,2531.6,2531.5,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331385397,0.7899,2531.5,2531.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750331385907,0.78993,2531.4,2531.3,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331386703,0.78993,2531.4,2531.3,3.89342231]
["bitfinex-derivatives","ETHF0:USTF0",1750331390812,0.78993,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750331391105,0.78993,2531.4,2531.3,3.96135592]
["bitfinex-derivatives","ETHF0:USTF0",1750331391706,0.78992,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750331391912,0.78992,2531.5,2531.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750331392409,0.78992,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750331392604,0.78993,2531.4,2531.3,3.96134592]
["bitfinex-derivatives","ETHF0:USTF0",1750331394310,0.78993,2531.4,2531.3,3.96135592]
["bitfinex-derivatives","ETHF0:USTF0",1750331397510,0.6475,2531.6,2531.3,3.96135592]
["bitfinex-derivatives","ETHF0:USTF0",1750331397715,0.78992,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750331399013,0.78992,2531.5,2531.4,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1750331399213,1.43739,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750331399414,2.52787033,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750331401614,0.7899,2531.5,2531.4,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1750331403518,1.43739,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750331403818,2.52988325,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750331404513,2.52988325,2531.6,2531.5,3.89336231]
["bitfinex-derivatives","ETHF0:USTF0",1750331404911,1.09249325,2531.6,2531.5,3.89336231]
["bitfinex-derivatives","ETHF0:USTF0",1750331405121,1.09249325,2531.6,2531.5,5.19466231]
["bitfinex-derivatives","ETHF0:USTF0",1750331405819,1.09249325,2531.6,2531.5,5.88256231]
["bitfinex-derivatives","ETHF0:USTF0",1750331406311,1.09249325,2531.6,2531.5,5.95049592]
["bitfinex-derivatives","ETHF0:USTF0",1750331407219,1.09249325,2531.6,2531.5,12.18849592]
["bitfinex-derivatives","ETHF0:USTF0",1750331408024,0.78976,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750331408212,1.88330607,2532.0,2531.9,3.89321231]
["bitfinex-derivatives","ETHF0:USTF0",1750331408414,1.09354607,2532.0,2531.9,3.89321231]
["bitfinex-derivatives","ETHF0:USTF0",1750331409512,1.09354607,2532.0,2531.9,10.13121231]
["bitfinex-derivatives","ETHF0:USTF0",1750331409915,0.78968,2532.3,2531.9,9.34146231]
["bitfinex-derivatives","ETHF0:USTF0",1750331410111,0.78968,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750331410310,1.88253771,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750331410514,1.88253771,2532.3,2532.1,3.89316231]
["bitfinex-derivatives","ETHF0:USTF0",1750331410716,1.09285771,2532.2,2532.1,3.89316231]
["bitfinex-derivatives","ETHF0:USTF0",1750331411124,0.78963,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750331411324,1.88207987,2532.4,2532.3,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1750331411521,1.09244987,2532.4,2532.3,10.13111231]
["bitfinex-derivatives","ETHF0:USTF0",1750331412119,3.2078,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750331412425,3.99729,2532.9,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750331412619,1.08977985,2532.8,2532.7,3.89299231]
["bitfinex-derivatives","ETHF0:USTF0",1750331412825,1.08977985,2532.8,2532.4,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750331413024,0.78959,2532.5,2532.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750331413225,0.78959,2532.5,2532.4,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1750331413431,2.13645,2532.7,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750331413621,0.78951,2532.8,2532.5,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331413924,0.78951,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750331415628,3.2078,2532.9,2532.7,3.89297231]
["bitfinex-derivatives","ETHF0:USTF0",1750331415926,0.7895,2532.8,2532.7,3.89297231]
["bitfinex-derivatives","ETHF0:USTF0",1750331416525,0.78953,2532.7,2532.6,7.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750331416726,6.31126231,2532.9,2532.4,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750331416927,6.31126231,2532.9,2532.0,2.60435]
["bitfinex-derivatives","ETHF0:USTF0",1750331416928,0.78965,2532.3,2532.2,7.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750331418521,1.45474,2532.4,2532.2,7.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750331418823,1.45474,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750331420622,0.78965,2532.3,2532.2,7.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750331420822,1.45474,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750331423025,0.6651,2532.4,2532.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331423230,0.78968,2532.2,2532.1,10.23351]
["bitfinex-derivatives","ETHF0:USTF0",1750331423625,2.07918,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750331424325,0.78968,2532.2,2532.1,10.2335]
["bitfinex-derivatives","ETHF0:USTF0",1750331424634,0.78967,2532.3,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750331424824,0.40477,2532.4,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750331425129,1.19441,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750331432429,0.78959,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750331432629,0.78961,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750331432834,0.78964,2532.4,2532.3,3.89309231]
["bitfinex-derivatives","ETHF0:USTF0",1750331433640,0.78964,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750331434639,0.78964,2532.4,2532.3,0.85756361]
["bitfinex-derivatives","ETHF0:USTF0",1750331436032,0.78964,2532.4,2532.3,3.96102592]
["bitfinex-derivatives","ETHF0:USTF0",1750331437336,0.78961,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750331437537,1.8785618,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750331438837,0.78962,2532.4,2532.3,0.85757361]
["bitfinex-derivatives","ETHF0:USTF0",1750331439033,0.78962,2532.4,2532.3,3.96103592]
["bitfinex-derivatives","ETHF0:USTF0",1750331439635,1.87916338,2532.4,2532.3,3.96103592]
["bitfinex-derivatives","ETHF0:USTF0",1750331439832,1.87916638,2532.4,2532.3,3.96103592]
["bitfinex-derivatives","ETHF0:USTF0",1750331440033,0.78962,2532.4,2532.3,3.96103592]
["bitfinex-derivatives","ETHF0:USTF0",1750331440631,1.8794116,2532.4,2532.3,3.96103592]
["bitfinex-derivatives","ETHF0:USTF0",1750331442543,0.8294116,2532.4,2532.3,3.96103592]
["bitfinex-derivatives","ETHF0:USTF0",1750331443541,1.6190316,2532.4,2532.3,3.96103592]
["bitfinex-derivatives","ETHF0:USTF0",1750331444041,0.8294116,2532.4,2532.3,3.96103592]
["bitfinex-derivatives","ETHF0:USTF0",1750331444230,0.8294116,2532.4,2532.3,5.25323592]
["bitfinex-derivatives","ETHF0:USTF0",1750331445935,1.6190316,2532.4,2532.3,5.25323592]
["bitfinex-derivatives","ETHF0:USTF0",1750331446933,1.6190316,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331447342,1.6190316,2532.4,2532.3,0.85758361]
["bitfinex-derivatives","ETHF0:USTF0",1750331448141,0.78962,2532.4,2532.3,0.85758361]
["bitfinex-derivatives","ETHF0:USTF0",1750331448944,0.78962,2532.4,2532.3,1.49398361]
["bitfinex-derivatives","ETHF0:USTF0",1750331452740,3.89308231,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331453447,5.24278231,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331454241,0.78978,2531.9,2531.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750331454639,1.87811185,2531.9,2531.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750331455148,1.87811185,2531.9,2531.8,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1750331455349,1.87811185,2531.9,2531.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750331455645,0.78978,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750331455844,1.87771266,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750331457750,3.2078,2532.4,2531.8,32.43096231]
["bitfinex-derivatives","ETHF0:USTF0",1750331457943,1.08809332,2532.3,2532.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331458143,1.08809332,2532.3,2532.2,9.31446231]
["bitfinex-derivatives","ETHF0:USTF0",1750331458451,1.08809332,2532.3,2532.2,10.10414231]
["bitfinex-derivatives","ETHF0:USTF0",1750331458946,3.2078,2532.7,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750331459158,1.08859592,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750331459840,1.08859592,2532.6,2532.5,3.89303231]
["bitfinex-derivatives","ETHF0:USTF0",1750331460751,1.87815592,2532.6,2532.5,3.89303231]
["bitfinex-derivatives","ETHF0:USTF0",1750331461847,1.87815592,2532.6,2532.5,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331462046,1.87815592,2532.6,2532.5,3.89305231]
["bitfinex-derivatives","ETHF0:USTF0",1750331462456,1.87815592,2532.6,2532.5,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331463049,1.87815592,2532.6,2532.5,9.31446231]
["bitfinex-derivatives","ETHF0:USTF0",1750331464353,1.87815592,2532.6,2532.3,0.72223361]
["bitfinex-derivatives","ETHF0:USTF0",1750331464354,0.78962,2532.4,2532.3,0.72223361]
["bitfinex-derivatives","ETHF0:USTF0",1750331464546,0.78962,2532.4,2532.3,6.93323361]
["bitfinex-derivatives","ETHF0:USTF0",1750331464753,0.78962,2532.4,2532.3,7.72288361]
["bitfinex-derivatives","ETHF0:USTF0",1750331465052,0.78962,2532.4,2532.3,7.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750331465351,0.78962,2532.4,2532.3,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1750331465953,0.78962,2532.4,2532.3,4.54741231]
["bitfinex-derivatives","ETHF0:USTF0",1750331466251,0.78962,2532.4,2532.3,5.92181231]
["bitfinex-derivatives","ETHF0:USTF0",1750331466955,0.78961,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750331468053,0.78962,2532.4,2532.3,5.92179231]
["bitfinex-derivatives","ETHF0:USTF0",1750331469157,0.78962,2532.4,2532.3,6.58899231]
["bitfinex-derivatives","ETHF0:USTF0",1750331469353,0.78962,2532.4,2532.3,4.42496231]
["bitfinex-derivatives","ETHF0:USTF0",1750331469556,0.78968,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750331469751,1.87541976,2532.3,2532.2,3.89312231]
["bitfinex-derivatives","ETHF0:USTF0",1750331470051,1.87537707,2532.3,2532.2,3.89312231]
["bitfinex-derivatives","ETHF0:USTF0",1750331470256,1.87537707,2532.3,2532.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331470861,1.87537707,2532.3,2532.2,3.89314231]
["bitfinex-derivatives","ETHF0:USTF0",1750331471051,0.78968,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750331471247,0.78972,2532.1,2532.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750331471453,0.78972,2532.1,2532.0,6.8782]
["bitfinex-derivatives","ETHF0:USTF0",1750331474155,0.78972,2532.1,2532.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750331476961,0.78972,2532.1,2532.0,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1750331478461,0.78972,2532.1,2532.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750331478861,0.78972,2532.1,2532.0,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1750331479365,0.78972,2532.1,2532.0,1.52488361]
["bitfinex-derivatives","ETHF0:USTF0",1750331479780,0.78972,2532.1,2532.0,0.73513361]
["bitfinex-derivatives","ETHF0:USTF0",1750331480277,0.78972,2532.1,2532.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331486976,0.78972,2532.1,2532.0,0.85768361]
["bitfinex-derivatives","ETHF0:USTF0",1750331489371,0.78967,2532.3,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750331489573,1.08692195,2532.3,2532.2,10.10114231]
["bitfinex-derivatives","ETHF0:USTF0",1750331489774,3.2078,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750331489971,5.08479069,2532.4,2532.3,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1750331490172,4.29517069,2532.4,2532.3,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1750331490478,4.29517069,2532.4,2532.2,9.97686231]
["bitfinex-derivatives","ETHF0:USTF0",1750331490479,4.29517069,2532.4,2532.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750331490674,3.99742,2532.4,2532.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1750331490979,5.08506612,2532.4,2532.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1750331491172,5.08506612,2532.4,2532.3,6.99765]
["bitfinex-derivatives","ETHF0:USTF0",1750331491377,5.08506612,2532.4,2532.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1750331491581,5.08506612,2532.4,2532.3,9.31146231]
["bitfinex-derivatives","ETHF0:USTF0",1750331493774,5.08506612,2532.4,2532.3,10.60486231]
["bitfinex-derivatives","ETHF0:USTF0",1750331495480,5.08506612,2532.4,2532.3,10.67279592]
["bitfinex-derivatives","ETHF0:USTF0",1750331496777,5.08506612,2532.4,2532.3,11.46244592]
["bitfinex-derivatives","ETHF0:USTF0",1750331498583,4.29544612,2532.4,2532.3,11.46244592]
["bitfinex-derivatives","ETHF0:USTF0",1750331498886,0.78961,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750331499181,1.87793739,2532.5,2532.4,2.13042]
["bitfinex-derivatives","ETHF0:USTF0",1750331499377,1.87793739,2532.5,2532.4,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750331500390,1.87793739,2532.5,2532.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750331510699,1.87793739,2532.5,2532.4,0.69203361]
["bitfinex-derivatives","ETHF0:USTF0",1750331512601,1.87793739,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331514913,0.78965,2532.3,2532.2,6.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750331517507,0.78961,2532.5,2532.2,6.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750331517695,0.7896,2532.5,2532.4,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331517895,0.7896,2532.5,2532.4,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750331518203,1.87799369,2532.5,2532.4,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750331518799,1.08839369,2532.5,2532.4,3.96097592]
["bitfinex-derivatives","ETHF0:USTF0",1750331519006,1.87798369,2532.5,2532.4,4.60537592]
["bitfinex-derivatives","ETHF0:USTF0",1750331521903,1.87798369,2532.5,2532.4,7.81317592]
["bitfinex-derivatives","ETHF0:USTF0",1750331522104,1.08839369,2532.5,2532.4,7.81317592]
["bitfinex-derivatives","ETHF0:USTF0",1750331522398,0.78959,2532.5,2532.4,7.81317592]
["bitfinex-derivatives","ETHF0:USTF0",1750331522597,1.87798369,2532.5,2532.4,1.50191361]
["bitfinex-derivatives","ETHF0:USTF0",1750331522804,1.87798369,2532.5,2532.4,4.60537592]
["bitfinex-derivatives","ETHF0:USTF0",1750331523103,1.87798369,2532.5,2532.4,7.81317592]
["bitfinex-derivatives","ETHF0:USTF0",1750331523294,0.78959,2532.5,2532.4,7.81317592]
["bitfinex-derivatives","ETHF0:USTF0",1750331523494,1.87792422,2532.5,2532.4,7.81317592]
["bitfinex-derivatives","ETHF0:USTF0",1750331524602,1.87792422,2532.5,2532.4,4.60537592]
["bitfinex-derivatives","ETHF0:USTF0",1750331525502,1.08833422,2532.5,2532.4,7.81317592]
["bitfinex-derivatives","ETHF0:USTF0",1750331526293,1.87792422,2532.5,2532.4,4.70971361]
["bitfinex-derivatives","ETHF0:USTF0",1750331526495,1.87792422,2532.5,2532.4,7.81317592]
["bitfinex-derivatives","ETHF0:USTF0",1750331528603,1.87792422,2532.5,2532.4,4.60537592]
["bitfinex-derivatives","ETHF0:USTF0",1750331529210,1.87792422,2532.5,2532.4,5.90057592]
["bitfinex-derivatives","ETHF0:USTF0",1750331532397,1.87792422,2532.5,2532.4,5.11099592]
["bitfinex-derivatives","ETHF0:USTF0",1750331533308,1.87792422,2532.5,2532.4,3.81579592]
["bitfinex-derivatives","ETHF0:USTF0",1750331533507,1.87792422,2532.5,2532.4,4.60541592]
["bitfinex-derivatives","ETHF0:USTF0",1750331533704,1.87792422,2532.5,2532.4,3.81579592]
["bitfinex-derivatives","ETHF0:USTF0",1750331534306,1.87792422,2532.5,2532.4,4.60541592]
["bitfinex-derivatives","ETHF0:USTF0",1750331535708,1.87792422,2532.5,2532.4,5.85621592]
["bitfinex-derivatives","ETHF0:USTF0",1750331536310,1.87792422,2532.5,2532.4,12.06021592]
["bitfinex-derivatives","ETHF0:USTF0",1750331536608,1.08833422,2532.5,2532.4,12.06021592]
["bitfinex-derivatives","ETHF0:USTF0",1750331536807,1.08833422,2532.5,2532.4,5.85621592]
["bitfinex-derivatives","ETHF0:USTF0",1750331536997,1.08833422,2532.5,2532.4,12.06021592]
["bitfinex-derivatives","ETHF0:USTF0",1750331537202,1.87792422,2532.5,2532.4,5.85621592]
["bitfinex-derivatives","ETHF0:USTF0",1750331537500,1.08833422,2532.5,2532.4,12.06021592]
["bitfinex-derivatives","ETHF0:USTF0",1750331537701,1.87792422,2532.5,2532.4,12.06021592]
["bitfinex-derivatives","ETHF0:USTF0",1750331538110,1.87792422,2532.5,2532.4,8.95675361]
["bitfinex-derivatives","ETHF0:USTF0",1750331538314,1.87792422,2532.5,2532.4,12.06021592]
["bitfinex-derivatives","ETHF0:USTF0",1750331539618,1.87792422,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331541514,1.08833422,2532.5,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750331541809,0.78965,2532.3,2532.2,4.55782231]
["bitfinex-derivatives","ETHF0:USTF0",1750331542204,1.87798422,2532.3,2532.2,4.55782231]
["bitfinex-derivatives","ETHF0:USTF0",1750331542513,1.87798422,2532.3,2532.2,10.76182231]
["bitfinex-derivatives","ETHF0:USTF0",1750331543520,1.08833422,2532.3,2532.2,10.76182231]
["bitfinex-derivatives","ETHF0:USTF0",1750331544107,1.87798422,2532.3,2532.2,10.76182231]
["bitfinex-derivatives","ETHF0:USTF0",1750331546605,1.87763326,2532.3,2532.2,10.76182231]
["bitfinex-derivatives","ETHF0:USTF0",1750331548106,1.87763326,2532.3,2532.2,9.97216231]
["bitfinex-derivatives","ETHF0:USTF0",1750331548309,1.87763326,2532.3,2532.2,9.30146231]
["bitfinex-derivatives","ETHF0:USTF0",1750331548822,1.87763326,2532.3,2532.2,10.09114231]
["bitfinex-derivatives","ETHF0:USTF0",1750331549507,1.08798326,2532.3,2532.2,3.89314231]
["bitfinex-derivatives","ETHF0:USTF0",1750331549717,1.87763326,2532.3,2532.2,10.09114231]
["bitfinex-derivatives","ETHF0:USTF0",1750331551520,1.87763326,2532.3,2532.2,6.98768]
["bitfinex-derivatives","ETHF0:USTF0",1750331551722,1.87763326,2532.3,2532.2,10.09114231]
["bitfinex-derivatives","ETHF0:USTF0",1750331553224,1.87763326,2532.3,2532.2,3.89314231]
["bitfinex-derivatives","ETHF0:USTF0",1750331553414,1.87763326,2532.3,2532.2,10.09114231]
["bitfinex-derivatives","ETHF0:USTF0",1750331555514,1.87763326,2532.3,2532.2,10.15907592]
["bitfinex-derivatives","ETHF0:USTF0",1750331556420,3.2078,2532.6,2532.2,9.36939592]
["bitfinex-derivatives","ETHF0:USTF0",1750331556723,0.78957,2532.6,2532.5,3.89305231]
["bitfinex-derivatives","ETHF0:USTF0",1750331557117,1.87753537,2532.6,2532.5,3.89305231]
["bitfinex-derivatives","ETHF0:USTF0",1750331557720,1.08796537,2532.6,2532.5,3.89305231]
["bitfinex-derivatives","ETHF0:USTF0",1750331557926,1.08809385,2532.6,2532.5,3.89305231]
["bitfinex-derivatives","ETHF0:USTF0",1750331558222,7.39108,2532.9,2532.5,4.35436231]
["bitfinex-derivatives","ETHF0:USTF0",1750331558424,1.41908,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750331558614,2.50713173,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750331559223,1.87751173,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750331560018,1.87751173,2532.9,2532.8,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1750331560416,0.78946,2532.9,2532.8,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1750331560616,3.99725,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750331560816,5.08439429,2533.0,2532.9,3.89292231]
["bitfinex-derivatives","ETHF0:USTF0",1750331561023,5.08439429,2533.0,2532.9,4.52452231]
["bitfinex-derivatives","ETHF0:USTF0",1750331561921,0.78942,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750331562122,1.87628177,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750331562316,1.876298,2533.2,2533.1,3.89286231]
["bitfinex-derivatives","ETHF0:USTF0",1750331562622,3.99715,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750331562829,5.08393254,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750331563032,4.29458254,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750331563236,5.08392254,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750331563528,5.08344133,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750331563825,4.29410133,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750331564027,3.2078,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750331564231,0.78929,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750331564424,0.78929,2533.5,2533.4,10.09077231]
["bitfinex-derivatives","ETHF0:USTF0",1750331565326,0.78934,2533.3,2533.2,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750331565528,0.78934,2533.3,2533.2,9.30146231]
["bitfinex-derivatives","ETHF0:USTF0",1750331565831,0.78934,2533.3,2533.2,10.09083231]
["bitfinex-derivatives","ETHF0:USTF0",1750331566033,0.78933,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750331566429,0.78933,2533.4,2533.3,6.98633]
["bitfinex-derivatives","ETHF0:USTF0",1750331567116,0.78933,2533.4,2533.3,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1750331567320,0.78933,2533.4,2533.3,6.98634]
["bitfinex-derivatives","ETHF0:USTF0",1750331567520,0.78933,2533.4,2533.3,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1750331567715,0.78933,2533.4,2533.3,6.98634]
["bitfinex-derivatives","ETHF0:USTF0",1750331568522,3.2078,2533.6,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750331568523,0.78934,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750331568831,0.78934,2533.3,2533.2,6.98634]
["bitfinex-derivatives","ETHF0:USTF0",1750331569427,0.78933,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750331569629,0.7893,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750331571133,0.78931,2533.4,2533.3,0.85724361]
["bitfinex-derivatives","ETHF0:USTF0",1750331571336,0.78931,2533.4,2533.3,3.96070592]
["bitfinex-derivatives","ETHF0:USTF0",1750331578231,0.78931,2533.4,2533.3,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750331579631,0.78931,2533.4,2533.3,3.82899592]
["bitfinex-derivatives","ETHF0:USTF0",1750331580137,0.78931,2533.4,2533.3,10.81033592]
["bitfinex-derivatives","ETHF0:USTF0",1750331584544,0.7893,2533.4,2533.3,7.70685361]
["bitfinex-derivatives","ETHF0:USTF0",1750331584753,0.7893,2533.4,2533.3,10.81031592]
["bitfinex-derivatives","ETHF0:USTF0",1750331585139,0.7893,2533.4,2533.3,3.82899592]
["bitfinex-derivatives","ETHF0:USTF0",1750331585344,0.7893,2533.4,2533.3,10.02099592]
["bitfinex-derivatives","ETHF0:USTF0",1750331585651,0.7893,2533.4,2533.3,10.81033592]
["bitfinex-derivatives","ETHF0:USTF0",1750331586353,0.7893,2533.4,2533.3,0.72553361]
["bitfinex-derivatives","ETHF0:USTF0",1750331586554,0.7893,2533.4,2533.3,6.91753361]
["bitfinex-derivatives","ETHF0:USTF0",1750331586752,0.7893,2533.4,2533.3,7.70687361]
["bitfinex-derivatives","ETHF0:USTF0",1750331587154,0.7893,2533.4,2533.3,1.51487361]
["bitfinex-derivatives","ETHF0:USTF0",1750331587943,0.7893,2533.4,2533.3,7.70687361]
["bitfinex-derivatives","ETHF0:USTF0",1750331590757,0.7893,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750331590957,0.7893,2533.5,2533.4,3.89275231]
["bitfinex-derivatives","ETHF0:USTF0",1750331591158,1.87374439,2533.5,2533.4,3.89275231]
["bitfinex-derivatives","ETHF0:USTF0",1750331592562,1.87374439,2533.5,2533.4,5.15005231]
["bitfinex-derivatives","ETHF0:USTF0",1750331593859,1.08444439,2533.5,2533.4,5.15005231]
["bitfinex-derivatives","ETHF0:USTF0",1750331595051,1.08444439,2533.5,2533.4,5.81865231]
["bitfinex-derivatives","ETHF0:USTF0",1750331595456,1.87371439,2533.5,2533.4,5.81865231]
["bitfinex-derivatives","ETHF0:USTF0",1750331596160,1.87371439,2533.5,2533.4,5.02936231]
["bitfinex-derivatives","ETHF0:USTF0",1750331596552,1.87371439,2533.5,2533.4,5.81867231]
["bitfinex-derivatives","ETHF0:USTF0",1750331597051,1.87371439,2533.5,2533.4,5.02936231]
["bitfinex-derivatives","ETHF0:USTF0",1750331597252,1.08444439,2533.5,2533.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331597447,8.1850167,2533.4,2533.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331597652,9.4502167,2533.4,2533.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331597867,6.34675439,2533.4,2533.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331598657,1.87375439,2533.4,2533.3,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750331598861,1.87375439,2533.4,2533.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331600059,0.78934,2533.3,2533.2,6.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750331600251,1.87378439,2533.3,2533.2,6.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750331601154,1.87378439,2533.3,2533.2,9.93596231]
["bitfinex-derivatives","ETHF0:USTF0",1750331601352,1.87378439,2533.3,2533.2,10.72533231]
["bitfinex-derivatives","ETHF0:USTF0",1750331601552,1.87378439,2533.3,2533.2,9.93596231]
["bitfinex-derivatives","ETHF0:USTF0",1750331602561,1.87378439,2533.3,2533.2,10.72533231]
["bitfinex-derivatives","ETHF0:USTF0",1750331602757,1.08444439,2533.3,2533.2,10.72533231]
["bitfinex-derivatives","ETHF0:USTF0",1750331602958,0.78933,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750331603150,0.78933,2533.4,2533.3,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1750331603459,1.08556134,2533.4,2533.3,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1750331603959,9.1798,2533.7,2533.3,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750331604164,1.87502553,2533.6,2533.5,3.89272231]
["bitfinex-derivatives","ETHF0:USTF0",1750331604564,1.87502553,2533.6,2533.5,4.54062231]
["bitfinex-derivatives","ETHF0:USTF0",1750331605560,1.87502553,2533.6,2533.5,9.94336231]
["bitfinex-derivatives","ETHF0:USTF0",1750331606664,1.8749375,2533.6,2533.5,10.73263231]
["bitfinex-derivatives","ETHF0:USTF0",1750331607767,1.8749375,2533.6,2533.5,9.94336231]
["bitfinex-derivatives","ETHF0:USTF0",1750331607964,1.8749375,2533.6,2533.5,10.73263231]
["bitfinex-derivatives","ETHF0:USTF0",1750331608758,1.8749375,2533.6,2533.5,9.94336231]
["bitfinex-derivatives","ETHF0:USTF0",1750331610559,1.8749375,2533.6,2533.5,10.73263231]
["bitfinex-derivatives","ETHF0:USTF0",1750331615567,1.8749375,2533.6,2533.5,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1750331616469,1.8749375,2533.6,2533.5,6.25993361]
["bitfinex-derivatives","ETHF0:USTF0",1750331618364,1.8749375,2533.6,2533.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331618564,1.8749375,2533.6,2533.5,6.25493361]
["bitfinex-derivatives","ETHF0:USTF0",1750331619971,1.8749375,2533.6,2533.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331620273,1.8749375,2533.6,2533.5,6.25493361]
["bitfinex-derivatives","ETHF0:USTF0",1750331620874,0.78937,2533.2,2533.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1750331621175,0.78937,2533.2,2533.1,8.1839]
["bitfinex-derivatives","ETHF0:USTF0",1750331621377,0.78937,2533.2,2533.1,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750331621770,0.78937,2533.2,2533.1,8.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750331622272,0.78936,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750331622573,0.78936,2533.3,2533.2,4.53372231]
["bitfinex-derivatives","ETHF0:USTF0",1750331622771,0.78936,2533.3,2533.2,3.74436231]
["bitfinex-derivatives","ETHF0:USTF0",1750331622969,0.78936,2533.3,2533.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750331625377,0.78937,2533.2,2533.1,9.29046231]
["bitfinex-derivatives","ETHF0:USTF0",1750331626278,0.78937,2533.2,2533.1,10.07986231]
["bitfinex-derivatives","ETHF0:USTF0",1750331627373,0.78936,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750331627578,0.78936,2533.3,2533.2,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1750331628678,0.78936,2533.3,2533.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750331628875,0.78936,2533.3,2533.2,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1750331629077,0.78936,2533.3,2533.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750331630573,1.87515135,2533.3,2533.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750331631273,1.87515135,2533.3,2533.2,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1750331631474,0.6645,2533.5,2533.2,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1750331631679,0.78934,2533.3,2533.2,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1750331631881,0.78934,2533.3,2533.2,4.56703231]
["bitfinex-derivatives","ETHF0:USTF0",1750331633170,0.78933,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750331633382,0.7893,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750331633673,0.7893,2533.5,2533.4,3.89275231]
["bitfinex-derivatives","ETHF0:USTF0",1750331633878,1.87550087,2533.5,2533.4,3.89275231]
["bitfinex-derivatives","ETHF0:USTF0",1750331634077,1.87550087,2533.5,2533.4,5.13915231]
["bitfinex-derivatives","ETHF0:USTF0",1750331639085,1.08620087,2533.5,2533.4,5.13915231]
["bitfinex-derivatives","ETHF0:USTF0",1750331639280,5.56442244,2534.2,2533.4,9.34986231]
["bitfinex-derivatives","ETHF0:USTF0",1750331639474,3.99686,2534.2,2534.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331640197,3.2078,2534.2,2534.1,3.89255231]
["bitfinex-derivatives","ETHF0:USTF0",1750331640570,3.99686,2534.2,2534.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331641684,0.6765,2534.5,2534.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331641878,3.2078,2535.1,2534.4,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331642079,0.78881,2535.0,2534.9,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331642576,0.78881,2535.0,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750331642880,0.78884,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750331643079,0.78883,2535.0,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750331643684,0.78883,2535.0,2534.9,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331645086,0.78886,2534.9,2534.7,3.89235231]
["bitfinex-derivatives","ETHF0:USTF0",1750331646182,2.0546,2535.2,2534.7,3.89235231]
["bitfinex-derivatives","ETHF0:USTF0",1750331646582,0.78886,2534.9,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750331646787,0.78886,2534.9,2534.7,3.89235231]
["bitfinex-derivatives","ETHF0:USTF0",1750331648289,2.0546,2535.2,2534.7,3.89235231]
["bitfinex-derivatives","ETHF0:USTF0",1750331648290,0.78887,2534.8,2534.7,3.89235231]
["bitfinex-derivatives","ETHF0:USTF0",1750331648489,0.78887,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750331648689,0.78887,2534.8,2534.7,3.89235231]
["bitfinex-derivatives","ETHF0:USTF0",1750331648892,0.78886,2534.9,2534.7,3.89235231]
["bitfinex-derivatives","ETHF0:USTF0",1750331649190,0.78886,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750331649578,1.97195,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331649787,3.10346231,2535.0,2534.6,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750331649986,5.06346231,2535.0,2534.6,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750331650187,0.7889,2534.7,2534.6,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750331650683,0.7889,2534.7,2534.6,10.17773]
["bitfinex-derivatives","ETHF0:USTF0",1750331650989,0.7889,2534.7,2534.6,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750331651292,0.7889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331655694,0.7889,2534.7,2534.6,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750331656292,0.7889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331656993,0.78893,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750331661591,0.78897,2534.5,2534.4,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750331661794,0.78897,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331663390,0.78897,2534.5,2534.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750331663597,0.78897,2534.5,2534.4,7.10026231]
["bitfinex-derivatives","ETHF0:USTF0",1750331663798,0.78897,2534.5,2534.4,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750331666298,0.78897,2534.5,2534.4,7.10026231]
["bitfinex-derivatives","ETHF0:USTF0",1750331666495,0.78897,2534.5,2534.4,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750331667896,1.86361141,2534.5,2534.4,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750331668098,1.86361141,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331672603,0.78903,2534.3,2534.2,10.72331231]
["bitfinex-derivatives","ETHF0:USTF0",1750331673696,0.78903,2534.3,2534.2,12.09661231]
["bitfinex-derivatives","ETHF0:USTF0",1750331675500,0.78903,2534.3,2534.2,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1750331677303,0.78903,2534.3,2534.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750331677810,1.86105203,2534.3,2534.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750331678609,1.86105203,2534.3,2534.2,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1750331679607,1.86105203,2534.3,2534.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750331685309,0.78906,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331685611,1.86108203,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331689316,1.86108203,2534.2,2534.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750331695922,1.86108203,2534.2,2534.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331700823,0.78912,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331701224,1.86114203,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331703025,1.86114203,2534.0,2533.9,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1750331704024,1.07202203,2534.0,2533.9,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1750331704324,0.78909,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750331704627,0.78909,2534.1,2534.0,5.26826231]
["bitfinex-derivatives","ETHF0:USTF0",1750331704918,0.78909,2534.1,2534.0,5.95256231]
["bitfinex-derivatives","ETHF0:USTF0",1750331705318,1.86205446,2534.1,2534.0,5.95256231]
["bitfinex-derivatives","ETHF0:USTF0",1750331705930,1.86205446,2534.1,2534.0,5.16346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331714024,1.86205446,2534.1,2533.9,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750331714231,1.86208446,2534.0,2533.9,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750331716233,1.86208446,2534.0,2533.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331726929,0.78912,2534.0,2533.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331727130,1.86197581,2534.0,2533.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331730241,0.78918,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331730540,0.78921,2533.7,2533.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750331730840,0.7892,2533.8,2533.6,3.76096231]
["bitfinex-derivatives","ETHF0:USTF0",1750331731144,0.78921,2533.7,2533.6,3.76096231]
["bitfinex-derivatives","ETHF0:USTF0",1750331731336,0.78921,2533.7,2533.6,4.55019231]
["bitfinex-derivatives","ETHF0:USTF0",1750331731837,0.78921,2533.7,2533.6,3.76096231]
["bitfinex-derivatives","ETHF0:USTF0",1750331732040,0.78921,2533.7,2533.6,4.55020231]
["bitfinex-derivatives","ETHF0:USTF0",1750331732835,0.78921,2533.7,2533.6,5.91310231]
["bitfinex-derivatives","ETHF0:USTF0",1750331734043,0.78921,2533.7,2533.6,5.12386231]
["bitfinex-derivatives","ETHF0:USTF0",1750331735037,0.78921,2533.7,2533.6,5.19179592]
["bitfinex-derivatives","ETHF0:USTF0",1750331736036,0.78921,2533.7,2533.6,8.39959592]
["bitfinex-derivatives","ETHF0:USTF0",1750331737934,0.78921,2533.7,2533.6,7.03669592]
["bitfinex-derivatives","ETHF0:USTF0",1750331738944,0.78921,2533.7,2533.6,3.82889592]
["bitfinex-derivatives","ETHF0:USTF0",1750331739145,0.78921,2533.7,2533.6,7.03669592]
["bitfinex-derivatives","ETHF0:USTF0",1750331739342,0.78921,2533.7,2533.6,3.93323361]
["bitfinex-derivatives","ETHF0:USTF0",1750331740840,1.86324915,2533.7,2533.6,0.72543361]
["bitfinex-derivatives","ETHF0:USTF0",1750331751958,0.7893,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331752158,1.86311125,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331755462,1.86311125,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331755463,0.78939,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331755769,0.78937,2533.2,2533.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750331756264,0.78937,2533.2,2533.1,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1750331756866,0.78937,2533.2,2533.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750331757864,0.78937,2533.2,2533.1,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1750331758871,1.97358,2533.0,2532.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750331759163,0.78952,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331759360,0.78955,2532.6,2532.5,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1750331759561,0.78958,2532.5,2532.4,7.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750331759760,0.78958,2532.5,2532.4,9.60961]
["bitfinex-derivatives","ETHF0:USTF0",1750331760063,0.78957,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750331760370,0.78957,2532.6,2532.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750331760558,0.78957,2532.6,2532.5,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1750331761076,0.78955,2532.6,2532.5,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1750331761269,0.7895,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750331761561,0.7895,2532.8,2532.7,3.89298231]
["bitfinex-derivatives","ETHF0:USTF0",1750331761968,0.7895,2532.8,2532.7,4.57998231]
["bitfinex-derivatives","ETHF0:USTF0",1750331762361,0.7895,2532.8,2532.7,3.79046231]
["bitfinex-derivatives","ETHF0:USTF0",1750331762866,0.7895,2532.8,2532.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750331765767,0.7895,2532.8,2532.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1750331766766,3.99727,2532.9,2532.7,5.87596231]
["bitfinex-derivatives","ETHF0:USTF0",1750331766967,3.99727,2532.9,2532.8,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1750331768559,0.78949,2532.8,2532.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750331769165,0.78949,2532.8,2532.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750331771964,0.78949,2532.8,2532.7,5.84857231]
["bitfinex-derivatives","ETHF0:USTF0",1750331772365,0.78949,2532.8,2532.7,5.05906231]
["bitfinex-derivatives","ETHF0:USTF0",1750331773772,0.78949,2532.8,2532.7,5.84858231]
["bitfinex-derivatives","ETHF0:USTF0",1750331774072,0.78949,2532.8,2532.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750331774868,0.78949,2532.8,2532.7,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1750331775069,0.78949,2532.8,2532.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750331775475,0.78949,2532.8,2532.7,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1750331776278,0.78949,2532.8,2532.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750331777180,0.78949,2532.8,2532.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750331777476,0.78955,2532.6,2532.5,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750331777665,0.78955,2532.6,2532.5,4.41849592]
["bitfinex-derivatives","ETHF0:USTF0",1750331778077,0.78955,2532.6,2532.5,1.31503361]
["bitfinex-derivatives","ETHF0:USTF0",1750331778266,0.78955,2532.6,2532.5,7.47603361]
["bitfinex-derivatives","ETHF0:USTF0",1750331779077,0.78955,2532.6,2532.5,8.11353361]
["bitfinex-derivatives","ETHF0:USTF0",1750331779274,0.78955,2532.6,2532.5,8.90311361]
["bitfinex-derivatives","ETHF0:USTF0",1750331779865,0.78955,2532.6,2532.5,8.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750331780471,0.78955,2532.6,2532.5,8.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750331780778,0.78954,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750331780978,0.78954,2532.7,2532.6,3.89301231]
["bitfinex-derivatives","ETHF0:USTF0",1750331781179,2.64301,2533.0,2532.6,3.89301231]
["bitfinex-derivatives","ETHF0:USTF0",1750331781180,0.78951,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750331781379,0.78951,2532.8,2532.7,2.16102]
["bitfinex-derivatives","ETHF0:USTF0",1750331781782,0.78951,2532.8,2532.7,2.22895361]
["bitfinex-derivatives","ETHF0:USTF0",1750331783978,0.78944,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750331784179,3.99721,2533.1,2532.9,3.89290231]
["bitfinex-derivatives","ETHF0:USTF0",1750331784379,1.86809298,2533.0,2532.9,3.89290231]
["bitfinex-derivatives","ETHF0:USTF0",1750331784679,1.07866298,2533.0,2532.9,3.89290231]
["bitfinex-derivatives","ETHF0:USTF0",1750331784885,3.2078,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750331785185,0.78935,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750331785483,1.86839356,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750331785883,1.07904356,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750331786078,1.07904356,2533.3,2533.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331786079,0.78934,2533.3,2533.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331786278,0.78934,2533.3,2533.2,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1750331787780,3.2078,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750331788086,3.2078,2533.4,2533.3,10.05279231]
["bitfinex-derivatives","ETHF0:USTF0",1750331789289,3.2078,2533.4,2533.3,15.05279231]
["bitfinex-derivatives","ETHF0:USTF0",1750331789484,3.2078,2533.4,2533.3,10.05279231]
["bitfinex-derivatives","ETHF0:USTF0",1750331790290,3.997,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750331790783,3.2078,2533.8,2533.7,3.89267231]
["bitfinex-derivatives","ETHF0:USTF0",1750331790978,3.99698,2533.8,2533.7,3.89267231]
["bitfinex-derivatives","ETHF0:USTF0",1750331791587,3.2078,2533.8,2533.7,3.89267231]
["bitfinex-derivatives","ETHF0:USTF0",1750331792085,3.99698,2533.8,2533.7,3.89267231]
["bitfinex-derivatives","ETHF0:USTF0",1750331792287,0.78917,2533.9,2533.7,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331792491,0.78918,2533.8,2533.7,9.25846231]
["bitfinex-derivatives","ETHF0:USTF0",1750331793396,0.78918,2533.8,2533.7,10.04765231]
["bitfinex-derivatives","ETHF0:USTF0",1750331793589,0.78916,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750331794393,0.78918,2533.8,2533.7,6.94419]
["bitfinex-derivatives","ETHF0:USTF0",1750331794593,0.78916,2533.9,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750331797391,0.78918,2533.8,2533.7,7.01212361]
["bitfinex-derivatives","ETHF0:USTF0",1750331799391,0.78917,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750331800496,3.8607,2534.0,2533.7,7.67492361]
["bitfinex-derivatives","ETHF0:USTF0",1750331800497,0.78918,2533.8,2533.7,7.67492361]
["bitfinex-derivatives","ETHF0:USTF0",1750331803701,0.78917,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750331805298,3.2078,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750331805602,0.78906,2534.2,2534.0,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331805792,0.78906,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750331805993,0.78906,2534.2,2534.1,1.41827]
["bitfinex-derivatives","ETHF0:USTF0",1750331806195,1.42275,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750331806700,0.78905,2534.2,2534.1,1.41827]
["bitfinex-derivatives","ETHF0:USTF0",1750331806901,0.78905,2534.2,2534.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750331807301,0.78905,2534.2,2534.1,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750331807500,0.78905,2534.2,2534.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750331807701,3.10346231,2534.2,2534.0,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750331807896,0.78909,2534.1,2534.0,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750331808105,0.78915,2533.9,2533.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1750331808308,0.78913,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750331808598,0.78915,2533.9,2533.8,10.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750331808993,0.6415,2534.1,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750331809192,0.78912,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750331809798,0.78912,2534.0,2533.8,10.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750331810306,0.78912,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750331811595,0.78912,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750331811999,0.78915,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750331812198,0.78918,2533.8,2533.7,6.94219]
["bitfinex-derivatives","ETHF0:USTF0",1750331812798,0.78918,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750331812999,0.78917,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750331814500,0.78918,2533.8,2533.7,6.94219]
["bitfinex-derivatives","ETHF0:USTF0",1750331815201,0.78917,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750331815704,0.78913,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750331815901,0.78917,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750331816306,0.78917,2533.9,2533.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1750331816307,0.78914,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750331818812,0.78915,2533.9,2533.8,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1750331819103,0.78915,2533.9,2533.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750331819303,0.78921,2533.7,2533.6,9.94306231]
["bitfinex-derivatives","ETHF0:USTF0",1750331819905,0.78921,2533.7,2533.6,10.73229231]
["bitfinex-derivatives","ETHF0:USTF0",1750331820106,0.7892,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750331820708,0.78921,2533.7,2533.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750331820912,0.7893,2533.4,2533.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1750331821114,0.7893,2533.4,2533.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750331821609,0.7893,2533.4,2533.3,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1750331821997,2.5901,2533.7,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750331821998,0.78928,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750331822709,2.5901,2533.7,2533.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750331822710,0.7893,2533.4,2533.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750331822910,0.7893,2533.4,2533.3,1.47593]
["bitfinex-derivatives","ETHF0:USTF0",1750331823510,0.78929,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750331824210,0.78925,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750331827112,1.43653,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750331827714,3.2078,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331827907,0.78927,2533.6,2533.5,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750331829213,0.78922,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750331829516,0.78922,2533.7,2533.6,1.44801]
["bitfinex-derivatives","ETHF0:USTF0",1750331829813,0.78922,2533.7,2533.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750331830014,0.78922,2533.7,2533.6,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1750331830213,0.78922,2533.7,2533.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750331832219,0.78927,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750331832517,0.78927,2533.5,2533.4,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1750331838327,0.78925,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750331843324,0.78927,2533.5,2533.4,4.64608592]
["bitfinex-derivatives","ETHF0:USTF0",1750331843520,0.78924,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750331843733,1.86896995,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750331843933,0.78924,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750331844437,1.86908913,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750331845441,0.78919,2533.8,2533.7,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750331845643,1.86916786,2533.8,2533.7,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1750331846137,1.07997786,2533.8,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750331846344,0.78927,2533.6,2533.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750331846542,1.97295,2533.8,2533.4,10.21501361]
["bitfinex-derivatives","ETHF0:USTF0",1750331846731,1.08397678,2533.7,2533.4,10.21501361]
["bitfinex-derivatives","ETHF0:USTF0",1750331846936,0.78927,2533.5,2533.4,10.21501361]
["bitfinex-derivatives","ETHF0:USTF0",1750331847240,0.78926,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750331847440,0.78927,2533.5,2533.4,10.21500361]
["bitfinex-derivatives","ETHF0:USTF0",1750331849245,0.78927,2533.5,2533.4,7.00720361]
["bitfinex-derivatives","ETHF0:USTF0",1750331849743,1.89288861,2533.5,2533.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331850643,4.99635092,2533.5,2533.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331851040,0.7894,2533.1,2533.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750331851234,0.78943,2533.0,2532.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750331851438,0.78943,2533.0,2532.9,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1750331852037,0.78943,2533.0,2532.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750331852244,0.78943,2533.0,2532.9,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1750331852941,0.78946,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331853147,0.78949,2532.8,2532.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750331853946,0.78949,2532.8,2532.7,6.93952]
["bitfinex-derivatives","ETHF0:USTF0",1750331854246,0.78952,2532.7,2532.6,49.36199231]
["bitfinex-derivatives","ETHF0:USTF0",1750331854450,0.78952,2532.7,2532.6,55.50999231]
["bitfinex-derivatives","ETHF0:USTF0",1750331855145,0.78951,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750331856743,0.78952,2532.7,2532.6,56.86789231]
["bitfinex-derivatives","ETHF0:USTF0",1750331856950,0.78952,2532.7,2532.6,3.89299231]
["bitfinex-derivatives","ETHF0:USTF0",1750331857645,0.78951,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750331859452,0.78951,2532.8,2532.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750331859945,7.74289231,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331859946,0.78955,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331860251,3.10346231,2532.9,2532.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750331860252,0.78958,2532.5,2532.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750331865853,0.78958,2532.5,2532.4,4.55977231]
["bitfinex-derivatives","ETHF0:USTF0",1750331866455,0.78958,2532.5,2532.4,4.55975231]
["bitfinex-derivatives","ETHF0:USTF0",1750331868154,0.78957,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750331868355,0.78957,2532.6,2532.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1750331871861,0.78957,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750331872461,0.78957,2532.6,2532.5,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1750331872662,0.78957,2532.6,2532.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750331872964,0.78957,2532.6,2532.5,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1750331873162,3.2078,2532.9,2532.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750331873369,0.78952,2532.7,2532.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750331873561,0.78952,2532.7,2532.6,5.12096231]
["bitfinex-derivatives","ETHF0:USTF0",1750331874064,0.78952,2532.7,2532.6,5.91051231]
["bitfinex-derivatives","ETHF0:USTF0",1750331875162,0.78952,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750331875371,0.78952,2532.8,2532.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1750331875563,0.78952,2532.8,2532.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750331877168,3.2078,2533.3,2532.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750331877462,3.99713,2533.3,2533.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331877669,0.7894,2533.1,2533.0,10.04187231]
["bitfinex-derivatives","ETHF0:USTF0",1750331877866,0.7894,2533.1,2533.0,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331878168,0.78946,2532.9,2532.8,9.25246231]
["bitfinex-derivatives","ETHF0:USTF0",1750331878369,0.78945,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750331878569,0.78945,2533.0,2532.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750331879972,0.78945,2533.0,2532.9,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1750331880272,0.78939,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750331880574,1.8908685,2533.2,2533.1,3.89284231]
["bitfinex-derivatives","ETHF0:USTF0",1750331880773,1.1014785,2533.2,2533.1,3.89284231]
["bitfinex-derivatives","ETHF0:USTF0",1750331881071,0.78933,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750331881266,0.78931,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750331881470,0.78931,2533.4,2533.3,4.20134365]
["bitfinex-derivatives","ETHF0:USTF0",1750331881672,0.78931,2533.4,2533.3,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331882268,0.78931,2533.4,2533.3,3.89279231]
["bitfinex-derivatives","ETHF0:USTF0",1750331882566,0.78931,2533.4,2533.3,5.23519231]
["bitfinex-derivatives","ETHF0:USTF0",1750331883177,0.78928,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750331883376,3.99706,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750331883669,4.30772118,2533.6,2533.5,3.89273231]
["bitfinex-derivatives","ETHF0:USTF0",1750331883868,0.7892,2533.8,2533.5,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331884066,3.2078,2533.9,2533.8,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331884265,4.30784733,2533.9,2533.8,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331884469,5.09701733,2533.9,2533.8,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331884673,0.7892,2533.7,2533.6,5.07816231]
["bitfinex-derivatives","ETHF0:USTF0",1750331884882,0.78927,2533.5,2533.4,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750331885070,0.78927,2533.5,2533.4,12.45826231]
["bitfinex-derivatives","ETHF0:USTF0",1750331885674,0.7893,2533.4,2533.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750331885876,0.7893,2533.4,2533.3,6.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750331886277,6.43577231,2533.8,2533.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331886278,0.78933,2533.3,2533.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331886476,0.78933,2533.3,2533.2,6.21493361]
["bitfinex-derivatives","ETHF0:USTF0",1750331887374,0.78933,2533.3,2533.2,7.00429361]
["bitfinex-derivatives","ETHF0:USTF0",1750331889479,0.78933,2533.3,2533.2,7.65129361]
["bitfinex-derivatives","ETHF0:USTF0",1750331889781,0.78932,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750331889974,0.6651,2533.6,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750331890173,0.78932,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750331890373,0.78933,2533.3,2533.2,10.75474592]
["bitfinex-derivatives","ETHF0:USTF0",1750331891578,0.78933,2533.3,2533.2,4.60774592]
["bitfinex-derivatives","ETHF0:USTF0",1750331894280,0.78933,2533.3,2533.2,4.60775592]
["bitfinex-derivatives","ETHF0:USTF0",1750331894475,0.78933,2533.3,2533.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331900180,0.78933,2533.3,2533.2,0.85729361]
["bitfinex-derivatives","ETHF0:USTF0",1750331900381,0.78933,2533.3,2533.2,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1750331900686,0.78933,2533.3,2533.2,4.61725592]
["bitfinex-derivatives","ETHF0:USTF0",1750331900876,0.78933,2533.3,2533.2,3.82789592]
["bitfinex-derivatives","ETHF0:USTF0",1750331901485,0.78933,2533.3,2533.2,4.61725592]
["bitfinex-derivatives","ETHF0:USTF0",1750331901880,3.8729,2533.6,2533.2,3.82789592]
["bitfinex-derivatives","ETHF0:USTF0",1750331902186,0.78932,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750331903485,0.78932,2533.4,2533.3,3.89277231]
["bitfinex-derivatives","ETHF0:USTF0",1750331905783,0.78929,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750331905990,0.78929,2533.5,2533.4,3.89274231]
["bitfinex-derivatives","ETHF0:USTF0",1750331906280,3.2078,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750331906781,3.2078,2533.6,2533.5,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1750331907393,3.99706,2533.6,2533.5,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1750331907588,0.78926,2533.6,2533.5,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1750331907893,0.78919,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750331908086,0.78921,2533.7,2533.6,4.37116231]
["bitfinex-derivatives","ETHF0:USTF0",1750331908484,0.78926,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750331908686,0.78926,2533.6,2533.5,6.93526]
["bitfinex-derivatives","ETHF0:USTF0",1750331908991,0.78927,2533.5,2533.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1750331909689,0.78933,2533.3,2533.2,7.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1750331910084,0.78932,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750331910289,0.78932,2533.4,2533.3,3.89276231]
["bitfinex-derivatives","ETHF0:USTF0",1750331911188,0.78929,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750331911490,0.7893,2533.4,2533.3,3.89277231]
["bitfinex-derivatives","ETHF0:USTF0",1750331912293,0.78929,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750331913091,5.81165,2533.7,2533.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331913293,0.78933,2533.3,2533.2,11.45264592]
["bitfinex-derivatives","ETHF0:USTF0",1750331913490,5.81165,2533.7,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750331913491,0.78931,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750331915297,0.78933,2533.3,2533.2,11.38470231]
["bitfinex-derivatives","ETHF0:USTF0",1750331917188,0.78933,2533.3,2533.2,10.59536231]
["bitfinex-derivatives","ETHF0:USTF0",1750331917393,0.78933,2533.3,2533.2,11.38472231]
["bitfinex-derivatives","ETHF0:USTF0",1750331918398,0.78932,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750331918597,0.78932,2533.4,2533.3,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1750331918900,0.78932,2533.4,2533.3,2.14544361]
["bitfinex-derivatives","ETHF0:USTF0",1750331919194,3.2078,2533.7,2533.3,7.50013361]
["bitfinex-derivatives","ETHF0:USTF0",1750331919400,0.78928,2533.5,2533.4,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750331919595,0.78928,2533.5,2533.4,3.46567]
["bitfinex-derivatives","ETHF0:USTF0",1750331920402,0.78928,2533.5,2533.4,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750331920701,0.78928,2533.5,2533.4,5.77986231]
["bitfinex-derivatives","ETHF0:USTF0",1750331920901,0.78925,2533.6,2533.4,6.56915231]
["bitfinex-derivatives","ETHF0:USTF0",1750331921109,3.99701,2533.7,2533.5,5.25042231]
["bitfinex-derivatives","ETHF0:USTF0",1750331921399,3.8741,2534.0,2533.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750331921605,3.9969,2534.0,2533.9,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331922805,3.2078,2534.0,2533.9,3.89260231]
["bitfinex-derivatives","ETHF0:USTF0",1750331923199,3.9969,2534.0,2533.9,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331923504,3.9969,2534.0,2533.9,3.79106231]
["bitfinex-derivatives","ETHF0:USTF0",1750331923707,3.9969,2534.0,2533.9,5.12276231]
["bitfinex-derivatives","ETHF0:USTF0",1750331925498,3.9969,2534.0,2533.9,11.26676231]
["bitfinex-derivatives","ETHF0:USTF0",1750331925805,3.2078,2534.0,2533.9,12.05590231]
["bitfinex-derivatives","ETHF0:USTF0",1750331926006,3.9969,2534.0,2533.9,11.26676231]
["bitfinex-derivatives","ETHF0:USTF0",1750331927304,5.1806,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331927606,0.78918,2533.8,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750331927812,0.78918,2533.8,2533.7,4.38776231]
["bitfinex-derivatives","ETHF0:USTF0",1750331928195,3.2078,2534.0,2533.7,4.38776231]
["bitfinex-derivatives","ETHF0:USTF0",1750331928395,0.78915,2533.9,2533.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750331928598,0.78915,2533.9,2533.8,11.17766231]
["bitfinex-derivatives","ETHF0:USTF0",1750331929006,0.78915,2533.9,2533.8,11.96683231]
["bitfinex-derivatives","ETHF0:USTF0",1750331929306,3.99692,2534.0,2533.8,11.96683231]
["bitfinex-derivatives","ETHF0:USTF0",1750331929506,3.99692,2534.0,2533.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750331930903,0.78912,2534.0,2533.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750331931103,3.2078,2534.2,2533.9,1.35223361]
["bitfinex-derivatives","ETHF0:USTF0",1750331931410,3.99684,2534.2,2534.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331931807,3.99684,2534.2,2534.1,3.72636231]
["bitfinex-derivatives","ETHF0:USTF0",1750331932404,3.99684,2534.2,2534.1,5.07096231]
["bitfinex-derivatives","ETHF0:USTF0",1750331934306,3.99684,2534.2,2534.1,5.86003231]
["bitfinex-derivatives","ETHF0:USTF0",1750331934610,3.99684,2534.2,2534.1,5.07096231]
["bitfinex-derivatives","ETHF0:USTF0",1750331934810,3.2078,2534.2,2534.1,5.86003231]
["bitfinex-derivatives","ETHF0:USTF0",1750331935198,3.2078,2534.2,2534.1,6.1814027]
["bitfinex-derivatives","ETHF0:USTF0",1750331937222,3.2078,2534.6,2534.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750331937416,1.09959528,2534.5,2534.4,3.89244231]
["bitfinex-derivatives","ETHF0:USTF0",1750331937608,3.2078,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750331938111,0.7888,2535.0,2534.5,5.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750331938312,0.7888,2535.0,2534.8,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750331938509,0.7888,2535.0,2534.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750331938813,0.7888,2535.0,2534.9,6.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750331939116,0.7888,2535.0,2534.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750331939314,0.7888,2535.0,2534.9,6.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750331939509,0.7888,2535.0,2534.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750331939705,0.7888,2535.0,2534.9,6.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750331940816,0.7888,2535.0,2534.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750331941010,0.78882,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331941713,2.76602,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331942220,0.78895,2534.5,2534.4,6.99286231]
["bitfinex-derivatives","ETHF0:USTF0",1750331942418,0.78895,2534.5,2534.4,13.13486231]
["bitfinex-derivatives","ETHF0:USTF0",1750331942719,0.78893,2534.6,2534.4,13.92382231]
["bitfinex-derivatives","ETHF0:USTF0",1750331943020,0.78895,2534.5,2534.4,13.13486231]
["bitfinex-derivatives","ETHF0:USTF0",1750331943320,0.78895,2534.5,2534.4,13.92384231]
["bitfinex-derivatives","ETHF0:USTF0",1750331944005,0.78895,2534.5,2534.4,13.13486231]
["bitfinex-derivatives","ETHF0:USTF0",1750331945213,0.78895,2534.5,2534.4,6.99286231]
["bitfinex-derivatives","ETHF0:USTF0",1750331945420,3.89241231,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331946121,0.78895,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331947912,1.42415,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331949522,0.78895,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331950216,0.78904,2534.2,2534.1,6.97286231]
["bitfinex-derivatives","ETHF0:USTF0",1750331950414,0.78904,2534.2,2534.1,7.76193231]
["bitfinex-derivatives","ETHF0:USTF0",1750331950716,0.78904,2534.2,2534.1,6.97286231]
["bitfinex-derivatives","ETHF0:USTF0",1750331952435,0.78904,2534.2,2534.1,7.76193231]
["bitfinex-derivatives","ETHF0:USTF0",1750331954226,0.78904,2534.2,2534.1,6.97286231]
["bitfinex-derivatives","ETHF0:USTF0",1750331956028,0.78904,2534.2,2534.1,7.76193231]
["bitfinex-derivatives","ETHF0:USTF0",1750331958329,0.78904,2534.2,2534.1,9.02643231]
["bitfinex-derivatives","ETHF0:USTF0",1750331958529,0.78904,2534.2,2534.1,8.23736231]
["bitfinex-derivatives","ETHF0:USTF0",1750331959034,0.78904,2534.2,2534.1,6.97286231]
["bitfinex-derivatives","ETHF0:USTF0",1750331959530,0.78904,2534.2,2534.1,7.04079592]
["bitfinex-derivatives","ETHF0:USTF0",1750331959730,0.78904,2534.2,2534.1,7.82986592]
["bitfinex-derivatives","ETHF0:USTF0",1750331961424,0.78904,2534.2,2534.1,9.09826592]
["bitfinex-derivatives","ETHF0:USTF0",1750331962231,0.78904,2534.2,2534.1,8.30919592]
["bitfinex-derivatives","ETHF0:USTF0",1750331964235,0.78904,2534.2,2534.1,9.09826592]
["bitfinex-derivatives","ETHF0:USTF0",1750331964426,0.78904,2534.2,2534.1,8.30919592]
["bitfinex-derivatives","ETHF0:USTF0",1750331964626,0.78904,2534.2,2534.1,7.04079592]
["bitfinex-derivatives","ETHF0:USTF0",1750331964833,0.78904,2534.2,2534.1,13.32479592]
["bitfinex-derivatives","ETHF0:USTF0",1750331969232,0.78904,2534.2,2534.1,14.11386592]
["bitfinex-derivatives","ETHF0:USTF0",1750331969436,1.97235,2534.6,2534.1,13.32479592]
["bitfinex-derivatives","ETHF0:USTF0",1750331969628,1.97235,2534.6,2534.2,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750331969629,0.78904,2534.3,2534.2,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750331969829,0.78904,2534.3,2534.2,4.51719231]
["bitfinex-derivatives","ETHF0:USTF0",1750331970837,0.78904,2534.3,2534.2,3.72816231]
["bitfinex-derivatives","ETHF0:USTF0",1750331971833,1.9118321,2534.3,2534.2,3.72816231]
["bitfinex-derivatives","ETHF0:USTF0",1750331973328,1.9118321,2534.3,2534.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750331975835,1.9118321,2534.3,2534.2,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750331977436,1.91367143,2534.3,2534.2,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750331981741,1.91367143,2534.3,2534.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750331990244,0.7891,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331990436,1.91373143,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750331995652,1.91373143,2534.0,2533.9,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750331995845,0.7891,2534.0,2533.9,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750331996654,0.7891,2534.0,2533.9,7.10039231]
["bitfinex-derivatives","ETHF0:USTF0",1750331996847,0.7891,2534.0,2533.9,8.47279231]
["bitfinex-derivatives","ETHF0:USTF0",1750331997150,0.7891,2534.0,2533.9,7.68366231]
["bitfinex-derivatives","ETHF0:USTF0",1750331997854,0.7891,2534.0,2533.9,8.47279231]
["bitfinex-derivatives","ETHF0:USTF0",1750332000355,0.7891,2534.0,2533.9,7.68366231]
["bitfinex-derivatives","ETHF0:USTF0",1750332001054,0.7891,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332002449,0.7891,2534.0,2533.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1750332003058,0.78909,2534.1,2533.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1750332003244,0.78909,2534.1,2534.0,4.40906231]
["bitfinex-derivatives","ETHF0:USTF0",1750332004053,1.90994425,2534.1,2534.0,4.40906231]
["bitfinex-derivatives","ETHF0:USTF0",1750332004258,0.78907,2534.1,2534.0,5.19814231]
["bitfinex-derivatives","ETHF0:USTF0",1750332005252,0.78907,2534.1,2534.0,4.40906231]
["bitfinex-derivatives","ETHF0:USTF0",1750332006459,0.78907,2534.1,2534.0,5.19816231]
["bitfinex-derivatives","ETHF0:USTF0",1750332006758,0.78907,2534.1,2534.0,8.40596231]
["bitfinex-derivatives","ETHF0:USTF0",1750332007059,0.78907,2534.1,2534.0,7.61686231]
["bitfinex-derivatives","ETHF0:USTF0",1750332007244,1.90977437,2534.1,2534.0,7.61686231]
["bitfinex-derivatives","ETHF0:USTF0",1750332007649,1.90977437,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332008254,0.7891,2534.0,2533.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332008460,3.19950437,2534.0,2533.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332008653,2.56970437,2534.0,2533.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332008854,1.90980437,2534.0,2533.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332010258,1.90980437,2534.0,2533.9,1.37283361]
["bitfinex-derivatives","ETHF0:USTF0",1750332013156,1.12070437,2534.0,2533.9,8.37696361]
["bitfinex-derivatives","ETHF0:USTF0",1750332013751,1.90980437,2534.0,2533.9,8.37696361]
["bitfinex-derivatives","ETHF0:USTF0",1750332013957,1.90980437,2534.0,2533.9,7.58783361]
["bitfinex-derivatives","ETHF0:USTF0",1750332014159,1.90980437,2534.0,2533.9,8.37696361]
["bitfinex-derivatives","ETHF0:USTF0",1750332015156,1.12070437,2534.0,2533.9,8.37696361]
["bitfinex-derivatives","ETHF0:USTF0",1750332015355,1.90980437,2534.0,2533.9,8.37696361]
["bitfinex-derivatives","ETHF0:USTF0",1750332015961,1.12070437,2534.0,2533.9,8.37696361]
["bitfinex-derivatives","ETHF0:USTF0",1750332016163,0.7891,2534.0,2533.9,8.37696361]
["bitfinex-derivatives","ETHF0:USTF0",1750332016362,1.90944927,2534.0,2533.9,8.37696361]
["bitfinex-derivatives","ETHF0:USTF0",1750332019369,0.78909,2534.1,2533.9,7.58783361]
["bitfinex-derivatives","ETHF0:USTF0",1750332019567,0.78909,2534.1,2534.0,7.57416231]
["bitfinex-derivatives","ETHF0:USTF0",1750332020066,1.90957557,2534.1,2534.0,8.36324231]
["bitfinex-derivatives","ETHF0:USTF0",1750332020266,1.90957557,2534.1,2534.0,7.57416231]
["bitfinex-derivatives","ETHF0:USTF0",1750332020469,1.90957557,2534.1,2534.0,8.36326231]
["bitfinex-derivatives","ETHF0:USTF0",1750332022370,1.90957557,2534.1,2534.0,7.57416231]
["bitfinex-derivatives","ETHF0:USTF0",1750332022668,1.90957557,2534.1,2534.0,7.10036231]
["bitfinex-derivatives","ETHF0:USTF0",1750332023866,0.85957557,2534.1,2534.0,7.10036231]
["bitfinex-derivatives","ETHF0:USTF0",1750332024465,1.64865557,2534.1,2534.0,7.10036231]
["bitfinex-derivatives","ETHF0:USTF0",1750332033091,1.64865557,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332033294,0.7891,2534.0,2533.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332033495,4.52946231,2534.0,2533.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332033698,5.77186231,2534.0,2533.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332034897,0.78916,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332035099,0.78916,2533.8,2533.7,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1750332035397,0.78916,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332036695,0.78916,2533.8,2533.7,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1750332037789,0.78916,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332038391,3.246679,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332039500,0.7891,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750332039797,1.90713658,2534.1,2534.0,7.16829592]
["bitfinex-derivatives","ETHF0:USTF0",1750332041301,1.11803658,2534.1,2534.0,7.16829592]
["bitfinex-derivatives","ETHF0:USTF0",1750332041793,1.90710658,2534.1,2534.0,8.46769592]
["bitfinex-derivatives","ETHF0:USTF0",1750332042196,1.11803658,2534.1,2534.0,8.46769592]
["bitfinex-derivatives","ETHF0:USTF0",1750332042500,1.90710658,2534.1,2534.0,8.46769592]
["bitfinex-derivatives","ETHF0:USTF0",1750332043005,1.11803658,2534.1,2534.0,8.46769592]
["bitfinex-derivatives","ETHF0:USTF0",1750332043205,1.90710658,2534.1,2534.0,8.46769592]
["bitfinex-derivatives","ETHF0:USTF0",1750332043902,0.78902,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750332044097,1.11876122,2534.3,2534.2,3.89250231]
["bitfinex-derivatives","ETHF0:USTF0",1750332044298,1.11876122,2534.3,2534.2,10.08150231]
["bitfinex-derivatives","ETHF0:USTF0",1750332044509,1.11876122,2534.3,2534.2,11.35130231]
["bitfinex-derivatives","ETHF0:USTF0",1750332044807,0.78892,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750332045107,1.90767559,2534.6,2534.5,3.89240231]
["bitfinex-derivatives","ETHF0:USTF0",1750332045304,1.90767559,2534.6,2534.5,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332049304,1.90767559,2534.6,2534.5,3.89241231]
["bitfinex-derivatives","ETHF0:USTF0",1750332050802,1.90767559,2534.6,2534.5,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332051003,1.90767559,2534.6,2534.5,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750332051203,1.90767559,2534.6,2534.5,3.96034592]
["bitfinex-derivatives","ETHF0:USTF0",1750332051910,0.78892,2534.6,2534.5,3.96034592]
["bitfinex-derivatives","ETHF0:USTF0",1750332052304,0.78891,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750332052612,0.78888,2534.7,2534.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750332055213,0.78888,2534.7,2534.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750332058517,0.78888,2534.7,2534.6,2.08731]
["bitfinex-derivatives","ETHF0:USTF0",1750332059418,0.78888,2534.8,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750332059616,0.78888,2534.8,2534.7,5.84283231]
["bitfinex-derivatives","ETHF0:USTF0",1750332061619,0.78884,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750332061819,0.78885,2534.8,2534.7,5.84282231]
["bitfinex-derivatives","ETHF0:USTF0",1750332062319,0.78885,2534.8,2534.7,12.03082231]
["bitfinex-derivatives","ETHF0:USTF0",1750332064620,0.78885,2534.8,2534.7,11.24196231]
["bitfinex-derivatives","ETHF0:USTF0",1750332065320,0.78885,2534.8,2534.7,12.03084231]
["bitfinex-derivatives","ETHF0:USTF0",1750332068919,0.78885,2534.8,2534.7,11.24196231]
["bitfinex-derivatives","ETHF0:USTF0",1750332069715,0.78885,2534.8,2534.6,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750332069716,0.78891,2534.6,2534.5,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750332070023,0.78891,2534.6,2534.5,10.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750332070825,0.78891,2534.6,2534.5,13.89601231]
["bitfinex-derivatives","ETHF0:USTF0",1750332072416,0.7889,2534.7,2534.6,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750332076124,0.78891,2534.6,2534.5,13.89598231]
["bitfinex-derivatives","ETHF0:USTF0",1750332076427,0.78888,2534.8,2534.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332076722,1.9050998,2534.8,2534.7,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750332076916,1.9050998,2534.8,2534.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332077722,2.5871998,2534.8,2534.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332079427,0.78888,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750332079622,1.9050998,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750332079921,0.78891,2534.6,2534.5,10.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750332080422,0.78891,2534.6,2534.5,10.86045361]
["bitfinex-derivatives","ETHF0:USTF0",1750332081426,0.78891,2534.6,2534.5,13.96391592]
["bitfinex-derivatives","ETHF0:USTF0",1750332081630,0.7889,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750332081925,1.11767822,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750332082726,0.78891,2534.6,2534.5,13.96391592]
["bitfinex-derivatives","ETHF0:USTF0",1750332083514,0.78891,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750332083719,0.78891,2534.6,2534.5,13.96391592]
["bitfinex-derivatives","ETHF0:USTF0",1750332086524,0.78891,2534.6,2534.5,13.17499592]
["bitfinex-derivatives","ETHF0:USTF0",1750332086729,0.78891,2534.6,2534.5,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750332086924,1.90689551,2534.6,2534.5,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750332087229,3.27439551,2534.6,2534.5,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750332087932,3.27439551,2534.6,2534.1,10.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750332087933,0.78904,2534.2,2534.1,10.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750332088329,0.78904,2534.2,2534.1,7.73631231]
["bitfinex-derivatives","ETHF0:USTF0",1750332089332,0.78904,2534.2,2534.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750332089526,0.78904,2534.2,2534.1,4.63287]
["bitfinex-derivatives","ETHF0:USTF0",1750332089830,0.78904,2534.2,2534.1,7.73631231]
["bitfinex-derivatives","ETHF0:USTF0",1750332090628,0.78903,2534.3,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750332090928,1.90624684,2534.3,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750332092532,0.78903,2534.3,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750332093435,0.78904,2534.2,2534.1,6.94726231]
["bitfinex-derivatives","ETHF0:USTF0",1750332094032,0.78904,2534.2,2534.1,7.73633231]
["bitfinex-derivatives","ETHF0:USTF0",1750332095037,0.78904,2534.2,2534.1,6.94726231]
["bitfinex-derivatives","ETHF0:USTF0",1750332095535,0.78904,2534.2,2534.1,7.73633231]
["bitfinex-derivatives","ETHF0:USTF0",1750332096938,0.78904,2534.2,2534.1,6.94726231]
["bitfinex-derivatives","ETHF0:USTF0",1750332097237,0.78904,2534.2,2534.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750332099243,0.78904,2534.2,2534.1,4.63287]
["bitfinex-derivatives","ETHF0:USTF0",1750332099740,0.78904,2534.2,2534.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750332103439,0.78904,2534.2,2534.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750332103838,0.7891,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332104139,0.7891,2534.0,2533.9,4.64673]
["bitfinex-derivatives","ETHF0:USTF0",1750332104641,0.7891,2534.0,2533.9,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1750332109854,0.7891,2534.0,2533.9,3.92553361]
["bitfinex-derivatives","ETHF0:USTF0",1750332110757,0.7891,2534.0,2533.9,0.71773361]
["bitfinex-derivatives","ETHF0:USTF0",1750332113457,1.90747634,2534.0,2533.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332113658,0.7891,2534.0,2533.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332114059,1.90747449,2534.0,2533.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332115865,1.97285,2533.9,2533.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750332116053,0.78919,2533.7,2533.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750332116957,0.78919,2533.7,2533.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750332119263,0.78919,2533.7,2533.6,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1750332119658,0.78919,2533.7,2533.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750332120863,0.78919,2533.7,2533.6,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1750332121052,0.78919,2533.7,2533.6,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750332122258,0.78919,2533.7,2533.6,3.73286231]
["bitfinex-derivatives","ETHF0:USTF0",1750332125066,0.78919,2533.7,2533.6,3.80079592]
["bitfinex-derivatives","ETHF0:USTF0",1750332133277,0.78919,2533.7,2533.6,4.59001592]
["bitfinex-derivatives","ETHF0:USTF0",1750332133476,0.78919,2533.7,2533.6,5.07989592]
["bitfinex-derivatives","ETHF0:USTF0",1750332134477,0.78919,2533.7,2533.6,5.86912592]
["bitfinex-derivatives","ETHF0:USTF0",1750332135680,0.78919,2533.7,2533.6,5.07989592]
["bitfinex-derivatives","ETHF0:USTF0",1750332136379,0.78919,2533.7,2533.6,5.86912592]
["bitfinex-derivatives","ETHF0:USTF0",1750332136780,0.78919,2533.7,2533.6,5.07989592]
["bitfinex-derivatives","ETHF0:USTF0",1750332136981,0.78919,2533.7,2533.6,5.86912592]
["bitfinex-derivatives","ETHF0:USTF0",1750332137783,0.78919,2533.7,2533.6,5.07989592]
["bitfinex-derivatives","ETHF0:USTF0",1750332138776,0.78919,2533.7,2533.6,5.86912592]
["bitfinex-derivatives","ETHF0:USTF0",1750332138984,0.78919,2533.7,2533.6,5.07989592]
["bitfinex-derivatives","ETHF0:USTF0",1750332147582,0.78919,2533.7,2533.6,5.86912592]
["bitfinex-derivatives","ETHF0:USTF0",1750332148086,0.78919,2533.7,2533.6,5.07989592]
["bitfinex-derivatives","ETHF0:USTF0",1750332148587,0.78919,2533.7,2533.6,5.86912592]
["bitfinex-derivatives","ETHF0:USTF0",1750332149586,0.78919,2533.7,2533.6,5.07989592]
["bitfinex-derivatives","ETHF0:USTF0",1750332150389,0.78919,2533.7,2533.6,5.86912592]
["bitfinex-derivatives","ETHF0:USTF0",1750332151992,0.78919,2533.7,2533.6,5.07989592]
["bitfinex-derivatives","ETHF0:USTF0",1750332152289,0.78919,2533.7,2533.6,5.86912592]
["bitfinex-derivatives","ETHF0:USTF0",1750332153792,0.78919,2533.7,2533.6,5.07989592]
["bitfinex-derivatives","ETHF0:USTF0",1750332155980,0.78919,2533.7,2533.6,3.80079592]
["bitfinex-derivatives","ETHF0:USTF0",1750332160496,0.78919,2533.7,2533.6,4.59002592]
["bitfinex-derivatives","ETHF0:USTF0",1750332162099,0.78919,2533.7,2533.6,3.80079592]
["bitfinex-derivatives","ETHF0:USTF0",1750332165090,1.90714865,2533.7,2533.6,3.80079592]
["bitfinex-derivatives","ETHF0:USTF0",1750332165901,1.90714865,2533.7,2533.6,0.69733361]
["bitfinex-derivatives","ETHF0:USTF0",1750332171200,9.32575865,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332171496,0.78944,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332171804,0.78944,2532.9,2532.8,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1750332176201,0.78944,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332176407,0.78955,2532.6,2532.5,13.11616231]
["bitfinex-derivatives","ETHF0:USTF0",1750332176700,0.78955,2532.6,2532.5,6.95716231]
["bitfinex-derivatives","ETHF0:USTF0",1750332177408,0.78955,2532.6,2532.5,7.74673231]
["bitfinex-derivatives","ETHF0:USTF0",1750332178205,0.78953,2532.7,2532.5,8.05649451]
["bitfinex-derivatives","ETHF0:USTF0",1750332178506,0.78953,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750332178709,0.78953,2532.7,2532.5,8.05647451]
["bitfinex-derivatives","ETHF0:USTF0",1750332178903,0.78954,2532.6,2532.5,8.05647451]
["bitfinex-derivatives","ETHF0:USTF0",1750332180106,8.10346231,2532.6,2531.7,3.89325231]
["bitfinex-derivatives","ETHF0:USTF0",1750332180304,3.99749,2532.1,2532.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750332182396,3.2078,2532.1,2531.7,9.93846231]
["bitfinex-derivatives","ETHF0:USTF0",1750332182601,0.78979,2531.8,2531.7,9.93846231]
["bitfinex-derivatives","ETHF0:USTF0",1750332183610,0.78979,2531.8,2531.7,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1750332183909,0.78979,2531.8,2531.7,11.40028231]
["bitfinex-derivatives","ETHF0:USTF0",1750332184109,0.78979,2531.8,2531.7,11.88956231]
["bitfinex-derivatives","ETHF0:USTF0",1750332184810,0.78979,2531.8,2531.7,12.67938231]
["bitfinex-derivatives","ETHF0:USTF0",1750332185115,0.78979,2531.8,2531.7,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750332185315,0.78977,2531.9,2531.7,12.67938231]
["bitfinex-derivatives","ETHF0:USTF0",1750332185514,0.78977,2531.9,2531.8,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1750332187309,0.78974,2532.0,2531.8,5.17232231]
["bitfinex-derivatives","ETHF0:USTF0",1750332187512,0.78974,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750332188406,3.99749,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750332188606,3.2078,2532.1,2532.0,3.89318231]
["bitfinex-derivatives","ETHF0:USTF0",1750332189003,3.2078,2532.1,2532.0,3.96111592]
["bitfinex-derivatives","ETHF0:USTF0",1750332189315,3.2078,2532.1,2532.0,0.85765361]
["bitfinex-derivatives","ETHF0:USTF0",1750332189906,3.2078,2532.1,2532.0,2.13685361]
["bitfinex-derivatives","ETHF0:USTF0",1750332190711,3.2078,2532.6,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750332190907,0.7896,2532.4,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750332191101,0.7896,2532.4,2532.3,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1750332192417,0.7896,2532.4,2532.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1750332192911,0.7896,2532.4,2532.3,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1750332193418,0.7896,2532.4,2532.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1750332194315,0.7896,2532.4,2532.3,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1750332194909,0.7896,2532.4,2532.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1750332195205,0.78963,2532.3,2532.2,1.42484]
["bitfinex-derivatives","ETHF0:USTF0",1750332197017,0.78963,2532.3,2532.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750332197518,0.78963,2532.3,2532.2,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1750332197818,0.78963,2532.3,2532.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750332198018,0.78963,2532.3,2532.2,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1750332199416,0.6613,2532.5,2532.0,0.85763361]
["bitfinex-derivatives","ETHF0:USTF0",1750332199417,0.78969,2532.1,2532.0,0.85763361]
["bitfinex-derivatives","ETHF0:USTF0",1750332199922,0.78967,2532.2,2532.1,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750332201219,0.78969,2532.1,2532.0,3.89316231]
["bitfinex-derivatives","ETHF0:USTF0",1750332203221,0.78968,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750332203923,0.6232,2532.4,2532.0,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332204123,0.6232,2532.4,2532.0,4.35116231]
["bitfinex-derivatives","ETHF0:USTF0",1750332204323,0.78963,2532.3,2532.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332205424,1.90443415,2532.3,2532.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332211737,5.00789646,2532.3,2532.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332212028,6.33529646,2532.3,2532.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332213328,3.23183415,2532.3,2532.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332221232,1.90443415,2532.3,2532.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332231441,1.90443415,2532.3,2532.2,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750332231640,1.90443415,2532.3,2532.2,4.48719592]
["bitfinex-derivatives","ETHF0:USTF0",1750332232441,1.90443415,2532.3,2532.2,1.38373361]
["bitfinex-derivatives","ETHF0:USTF0",1750332237049,5.00789646,2532.3,2532.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332237245,4.21826646,2532.3,2531.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750332237443,0.78972,2532.0,2531.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750332237638,1.90452415,2532.0,2531.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750332238545,1.90452415,2532.0,2531.9,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1750332239345,1.90452415,2532.0,2531.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750332240044,0.78975,2531.9,2531.8,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750332240343,0.78975,2531.9,2531.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750332240543,0.78975,2531.9,2531.5,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750332240544,0.78985,2531.6,2531.5,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750332240745,0.78985,2531.6,2531.5,8.1211]
["bitfinex-derivatives","ETHF0:USTF0",1750332242150,0.78985,2531.6,2531.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750332242342,1.90853391,2531.6,2531.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750332244853,1.90853391,2531.6,2531.5,0.73433361]
["bitfinex-derivatives","ETHF0:USTF0",1750332245646,0.78985,2531.6,2531.5,0.73433361]
["bitfinex-derivatives","ETHF0:USTF0",1750332245952,0.78985,2531.6,2531.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332246344,1.90652086,2531.6,2531.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332248052,0.78988,2531.5,2531.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750332248249,1.46478,2531.5,2531.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750332248952,1.46478,2531.5,2531.2,4.55171231]
["bitfinex-derivatives","ETHF0:USTF0",1750332248953,0.6749,2531.5,2531.2,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1750332249152,0.78994,2531.3,2531.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750332249450,0.78994,2531.3,2531.2,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750332250353,0.78994,2531.3,2531.2,2.73237]
["bitfinex-derivatives","ETHF0:USTF0",1750332250548,0.78994,2531.3,2531.2,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750332253353,0.78994,2531.3,2531.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750332253751,0.78994,2531.3,2531.2,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1750332253950,0.78994,2531.3,2531.2,4.55173231]
["bitfinex-derivatives","ETHF0:USTF0",1750332254750,3.2078,2531.6,2531.2,3.76176231]
["bitfinex-derivatives","ETHF0:USTF0",1750332255054,3.2078,2531.9,2531.5,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750332255256,9.1798,2532.2,2531.7,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750332255451,3.99746,2532.2,2532.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332255654,5.11319945,2532.2,2532.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332256358,5.11321351,2532.2,2532.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332256559,5.11328796,2532.2,2532.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332257058,0.78969,2532.1,2532.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750332257261,0.78969,2532.1,2532.0,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750332257456,0.78969,2532.1,2532.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750332257646,6.31126231,2532.2,2531.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750332257647,0.78975,2531.9,2531.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750332257853,0.78975,2531.9,2531.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750332258759,0.78975,2531.9,2531.8,5.19335231]
["bitfinex-derivatives","ETHF0:USTF0",1750332258959,0.78975,2531.9,2531.8,6.48575231]
["bitfinex-derivatives","ETHF0:USTF0",1750332259859,1.43884,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750332260164,0.78975,2531.9,2531.8,6.48573231]
["bitfinex-derivatives","ETHF0:USTF0",1750332263059,3.2078,2532.2,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750332263265,3.99746,2532.2,2532.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332263455,5.11299286,2532.2,2532.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332271576,5.1115492,2532.2,2532.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332274372,5.1115492,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332274568,6.3850492,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332275779,6.38499105,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332277981,30.34099105,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332278380,36.31299105,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332280384,12.35699105,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332280687,42.45899105,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332281587,11.08349105,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332281790,41.18449105,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332282288,17.22949105,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332282477,41.18449105,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332284382,35.21249105,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332288691,32.00469105,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332288893,35.21249105,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332289298,5.11149105,2532.2,2532.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750332289794,5.11149105,2532.2,2532.1,1.96940361]
["bitfinex-derivatives","ETHF0:USTF0",1750332292099,5.11149105,2532.2,2532.1,6.96940361]
["bitfinex-derivatives","ETHF0:USTF0",1750332292501,4.32183105,2532.2,2532.1,2.75909361]
["bitfinex-derivatives","ETHF0:USTF0",1750332293093,4.32183105,2532.2,2532.1,7.75909361]
["bitfinex-derivatives","ETHF0:USTF0",1750332293300,5.11149105,2532.2,2532.1,7.75909361]
["bitfinex-derivatives","ETHF0:USTF0",1750332293498,5.11149105,2532.2,2532.1,2.75909361]
["bitfinex-derivatives","ETHF0:USTF0",1750332293699,4.32183105,2532.2,2532.1,2.75909361]
["bitfinex-derivatives","ETHF0:USTF0",1750332296905,1.11403105,2532.2,2532.1,2.75909361]
["bitfinex-derivatives","ETHF0:USTF0",1750332297097,1.11403105,2532.2,2532.1,8.90009361]
["bitfinex-derivatives","ETHF0:USTF0",1750332297601,0.78961,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750332297803,0.78963,2532.3,2532.2,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1750332298003,1.90486793,2532.3,2532.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750332298306,1.11523793,2532.3,2532.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750332299102,1.90486793,2532.3,2532.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750332299701,1.11523793,2532.3,2532.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750332299895,1.11523793,2532.3,2532.2,3.89310231]
["bitfinex-derivatives","ETHF0:USTF0",1750332301102,3.99738,2532.5,2532.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332301294,3.99738,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750332301499,5.11299526,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750332301698,5.11299526,2532.5,2532.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1750332301905,5.11299526,2532.5,2532.4,4.57146231]
["bitfinex-derivatives","ETHF0:USTF0",1750332302408,5.11299526,2532.5,2532.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1750332303108,5.11299526,2532.5,2532.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750332303405,5.11299526,2532.5,2532.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1750332305007,5.11299526,2532.5,2532.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750332305808,5.11299526,2532.5,2532.4,0.74633361]
["bitfinex-derivatives","ETHF0:USTF0",1750332307203,5.11299526,2532.5,2532.4,1.53593361]
["bitfinex-derivatives","ETHF0:USTF0",1750332308108,5.11299526,2532.5,2532.4,0.74633361]
["bitfinex-derivatives","ETHF0:USTF0",1750332308510,5.11299526,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332310105,6.47489526,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332311007,5.11299526,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332313101,5.11299526,2532.5,2532.4,0.85753361]
["bitfinex-derivatives","ETHF0:USTF0",1750332313309,5.11299526,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332313808,5.11299526,2532.5,2532.4,0.85753361]
["bitfinex-derivatives","ETHF0:USTF0",1750332314502,5.11299526,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332315109,5.11299526,2532.5,2532.4,0.85753361]
["bitfinex-derivatives","ETHF0:USTF0",1750332317409,5.11299526,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332317711,5.11299526,2532.5,2532.4,0.85753361]
["bitfinex-derivatives","ETHF0:USTF0",1750332317913,5.11299526,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332323613,6.47559526,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332326020,3.26779526,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332326315,6.47559526,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332326909,3.26779526,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332327116,6.47559526,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332331415,7.13279526,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332332215,7.13279526,2532.5,2531.9,6.68785]
["bitfinex-derivatives","ETHF0:USTF0",1750332332216,0.78972,2532.0,2531.9,6.68785]
["bitfinex-derivatives","ETHF0:USTF0",1750332332415,0.78972,2532.0,2531.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750332332718,0.78972,2532.0,2531.6,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750332332719,0.85740546,2532.0,2531.6,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750332333016,0.78973,2532.0,2531.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750332333720,3.99748,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750332334416,3.99748,2532.2,2532.1,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1750332334714,3.99747,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750332334915,3.2078,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750332335114,3.2078,2533.2,2532.9,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750332335320,0.78938,2533.1,2533.0,5.08956231]
["bitfinex-derivatives","ETHF0:USTF0",1750332335621,0.78938,2533.1,2533.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750332336223,0.78938,2533.1,2532.7,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1750332336224,0.78943,2533.0,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750332336424,0.78943,2533.0,2532.8,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1750332336622,0.78944,2532.9,2532.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750332337416,0.78953,2532.7,2532.5,4.68615]
["bitfinex-derivatives","ETHF0:USTF0",1750332337621,0.78953,2532.7,2532.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750332337814,0.78953,2532.7,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332337815,0.78957,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332339024,2.10407,2532.5,2532.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332339921,3.28847,2532.5,2531.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750332340123,0.78972,2532.0,2531.9,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1750332340716,3.10346231,2532.0,2531.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750332340921,0.78981,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750332341225,0.78983,2531.7,2531.5,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1750332341524,1.43773,2531.7,2531.5,4.62816]
["bitfinex-derivatives","ETHF0:USTF0",1750332344820,1.43775,2531.7,2531.5,4.62816]
["bitfinex-derivatives","ETHF0:USTF0",1750332345720,3.2078,2532.6,2531.6,9.23746231]
["bitfinex-derivatives","ETHF0:USTF0",1750332345918,3.10346231,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332346122,0.78969,2532.1,2532.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1750332346624,0.78969,2532.1,2532.0,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750332346824,3.99748,2532.2,2532.0,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750332349229,3.2078,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750332350430,3.99746,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750332354630,0.78966,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750332355530,0.78969,2532.1,2532.0,2.82613361]
["bitfinex-derivatives","ETHF0:USTF0",1750332356930,0.78968,2532.2,2532.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750332359029,0.78969,2532.1,2532.0,2.82612361]
["bitfinex-derivatives","ETHF0:USTF0",1750332360233,0.78969,2532.1,2532.0,0.70163361]
["bitfinex-derivatives","ETHF0:USTF0",1750332360633,0.78969,2532.1,2532.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332362926,0.78969,2532.1,2532.0,0.85765361]
["bitfinex-derivatives","ETHF0:USTF0",1750332363835,0.78969,2532.1,2532.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332364936,0.6697,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750332365137,0.78968,2532.2,2532.1,4.57445231]
["bitfinex-derivatives","ETHF0:USTF0",1750332365634,0.78968,2532.2,2532.1,5.24395231]
["bitfinex-derivatives","ETHF0:USTF0",1750332365837,1.89734306,2532.2,2532.1,5.24395231]
["bitfinex-derivatives","ETHF0:USTF0",1750332366040,3.2078,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750332366237,3.99743,2532.3,2532.2,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1750332366734,5.10590577,2532.3,2532.2,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1750332366930,5.10590577,2532.3,2532.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750332367535,5.10590577,2532.3,2532.2,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1750332368327,5.10590577,2532.3,2532.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750332370336,0.78966,2532.2,2532.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750332370541,0.78969,2532.1,2532.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332370933,0.78969,2532.1,2532.0,0.85765361]
["bitfinex-derivatives","ETHF0:USTF0",1750332371132,0.78969,2532.1,2532.0,2.19555361]
["bitfinex-derivatives","ETHF0:USTF0",1750332372941,1.89910071,2532.1,2532.0,1.40583361]
["bitfinex-derivatives","ETHF0:USTF0",1750332373241,1.89909548,2532.1,2532.0,2.19555361]
["bitfinex-derivatives","ETHF0:USTF0",1750332375139,1.89909548,2532.1,2532.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332375838,1.89909548,2532.1,2532.0,0.85765361]
["bitfinex-derivatives","ETHF0:USTF0",1750332376042,1.89909548,2532.1,2532.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332376547,1.89909548,2532.1,2532.0,0.85765361]
["bitfinex-derivatives","ETHF0:USTF0",1750332376844,1.89909548,2532.1,2532.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332378848,0.78969,2532.1,2532.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332379043,1.90018315,2532.1,2532.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332382651,1.90018315,2532.1,2532.0,0.85765361]
["bitfinex-derivatives","ETHF0:USTF0",1750332382847,1.90018315,2532.1,2532.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332388147,3.22958315,2532.1,2532.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332391149,6.33304546,2532.1,2532.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332392560,0.78982,2531.7,2531.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750332392756,0.78982,2531.7,2531.6,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1750332393856,0.78982,2531.7,2531.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750332394058,1.89951721,2531.7,2531.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750332395764,1.89951721,2531.7,2531.3,11.34585231]
["bitfinex-derivatives","ETHF0:USTF0",1750332395765,0.78991,2531.4,2531.3,5.18085231]
["bitfinex-derivatives","ETHF0:USTF0",1750332395947,0.78991,2531.4,2531.3,5.83625231]
["bitfinex-derivatives","ETHF0:USTF0",1750332396760,0.78991,2531.4,2531.3,0.12009]
["bitfinex-derivatives","ETHF0:USTF0",1750332398661,1.89898755,2531.4,2531.3,0.12009]
["bitfinex-derivatives","ETHF0:USTF0",1750332399764,3.99771,2531.4,2531.3,0.12009]
["bitfinex-derivatives","ETHF0:USTF0",1750332400454,5.10734988,2531.4,2531.3,0.12009]
["bitfinex-derivatives","ETHF0:USTF0",1750332401852,1.97494,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332402058,0.79013,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750332402359,0.79013,2530.8,2530.7,2.15132]
["bitfinex-derivatives","ETHF0:USTF0",1750332403460,0.7901,2530.8,2530.7,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1750332404457,0.79008,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750332404763,3.2078,2531.3,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750332404963,0.78997,2531.2,2531.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750332405163,0.78997,2531.2,2531.1,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750332408757,0.78997,2531.2,2531.1,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750332408959,0.78997,2531.2,2531.1,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750332409155,0.78997,2531.2,2531.1,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750332409465,3.2078,2531.6,2531.1,2.08773361]
["bitfinex-derivatives","ETHF0:USTF0",1750332409664,0.78986,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750332410165,0.78986,2531.6,2531.5,3.35778]
["bitfinex-derivatives","ETHF0:USTF0",1750332410359,0.78982,2531.7,2531.5,3.35775]
["bitfinex-derivatives","ETHF0:USTF0",1750332410560,0.78982,2531.7,2531.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750332411164,0.78982,2531.7,2531.6,4.37696231]
["bitfinex-derivatives","ETHF0:USTF0",1750332411668,0.78982,2531.7,2531.6,5.16681231]
["bitfinex-derivatives","ETHF0:USTF0",1750332411968,0.78982,2531.7,2531.6,4.37696231]
["bitfinex-derivatives","ETHF0:USTF0",1750332412476,0.78982,2531.7,2531.6,5.16681231]
["bitfinex-derivatives","ETHF0:USTF0",1750332412966,0.78982,2531.7,2531.6,4.37696231]
["bitfinex-derivatives","ETHF0:USTF0",1750332413666,0.78985,2531.6,2531.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750332415561,0.78985,2531.6,2531.5,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750332417273,0.78985,2531.6,2531.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750332418764,3.10346231,2531.8,2531.2,11.18396231]
["bitfinex-derivatives","ETHF0:USTF0",1750332418765,0.78994,2531.3,2531.2,11.18396231]
["bitfinex-derivatives","ETHF0:USTF0",1750332418965,0.78994,2531.3,2531.2,12.63573231]
["bitfinex-derivatives","ETHF0:USTF0",1750332419375,0.78994,2531.3,2531.2,6.48373231]
["bitfinex-derivatives","ETHF0:USTF0",1750332419773,0.78994,2531.3,2531.2,5.69376231]
["bitfinex-derivatives","ETHF0:USTF0",1750332419977,0.78994,2531.3,2531.2,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1750332420879,0.78994,2531.3,2531.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750332421177,0.78997,2531.2,2531.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332421386,1.42627,2531.2,2531.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332427377,0.78997,2531.2,2531.1,0.85793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332427575,0.78997,2531.2,2531.1,2.22643361]
["bitfinex-derivatives","ETHF0:USTF0",1750332428890,0.78997,2531.2,2531.1,1.43643361]
["bitfinex-derivatives","ETHF0:USTF0",1750332429583,0.78997,2531.2,2531.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332430787,1.91005607,2531.2,2531.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332441699,1.12008607,2531.2,2531.1,0.85793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332441889,1.91005607,2531.2,2531.1,0.85793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332442089,1.91005607,2531.2,2531.1,2.91133361]
["bitfinex-derivatives","ETHF0:USTF0",1750332443397,1.91005607,2531.2,2531.1,2.12133361]
["bitfinex-derivatives","ETHF0:USTF0",1750332443695,1.91005607,2531.2,2531.1,2.91133361]
["bitfinex-derivatives","ETHF0:USTF0",1750332443900,1.91005607,2531.2,2531.1,2.12133361]
["bitfinex-derivatives","ETHF0:USTF0",1750332445393,1.91005607,2531.2,2531.1,0.74133361]
["bitfinex-derivatives","ETHF0:USTF0",1750332448186,1.91005607,2531.2,2531.1,2.08023361]
["bitfinex-derivatives","ETHF0:USTF0",1750332448401,1.12008607,2531.2,2531.1,2.87023361]
["bitfinex-derivatives","ETHF0:USTF0",1750332448591,0.78995,2531.3,2531.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750332448897,0.78995,2531.3,2531.2,8.44011231]
["bitfinex-derivatives","ETHF0:USTF0",1750332449090,0.6389,2531.6,2531.2,7.65016231]
["bitfinex-derivatives","ETHF0:USTF0",1750332449292,0.78993,2531.4,2531.3,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750332449498,1.91282801,2531.4,2531.3,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1750332449885,1.91282801,2531.4,2531.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750332451098,1.91282801,2531.4,2531.3,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1750332451294,1.91282801,2531.4,2531.3,7.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750332451497,9.1798,2531.8,2531.3,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1750332451697,0.78986,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750332451902,1.91144285,2531.6,2531.5,3.89332231]
["bitfinex-derivatives","ETHF0:USTF0",1750332453405,0.78986,2531.6,2531.5,3.89332231]
["bitfinex-derivatives","ETHF0:USTF0",1750332455901,3.2078,2531.8,2531.5,3.89332231]
["bitfinex-derivatives","ETHF0:USTF0",1750332456105,1.9091587,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750332457606,3.2078,2532.1,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750332457794,0.78975,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750332460600,3.99751,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750332460800,3.2078,2532.1,2532.0,3.89318231]
["bitfinex-derivatives","ETHF0:USTF0",1750332461200,3.99749,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750332462209,3.2078,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750332463209,3.99749,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750332463704,3.99749,2532.1,2532.0,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1750332464101,0.6455,2532.5,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750332464302,0.78963,2532.3,2532.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332464609,0.78963,2532.3,2532.2,4.37186231]
["bitfinex-derivatives","ETHF0:USTF0",1750332464910,0.78962,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750332465206,0.78962,2532.4,2532.3,5.28782]
["bitfinex-derivatives","ETHF0:USTF0",1750332465802,1.43509,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750332466004,0.7896,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332468210,0.7896,2532.4,2532.3,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1750332468410,0.7896,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332470002,0.78963,2532.3,2532.2,4.55190231]
["bitfinex-derivatives","ETHF0:USTF0",1750332470203,0.78963,2532.3,2532.2,7.75970231]
["bitfinex-derivatives","ETHF0:USTF0",1750332471913,0.78963,2532.3,2532.2,4.55190231]
["bitfinex-derivatives","ETHF0:USTF0",1750332472114,0.78963,2532.3,2532.2,7.75970231]
["bitfinex-derivatives","ETHF0:USTF0",1750332472914,0.78962,2532.4,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750332473412,0.78962,2532.4,2532.3,0.85754361]
["bitfinex-derivatives","ETHF0:USTF0",1750332476009,0.78962,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332476511,0.78962,2532.4,2532.3,0.85756361]
["bitfinex-derivatives","ETHF0:USTF0",1750332477516,0.78962,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332477913,2.14992,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332479309,2.14992,2532.4,2532.3,0.85756361]
["bitfinex-derivatives","ETHF0:USTF0",1750332480507,0.78962,2532.4,2532.3,0.85756361]
["bitfinex-derivatives","ETHF0:USTF0",1750332480718,0.78962,2532.4,2532.3,1.52566361]
["bitfinex-derivatives","ETHF0:USTF0",1750332481423,0.78962,2532.4,2532.3,0.73603361]
["bitfinex-derivatives","ETHF0:USTF0",1750332481717,0.78962,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332483617,0.78962,2532.4,2532.3,0.85756361]
["bitfinex-derivatives","ETHF0:USTF0",1750332484217,0.78962,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332485017,0.78962,2532.4,2532.3,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750332487118,0.78962,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332487316,1.90917679,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332487917,3.19047679,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332490621,0.78966,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750332492215,0.78965,2532.3,2532.2,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750332492718,0.78969,2532.2,2532.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750332499722,0.78969,2532.2,2532.1,0.85760361]
["bitfinex-derivatives","ETHF0:USTF0",1750332506228,0.78969,2532.2,2532.1,0.85762361]
["bitfinex-derivatives","ETHF0:USTF0",1750332507036,0.78965,2532.3,2532.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750332507221,1.90966616,2532.3,2532.2,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1750332508130,1.90966616,2532.3,2532.2,2.68304]
["bitfinex-derivatives","ETHF0:USTF0",1750332508427,1.90975074,2532.3,2532.2,2.68304]
["bitfinex-derivatives","ETHF0:USTF0",1750332508629,1.90975074,2532.3,2532.2,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750332509019,1.12010074,2532.3,2532.2,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1750332509220,1.12010074,2532.3,2532.2,5.78652231]
["bitfinex-derivatives","ETHF0:USTF0",1750332509421,0.78961,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750332509725,1.90970071,2532.4,2532.3,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1750332510833,1.90970071,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332514629,5.01316302,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332514831,6.27106302,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332515932,6.27106302,2532.4,2532.3,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750332521052,6.27106302,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332521352,6.27007576,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332524652,1.90871345,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332526247,5.01217576,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332526648,1.90871345,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332528658,1.90871345,2532.4,2532.3,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750332529048,1.90871345,2532.4,2532.3,5.17709592]
["bitfinex-derivatives","ETHF0:USTF0",1750332534956,1.90871345,2532.4,2532.3,2.07363361]
["bitfinex-derivatives","ETHF0:USTF0",1750332535260,0.78963,2532.3,2532.2,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750332535457,2.56423345,2532.3,2532.2,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750332536664,2.56423345,2532.3,2532.2,4.65116]
["bitfinex-derivatives","ETHF0:USTF0",1750332536856,1.90873345,2532.3,2532.2,4.65116]
["bitfinex-derivatives","ETHF0:USTF0",1750332537160,1.11910345,2532.3,2532.2,4.65116]
["bitfinex-derivatives","ETHF0:USTF0",1750332537458,1.90873345,2532.3,2532.2,5.95446]
["bitfinex-derivatives","ETHF0:USTF0",1750332538157,1.90873345,2532.3,2532.2,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750332538755,1.90873345,2532.3,2532.2,5.95446]
["bitfinex-derivatives","ETHF0:USTF0",1750332539059,1.90873345,2532.3,2532.2,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750332539253,1.90873345,2532.3,2532.2,5.95446]
["bitfinex-derivatives","ETHF0:USTF0",1750332539454,1.90873345,2532.3,2532.2,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750332541159,1.90873345,2532.3,2532.2,5.95446]
["bitfinex-derivatives","ETHF0:USTF0",1750332541361,1.90873345,2532.3,2532.2,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750332541863,1.90873345,2532.3,2532.2,5.95446]
["bitfinex-derivatives","ETHF0:USTF0",1750332542156,1.11910345,2532.3,2532.2,17.08646]
["bitfinex-derivatives","ETHF0:USTF0",1750332542360,4.3186465,2533.1,2532.5,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750332542560,0.78952,2532.7,2532.6,4.40686231]
["bitfinex-derivatives","ETHF0:USTF0",1750332542749,0.78944,2532.9,2532.6,8.91286231]
["bitfinex-derivatives","ETHF0:USTF0",1750332542954,0.78944,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750332543257,0.78944,2532.9,2532.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750332543560,0.7896,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332543762,3.89306231,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332544254,0.7896,2532.4,2532.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332544456,0.78966,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332549059,1.45526,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332550259,0.78966,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332550459,0.78966,2532.2,2532.1,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1750332550762,0.78966,2532.2,2532.1,5.34908]
["bitfinex-derivatives","ETHF0:USTF0",1750332551466,0.78966,2532.2,2532.1,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750332552268,0.78966,2532.2,2532.1,5.34909]
["bitfinex-derivatives","ETHF0:USTF0",1750332552467,0.78966,2532.2,2532.1,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750332554970,1.89957301,2532.2,2532.1,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750332558662,0.78966,2532.2,2532.1,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750332558968,0.78966,2532.2,2532.1,5.34909]
["bitfinex-derivatives","ETHF0:USTF0",1750332559164,0.78966,2532.2,2532.1,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750332559670,0.78966,2532.2,2532.1,4.62733361]
["bitfinex-derivatives","ETHF0:USTF0",1750332559871,0.78966,2532.2,2532.1,5.41702361]
["bitfinex-derivatives","ETHF0:USTF0",1750332560063,0.78966,2532.2,2532.1,4.62733361]
["bitfinex-derivatives","ETHF0:USTF0",1750332561265,1.89936231,2532.2,2532.1,4.62733361]
["bitfinex-derivatives","ETHF0:USTF0",1750332563676,1.89936231,2532.2,2532.1,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750332564271,1.89936231,2532.2,2532.1,5.34909]
["bitfinex-derivatives","ETHF0:USTF0",1750332564675,1.89936231,2532.2,2532.1,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750332567071,1.89936231,2532.2,2532.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750332567365,1.89936231,2532.2,2532.1,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750332568177,1.89936231,2532.2,2532.1,5.34909]
["bitfinex-derivatives","ETHF0:USTF0",1750332568380,1.89936231,2532.2,2532.1,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750332568979,1.89936231,2532.2,2532.1,5.41702361]
["bitfinex-derivatives","ETHF0:USTF0",1750332570377,1.89936231,2532.2,2532.1,4.62733361]
["bitfinex-derivatives","ETHF0:USTF0",1750332571481,1.89936231,2532.2,2532.1,1.41953361]
["bitfinex-derivatives","ETHF0:USTF0",1750332571680,1.89936231,2532.2,2532.1,5.41702361]
["bitfinex-derivatives","ETHF0:USTF0",1750332572173,1.89936231,2532.2,2532.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750332573279,1.89936231,2532.2,2532.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332574184,1.89936231,2532.2,2532.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750332577584,1.89936231,2532.2,2532.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332577883,1.89936231,2532.2,2532.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750332579387,1.89936231,2532.2,2532.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332581287,1.89936231,2532.2,2532.1,0.85762361]
["bitfinex-derivatives","ETHF0:USTF0",1750332581487,1.89936231,2532.2,2532.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332581894,1.89936231,2532.2,2532.1,0.85762361]
["bitfinex-derivatives","ETHF0:USTF0",1750332582386,1.10970231,2532.2,2532.1,0.85762361]
["bitfinex-derivatives","ETHF0:USTF0",1750332582588,1.10970231,2532.2,2532.1,2.16522361]
["bitfinex-derivatives","ETHF0:USTF0",1750332582989,1.89936231,2532.2,2532.1,2.16522361]
["bitfinex-derivatives","ETHF0:USTF0",1750332583190,1.10970231,2532.2,2532.1,2.16522361]
["bitfinex-derivatives","ETHF0:USTF0",1750332583487,1.89936231,2532.2,2532.1,2.16522361]
["bitfinex-derivatives","ETHF0:USTF0",1750332584688,1.89936231,2532.2,2532.1,5.37302361]
["bitfinex-derivatives","ETHF0:USTF0",1750332586485,1.89936231,2532.2,2532.1,2.16522361]
["bitfinex-derivatives","ETHF0:USTF0",1750332586681,1.89936231,2532.2,2532.1,5.37302361]
["bitfinex-derivatives","ETHF0:USTF0",1750332588689,1.89936231,2532.2,2532.1,2.16522361]
["bitfinex-derivatives","ETHF0:USTF0",1750332588890,1.89936231,2532.2,2532.1,5.37302361]
["bitfinex-derivatives","ETHF0:USTF0",1750332590191,1.89936231,2532.2,2532.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750332590887,1.89936231,2532.2,2532.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332591392,1.89936231,2532.2,2532.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750332592193,1.89936231,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332593095,1.89936231,2532.2,2532.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750332599493,1.89936231,2532.2,2532.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332599698,1.89936231,2532.2,2532.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750332599995,1.89936231,2532.2,2532.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332600695,5.00282462,2532.2,2532.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332601290,0.78975,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332601493,3.89321231,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332601794,5.00291462,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332602195,0.78988,2531.5,2531.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332602399,0.78991,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332602999,3.10346231,2531.5,2531.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750332603305,0.79,2531.1,2531.0,6.87383361]
["bitfinex-derivatives","ETHF0:USTF0",1750332603599,0.79,2531.1,2531.0,7.55523361]
["bitfinex-derivatives","ETHF0:USTF0",1750332604200,0.79,2531.1,2531.0,1.39323361]
["bitfinex-derivatives","ETHF0:USTF0",1750332604401,0.79,2531.1,2531.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750332606498,0.79,2531.1,2531.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750332606798,0.79003,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332608702,0.79013,2530.7,2530.6,7.10142231]
["bitfinex-derivatives","ETHF0:USTF0",1750332609109,0.79013,2530.7,2530.6,8.39302231]
["bitfinex-derivatives","ETHF0:USTF0",1750332610604,0.79012,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750332612201,0.79012,2530.8,2530.7,3.89358231]
["bitfinex-derivatives","ETHF0:USTF0",1750332612405,0.79009,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750332613007,0.7901,2530.8,2530.7,5.15727231]
["bitfinex-derivatives","ETHF0:USTF0",1750332613913,0.7901,2530.8,2530.7,4.36716231]
["bitfinex-derivatives","ETHF0:USTF0",1750332614509,0.7901,2530.8,2530.7,5.15729231]
["bitfinex-derivatives","ETHF0:USTF0",1750332615010,0.7901,2530.8,2530.7,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332615901,0.79013,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332616106,0.79013,2530.7,2530.6,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1750332616709,0.79013,2530.7,2530.6,5.35466]
["bitfinex-derivatives","ETHF0:USTF0",1750332616908,0.7901,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750332617111,0.7901,2530.8,2530.7,5.25028231]
["bitfinex-derivatives","ETHF0:USTF0",1750332617608,0.7901,2530.8,2530.7,4.46016231]
["bitfinex-derivatives","ETHF0:USTF0",1750332618508,0.7901,2530.8,2530.7,5.25029231]
["bitfinex-derivatives","ETHF0:USTF0",1750332619909,0.79009,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750332620108,0.79009,2530.9,2530.8,2.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750332620306,0.79007,2530.9,2530.8,2.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750332620506,0.79007,2530.9,2530.8,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1750332622910,0.79007,2530.9,2530.8,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750332623118,0.79007,2530.9,2530.8,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1750332625316,0.79007,2530.9,2530.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750332627718,0.79007,2530.9,2530.8,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1750332627916,0.79007,2530.9,2530.8,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1750332628220,0.79007,2530.9,2530.8,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1750332629420,0.79007,2530.9,2530.8,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750332630125,0.79007,2530.9,2530.8,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1750332634932,0.79007,2530.9,2530.8,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750332635233,0.79007,2530.9,2530.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750332635932,0.79007,2530.9,2530.8,2.83411361]
["bitfinex-derivatives","ETHF0:USTF0",1750332636132,0.6275,2531.4,2530.8,31.00203361]
["bitfinex-derivatives","ETHF0:USTF0",1750332636338,1.90213347,2531.3,2531.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750332636634,1.90213347,2531.3,2531.2,3.89341231]
["bitfinex-derivatives","ETHF0:USTF0",1750332637833,1.11219347,2531.3,2531.2,3.89341231]
["bitfinex-derivatives","ETHF0:USTF0",1750332638036,1.11219347,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332638234,1.42449,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750332638434,0.78994,2531.3,2531.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750332638737,1.90168785,2531.3,2531.2,3.89341231]
["bitfinex-derivatives","ETHF0:USTF0",1750332639937,1.90168785,2531.3,2531.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332640241,1.90168785,2531.3,2531.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750332640242,0.79,2531.1,2531.0,4.40076231]
["bitfinex-derivatives","ETHF0:USTF0",1750332640443,0.79,2531.1,2531.0,35.30879231]
["bitfinex-derivatives","ETHF0:USTF0",1750332641344,0.78999,2531.2,2531.0,35.30879231]
["bitfinex-derivatives","ETHF0:USTF0",1750332641641,0.78999,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750332642839,0.78999,2531.2,2531.0,35.30877231]
["bitfinex-derivatives","ETHF0:USTF0",1750332643243,0.79,2531.1,2531.0,35.30877231]
["bitfinex-derivatives","ETHF0:USTF0",1750332644839,0.79,2531.1,2531.0,34.51876231]
["bitfinex-derivatives","ETHF0:USTF0",1750332645045,0.79,2531.1,2531.0,33.22146231]
["bitfinex-derivatives","ETHF0:USTF0",1750332645545,0.79003,2531.0,2530.9,7.56746]
["bitfinex-derivatives","ETHF0:USTF0",1750332645845,0.79003,2531.0,2530.9,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750332646035,0.79007,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750332647341,0.7901,2530.8,2530.7,30.89911]
["bitfinex-derivatives","ETHF0:USTF0",1750332647538,1.4686,2530.8,2530.7,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750332647738,0.79013,2530.7,2530.6,37.28932592]
["bitfinex-derivatives","ETHF0:USTF0",1750332648052,0.79013,2530.7,2530.6,37.22139231]
["bitfinex-derivatives","ETHF0:USTF0",1750332648545,0.79013,2530.7,2530.6,13.25539231]
["bitfinex-derivatives","ETHF0:USTF0",1750332649145,0.79013,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332649550,1.43733,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332650839,2.71843,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332652146,3.82889722,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332653451,3.82878943,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332653751,1.43733,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332657255,1.43733,2530.7,2530.6,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1750332657655,1.43733,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332658858,9.1798,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332659049,2.55271458,2531.1,2531.0,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332659546,2.55271458,2531.1,2531.0,3.89349231]
["bitfinex-derivatives","ETHF0:USTF0",1750332659856,9.1798,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750332660053,3.2078,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750332660251,3.2078,2531.2,2531.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1750332663559,0.78994,2531.3,2531.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750332663756,0.78994,2531.3,2531.2,4.39186231]
["bitfinex-derivatives","ETHF0:USTF0",1750332664356,0.78994,2531.3,2531.2,5.18182231]
["bitfinex-derivatives","ETHF0:USTF0",1750332664754,0.78993,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750332665359,0.78994,2531.3,2531.2,5.18182231]
["bitfinex-derivatives","ETHF0:USTF0",1750332665561,0.78993,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750332665757,0.78994,2531.3,2531.2,5.18182231]
["bitfinex-derivatives","ETHF0:USTF0",1750332666260,0.78993,2531.4,2531.2,5.18182231]
["bitfinex-derivatives","ETHF0:USTF0",1750332666557,0.78994,2531.3,2531.2,5.18182231]
["bitfinex-derivatives","ETHF0:USTF0",1750332667362,0.78994,2531.3,2531.2,4.39186231]
["bitfinex-derivatives","ETHF0:USTF0",1750332668164,0.78997,2531.2,2531.1,1.37563361]
["bitfinex-derivatives","ETHF0:USTF0",1750332668665,0.78997,2531.2,2531.1,2.16561361]
["bitfinex-derivatives","ETHF0:USTF0",1750332670568,0.78997,2531.2,2531.1,3.41791361]
["bitfinex-derivatives","ETHF0:USTF0",1750332670862,0.78997,2531.2,2531.1,3.41793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332671462,0.78997,2531.2,2531.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750332672456,0.78996,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750332672663,0.78997,2531.2,2531.1,2.16561361]
["bitfinex-derivatives","ETHF0:USTF0",1750332674360,0.78997,2531.2,2531.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332674554,3.89343231,2531.2,2531.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332675667,5.18003231,2531.2,2531.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332675873,0.79012,2530.8,2530.7,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750332676561,1.2866,2531.1,2530.6,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1750332676562,0.79013,2530.7,2530.6,4.67134]
["bitfinex-derivatives","ETHF0:USTF0",1750332677269,0.79013,2530.7,2530.6,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750332677766,0.79013,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332677969,0.79013,2530.7,2530.6,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1750332678171,0.79013,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332679492,0.79013,2530.7,2530.6,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750332685777,0.79013,2530.7,2530.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332686267,0.79022,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332688272,0.79022,2530.4,2530.3,7.10151231]
["bitfinex-derivatives","ETHF0:USTF0",1750332688673,0.79022,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332688971,0.79029,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750332689280,0.79028,2530.2,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750332689484,0.79027,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750332690182,0.79029,2530.2,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750332690679,5.1675,2530.6,2530.0,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750332690874,0.79023,2530.4,2530.3,3.89370231]
["bitfinex-derivatives","ETHF0:USTF0",1750332691081,0.79021,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750332691782,0.79022,2530.4,2530.3,3.89369231]
["bitfinex-derivatives","ETHF0:USTF0",1750332693681,0.79022,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750332694382,0.79021,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750332694881,0.79021,2530.5,2530.4,0.85815361]
["bitfinex-derivatives","ETHF0:USTF0",1750332695682,0.79021,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332703092,1.90357859,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332711000,1.90357859,2530.5,2530.4,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750332711406,1.90357859,2530.5,2530.4,5.07029592]
["bitfinex-derivatives","ETHF0:USTF0",1750332711803,1.90357859,2530.5,2530.4,1.96683361]
["bitfinex-derivatives","ETHF0:USTF0",1750332713810,1.90355859,2530.5,2530.4,5.07029592]
["bitfinex-derivatives","ETHF0:USTF0",1750332715911,1.11336859,2530.5,2530.4,5.86051592]
["bitfinex-derivatives","ETHF0:USTF0",1750332717013,1.90355859,2530.5,2530.4,5.86051592]
["bitfinex-derivatives","ETHF0:USTF0",1750332717312,1.90355859,2530.5,2530.4,5.07029592]
["bitfinex-derivatives","ETHF0:USTF0",1750332718007,1.91819312,2530.5,2530.4,5.07029592]
["bitfinex-derivatives","ETHF0:USTF0",1750332719312,1.91819312,2530.5,2530.4,5.86051592]
["bitfinex-derivatives","ETHF0:USTF0",1750332719705,0.80482453,2530.5,2530.4,5.86051592]
["bitfinex-derivatives","ETHF0:USTF0",1750332720210,1.92093345,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332728523,1.92093345,2530.5,2530.4,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750332728821,1.92093345,2530.5,2530.4,4.49209592]
["bitfinex-derivatives","ETHF0:USTF0",1750332729008,1.92093345,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332729213,0.79022,2530.4,2530.3,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1750332729417,1.90632892,2530.4,2530.3,5.95315]
["bitfinex-derivatives","ETHF0:USTF0",1750332729722,1.90632892,2530.4,2530.3,9.05661231]
["bitfinex-derivatives","ETHF0:USTF0",1750332729919,1.92096345,2530.4,2530.3,9.05661231]
["bitfinex-derivatives","ETHF0:USTF0",1750332730420,1.92096345,2530.4,2530.3,8.26636231]
["bitfinex-derivatives","ETHF0:USTF0",1750332731430,1.92096345,2530.4,2530.3,9.05661231]
["bitfinex-derivatives","ETHF0:USTF0",1750332731722,1.92096345,2530.4,2530.3,8.26636231]
["bitfinex-derivatives","ETHF0:USTF0",1750332732221,0.79032,2530.1,2530.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750332732515,0.7903,2530.2,2530.0,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1750332732728,0.7903,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750332732922,0.80491453,2530.2,2530.1,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750332733121,0.01463453,2530.2,2530.1,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750332733322,0.80491453,2530.2,2530.1,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750332733526,0.01463453,2530.2,2530.1,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750332737520,0.79018,2530.6,2530.1,10.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750332737719,0.79018,2530.6,2530.5,3.89365231]
["bitfinex-derivatives","ETHF0:USTF0",1750332738123,1.90525446,2530.6,2530.5,6.55655231]
["bitfinex-derivatives","ETHF0:USTF0",1750332738624,1.90525446,2530.6,2530.5,5.76636231]
["bitfinex-derivatives","ETHF0:USTF0",1750332739229,1.90525446,2530.6,2530.5,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750332739831,1.90525446,2530.6,2530.5,3.45309]
["bitfinex-derivatives","ETHF0:USTF0",1750332740329,1.90525446,2530.6,2530.5,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750332743132,1.90525446,2530.6,2530.5,3.45309]
["bitfinex-derivatives","ETHF0:USTF0",1750332743528,1.90525446,2530.6,2530.5,6.55655231]
["bitfinex-derivatives","ETHF0:USTF0",1750332743728,1.90525446,2530.6,2530.5,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750332744335,1.90525446,2530.6,2530.5,3.45309]
["bitfinex-derivatives","ETHF0:USTF0",1750332746137,1.90525446,2530.6,2530.5,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750332746436,1.90525446,2530.6,2530.5,3.45309]
["bitfinex-derivatives","ETHF0:USTF0",1750332746636,1.11507446,2530.6,2530.5,3.45309]
["bitfinex-derivatives","ETHF0:USTF0",1750332747337,1.90523446,2530.6,2530.5,3.45309]
["bitfinex-derivatives","ETHF0:USTF0",1750332747529,1.11507446,2530.6,2530.5,3.45309]
["bitfinex-derivatives","ETHF0:USTF0",1750332747738,1.90523446,2530.6,2530.5,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1750332747933,1.90439666,2530.6,2530.5,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1750332748230,1.11423666,2530.6,2530.5,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1750332748632,1.11423666,2530.6,2530.5,3.37479]
["bitfinex-derivatives","ETHF0:USTF0",1750332749538,1.11423666,2530.6,2530.5,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1750332749739,1.73883666,2530.6,2530.5,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1750332753246,1.11423666,2530.6,2530.5,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1750332753541,1.11423666,2530.6,2530.5,2.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750332754643,1.11423666,2530.6,2530.5,2.87762361]
["bitfinex-derivatives","ETHF0:USTF0",1750332755656,1.11423666,2530.6,2530.5,2.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750332757647,0.6817,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750332757952,1.79675593,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750332758755,2.58682593,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750332758953,1.79675593,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750332759654,2.58682593,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750332759843,1.79675593,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750332760156,2.58682593,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750332760857,1.11505593,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750332761155,1.90512593,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750332763155,0.7901,2530.8,2530.7,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750332763359,1.90515593,2530.8,2530.7,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750332763556,1.11505593,2530.8,2530.7,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750332765855,1.90515593,2530.8,2530.7,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750332766842,1.90435923,2530.8,2530.7,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750332771554,1.11425923,2530.8,2530.7,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750332771868,3.2078,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750332772157,1.1143752,2531.3,2531.2,3.89342231]
["bitfinex-derivatives","ETHF0:USTF0",1750332772460,1.97494,2531.2,2530.8,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750332772643,3.89353231,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332773856,0.79007,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332774550,1.45897,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332774947,2.81537,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332777161,0.79015,2530.7,2530.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750332777456,0.6501,2530.6,2530.5,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1750332778450,1.44026,2530.6,2530.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750332778661,0.79019,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332779954,0.79019,2530.5,2530.4,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1750332780256,0.79019,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332780558,0.79019,2530.5,2530.4,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1750332781058,0.79019,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332781252,1.89814535,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332781862,1.89814535,2530.5,2530.4,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1750332782159,1.89850026,2530.5,2530.4,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1750332782564,1.89850026,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332782961,3.25240026,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332783462,1.89850026,2530.5,2530.4,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1750332784065,1.89850026,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332784664,1.89850026,2530.5,2530.4,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1750332784866,1.89850026,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332786166,0.79028,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750332786671,0.79027,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750332786870,1.43837,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750332788163,1.43837,2530.3,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750332788563,1.43837,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750332788765,0.79028,2530.2,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750332788959,0.79028,2530.2,2530.0,6.02212]
["bitfinex-derivatives","ETHF0:USTF0",1750332789167,0.6481,2530.3,2530.0,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750332789362,0.79032,2530.1,2530.0,4.66224]
["bitfinex-derivatives","ETHF0:USTF0",1750332789756,0.79032,2530.1,2530.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750332790170,0.79032,2530.1,2530.0,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1750332790669,0.6481,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750332790872,0.7903,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750332791757,0.79035,2530.0,2529.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750332791963,0.79038,2529.9,2529.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1750332792171,0.79038,2529.9,2529.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750332794068,0.79038,2529.9,2529.8,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1750332794372,0.79038,2529.9,2529.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750332794870,8.2078,2529.9,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750332795168,3.10346231,2529.4,2528.5,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1750332795376,0.79063,2529.1,2529.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750332795872,0.79069,2528.9,2528.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750332796073,3.2078,2528.9,2528.8,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1750332796273,3.2078,2528.9,2528.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750332796468,3.99849,2528.9,2528.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750332796969,0.79069,2528.9,2528.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750332797269,3.2078,2529.8,2528.8,9.38906231]
["bitfinex-derivatives","ETHF0:USTF0",1750332797476,3.99822,2529.8,2529.4,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332797771,3.99822,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332797772,3.2078,2529.8,2529.6,3.89391231]
["bitfinex-derivatives","ETHF0:USTF0",1750332797974,3.2078,2529.8,2529.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1750332798271,4.68403,2530.1,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750332798572,3.99813,2530.1,2529.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1750332798977,3.2078,2530.1,2529.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1750332799179,3.2078,2530.1,2529.9,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1750332800172,3.2078,2530.1,2529.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1750332800369,3.2078,2530.1,2529.9,2.04226]
["bitfinex-derivatives","ETHF0:USTF0",1750332800668,3.99812,2530.1,2529.9,2.04226]
["bitfinex-derivatives","ETHF0:USTF0",1750332801179,3.2078,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750332801678,3.99812,2530.1,2529.9,2.04226]
["bitfinex-derivatives","ETHF0:USTF0",1750332802180,3.89381231,2530.0,2529.8,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1750332802380,3.89381231,2530.0,2529.8,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750332802580,0.79038,2529.9,2529.8,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750332803079,4.53933231,2530.0,2529.8,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750332803280,0.79038,2529.9,2529.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1750332803482,0.79038,2529.9,2529.8,2.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750332803678,4.53932231,2530.0,2529.8,2.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750332804281,0.79038,2529.9,2529.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1750332805279,0.79038,2529.9,2529.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750332806177,3.10346231,2529.9,2529.5,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1750332806375,0.79046,2529.7,2529.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750332811089,3.99823,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750332811488,3.99823,2529.8,2529.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750332811489,0.79044,2529.7,2529.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750332811678,1.41844,2529.7,2529.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750332811883,0.79052,2529.5,2529.3,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750332812077,0.79052,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750332812282,0.79053,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750332812483,0.79053,2529.4,2529.3,2.13644]
["bitfinex-derivatives","ETHF0:USTF0",1750332812695,0.79053,2529.4,2529.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750332812991,0.79053,2529.4,2529.3,2.13646]
["bitfinex-derivatives","ETHF0:USTF0",1750332813195,0.79056,2529.3,2529.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750332813386,1.46136,2529.3,2529.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750332813691,0.79063,2529.1,2528.9,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1750332813879,3.2078,2529.2,2529.0,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1750332814086,0.79067,2529.0,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332814285,3.2078,2529.2,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750332814484,0.79063,2529.1,2529.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750332815194,3.77426231,2529.3,2529.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750332815891,0.6708,2529.3,2529.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750332816197,1.46138,2529.3,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750332816597,1.46138,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750332816988,1.46138,2529.3,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750332817194,0.6708,2529.3,2528.7,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332817389,0.79061,2529.2,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750332817696,0.79061,2529.2,2529.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750332817891,0.79063,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750332819384,3.89408231,2529.2,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750332819787,0.79062,2529.2,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750332819992,0.79062,2529.2,2528.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750332820192,0.79062,2529.2,2528.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750332820393,0.6708,2529.3,2528.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750332820589,0.6708,2529.3,2529.0,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332820792,0.6708,2529.3,2529.2,3.89406231]
["bitfinex-derivatives","ETHF0:USTF0",1750332821193,0.6708,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750332821600,0.6708,2529.3,2529.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750332822099,1.46137,2529.3,2529.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1750332822302,1.46137,2529.3,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750332823401,1.46137,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750332823892,0.7906,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750332824901,1.46138,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750332825503,0.6708,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750332825694,9.3788,2529.7,2529.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332825895,0.79053,2529.5,2529.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750332826096,0.79053,2529.5,2529.3,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750332826394,0.79052,2529.5,2529.3,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750332826603,0.79052,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750332826997,1.90047559,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750332827300,1.43449,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750332827500,2.54446147,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750332827803,0.7905,2529.5,2529.4,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1750332828001,1.90047147,2529.5,2529.4,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1750332828304,0.7905,2529.5,2529.4,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1750332828502,1.43449,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750332828802,2.54409488,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750332829004,0.644,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750332829196,1.43447,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750332829505,3.99826,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750332829803,5.10798948,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750332830209,0.79047,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750332830704,3.10346231,2529.7,2529.3,2.18788361]
["bitfinex-derivatives","ETHF0:USTF0",1750332830896,0.79053,2529.4,2529.3,2.18788361]
["bitfinex-derivatives","ETHF0:USTF0",1750332831092,0.79053,2529.4,2529.3,1.39733361]
["bitfinex-derivatives","ETHF0:USTF0",1750332831400,1.45933,2529.4,2529.3,0.85849361]
["bitfinex-derivatives","ETHF0:USTF0",1750332831595,1.45933,2529.4,2529.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332835709,2.08523,2529.4,2529.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332836609,3.19555278,2529.4,2529.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332840406,0.79063,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750332840614,0.79061,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750332840912,1.90098776,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750332841504,1.11037776,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750332841808,0.6688,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750332842003,1.7797579,2529.4,2529.3,0.85850361]
["bitfinex-derivatives","ETHF0:USTF0",1750332842309,2.5702879,2529.4,2529.3,0.85850361]
["bitfinex-derivatives","ETHF0:USTF0",1750332842508,2.5702879,2529.4,2529.3,1.54740361]
["bitfinex-derivatives","ETHF0:USTF0",1750332843815,2.5702879,2529.4,2529.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332843999,5.67375021,2529.4,2529.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332844913,0.7906,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750332845613,0.79063,2529.1,2529.0,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1750332845813,1.42533,2529.1,2529.0,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1750332846605,1.42533,2529.1,2529.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750332846809,1.42533,2529.1,2529.0,1.41296]
["bitfinex-derivatives","ETHF0:USTF0",1750332847305,0.6347,2529.1,2529.0,1.41296]
["bitfinex-derivatives","ETHF0:USTF0",1750332847703,5.81911,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750332847909,0.79075,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750332848405,2.53724085,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750332848605,1.42665,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750332850011,1.42665,2528.7,2528.5,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1750332850204,0.79078,2528.6,2528.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750332850609,0.79078,2528.6,2528.4,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1750332850912,0.79082,2528.5,2528.4,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1750332851515,0.6359,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750332851711,3.2078,2529.2,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750332851914,2.40788703,2529.1,2528.5,5.07026231]
["bitfinex-derivatives","ETHF0:USTF0",1750332852107,0.79073,2528.8,2528.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750332852307,0.7907,2528.9,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750332852509,1.2981,2529.1,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750332852716,0.675,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750332852912,0.675,2529.1,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750332853112,0.675,2529.1,2528.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1750332853314,0.675,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750332855009,6.31126231,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750332855206,8.85353941,2529.4,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750332855410,1.1098471,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750332855609,1.9004071,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750332855919,0.7906,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332856123,5.00390941,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332856318,6.91780941,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332856521,6.12720941,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332856823,9.33500941,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332857019,6.12720941,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332857320,4.83770941,2529.2,2529.1,0.85856361]
["bitfinex-derivatives","ETHF0:USTF0",1750332857527,3.72786231,2529.2,2529.1,0.85856361]
["bitfinex-derivatives","ETHF0:USTF0",1750332857817,8.04457658,2529.2,2529.1,0.85856361]
["bitfinex-derivatives","ETHF0:USTF0",1750332858323,3.72786231,2529.2,2529.1,0.85856361]
["bitfinex-derivatives","ETHF0:USTF0",1750332859319,4.83677934,2529.2,2529.1,0.85856361]
["bitfinex-derivatives","ETHF0:USTF0",1750332860418,1.10891703,2529.2,2529.1,0.85856361]
["bitfinex-derivatives","ETHF0:USTF0",1750332860728,9.4088,2529.5,2529.1,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750332861027,9.4088,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750332861323,4.31731598,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750332864525,4.31731598,2529.5,2529.4,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1750332865120,3.2078,2529.5,2529.4,2.75083]
["bitfinex-derivatives","ETHF0:USTF0",1750332866424,3.2078,2529.5,2529.4,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1750332866615,3.9983,2529.5,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750332866926,1.43795,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750332867825,0.6474,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750332868125,3.99831,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750332868327,3.2078,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750332869525,3.9983,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750332872435,0.79055,2529.4,2529.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750332872631,0.79055,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750332873141,7.10178231,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750332873338,8.21113616,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750332873545,4.31715385,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750332873750,3.2078,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750332873941,3.2078,2529.5,2529.4,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1750332875445,3.2078,2529.5,2529.4,2.14076361]
["bitfinex-derivatives","ETHF0:USTF0",1750332875645,3.8338,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750332875846,1.10914056,2529.8,2529.7,3.89390231]
["bitfinex-derivatives","ETHF0:USTF0",1750332876037,0.79036,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750332876239,1.89959356,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750332876745,0.79038,2529.9,2529.8,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1750332877250,0.79038,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750332877637,0.79041,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750332878150,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750332878547,0.79037,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750332878747,1.89902132,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750332879350,1.89900132,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750332880346,1.10865132,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750332880753,0.79039,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750332881255,6.31126231,2530.1,2529.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750332881447,0.79041,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750332881649,0.79042,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750332882157,0.79044,2529.7,2529.6,6.97845]
["bitfinex-derivatives","ETHF0:USTF0",1750332882357,0.79047,2529.6,2529.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750332882561,0.7905,2529.5,2529.4,0.85845361]
["bitfinex-derivatives","ETHF0:USTF0",1750332884057,0.79049,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750332884257,1.43527,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750332884458,0.6448,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750332884754,3.99823,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750332884954,0.79045,2529.7,2529.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750332885151,3.99824,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750332885456,5.10694923,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750332886353,0.79044,2529.7,2529.6,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1750332888244,3.99823,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750332888554,5.10752706,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750332888854,0.79044,2529.7,2529.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750332889057,1.10943921,2529.7,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332889257,3.2078,2529.8,2529.4,0.85845361]
["bitfinex-derivatives","ETHF0:USTF0",1750332889559,0.7905,2529.5,2529.4,0.85845361]
["bitfinex-derivatives","ETHF0:USTF0",1750332889752,0.7905,2529.5,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750332891258,0.79049,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750332891557,1.47226,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750332891757,2.58237314,2529.7,2529.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332891959,2.58237314,2529.7,2529.6,0.85840361]
["bitfinex-derivatives","ETHF0:USTF0",1750332892157,2.58237314,2529.7,2529.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332893056,3.93357314,2529.7,2529.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332894860,7.14137314,2529.7,2529.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332895654,5.79017314,2529.7,2529.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332898458,5.79015314,2529.7,2529.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332900066,0.79063,2529.1,2529.0,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1750332900457,3.8737,2529.4,2529.0,3.74366231]
["bitfinex-derivatives","ETHF0:USTF0",1750332900662,0.7906,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750332900862,0.79059,2529.3,2529.1,2.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750332901167,0.7906,2529.2,2529.1,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750332902064,3.99834,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750332902274,3.99834,2529.4,2529.3,3.89402231]
["bitfinex-derivatives","ETHF0:USTF0",1750332902567,0.79054,2529.4,2529.3,3.89402231]
["bitfinex-derivatives","ETHF0:USTF0",1750332903570,0.79054,2529.4,2529.3,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332903769,0.79056,2529.3,2529.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750332904473,0.7906,2529.2,2529.1,3.73546231]
["bitfinex-derivatives","ETHF0:USTF0",1750332904673,0.7906,2529.2,2529.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750332904867,0.7906,2529.2,2529.1,0.69993361]
["bitfinex-derivatives","ETHF0:USTF0",1750332907065,1.90027791,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332907374,1.9000148,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332908372,0.7906,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332908563,3.9984,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332908768,0.7906,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332909560,0.7906,2529.2,2529.1,0.85856361]
["bitfinex-derivatives","ETHF0:USTF0",1750332909765,3.2078,2529.5,2529.1,3.17139592]
["bitfinex-derivatives","ETHF0:USTF0",1750332909971,1.10917822,2529.4,2529.3,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332910172,1.10917822,2529.4,2529.2,3.46979]
["bitfinex-derivatives","ETHF0:USTF0",1750332910375,0.79053,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750332910574,1.89970383,2529.4,2529.3,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1750332911073,0.79057,2529.3,2529.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750332911272,1.89977536,2529.3,2529.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750332911676,1.89977536,2529.3,2529.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750332912472,1.89977536,2529.3,2529.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750332912879,1.89977536,2529.3,2529.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750332913273,1.10920536,2529.3,2529.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750332913466,0.79057,2529.3,2529.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750332913670,1.89995636,2529.3,2529.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750332913978,0.79057,2529.3,2529.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750332914177,0.79057,2529.3,2529.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1750332914374,0.7906,2529.2,2529.1,0.85854361]
["bitfinex-derivatives","ETHF0:USTF0",1750332914575,0.7906,2529.2,2529.1,1.54744361]
["bitfinex-derivatives","ETHF0:USTF0",1750332914774,1.47949,2529.3,2529.1,1.54744361]
["bitfinex-derivatives","ETHF0:USTF0",1750332914975,0.6889,2529.3,2529.2,3.89406231]
["bitfinex-derivatives","ETHF0:USTF0",1750332915173,0.79057,2529.3,2529.1,0.75683361]
["bitfinex-derivatives","ETHF0:USTF0",1750332915379,0.79057,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750332915680,1.899871,2529.3,2529.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750332916266,0.79057,2529.3,2529.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750332917281,1.8999185,2529.3,2529.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750332917780,1.8999185,2529.3,2529.2,5.23146231]
["bitfinex-derivatives","ETHF0:USTF0",1750332918081,0.79057,2529.3,2529.2,5.23146231]
["bitfinex-derivatives","ETHF0:USTF0",1750332918278,0.79057,2529.3,2529.2,4.44086231]
["bitfinex-derivatives","ETHF0:USTF0",1750332918681,0.79057,2529.3,2529.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1750332918881,0.79057,2529.3,2529.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750332920273,0.7906,2529.2,2529.1,3.79236231]
["bitfinex-derivatives","ETHF0:USTF0",1750332920477,3.9984,2529.2,2529.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750332921084,3.9984,2529.2,2529.1,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750332923687,0.6889,2529.4,2529.1,2.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750332923888,0.7906,2529.2,2529.1,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750332924387,0.7906,2529.2,2529.1,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750332924688,3.9984,2529.2,2529.1,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750332926890,5.10813302,2529.2,2529.1,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750332927087,5.10813302,2529.2,2529.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750332928189,5.10813302,2529.2,2529.1,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1750332928788,5.10813302,2529.2,2529.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750332928991,3.9984,2529.2,2529.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750332929193,5.10843026,2529.2,2529.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750332930797,5.10843026,2529.2,2529.1,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1750332930992,5.10843026,2529.2,2529.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750332931495,5.10843026,2529.2,2529.1,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1750332931693,5.10843026,2529.2,2529.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750332932097,4.31783026,2529.2,2529.1,4.58299231]
["bitfinex-derivatives","ETHF0:USTF0",1750332932595,3.2078,2529.2,2529.1,4.58299231]
["bitfinex-derivatives","ETHF0:USTF0",1750332933297,4.32042589,2529.2,2529.1,4.58299231]
["bitfinex-derivatives","ETHF0:USTF0",1750332934094,1.47945,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750332934399,2.59203688,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750332934602,0.79057,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750332934800,5.11095688,2529.3,2529.2,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1750332937609,4.32038688,2529.3,2529.2,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1750332937811,4.32038688,2529.3,2529.2,5.19043231]
["bitfinex-derivatives","ETHF0:USTF0",1750332939007,3.2078,2529.9,2529.3,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1750332939312,3.2078,2529.9,2529.7,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332939501,3.99818,2529.9,2529.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750332942097,3.99818,2529.9,2529.8,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750332942301,3.99818,2529.9,2529.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750332942509,3.99818,2529.9,2529.8,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750332942805,3.99818,2529.9,2529.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750332943513,3.99818,2529.9,2529.8,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750332944211,3.99818,2529.9,2529.8,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750332946209,0.79047,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750332946414,3.99827,2529.6,2529.5,8.90619]
["bitfinex-derivatives","ETHF0:USTF0",1750332947705,3.99827,2529.6,2529.5,8.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750332948110,3.99827,2529.6,2529.5,8.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750332948309,3.99827,2529.6,2529.5,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750332948712,3.99827,2529.6,2529.5,8.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750332949810,3.2078,2529.6,2529.5,8.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750332950407,3.99827,2529.6,2529.5,8.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750332950606,3.99827,2529.6,2529.5,8.97413361]
["bitfinex-derivatives","ETHF0:USTF0",1750332950815,3.2078,2529.6,2529.5,8.97413361]
["bitfinex-derivatives","ETHF0:USTF0",1750332951015,0.6735,2529.8,2529.5,8.97413361]
["bitfinex-derivatives","ETHF0:USTF0",1750332951016,3.2078,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750332951318,4.31202672,2529.9,2529.8,3.89386231]
["bitfinex-derivatives","ETHF0:USTF0",1750332952417,3.99809,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750332952615,5.10200799,2530.2,2530.1,3.89378231]
["bitfinex-derivatives","ETHF0:USTF0",1750332953114,0.79032,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750332953317,0.79032,2530.1,2530.0,2.10483]
["bitfinex-derivatives","ETHF0:USTF0",1750332953909,0.79032,2530.1,2530.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750332954412,0.79032,2530.1,2530.0,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1750332956213,0.79032,2530.1,2530.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750332956512,0.79034,2530.1,2530.0,6.95934]
["bitfinex-derivatives","ETHF0:USTF0",1750332956715,3.10346231,2530.1,2529.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750332956917,0.79044,2529.8,2529.7,6.95943]
["bitfinex-derivatives","ETHF0:USTF0",1750332957222,0.79039,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750332958413,0.79041,2529.8,2529.7,10.06287231]
["bitfinex-derivatives","ETHF0:USTF0",1750332958614,0.79041,2529.8,2529.7,11.36767231]
["bitfinex-derivatives","ETHF0:USTF0",1750332959221,0.7904,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750332962124,1.43537,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750332962324,1.43537,2530.0,2529.9,3.89384231]
["bitfinex-derivatives","ETHF0:USTF0",1750332962325,0.79037,2530.0,2529.9,3.89384231]
["bitfinex-derivatives","ETHF0:USTF0",1750332963325,0.79037,2530.0,2529.9,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332964431,0.79037,2530.0,2529.9,3.89384231]
["bitfinex-derivatives","ETHF0:USTF0",1750332964929,0.79037,2530.0,2529.9,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332965130,0.79037,2530.0,2529.9,3.89384231]
["bitfinex-derivatives","ETHF0:USTF0",1750332965433,0.79038,2529.9,2529.8,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1750332966035,0.79038,2529.9,2529.8,2.11832361]
["bitfinex-derivatives","ETHF0:USTF0",1750332966536,0.79038,2529.9,2529.8,6.22593361]
["bitfinex-derivatives","ETHF0:USTF0",1750332967529,0.79038,2529.9,2529.8,7.01634361]
["bitfinex-derivatives","ETHF0:USTF0",1750332967931,3.8338,2530.2,2529.8,6.22593361]
["bitfinex-derivatives","ETHF0:USTF0",1750332968132,0.79037,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750332969427,3.8338,2530.2,2529.9,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750332969627,0.79034,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750332970428,0.79035,2530.0,2529.9,5.21652231]
["bitfinex-derivatives","ETHF0:USTF0",1750332970634,0.79033,2530.1,2530.0,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1750332972634,1.41631,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750332972933,0.79032,2530.1,2530.0,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1750332973630,0.79032,2530.1,2530.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750332973936,0.79038,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332974535,2.07228,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332976138,8.38354231,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332977736,5.28008,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332978137,6.55798,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332978837,7.66160942,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332979034,4.45380942,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332979335,0.7905,2529.5,2529.4,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1750332979536,0.7905,2529.5,2529.4,10.74167231]
["bitfinex-derivatives","ETHF0:USTF0",1750332979738,0.7905,2529.5,2529.4,12.08887231]
["bitfinex-derivatives","ETHF0:USTF0",1750332980838,0.79053,2529.4,2529.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750332981041,0.79053,2529.4,2529.3,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750332982443,0.79053,2529.4,2529.3,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1750332982642,0.79053,2529.4,2529.3,7.61887]
["bitfinex-derivatives","ETHF0:USTF0",1750332982943,0.79053,2529.4,2529.3,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1750332983238,0.79052,2529.5,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750332983445,0.79052,2529.5,2529.4,7.61071]
["bitfinex-derivatives","ETHF0:USTF0",1750332983839,0.79052,2529.5,2529.4,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1750332984055,0.79052,2529.5,2529.4,7.61071]
["bitfinex-derivatives","ETHF0:USTF0",1750332984248,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750332984448,0.79036,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750332984744,1.89390709,2530.0,2529.9,4.55504231]
["bitfinex-derivatives","ETHF0:USTF0",1750332985341,1.89390709,2530.0,2529.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750332986450,1.89390709,2530.0,2529.9,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1750332986745,1.89390709,2530.0,2529.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750332986947,0.79038,2529.9,2529.8,0.71703361]
["bitfinex-derivatives","ETHF0:USTF0",1750332987149,1.41958,2529.9,2529.8,0.71703361]
["bitfinex-derivatives","ETHF0:USTF0",1750332987945,1.41958,2529.9,2529.8,6.87603361]
["bitfinex-derivatives","ETHF0:USTF0",1750332988848,1.41958,2529.9,2529.8,7.66644361]
["bitfinex-derivatives","ETHF0:USTF0",1750332989343,1.41958,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332989747,1.41958,2529.9,2529.8,0.85834361]
["bitfinex-derivatives","ETHF0:USTF0",1750332990750,1.41958,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332996658,5.73063115,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332998454,2.52283115,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750332998952,3.86943115,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333000472,2.52283115,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333003273,3.88523115,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333006172,6.98869346,2529.9,2529.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333012582,6.98869346,2529.9,2529.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750333012583,0.7905,2529.5,2529.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750333013381,1.4341,2529.5,2529.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750333013877,0.79053,2529.4,2529.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1750333014066,0.79057,2529.3,2529.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1750333014270,0.7906,2529.2,2529.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750333014467,0.7906,2529.2,2529.1,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750333014676,0.79066,2529.0,2528.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1750333014880,0.79066,2529.0,2528.9,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750333015277,0.79066,2529.0,2528.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750333016171,0.79066,2529.0,2528.9,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750333016880,0.79066,2529.0,2528.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750333019872,0.79066,2529.0,2528.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1750333020186,0.79066,2529.0,2528.9,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750333020688,0.79066,2529.0,2528.9,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750333024891,0.79066,2529.0,2528.9,5.85353361]
["bitfinex-derivatives","ETHF0:USTF0",1750333025277,0.79066,2529.0,2528.9,8.95699592]
["bitfinex-derivatives","ETHF0:USTF0",1750333025482,0.79061,2529.2,2528.9,8.95699592]
["bitfinex-derivatives","ETHF0:USTF0",1750333025794,0.7906,2529.2,2529.1,3.89408231]
["bitfinex-derivatives","ETHF0:USTF0",1750333026186,0.7906,2529.2,2529.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333026388,0.7906,2529.2,2529.1,3.89409231]
["bitfinex-derivatives","ETHF0:USTF0",1750333026581,0.7906,2529.2,2529.1,5.21379231]
["bitfinex-derivatives","ETHF0:USTF0",1750333027389,0.79055,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750333027595,0.79057,2529.3,2529.2,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750333028183,0.79057,2529.3,2529.2,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750333028990,0.79057,2529.3,2529.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750333029190,0.79066,2529.0,2528.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333029391,0.79066,2529.0,2528.9,0.69873361]
["bitfinex-derivatives","ETHF0:USTF0",1750333029581,5.72808231,2529.4,2528.9,5.24333361]
["bitfinex-derivatives","ETHF0:USTF0",1750333029782,5.72808231,2529.4,2528.9,2.03553361]
["bitfinex-derivatives","ETHF0:USTF0",1750333029783,0.79066,2529.0,2528.9,2.03553361]
["bitfinex-derivatives","ETHF0:USTF0",1750333029986,5.72808231,2529.4,2528.9,5.24333361]
["bitfinex-derivatives","ETHF0:USTF0",1750333030290,0.79066,2529.0,2528.9,6.03401361]
["bitfinex-derivatives","ETHF0:USTF0",1750333031581,0.79066,2529.0,2528.9,2.03553361]
["bitfinex-derivatives","ETHF0:USTF0",1750333031785,0.79066,2529.0,2528.9,2.82622361]
["bitfinex-derivatives","ETHF0:USTF0",1750333032686,0.79066,2529.0,2528.9,2.03553361]
["bitfinex-derivatives","ETHF0:USTF0",1750333032886,0.79066,2529.0,2528.9,2.82622361]
["bitfinex-derivatives","ETHF0:USTF0",1750333033087,0.79066,2529.0,2528.9,0.69873361]
["bitfinex-derivatives","ETHF0:USTF0",1750333035382,1.47474,2529.1,2528.9,3.90653361]
["bitfinex-derivatives","ETHF0:USTF0",1750333035593,0.79064,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333035894,0.79064,2529.1,2529.0,5.24732231]
["bitfinex-derivatives","ETHF0:USTF0",1750333036887,0.79064,2529.1,2529.0,4.45666231]
["bitfinex-derivatives","ETHF0:USTF0",1750333037189,0.79064,2529.1,2529.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750333038092,0.79066,2529.0,2528.9,0.69873361]
["bitfinex-derivatives","ETHF0:USTF0",1750333038998,1.42546,2529.0,2528.9,0.69873361]
["bitfinex-derivatives","ETHF0:USTF0",1750333039991,1.42546,2529.0,2528.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750333041003,1.42546,2529.0,2528.9,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750333041191,1.42546,2529.0,2528.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750333043800,0.79069,2528.9,2528.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750333043998,0.79069,2528.9,2528.8,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1750333044299,0.79069,2528.9,2528.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750333045398,0.6348,2529.0,2528.6,9.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750333045596,0.6348,2529.0,2528.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750333045802,0.6348,2529.0,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333045995,1.42548,2529.0,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333046498,0.79069,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333046797,0.79069,2528.9,2528.7,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750333046989,0.6348,2529.0,2528.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750333047190,0.7907,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333048090,1.42547,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333048290,2.52893876,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333048491,0.79069,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750333050306,0.6348,2529.0,2528.7,3.73476231]
["bitfinex-derivatives","ETHF0:USTF0",1750333050602,1.42548,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333051496,1.42548,2529.0,2528.7,3.73476231]
["bitfinex-derivatives","ETHF0:USTF0",1750333051693,1.42548,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333052099,0.79069,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750333052300,1.42548,2529.0,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750333052905,0.79069,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750333053403,0.79071,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750333054597,0.79072,2528.8,2528.7,1.42204]
["bitfinex-derivatives","ETHF0:USTF0",1750333054800,0.79072,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750333055503,0.79075,2528.7,2528.6,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750333055701,1.45725,2528.7,2528.6,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750333055905,0.6665,2528.7,2528.6,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750333056707,0.79069,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750333057497,0.6512,2529.0,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750333058003,0.79069,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750333058400,0.79072,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333059193,0.79075,2528.7,2528.6,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1750333059398,0.6694,2528.7,2528.6,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1750333059701,1.46015,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333060007,1.46015,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750333060200,1.46015,2528.7,2528.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750333060401,1.46015,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750333060600,1.46015,2528.7,2528.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750333060601,1.46015,2528.7,2528.5,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1750333060907,0.6694,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750333061204,0.6694,2528.7,2528.6,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1750333065803,6.154,2529.2,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333066001,1.74908449,2529.1,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750333066197,1.10228449,2529.0,2528.9,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333066399,1.10228449,2529.0,2528.9,0.85859361]
["bitfinex-derivatives","ETHF0:USTF0",1750333066706,1.89294449,2529.0,2528.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333066905,6.2643068,2529.0,2528.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333068910,1.89294449,2529.0,2528.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333070909,1.10228449,2529.0,2528.9,0.85862361]
["bitfinex-derivatives","ETHF0:USTF0",1750333071814,1.10228449,2529.0,2528.9,4.06642361]
["bitfinex-derivatives","ETHF0:USTF0",1750333074823,1.89294449,2529.0,2528.9,4.06642361]
["bitfinex-derivatives","ETHF0:USTF0",1750333075315,1.10228449,2529.0,2528.9,4.06642361]
["bitfinex-derivatives","ETHF0:USTF0",1750333075719,1.89294449,2529.0,2528.9,4.06642361]
["bitfinex-derivatives","ETHF0:USTF0",1750333075912,1.10228449,2529.0,2528.9,4.06642361]
["bitfinex-derivatives","ETHF0:USTF0",1750333076312,2.35151843,2529.7,2528.9,6.37919592]
["bitfinex-derivatives","ETHF0:USTF0",1750333076511,0.79055,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750333076705,0.79053,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333077009,1.89419197,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333077918,0.79054,2529.4,2529.3,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750333078113,1.89420197,2529.4,2529.3,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750333078920,1.10366197,2529.4,2529.3,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750333080421,1.89420197,2529.4,2529.3,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750333080622,1.89297132,2529.4,2529.3,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750333080917,1.89297132,2529.4,2529.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750333081113,0.79063,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750333081808,0.6875,2529.3,2528.9,6.90033361]
["bitfinex-derivatives","ETHF0:USTF0",1750333082016,1.89300975,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750333082319,1.89297415,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750333082921,1.10234415,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750333083122,0.6875,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333083321,1.47807,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333083517,2.58035124,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333087420,0.7906,2529.2,2529.1,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750333087616,0.6875,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333087822,1.78959266,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333088022,2.58016266,2529.3,2529.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750333088216,1.47807,2529.3,2529.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750333088617,0.6875,2529.3,2529.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750333089326,0.6875,2529.3,2529.2,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1750333089625,1.47807,2529.3,2529.2,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1750333090026,1.47807,2529.3,2529.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750333090226,1.47807,2529.3,2529.2,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1750333091225,0.79055,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333091628,1.10120596,2529.4,2529.3,3.89400231]
["bitfinex-derivatives","ETHF0:USTF0",1750333091832,0.79057,2529.3,2529.2,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1750333092828,0.79055,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333093022,1.89167933,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333093627,0.79057,2529.3,2529.2,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1750333093927,0.79057,2529.3,2529.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750333095427,0.79057,2529.3,2529.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750333095926,0.79057,2529.3,2529.2,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1750333098125,0.79057,2529.3,2529.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1750333098326,1.89165255,2529.3,2529.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1750333099530,1.89165255,2529.3,2529.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750333099729,1.89165255,2529.3,2529.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750333100230,1.89165255,2529.3,2529.2,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750333100929,1.89165255,2529.3,2529.2,2.84373361]
["bitfinex-derivatives","ETHF0:USTF0",1750333102332,1.89165255,2529.3,2529.2,0.75503361]
["bitfinex-derivatives","ETHF0:USTF0",1750333102832,1.89165255,2529.3,2529.2,1.54563361]
["bitfinex-derivatives","ETHF0:USTF0",1750333103330,1.89165255,2529.3,2529.2,0.75503361]
["bitfinex-derivatives","ETHF0:USTF0",1750333104119,1.89165255,2529.3,2529.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333104525,4.99511486,2529.3,2529.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333105534,4.99511486,2529.3,2528.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750333105535,0.79069,2528.9,2528.5,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750333105836,0.79069,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333106332,0.79074,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750333107234,0.7907,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750333107432,0.79068,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333107625,1.89296068,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333107932,0.79065,2529.1,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333108129,0.6473,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333108529,1.74944879,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333109036,2.54002235,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333110436,1.74942235,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333110938,2.54002235,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333111639,1.74942235,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333112338,1.74942235,2529.2,2529.1,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750333115139,1.74942235,2529.2,2529.1,4.06636361]
["bitfinex-derivatives","ETHF0:USTF0",1750333116238,1.10212235,2529.2,2529.1,4.06636361]
["bitfinex-derivatives","ETHF0:USTF0",1750333117240,1.10212235,2529.2,2529.1,7.16982592]
["bitfinex-derivatives","ETHF0:USTF0",1750333117436,1.3293,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333117631,2.43401243,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333117838,3.22451243,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333118634,2.43401243,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333118834,3.22451243,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333120943,0.79054,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333121241,1.10471243,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333123442,1.10471243,2529.4,2529.3,2.09674]
["bitfinex-derivatives","ETHF0:USTF0",1750333123635,1.10471243,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333123840,0.7906,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333124041,27.87306231,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333124243,0.79077,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750333128648,0.6451,2528.9,2528.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750333128946,0.6296,2528.6,2528.5,8.24862]
["bitfinex-derivatives","ETHF0:USTF0",1750333129341,0.6296,2528.6,2528.5,8.24962]
["bitfinex-derivatives","ETHF0:USTF0",1750333133455,0.6296,2528.6,2528.5,9.61362]
["bitfinex-derivatives","ETHF0:USTF0",1750333133849,0.6451,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333134049,0.6251,2528.9,2528.8,3.89418231]
["bitfinex-derivatives","ETHF0:USTF0",1750333134250,0.6251,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333136060,1.41579,2528.9,2528.8,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1750333136357,1.41579,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333136761,0.6251,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333138064,1.41579,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333138859,0.79072,2528.8,2528.7,4.65664]
["bitfinex-derivatives","ETHF0:USTF0",1750333139063,0.79072,2528.8,2528.7,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1750333139862,1.41581,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333140463,0.6251,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333140662,0.6251,2528.9,2528.8,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1750333141763,0.79057,2529.3,2528.9,1.97674]
["bitfinex-derivatives","ETHF0:USTF0",1750333141962,1.46296,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750333142164,2.56576141,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750333142465,0.79057,2529.3,2529.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750333142661,1.89337141,2529.3,2529.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750333143268,1.89337141,2529.3,2529.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750333143860,1.89337141,2529.3,2529.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750333145555,1.89337141,2529.3,2529.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750333146261,1.10280141,2529.3,2529.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750333146467,1.10280141,2529.3,2529.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750333147469,1.89337141,2529.3,2529.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750333147671,1.89337141,2529.3,2529.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750333150473,0.79063,2529.1,2529.0,1.42604]
["bitfinex-derivatives","ETHF0:USTF0",1750333150973,0.79062,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333151172,1.89308565,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333151576,1.10246565,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333151766,1.10246565,2529.2,2529.1,2.66852]
["bitfinex-derivatives","ETHF0:USTF0",1750333153378,1.10246565,2529.2,2529.1,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1750333154073,1.10246565,2529.2,2529.1,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750333156079,1.89306565,2529.2,2529.1,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750333156579,1.10246565,2529.2,2529.1,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750333157277,1.89306565,2529.2,2529.1,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750333157877,1.10246565,2529.2,2529.1,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750333159082,1.89306565,2529.2,2529.1,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1750333159385,1.89306565,2529.2,2529.1,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750333159783,1.89306565,2529.2,2529.1,2.86176361]
["bitfinex-derivatives","ETHF0:USTF0",1750333163188,1.10246565,2529.2,2529.1,2.86176361]
["bitfinex-derivatives","ETHF0:USTF0",1750333163579,1.89306565,2529.2,2529.1,2.86176361]
["bitfinex-derivatives","ETHF0:USTF0",1750333166494,1.10246565,2529.2,2529.1,2.86176361]
["bitfinex-derivatives","ETHF0:USTF0",1750333166988,1.10246565,2529.2,2529.1,5.96522592]
["bitfinex-derivatives","ETHF0:USTF0",1750333168288,1.89306565,2529.2,2529.1,2.86176361]
["bitfinex-derivatives","ETHF0:USTF0",1750333169989,1.89306565,2529.2,2529.1,2.07113361]
["bitfinex-derivatives","ETHF0:USTF0",1750333170987,1.89306565,2529.2,2529.1,2.86176361]
["bitfinex-derivatives","ETHF0:USTF0",1750333171295,8.20432796,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333171793,10.23992796,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333171997,7.03212796,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333172183,7.13646565,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333172383,2.55456565,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333174492,5.65802796,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333174895,7.01282796,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333175693,2.55456565,2529.2,2529.1,0.85856361]
["bitfinex-derivatives","ETHF0:USTF0",1750333175993,1.89306565,2529.2,2529.1,0.85856361]
["bitfinex-derivatives","ETHF0:USTF0",1750333176400,1.10246565,2529.2,2529.1,0.85856361]
["bitfinex-derivatives","ETHF0:USTF0",1750333176597,1.10246565,2529.2,2529.1,3.96202592]
["bitfinex-derivatives","ETHF0:USTF0",1750333176797,1.10246565,2529.2,2529.1,6.61402592]
["bitfinex-derivatives","ETHF0:USTF0",1750333176999,0.79053,2529.5,2529.1,6.61402592]
["bitfinex-derivatives","ETHF0:USTF0",1750333177000,0.79053,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333177195,1.89654197,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333177892,1.89654197,2529.5,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750333178096,1.10601197,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750333179999,1.89655197,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750333183092,1.89655197,2529.4,2529.2,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1750333183401,1.89658197,2529.3,2529.2,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1750333184204,1.10601197,2529.3,2529.2,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1750333184998,1.10601197,2529.3,2529.2,5.21443231]
["bitfinex-derivatives","ETHF0:USTF0",1750333185202,1.89658197,2529.3,2529.2,5.21443231]
["bitfinex-derivatives","ETHF0:USTF0",1750333185697,1.10601197,2529.3,2529.2,5.21443231]
["bitfinex-derivatives","ETHF0:USTF0",1750333186405,1.89658197,2529.3,2529.2,5.21443231]
["bitfinex-derivatives","ETHF0:USTF0",1750333186997,1.89658197,2529.3,2529.2,8.42223231]
["bitfinex-derivatives","ETHF0:USTF0",1750333187502,1.10601197,2529.3,2529.2,8.42223231]
["bitfinex-derivatives","ETHF0:USTF0",1750333187803,1.89658197,2529.3,2529.2,8.42223231]
["bitfinex-derivatives","ETHF0:USTF0",1750333188104,1.89658197,2529.3,2529.2,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750333188306,1.89658197,2529.3,2529.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750333188705,1.89658197,2529.3,2529.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1750333188902,0.7906,2529.2,2529.1,4.68672]
["bitfinex-derivatives","ETHF0:USTF0",1750333189108,1.4687,2529.2,2529.1,4.68672]
["bitfinex-derivatives","ETHF0:USTF0",1750333191203,0.79058,2529.3,2529.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750333191408,1.43376,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750333191600,2.53799558,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750333191897,2.53799558,2529.4,2529.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750333192505,2.53799558,2529.4,2529.3,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1750333192914,2.53799558,2529.4,2529.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750333193206,2.53799558,2529.4,2529.3,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1750333193608,1.74743558,2529.4,2529.3,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1750333193906,2.53797558,2529.4,2529.3,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1750333195709,5.55931843,2529.9,2529.3,7.71097]
["bitfinex-derivatives","ETHF0:USTF0",1750333195897,1.10435155,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750333196102,9.9701,2530.2,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750333196302,3.9981,2530.2,2530.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750333197203,0.6807,2530.3,2530.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1750333197404,0.79029,2530.2,2530.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1750333197609,1.47097,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750333197810,0.6807,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750333198011,1.47095,2530.3,2530.2,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1750333198213,1.47095,2530.3,2530.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750333198410,1.47095,2530.3,2530.2,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1750333199113,0.6807,2530.3,2530.2,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1750333200213,1.47095,2530.3,2530.2,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1750333200414,0.79029,2530.2,2530.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750333200610,0.6807,2530.3,2529.9,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750333200918,0.6807,2530.3,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750333201215,1.47098,2530.3,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750333201407,3.2078,2530.5,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750333201622,3.2078,2530.5,2530.4,3.89368231]
["bitfinex-derivatives","ETHF0:USTF0",1750333201811,3.99799,2530.5,2530.4,3.89368231]
["bitfinex-derivatives","ETHF0:USTF0",1750333202015,3.99799,2530.5,2530.3,2.04643]
["bitfinex-derivatives","ETHF0:USTF0",1750333202320,3.99799,2530.5,2530.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750333203217,3.2078,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333203420,3.89371231,2530.4,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750333203715,3.2078,2530.5,2530.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333203902,3.2078,2530.5,2530.1,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1750333204107,3.2078,2530.5,2530.1,6.9893]
["bitfinex-derivatives","ETHF0:USTF0",1750333204410,0.79026,2530.3,2530.1,6.9893]
["bitfinex-derivatives","ETHF0:USTF0",1750333204718,0.79026,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750333205011,0.79026,2530.3,2530.1,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1750333205012,0.79024,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750333205216,0.79022,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750333205513,3.99801,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333206114,3.99801,2530.5,2530.4,0.74183361]
["bitfinex-derivatives","ETHF0:USTF0",1750333206315,3.2078,2530.5,2530.4,1.53205361]
["bitfinex-derivatives","ETHF0:USTF0",1750333206613,3.99799,2530.5,2530.4,1.53205361]
["bitfinex-derivatives","ETHF0:USTF0",1750333206916,3.2078,2530.5,2530.4,1.53205361]
["bitfinex-derivatives","ETHF0:USTF0",1750333207115,3.99799,2530.5,2530.4,1.53205361]
["bitfinex-derivatives","ETHF0:USTF0",1750333209613,3.99799,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333211017,10.32549,2530.5,2530.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333211220,3.10346231,2530.2,2529.6,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750333211514,0.79037,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750333211914,0.79038,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750333212116,0.6618,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333212309,0.79043,2529.8,2529.7,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750333212513,0.79036,2530.0,2529.7,9.34046231]
["bitfinex-derivatives","ETHF0:USTF0",1750333212710,0.79036,2530.0,2529.7,10.59446231]
["bitfinex-derivatives","ETHF0:USTF0",1750333213414,0.79036,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750333213710,1.314,2530.1,2529.7,10.59446231]
["bitfinex-derivatives","ETHF0:USTF0",1750333214020,1.314,2530.1,2529.7,3.89388231]
["bitfinex-derivatives","ETHF0:USTF0",1750333214220,2.6318,2530.1,2529.7,3.89388231]
["bitfinex-derivatives","ETHF0:USTF0",1750333214416,3.10346231,2529.8,2529.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750333214622,2.6318,2530.1,2528.5,5.52487028]
["bitfinex-derivatives","ETHF0:USTF0",1750333214623,0.7906,2529.2,2529.1,6.30493361]
["bitfinex-derivatives","ETHF0:USTF0",1750333214925,0.7906,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333215116,0.7906,2529.2,2529.1,0.85856361]
["bitfinex-derivatives","ETHF0:USTF0",1750333215316,0.7906,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333215622,0.7906,2529.2,2529.0,10.13110231]
["bitfinex-derivatives","ETHF0:USTF0",1750333215813,0.7906,2529.2,2529.0,9.34046231]
["bitfinex-derivatives","ETHF0:USTF0",1750333216110,0.7906,2529.2,2529.0,10.13109231]
["bitfinex-derivatives","ETHF0:USTF0",1750333216307,0.7906,2529.2,2529.0,11.40619231]
["bitfinex-derivatives","ETHF0:USTF0",1750333217009,0.79058,2529.3,2529.0,10.61556231]
["bitfinex-derivatives","ETHF0:USTF0",1750333217216,0.79054,2529.4,2529.0,10.61556231]
["bitfinex-derivatives","ETHF0:USTF0",1750333217418,0.79057,2529.3,2529.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333218121,0.79057,2529.3,2529.2,3.89406231]
["bitfinex-derivatives","ETHF0:USTF0",1750333218721,0.79057,2529.3,2529.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333219222,0.79057,2529.3,2529.2,3.89406231]
["bitfinex-derivatives","ETHF0:USTF0",1750333219721,0.79057,2529.3,2529.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333220922,0.79057,2529.3,2529.2,3.89406231]
["bitfinex-derivatives","ETHF0:USTF0",1750333221925,0.79057,2529.3,2529.2,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333222126,0.79057,2529.3,2529.2,3.89406231]
["bitfinex-derivatives","ETHF0:USTF0",1750333222319,0.79056,2529.4,2529.2,3.89406231]
["bitfinex-derivatives","ETHF0:USTF0",1750333222520,0.79056,2529.4,2529.2,5.20476231]
["bitfinex-derivatives","ETHF0:USTF0",1750333222721,0.79057,2529.3,2529.2,5.20476231]
["bitfinex-derivatives","ETHF0:USTF0",1750333223332,0.79057,2529.3,2529.2,4.41416231]
["bitfinex-derivatives","ETHF0:USTF0",1750333224024,0.79057,2529.3,2529.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750333224221,0.79061,2529.2,2529.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333224524,0.79059,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333225324,0.7906,2529.3,2529.1,3.89407231]
["bitfinex-derivatives","ETHF0:USTF0",1750333225524,0.7906,2529.2,2529.1,3.89407231]
["bitfinex-derivatives","ETHF0:USTF0",1750333226617,0.79063,2529.1,2529.0,1.54048361]
["bitfinex-derivatives","ETHF0:USTF0",1750333226817,0.79063,2529.1,2529.0,0.74983361]
["bitfinex-derivatives","ETHF0:USTF0",1750333227118,0.79063,2529.1,2529.0,1.54049361]
["bitfinex-derivatives","ETHF0:USTF0",1750333228121,0.79061,2529.2,2529.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333228328,0.6781,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333228329,1.46869,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333228723,0.7906,2529.2,2529.1,3.89408231]
["bitfinex-derivatives","ETHF0:USTF0",1750333229832,0.7906,2529.2,2529.1,5.18848231]
["bitfinex-derivatives","ETHF0:USTF0",1750333230521,0.7906,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333230923,0.79063,2529.1,2529.0,1.54047361]
["bitfinex-derivatives","ETHF0:USTF0",1750333231229,0.6781,2529.3,2529.0,1.54047361]
["bitfinex-derivatives","ETHF0:USTF0",1750333231430,0.79063,2529.1,2529.0,1.54047361]
["bitfinex-derivatives","ETHF0:USTF0",1750333231635,0.79062,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333234929,0.6781,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333235119,0.79066,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333235326,0.79063,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750333236034,1.46868,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333236535,0.7906,2529.2,2529.1,0.85854361]
["bitfinex-derivatives","ETHF0:USTF0",1750333239732,0.7906,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333240138,2.1254,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333240635,0.79076,2528.7,2528.6,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1750333241735,1.3185,2528.9,2528.6,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1750333242041,0.79074,2528.8,2528.6,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1750333242239,0.79076,2528.7,2528.6,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1750333244545,0.79076,2528.7,2528.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750333244839,8.10346231,2528.7,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750333245039,0.79088,2528.4,2528.2,3.89437231]
["bitfinex-derivatives","ETHF0:USTF0",1750333245544,0.79085,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750333245847,0.79079,2528.6,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750333246031,0.79081,2528.6,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750333246230,0.79081,2528.6,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750333246441,0.79079,2528.6,2528.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750333247731,0.79079,2528.6,2528.5,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1750333248344,0.79078,2528.7,2528.5,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1750333248546,0.79079,2528.6,2528.5,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1750333248936,0.79078,2528.7,2528.5,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1750333250145,0.79078,2528.7,2528.5,1.49005361]
["bitfinex-derivatives","ETHF0:USTF0",1750333250647,0.79069,2529.0,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750333250838,0.6463,2529.2,2528.9,4.64679]
["bitfinex-derivatives","ETHF0:USTF0",1750333251040,1.883306,2529.1,2528.9,4.64679]
["bitfinex-derivatives","ETHF0:USTF0",1750333251240,0.79063,2529.1,2528.9,4.64679]
["bitfinex-derivatives","ETHF0:USTF0",1750333251947,0.79063,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333252141,1.88363656,2529.1,2528.9,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1750333252342,0.79063,2529.1,2528.9,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1750333253048,3.74976231,2529.2,2528.9,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1750333253250,0.79066,2529.0,2528.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1750333253756,3.89412231,2529.0,2528.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750333253955,0.79075,2528.8,2528.6,10.27058]
["bitfinex-derivatives","ETHF0:USTF0",1750333254173,0.6496,2528.7,2528.6,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1750333256046,0.79071,2528.9,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750333256243,1.44031,2528.9,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333256440,0.6496,2528.9,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750333256650,1.44031,2528.9,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750333257050,0.6496,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333258447,1.4403,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333258952,0.79073,2528.8,2528.7,2.13484]
["bitfinex-derivatives","ETHF0:USTF0",1750333260052,0.79076,2528.7,2528.6,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1750333260555,3.10346231,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333261155,0.79076,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333261349,3.75306231,2528.9,2528.6,5.34366]
["bitfinex-derivatives","ETHF0:USTF0",1750333261549,0.6496,2528.9,2528.6,5.34366]
["bitfinex-derivatives","ETHF0:USTF0",1750333261745,0.6496,2528.9,2528.7,3.89420231]
["bitfinex-derivatives","ETHF0:USTF0",1750333262051,6.272,2529.1,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333262252,1.88228972,2529.0,2528.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750333264649,1.09159972,2529.0,2528.9,4.68299]
["bitfinex-derivatives","ETHF0:USTF0",1750333264847,0.79061,2529.2,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333265044,0.6828,2529.4,2529.0,2.13483]
["bitfinex-derivatives","ETHF0:USTF0",1750333265045,0.79063,2529.1,2529.0,2.13483]
["bitfinex-derivatives","ETHF0:USTF0",1750333265345,0.7906,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333265540,0.6828,2529.4,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333265747,0.7906,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333265944,0.7906,2529.2,2529.0,2.13484]
["bitfinex-derivatives","ETHF0:USTF0",1750333266149,0.7906,2529.2,2529.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750333266346,0.7906,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333266651,0.79058,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333266954,0.79058,2529.3,2529.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750333267159,0.79058,2529.3,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333267756,0.7906,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333267959,0.7906,2529.3,2529.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750333268458,0.6828,2529.4,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333268660,0.79063,2529.2,2529.0,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1750333269172,0.79063,2529.1,2529.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750333269474,0.79066,2529.0,2528.9,5.35327]
["bitfinex-derivatives","ETHF0:USTF0",1750333270259,3.10346231,2529.3,2528.9,5.35327]
["bitfinex-derivatives","ETHF0:USTF0",1750333270564,3.10346231,2529.1,2528.6,10.8576]
["bitfinex-derivatives","ETHF0:USTF0",1750333270759,0.79074,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333271263,3.10346231,2528.9,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333271563,3.89417231,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333271770,0.79073,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333272061,0.621,2529.0,2528.6,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750333272266,0.79072,2528.9,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750333272455,0.79076,2528.7,2528.6,6.06300361]
["bitfinex-derivatives","ETHF0:USTF0",1750333272650,0.79076,2528.7,2528.6,3.90043361]
["bitfinex-derivatives","ETHF0:USTF0",1750333272861,0.79076,2528.7,2528.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333273462,3.10346231,2528.9,2528.4,7.73213]
["bitfinex-derivatives","ETHF0:USTF0",1750333273463,0.79082,2528.5,2528.4,7.73213]
["bitfinex-derivatives","ETHF0:USTF0",1750333273759,0.79082,2528.5,2528.4,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1750333274157,1.43071,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750333274963,0.6399,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750333276260,3.10346231,2529.1,2528.5,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333276460,1.4318,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750333276652,0.6411,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750333277554,1.43179,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750333278168,0.79072,2528.8,2528.7,4.06646361]
["bitfinex-derivatives","ETHF0:USTF0",1750333278554,0.6411,2528.9,2528.7,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750333279053,0.79072,2528.8,2528.7,4.06647361]
["bitfinex-derivatives","ETHF0:USTF0",1750333279265,1.43181,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333279471,0.6411,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333279767,1.43179,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333280356,0.6411,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333280556,1.43179,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333280760,0.6411,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333281259,1.43179,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333281856,0.6411,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333283163,1.43179,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333283773,1.43179,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333283958,0.6411,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333284656,1.43179,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333285966,0.6411,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333286270,1.43179,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333286458,0.6411,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333286657,1.43179,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333287178,0.6411,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333287667,1.43179,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333288769,1.2867,2529.1,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333288968,1.88370235,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750333289865,0.6548,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333290066,1.74791229,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333290464,0.79066,2529.0,2528.9,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1750333292364,1.88457844,2529.0,2528.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750333292868,0.79069,2528.9,2528.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750333293166,0.79069,2528.9,2528.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1750333293366,3.75826231,2529.1,2528.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750333293568,0.79069,2528.9,2528.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1750333293972,0.79068,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333294172,0.79069,2528.9,2528.8,1.50724361]
["bitfinex-derivatives","ETHF0:USTF0",1750333294973,0.79069,2528.9,2528.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750333295375,0.79069,2528.9,2528.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1750333295564,1.88473052,2528.9,2528.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750333297671,1.88473052,2528.9,2528.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1750333297976,0.79069,2528.9,2528.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1750333298173,1.88534202,2528.9,2528.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1750333298382,1.88545939,2528.9,2528.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1750333299179,1.88545939,2528.9,2528.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750333299674,1.88545939,2528.9,2528.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1750333300672,1.88545939,2528.9,2528.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750333302170,1.88545939,2528.9,2528.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1750333302580,1.88545939,2528.9,2528.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750333302873,1.88545939,2528.9,2528.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1750333303564,1.09476939,2528.9,2528.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1750333303866,0.79069,2528.9,2528.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1750333304370,0.79069,2528.9,2528.8,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1750333304558,1.88584548,2528.9,2528.8,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1750333307976,1.09515548,2528.9,2528.8,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1750333308176,1.88584548,2528.9,2528.8,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1750333308577,1.09515548,2528.9,2528.8,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1750333308780,0.79068,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333308972,0.79069,2528.9,2528.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1750333309871,1.88639629,2528.9,2528.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1750333310170,1.88639629,2528.9,2528.8,2.77693361]
["bitfinex-derivatives","ETHF0:USTF0",1750333313475,1.88621123,2528.9,2528.8,2.77693361]
["bitfinex-derivatives","ETHF0:USTF0",1750333313680,0.79069,2528.9,2528.8,2.77693361]
["bitfinex-derivatives","ETHF0:USTF0",1750333314188,0.79068,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333314381,1.88617181,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333314578,0.79069,2528.9,2528.8,2.77693361]
["bitfinex-derivatives","ETHF0:USTF0",1750333314778,1.88618181,2528.9,2528.8,2.77693361]
["bitfinex-derivatives","ETHF0:USTF0",1750333315179,1.88618181,2528.9,2528.8,2.77695361]
["bitfinex-derivatives","ETHF0:USTF0",1750333318184,1.88618181,2528.9,2528.8,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1750333318385,0.79067,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333318583,1.88732813,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333319272,1.09665813,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333319481,1.09665813,2529.0,2528.9,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1750333319682,1.88731813,2529.0,2528.9,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1750333319977,1.09665813,2529.0,2528.9,5.20565231]
["bitfinex-derivatives","ETHF0:USTF0",1750333320185,1.88731813,2529.0,2528.9,5.20565231]
["bitfinex-derivatives","ETHF0:USTF0",1750333320385,1.88731813,2529.0,2528.9,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1750333322688,1.09665813,2529.0,2528.9,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1750333322987,1.88731813,2529.0,2528.9,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1750333323188,1.09665813,2529.0,2528.9,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1750333323390,1.88731813,2529.0,2528.9,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1750333323886,1.09665813,2529.0,2528.9,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1750333324690,0.79058,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333324885,1.88781704,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750333325192,1.09725804,2529.4,2529.3,3.89403231]
["bitfinex-derivatives","ETHF0:USTF0",1750333325488,1.09725804,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750333325887,1.09725804,2529.4,2529.3,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1750333326397,0.79053,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333326695,0.79053,2529.4,2529.3,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750333327078,4.19931392,2529.4,2529.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750333327387,1.41767,2529.3,2529.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750333328990,1.41767,2529.3,2529.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750333329200,1.41767,2529.3,2529.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750333329494,1.41767,2529.3,2529.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750333329790,1.41767,2529.3,2529.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750333330088,1.41767,2529.3,2529.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750333330289,1.41767,2529.3,2529.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750333330790,1.41767,2529.3,2529.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750333331485,0.6271,2529.3,2529.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750333331683,1.41767,2529.3,2529.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750333340501,0.6271,2529.3,2529.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750333341397,1.41767,2529.3,2529.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750333342101,0.6271,2529.3,2529.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750333342401,0.79053,2529.5,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750333342800,1.88440875,2529.5,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750333343698,0.79056,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333345392,0.79056,2529.4,2527.9,4.25941875]
["bitfinex-derivatives","ETHF0:USTF0",1750333345393,23.96324305,2529.4,2527.9,4.25941875]
["bitfinex-derivatives","ETHF0:USTF0",1750333345596,0.79096,2528.1,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750333345792,6.33640849,2528.7,2528.0,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333345793,3.2078,2528.7,2528.0,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333345992,3.2078,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333346299,0.79094,2528.1,2527.9,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333346604,3.2078,2528.4,2527.9,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333346899,3.2078,2528.4,2527.7,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1750333346900,0.79101,2527.9,2527.7,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1750333347200,0.79101,2527.9,2527.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750333347400,0.79103,2527.8,2527.7,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1750333347599,0.79103,2527.8,2527.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750333347600,6.31126231,2528.1,2527.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750333347800,0.79107,2527.7,2527.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750333348195,0.79117,2527.4,2527.3,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1750333348401,0.79114,2527.5,2527.3,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1750333348904,0.79116,2527.4,2527.3,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1750333349202,3.74116231,2527.7,2527.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750333349503,0.79116,2527.4,2527.3,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1750333350002,3.74116231,2527.7,2527.3,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1750333350203,0.6377,2528.1,2527.6,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333350402,3.10346231,2528.5,2527.8,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750333350606,0.79085,2528.4,2527.9,10.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750333350903,3.10346231,2528.7,2528.2,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750333351094,3.10346231,2528.7,2528.3,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750333351299,0.79077,2528.7,2528.3,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750333351499,0.6377,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333351714,1.42841,2528.9,2528.5,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1750333351904,1.42841,2528.9,2528.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750333352104,3.89421231,2528.8,2528.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750333352902,0.6377,2528.9,2528.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750333353100,0.79072,2528.8,2528.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750333353300,0.79075,2528.7,2528.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750333353913,3.89421231,2528.7,2528.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750333354311,3.89421231,2528.7,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750333354613,3.89428231,2528.5,2528.4,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1750333355107,3.10346231,2528.5,2528.4,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1750333355609,3.10346231,2528.5,2528.4,6.98985]
["bitfinex-derivatives","ETHF0:USTF0",1750333355817,0.79078,2528.6,2528.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333356015,0.79078,2528.7,2528.5,4.06653361]
["bitfinex-derivatives","ETHF0:USTF0",1750333356209,3.10346231,2528.8,2528.5,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750333356414,0.79077,2528.7,2528.5,4.06653361]
["bitfinex-derivatives","ETHF0:USTF0",1750333356617,0.79076,2528.7,2528.5,4.06653361]
["bitfinex-derivatives","ETHF0:USTF0",1750333356916,3.75006231,2529.2,2528.6,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333357116,1.47885,2529.1,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333357508,0.79066,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333357703,0.79066,2529.0,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750333358717,0.79069,2528.9,2528.7,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1750333359223,3.89414231,2529.0,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333360007,3.10346231,2529.0,2528.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750333360207,0.79067,2529.0,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333360414,0.79067,2529.0,2528.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750333360917,0.79067,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333361222,0.79063,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333361421,1.45951,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333361718,1.45952,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333362219,0.79063,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333364020,0.79063,2529.1,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750333364518,3.89409231,2529.1,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750333365523,3.89409231,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333365712,3.89409231,2529.1,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750333366025,0.79066,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750333366322,3.10346231,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333366723,0.79065,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333367417,1.45952,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333368118,0.79063,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333368323,1.45952,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333368626,0.79063,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750333369523,0.6689,2529.2,2528.8,7.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750333369722,0.79063,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333370321,0.79067,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750333370722,0.79069,2528.9,2528.8,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1750333371113,0.79069,2528.9,2528.8,7.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750333371315,0.6689,2529.2,2528.8,7.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750333371316,0.79068,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333371520,3.10346231,2529.1,2528.8,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750333371822,0.79069,2528.9,2528.8,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1750333372420,0.79068,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333372625,0.79069,2528.9,2528.8,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1750333373928,0.79068,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333376032,0.79068,2529.0,2528.9,0.85861361]
["bitfinex-derivatives","ETHF0:USTF0",1750333376331,3.10346231,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333376332,3.89411231,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333376527,4.66732,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333376738,3.2078,2529.5,2529.1,6.31126231]
["bitfinex-derivatives","ETHF0:USTF0",1750333376930,3.2078,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333377732,3.9983,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333378434,0.79057,2529.3,2529.2,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750333379037,0.79057,2529.3,2529.2,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750333379237,0.79055,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750333380233,7.10179231,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333380934,0.79053,2529.4,2529.3,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1750333381436,0.79053,2529.4,2529.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750333382027,0.79057,2529.3,2529.2,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1750333382325,0.79057,2529.3,2529.2,8.56827]
["bitfinex-derivatives","ETHF0:USTF0",1750333383140,0.79057,2529.3,2529.2,7.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750333383325,3.89403231,2529.3,2529.2,7.1249]
["bitfinex-derivatives","ETHF0:USTF0",1750333383527,3.89403231,2529.3,2529.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750333383732,1.9765,2529.2,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750333384034,3.89420231,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750333384931,0.79075,2528.7,2528.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750333385331,1.41855,2528.7,2528.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750333386033,1.41855,2528.7,2528.6,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1750333386534,0.6278,2528.7,2528.6,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1750333387328,0.79067,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750333387533,0.7907,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750333387830,0.6278,2529.0,2528.6,1.42026]
["bitfinex-derivatives","ETHF0:USTF0",1750333388027,3.10346231,2528.9,2528.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750333388437,0.79074,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750333390147,3.89420231,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750333390631,0.79075,2528.7,2528.6,1.42026]
["bitfinex-derivatives","ETHF0:USTF0",1750333391531,3.10346231,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333392031,0.79071,2528.9,2528.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750333392032,0.79071,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333392229,1.9043,2529.0,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333392428,0.79072,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333393835,0.79075,2528.7,2528.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750333394037,3.89421231,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750333394731,0.79075,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750333394931,0.79074,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333396541,0.79076,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750333396840,3.89424231,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750333397142,3.10346231,2528.9,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750333397328,3.10346231,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333397530,0.79072,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333397730,0.79076,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750333399433,0.79078,2528.6,2528.5,0.85872361]
["bitfinex-derivatives","ETHF0:USTF0",1750333399739,0.79076,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750333402037,3.10346231,2528.9,2528.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333402339,3.89417231,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333402525,0.79074,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333402726,0.7907,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750333402937,3.2078,2529.2,2528.8,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333403142,0.79064,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333403839,3.10346231,2529.2,2528.9,3.38847]
["bitfinex-derivatives","ETHF0:USTF0",1750333403840,0.79066,2529.0,2528.9,3.38847]
["bitfinex-derivatives","ETHF0:USTF0",1750333405334,0.79066,2529.0,2528.9,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750333407134,0.79066,2529.0,2528.9,3.38849]
["bitfinex-derivatives","ETHF0:USTF0",1750333408037,0.79066,2529.0,2528.9,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750333408240,0.79066,2529.0,2528.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750333408438,0.79066,2529.0,2528.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1750333408840,0.79066,2529.0,2528.9,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1750333409041,0.79066,2529.0,2528.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1750333410435,0.79066,2529.0,2528.9,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1750333411948,0.79066,2529.0,2528.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1750333413337,0.79066,2529.0,2528.9,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1750333413542,1.88288766,2529.0,2528.9,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1750333415638,1.88288766,2529.0,2528.9,2.65993361]
["bitfinex-derivatives","ETHF0:USTF0",1750333415846,1.88288766,2529.0,2528.9,3.45062361]
["bitfinex-derivatives","ETHF0:USTF0",1750333416644,1.88288766,2529.0,2528.9,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1750333417646,0.79066,2529.0,2528.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1750333418039,1.88273429,2529.0,2528.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1750333418241,0.79066,2529.0,2528.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1750333418646,1.88273403,2529.0,2528.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1750333419443,1.88273403,2529.0,2528.9,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1750333419644,1.88273403,2529.0,2528.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1750333420650,1.88273403,2529.0,2528.9,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1750333421853,1.88273403,2529.0,2528.9,3.45062361]
["bitfinex-derivatives","ETHF0:USTF0",1750333422556,0.6356,2529.4,2528.9,2.65993361]
["bitfinex-derivatives","ETHF0:USTF0",1750333422758,1.88270886,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750333423557,0.79049,2529.6,2529.2,3.78326231]
["bitfinex-derivatives","ETHF0:USTF0",1750333423756,0.79049,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750333424055,1.88268854,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750333424250,0.7905,2529.5,2529.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1750333427158,0.79049,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750333427358,0.79049,2529.6,2529.5,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1750333427751,3.2078,2529.7,2529.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750333427956,6.31126231,2530.1,2529.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750333428153,1.88003473,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750333428351,3.2078,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750333428658,6.31126231,2530.5,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750333428851,1.08913604,2530.4,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750333429051,0.79028,2530.2,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750333430953,3.10346231,2530.3,2530.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750333430954,0.79032,2530.1,2530.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750333431154,0.79032,2530.1,2530.0,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1750333431460,0.79035,2530.0,2529.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750333432558,0.79035,2530.0,2529.9,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1750333432762,0.79035,2530.0,2529.9,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750333435259,3.10346231,2530.1,2529.9,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750333435663,0.79035,2530.0,2529.9,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750333436261,3.89380231,2530.1,2529.9,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750333436457,0.79035,2530.0,2529.9,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750333437953,5.0,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333438153,5.07980231,2529.5,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333438354,5.07980231,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333438355,0.79064,2529.1,2528.7,11.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750333438559,6.31126231,2529.2,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750333438754,0.79064,2529.1,2528.8,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1750333439058,0.79065,2529.1,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333439261,0.79065,2529.1,2528.9,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1750333440361,0.79066,2529.0,2528.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750333441162,0.79066,2529.0,2528.9,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1750333441662,0.79066,2529.0,2528.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750333443058,0.79066,2529.0,2528.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750333444266,0.79066,2529.0,2528.9,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1750333444964,0.79066,2529.0,2528.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750333445167,0.79066,2529.0,2528.9,0.73903361]
["bitfinex-derivatives","ETHF0:USTF0",1750333446169,0.79066,2529.0,2528.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750333447663,0.79066,2529.0,2528.9,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1750333449367,0.79065,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750333449568,0.79066,2529.0,2528.9,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1750333450170,0.79065,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750333450470,3.10346231,2529.2,2528.9,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1750333450471,0.79066,2529.0,2528.9,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1750333451564,0.79066,2529.0,2528.9,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1750333451764,0.79065,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750333451970,0.79066,2529.0,2528.9,2.71776]
["bitfinex-derivatives","ETHF0:USTF0",1750333452565,0.79064,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750333452773,0.7906,2529.2,2529.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333454368,0.79059,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750333454869,0.7906,2529.2,2529.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750333455660,0.79058,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750333456469,0.7906,2529.2,2529.1,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1750333458174,0.7906,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750333458571,0.7906,2529.3,2529.2,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1750333459573,0.79055,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750333459774,0.79055,2529.4,2529.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1750333460069,0.79053,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333461970,0.79053,2529.4,2529.3,2.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750333464070,0.79051,2529.5,2529.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750333464470,0.79051,2529.5,2529.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1750333464868,0.79051,2529.5,2529.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750333465875,0.79051,2529.5,2529.4,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1750333466767,0.79051,2529.5,2529.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750333466968,3.89397231,2529.5,2529.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750333467164,3.89397231,2529.5,2529.4,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1750333467378,4.9866351,2529.5,2529.4,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1750333468076,4.9866351,2529.5,2529.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750333469180,1.88317279,2529.5,2529.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750333469477,4.9866351,2529.5,2529.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750333469677,4.9866351,2529.5,2529.3,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1750333469678,0.79053,2529.4,2529.3,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1750333470879,0.79053,2529.4,2529.3,2.74845]
["bitfinex-derivatives","ETHF0:USTF0",1750333482299,3.99832,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333482497,4.30054443,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333482898,5.09104443,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333484089,4.30054443,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333484296,3.2078,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333484489,3.2078,2529.5,2529.4,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1750333485392,3.9983,2529.5,2529.4,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1750333485598,0.79053,2529.4,2529.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750333485794,0.79057,2529.3,2529.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750333486000,5.72144231,2529.4,2528.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750333486201,3.10346231,2529.0,2528.9,7.03068]
["bitfinex-derivatives","ETHF0:USTF0",1750333486405,3.89414231,2529.0,2528.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750333487103,3.89414231,2529.0,2528.9,7.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750333487998,0.6416,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333491106,3.10346231,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333491510,1.47889,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333491805,2.5708736,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333492005,0.7906,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750333492707,1.47889,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333492906,2.57158578,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333493608,2.57153885,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333494508,1.47889,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333494706,0.6883,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333495011,3.2078,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333495201,4.30047587,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333495601,4.30047587,2529.5,2529.4,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1750333495802,5.09097587,2529.5,2529.4,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1750333498710,5.09097587,2529.5,2529.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750333500508,5.09097587,2529.5,2529.4,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1750333500710,4.30047587,2529.5,2529.4,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1750333501011,3.9983,2529.5,2529.4,2.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750333503211,3.2078,2529.5,2529.4,2.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750333504005,3.9983,2529.5,2529.4,2.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750333505107,3.9983,2529.5,2529.4,2.83816361]
["bitfinex-derivatives","ETHF0:USTF0",1750333505506,3.9983,2529.5,2529.4,1.52396361]
["bitfinex-derivatives","ETHF0:USTF0",1750333506522,3.2078,2529.5,2529.4,1.52396361]
["bitfinex-derivatives","ETHF0:USTF0",1750333507005,3.9983,2529.5,2529.4,2.84086361]
["bitfinex-derivatives","ETHF0:USTF0",1750333507206,3.2078,2529.5,2529.4,2.84086361]
["bitfinex-derivatives","ETHF0:USTF0",1750333507715,3.9983,2529.5,2529.4,2.84086361]
["bitfinex-derivatives","ETHF0:USTF0",1750333508811,7.10176231,2529.5,2529.4,1.52396361]
["bitfinex-derivatives","ETHF0:USTF0",1750333509013,8.19578346,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333509212,5.09232115,2529.5,2529.4,0.85846361]
["bitfinex-derivatives","ETHF0:USTF0",1750333509419,7.10176231,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333509913,8.19573436,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333510421,8.19573436,2529.5,2529.4,0.85846361]
["bitfinex-derivatives","ETHF0:USTF0",1750333510917,4.98793436,2529.5,2529.4,0.85846361]
["bitfinex-derivatives","ETHF0:USTF0",1750333511919,4.98793436,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333513126,1.88447205,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333513327,4.98793436,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333515421,4.98793436,2529.5,2529.4,0.85846361]
["bitfinex-derivatives","ETHF0:USTF0",1750333516124,0.79063,2529.1,2529.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750333516813,0.6815,2529.1,2529.0,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1750333517622,1.47213,2529.1,2529.0,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1750333518021,0.6815,2529.1,2529.0,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1750333519023,1.47213,2529.1,2529.0,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1750333519326,0.6815,2529.1,2529.0,1.53338361]
["bitfinex-derivatives","ETHF0:USTF0",1750333520419,3.10346231,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750333520624,1.88548795,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750333520929,4.98895026,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750333524829,0.79057,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750333525129,1.09503155,2529.3,2529.0,0.74273361]
["bitfinex-derivatives","ETHF0:USTF0",1750333525329,4.56848231,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333527735,4.56846231,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333528234,3.77786231,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333529441,4.56846231,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333529736,3.77786231,2529.2,2529.0,0.74273361]
["bitfinex-derivatives","ETHF0:USTF0",1750333530145,0.79063,2529.1,2529.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333530343,1.97672,2529.0,2528.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750333530530,3.10346231,2528.7,2528.2,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750333530835,2.0296,2529.0,2528.5,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1750333530836,1.09427099,2528.6,2528.5,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1750333531141,3.73296231,2528.9,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750333531338,1.09614043,2528.8,2528.4,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750333531535,3.73296231,2528.9,2528.4,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750333531733,3.10346231,2528.7,2528.4,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750333531930,3.10346231,2528.7,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750333532134,0.6295,2528.6,2528.4,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750333532641,0.6295,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750333532839,3.10346231,2528.7,2528.4,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750333532840,3.10346231,2528.9,2528.4,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750333533132,2.51568372,2528.8,2528.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750333533334,1.42024,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333533537,1.42024,2528.8,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750333533736,0.79075,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750333534737,0.79075,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750333535635,1.42023,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333536245,1.42022,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333536537,0.6295,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333536742,3.10346231,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333537240,7.10195231,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333537744,0.79072,2528.8,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750333537938,0.79072,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333538639,1.41822,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333539537,0.79075,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750333539936,1.41824,2528.8,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750333540434,0.79075,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750333540634,1.41824,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333541238,0.6275,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333541442,0.79068,2529.0,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333541636,0.79068,2529.0,2528.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750333541945,1.88566838,2529.0,2528.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750333544347,0.79068,2529.0,2528.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750333544550,1.88552342,2529.0,2528.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750333545350,0.79072,2528.8,2528.7,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1750333545543,0.79072,2528.8,2528.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750333545938,3.10346231,2528.9,2528.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750333546144,3.10346231,2528.9,2528.7,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1750333546342,0.79072,2528.8,2528.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750333546542,3.10346231,2528.9,2528.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750333546841,3.89417231,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333547841,0.79072,2528.8,2528.7,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1750333549853,3.99852,2528.8,2528.7,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1750333550044,3.99852,2528.8,2528.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750333550245,4.63862,2528.8,2528.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750333550444,0.79081,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750333550745,3.10346231,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750333551742,3.74356231,2528.8,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750333551945,4.53430231,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333552241,3.74356231,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333552447,0.6401,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333552646,3.89414231,2529.0,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333552849,1.09593394,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333553547,1.88662394,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333554747,1.88662394,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333554954,5.09442394,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333555652,1.09593394,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333556052,1.88662394,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333556252,1.09593394,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333557448,1.09593394,2528.9,2528.8,2.88505361]
["bitfinex-derivatives","ETHF0:USTF0",1750333558252,1.88662394,2528.9,2528.8,2.88505361]
["bitfinex-derivatives","ETHF0:USTF0",1750333559256,1.88662394,2528.9,2528.8,2.09433361]
["bitfinex-derivatives","ETHF0:USTF0",1750333559757,1.88662394,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333566158,1.09593394,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333566755,0.79059,2529.3,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333566756,0.79059,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333566954,1.88979308,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333567661,4.99325539,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333567864,4.99325539,2529.3,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750333567865,0.7906,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750333568057,1.88980308,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750333568360,1.09920308,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750333568750,1.88980308,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750333569059,1.88980308,2529.2,2529.0,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750333569060,0.79063,2529.1,2529.0,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750333569255,4.99329539,2529.1,2529.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750333569459,0.79066,2529.0,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333569658,3.10346231,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333570260,3.89415231,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333571153,3.10346231,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333571366,3.89415231,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333572261,3.10346231,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333573156,3.89415231,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333573358,3.10346231,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333573860,3.89415231,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333574363,3.10346231,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333575466,3.89415231,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333576763,3.89415231,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333576964,3.89415231,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333577157,3.10346231,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333577662,1.43566,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333577971,1.74254929,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333578265,1.74254929,2529.0,2528.9,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1750333579863,2.53320929,2529.0,2528.9,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1750333581562,0.79069,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333581757,3.89415231,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333581953,3.10346231,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333583059,3.10346231,2529.1,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333583261,1.43433,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333583560,2.53229751,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333584568,5.63575982,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333586666,0.79063,2529.1,2529.0,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1750333586867,1.88859751,2529.1,2529.0,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1750333589762,1.88859751,2529.1,2529.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750333589967,0.79069,2528.9,2528.8,0.85864361]
["bitfinex-derivatives","ETHF0:USTF0",1750333590172,0.79069,2528.9,2528.8,1.53234361]
["bitfinex-derivatives","ETHF0:USTF0",1750333590668,0.79069,2528.9,2528.8,2.87054361]
["bitfinex-derivatives","ETHF0:USTF0",1750333590869,3.89414231,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333591070,4.99280486,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333591575,4.99289462,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333591965,0.79069,2528.9,2528.8,2.87053361]
["bitfinex-derivatives","ETHF0:USTF0",1750333592367,3.10346231,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333592566,4.2023099,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333592974,0.79069,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333593262,1.73204759,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333594274,2.52273759,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750333594469,2.52273759,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333596588,1.73204759,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333596887,2.52273759,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333597390,2.52275759,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333597689,1.73204759,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333598582,2.52273759,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333598787,0.79072,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333598978,4.99389803,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333599283,4.99389226,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333600187,0.79075,2528.7,2528.6,3.36646]
["bitfinex-derivatives","ETHF0:USTF0",1750333600785,3.89420231,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333600986,4.99365242,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333601489,4.20291242,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333601785,0.79099,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333601980,3.10346231,2527.8,2527.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750333602178,3.10346231,2527.8,2527.7,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1750333602386,3.10346231,2528.3,2527.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1750333602583,1.09782938,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750333602880,3.77656231,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750333603083,3.10346231,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333603388,1.09803256,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750333603885,3.89412231,2529.0,2528.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750333604089,1.09801439,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333604594,1.88872878,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333605183,1.09803878,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333605992,1.88872878,2528.9,2528.7,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1750333606290,3.89415231,2528.9,2528.7,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1750333607794,0.79072,2528.8,2528.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750333607983,1.09811491,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333608179,3.89425231,2528.6,2528.3,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750333608385,3.89425231,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750333608386,3.10346231,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750333608694,0.79082,2528.5,2528.3,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750333608884,3.10346231,2528.6,2528.4,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750333609085,3.10346231,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750333609294,0.6425,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750333609794,3.10346231,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333609986,4.20150611,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333610685,4.20150611,2528.8,2528.7,0.85868361]
["bitfinex-derivatives","ETHF0:USTF0",1750333611992,3.10346231,2528.8,2528.7,1.53668361]
["bitfinex-derivatives","ETHF0:USTF0",1750333614295,4.57524231,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333614491,1.0979009,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333614696,1.8885609,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333615002,4.99202321,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333615297,0.79069,2528.9,2528.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750333615497,1.8885909,2528.9,2528.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750333615693,1.8885909,2528.9,2528.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750333615897,1.8885909,2528.9,2528.7,1.53666361]
["bitfinex-derivatives","ETHF0:USTF0",1750333615898,0.79072,2528.8,2528.7,1.53666361]
["bitfinex-derivatives","ETHF0:USTF0",1750333616092,3.10346231,2528.8,2528.7,1.53666361]
["bitfinex-derivatives","ETHF0:USTF0",1750333616600,3.89418231,2528.8,2528.7,1.53666361]
["bitfinex-derivatives","ETHF0:USTF0",1750333616804,3.10346231,2528.8,2528.7,1.53666361]
["bitfinex-derivatives","ETHF0:USTF0",1750333617403,3.89418231,2528.8,2528.7,1.53666361]
["bitfinex-derivatives","ETHF0:USTF0",1750333618901,0.79072,2528.8,2528.7,1.53666361]
["bitfinex-derivatives","ETHF0:USTF0",1750333619501,3.76746231,2528.9,2528.7,0.74593361]
["bitfinex-derivatives","ETHF0:USTF0",1750333619801,4.55817231,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333619995,4.86523445,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333620302,11.1561,2529.5,2528.7,3.95373361]
["bitfinex-derivatives","ETHF0:USTF0",1750333620303,3.10346231,2529.1,2528.7,3.95373361]
["bitfinex-derivatives","ETHF0:USTF0",1750333620596,34.90905231,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333620802,0.7906,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750333621102,1.88848869,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750333621892,1.09788869,2529.2,2528.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750333622089,3.10346231,2529.0,2528.9,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1750333622606,3.89412231,2529.0,2528.9,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1750333622805,3.10346231,2529.0,2528.9,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1750333623603,3.2078,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333624996,3.2078,2529.2,2529.1,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1750333625402,3.10346231,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333625601,4.20279348,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333625908,4.99335348,2529.3,2529.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750333628197,1.09933117,2529.3,2529.2,4.56916231]
["bitfinex-derivatives","ETHF0:USTF0",1750333628398,0.79048,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750333628608,1.88922635,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750333629201,0.79048,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750333629701,0.79056,2529.3,2529.2,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1750333629907,3.10346231,2529.4,2529.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750333630106,3.89401231,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750333630697,4.5032,2529.6,2529.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750333630698,7.10175231,2529.6,2529.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750333630904,3.9982,2529.9,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750333631104,3.9982,2529.9,2529.4,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333631105,3.9982,2529.9,2529.8,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1750333631395,5.09611251,2529.9,2529.8,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1750333631714,5.09611251,2529.9,2529.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750333632001,5.09611251,2529.9,2529.8,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1750333632208,3.9982,2529.9,2529.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750333632397,5.09548412,2529.9,2529.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750333632599,5.09548412,2529.9,2529.8,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1750333632904,5.09548412,2529.9,2529.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750333633410,5.09546412,2529.9,2529.8,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1750333633612,3.99818,2529.9,2529.8,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1750333635909,3.99818,2529.9,2529.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750333636308,0.79044,2529.7,2529.6,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1750333636510,0.79044,2529.7,2529.6,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1750333636818,0.6438,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750333637613,3.99818,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750333645612,0.79041,2529.9,2529.7,0.85834361]
["bitfinex-derivatives","ETHF0:USTF0",1750333645923,0.79041,2529.8,2529.7,0.85835361]
["bitfinex-derivatives","ETHF0:USTF0",1750333646913,3.89387231,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333647418,3.10346231,2529.8,2529.7,0.85837361]
["bitfinex-derivatives","ETHF0:USTF0",1750333647919,0.79038,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750333648717,0.79041,2529.8,2529.7,0.85835361]
["bitfinex-derivatives","ETHF0:USTF0",1750333649109,0.79041,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333649310,3.89387231,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333649716,0.79041,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333649921,3.89387231,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333652114,4.99259337,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333654916,4.99259337,2529.8,2529.7,0.85837361]
["bitfinex-derivatives","ETHF0:USTF0",1750333655423,4.20218337,2529.8,2529.7,0.85837361]
["bitfinex-derivatives","ETHF0:USTF0",1750333656123,4.99259337,2529.8,2529.7,0.85837361]
["bitfinex-derivatives","ETHF0:USTF0",1750333660522,4.99259337,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333660828,1.88913106,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333662824,0.79055,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333663020,0.79057,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750333663219,1.46757,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750333663426,0.7906,2529.2,2529.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750333663726,0.79075,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333663914,0.79075,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333664117,3.99851,2528.9,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333664628,3.2078,2528.9,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750333665128,3.99851,2528.9,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333665426,3.99851,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333665626,3.2078,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750333667629,0.79067,2529.0,2528.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1750333667630,0.79067,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333669433,0.7907,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750333669634,0.7907,2528.9,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333670531,6.31126231,2529.1,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333670532,0.79066,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333670833,0.79068,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333671033,0.79067,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750333671236,3.89410231,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333671435,26.0436,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333671736,0.79063,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333672131,24.091,2529.2,2528.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750333672335,0.79064,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750333673838,0.79066,2529.0,2528.9,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750333674039,0.79066,2529.0,2528.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750333674840,0.79066,2529.0,2528.9,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1750333675350,0.79066,2529.0,2528.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750333676149,3.99846,2529.0,2528.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750333676547,4.64936,2529.0,2528.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750333676952,0.79069,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333677251,3.89415231,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333681951,0.79069,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333683252,3.99849,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333683658,7.10195231,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333686163,3.89415231,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333687463,0.79069,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333687960,0.79069,2528.9,2528.8,0.74493361]
["bitfinex-derivatives","ETHF0:USTF0",1750333689463,0.79069,2528.9,2528.8,3.84839592]
["bitfinex-derivatives","ETHF0:USTF0",1750333689667,0.79069,2528.9,2528.8,2.09293361]
["bitfinex-derivatives","ETHF0:USTF0",1750333690259,0.79069,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333691661,1.88896832,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333693861,1.88896832,2528.9,2528.8,1.32213361]
["bitfinex-derivatives","ETHF0:USTF0",1750333695263,1.88896832,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333697164,5.09676832,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333697365,1.88896832,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333698369,3.82956832,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333699966,0.79085,2528.4,2528.3,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1750333701067,6.31126231,2528.7,2528.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750333701369,0.79069,2528.9,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750333701569,9.4158,2529.1,2528.8,4.37386231]
["bitfinex-derivatives","ETHF0:USTF0",1750333701770,1.88983407,2529.0,2528.9,2.15579]
["bitfinex-derivatives","ETHF0:USTF0",1750333702154,1.09915407,2529.0,2528.9,2.15579]
["bitfinex-derivatives","ETHF0:USTF0",1750333702567,6.99859,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333702769,1.89033835,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333703071,1.09973835,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333703273,1.89033835,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333703957,1.89033835,2529.2,2529.0,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1750333704158,1.09973835,2529.1,2529.0,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1750333704357,1.09973835,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750333704568,1.89036835,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750333705972,1.09973835,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750333707167,1.89036835,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750333707370,1.09973835,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750333707772,0.79061,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333707971,1.88922793,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750333709272,0.79063,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750333710767,3.10346231,2529.2,2528.8,0.69833361]
["bitfinex-derivatives","ETHF0:USTF0",1750333710973,0.79069,2528.9,2528.8,1.48904361]
["bitfinex-derivatives","ETHF0:USTF0",1750333711264,6.31126231,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333711265,3.99848,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333711459,0.79069,2528.9,2528.8,1.48903361]
["bitfinex-derivatives","ETHF0:USTF0",1750333712759,3.72506231,2529.2,2528.8,0.69833361]
["bitfinex-derivatives","ETHF0:USTF0",1750333712970,1.8888773,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750333713275,0.79067,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333714168,1.88901777,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333714369,0.79069,2528.9,2528.8,1.48903361]
["bitfinex-derivatives","ETHF0:USTF0",1750333714575,0.79069,2528.9,2528.8,2.83493361]
["bitfinex-derivatives","ETHF0:USTF0",1750333714773,0.79067,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333715266,0.79069,2528.9,2528.8,2.83493361]
["bitfinex-derivatives","ETHF0:USTF0",1750333715872,0.79068,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333716274,1.88902113,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333717166,0.79069,2528.9,2528.8,2.83493361]
["bitfinex-derivatives","ETHF0:USTF0",1750333717367,0.79068,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333717570,0.79069,2528.9,2528.8,2.83494361]
["bitfinex-derivatives","ETHF0:USTF0",1750333717769,0.79069,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333718073,1.88918166,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750333718478,0.79069,2528.9,2528.8,2.83493361]
["bitfinex-derivatives","ETHF0:USTF0",1750333719472,0.79069,2528.9,2528.8,0.69833361]
["bitfinex-derivatives","ETHF0:USTF0",1750333719676,0.79069,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333719677,1.889187,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333719876,2.528087,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333720379,26.606087,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333720675,0.79078,2528.6,2528.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750333720875,3.89424231,2528.6,2528.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750333722972,3.2078,2528.7,2528.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750333723278,27.18246231,2529.0,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333723477,1.88902561,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333723979,0.79069,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333724278,24.86969,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333724773,3.10346231,2529.0,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333724774,0.79068,2529.0,2528.8,0.85863361]
["bitfinex-derivatives","ETHF0:USTF0",1750333724973,0.79068,2529.0,2528.8,2.21393361]
["bitfinex-derivatives","ETHF0:USTF0",1750333725270,0.79068,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750333725476,0.79068,2529.0,2528.9,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1750333725676,0.79068,2529.0,2528.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750333727577,0.79068,2529.0,2528.9,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1750333727771,3.2078,2529.1,2528.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750333727972,0.79064,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750333728173,0.79062,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333728372,0.79062,2529.2,2529.1,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750333728571,6.99859,2529.3,2529.1,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750333728772,6.99859,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750333730179,6.99859,2529.3,2529.1,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1750333730585,0.7906,2529.2,2529.1,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1750333731081,3.9984,2529.2,2529.1,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1750333733083,3.9984,2529.2,2529.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750333733385,3.9984,2529.2,2529.1,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750333733685,0.7906,2529.2,2529.1,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750333733981,0.7906,2529.2,2529.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750333740185,0.7906,2529.2,2529.1,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750333740385,0.7906,2529.2,2529.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750333740885,3.9984,2529.2,2529.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750333744289,0.7906,2529.2,2529.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750333745694,0.7906,2529.2,2529.1,1.31563361]
["bitfinex-derivatives","ETHF0:USTF0",1750333746390,0.7906,2529.2,2529.1,2.10626361]
["bitfinex-derivatives","ETHF0:USTF0",1750333746792,0.7906,2529.2,2529.1,1.31563361]
["bitfinex-derivatives","ETHF0:USTF0",1750333749090,0.7906,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333749790,0.7906,2529.2,2529.1,1.33533361]
["bitfinex-derivatives","ETHF0:USTF0",1750333750192,0.7906,2529.2,2529.1,2.12596361]
["bitfinex-derivatives","ETHF0:USTF0",1750333750390,0.7906,2529.2,2529.1,1.33533361]
["bitfinex-derivatives","ETHF0:USTF0",1750333751089,3.9984,2529.2,2529.1,1.33533361]
["bitfinex-derivatives","ETHF0:USTF0",1750333751991,3.9984,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333752589,5.2847,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333754392,11.4867,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333754788,8.2789,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333755089,11.4867,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333755295,8.2789,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333755497,11.4867,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333759895,8.2789,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333760288,11.4867,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333760793,34.2654,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333762693,9.4098,2529.2,2529.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333762899,3.2078,2529.2,2529.1,0.85856361]
["bitfinex-derivatives","ETHF0:USTF0",1750333763400,0.6768,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750333763699,33.4678,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333763900,28.06233,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750333764201,0.79054,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750333764497,0.79054,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750333764697,1.42754,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750333770507,0.637,2529.4,2529.3,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1750333770707,0.79053,2529.4,2529.3,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750333773502,0.79053,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750333773804,0.79056,2529.3,2529.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750333774004,0.79056,2529.3,2529.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750333774206,0.79056,2529.3,2529.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1750333774905,0.79056,2529.3,2529.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750333775107,0.79056,2529.3,2529.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1750333775717,0.79056,2529.3,2529.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750333775911,0.79056,2529.3,2529.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1750333776113,0.79056,2529.3,2529.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750333777017,0.79056,2529.3,2529.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1750333778620,0.79056,2529.3,2529.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750333779414,1.42396,2529.3,2529.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750333779811,0.79056,2529.3,2529.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750333781013,0.79056,2529.3,2529.2,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750333781217,0.79056,2529.3,2529.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750333781717,3.99836,2529.3,2529.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750333782018,3.99836,2529.3,2529.2,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750333783513,3.99836,2529.3,2529.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750333784619,3.99836,2529.3,2529.2,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750333787822,3.99836,2529.3,2529.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750333788120,3.99836,2529.3,2529.2,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750333788925,0.79068,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750333789227,0.79068,2529.0,2528.9,3.39327]
["bitfinex-derivatives","ETHF0:USTF0",1750333790425,0.79065,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750333790723,0.79065,2529.1,2529.0,2.08514]
["bitfinex-derivatives","ETHF0:USTF0",1750333794930,1.44841,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333795231,1.10326001,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750333795731,1.10326001,2529.2,2529.1,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1750333796331,0.79054,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750333796625,0.79048,2529.6,2529.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750333796826,1.10334386,2529.5,2529.4,4.41216231]
["bitfinex-derivatives","ETHF0:USTF0",1750333797134,3.2078,2529.8,2529.4,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333797332,1.10338817,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750333797732,3.2078,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750333797931,4.31048778,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750333798233,5.10089778,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750333798429,3.2078,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750333799228,3.2078,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750333800128,30.8822,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750333800129,0.6452,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750333800334,1.10117757,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750333800536,1.89142757,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750333800830,1.10117757,2530.3,2530.0,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333801020,0.79028,2530.2,2530.0,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333801224,3.2078,2530.4,2530.0,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333801429,0.79035,2530.0,2529.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750333801637,0.79035,2530.0,2529.9,2.12188]
["bitfinex-derivatives","ETHF0:USTF0",1750333801927,0.79035,2530.0,2529.9,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1750333802334,3.99813,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750333803138,0.79035,2530.0,2529.9,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1750333803634,0.79035,2530.0,2529.9,2.12188]
["bitfinex-derivatives","ETHF0:USTF0",1750333804036,0.79035,2530.0,2529.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750333804237,3.99813,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750333804531,0.79035,2530.0,2529.9,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1750333806239,3.99814,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750333806442,3.99814,2530.1,2530.0,0.85828361]
["bitfinex-derivatives","ETHF0:USTF0",1750333806640,3.99814,2530.1,2530.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333807442,3.99814,2530.1,2530.0,0.85828361]
["bitfinex-derivatives","ETHF0:USTF0",1750333808642,3.2078,2530.1,2530.0,0.85828361]
["bitfinex-derivatives","ETHF0:USTF0",1750333808940,3.99811,2530.1,2530.0,0.85828361]
["bitfinex-derivatives","ETHF0:USTF0",1750333809350,3.2078,2530.1,2530.0,0.85828361]
["bitfinex-derivatives","ETHF0:USTF0",1750333809542,3.2078,2530.1,2530.0,3.96174592]
["bitfinex-derivatives","ETHF0:USTF0",1750333811342,4.66884,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750333811544,0.79027,2530.3,2530.2,3.89372231]
["bitfinex-derivatives","ETHF0:USTF0",1750333812447,4.66885,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750333813439,4.66885,2530.4,2530.3,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1750333814148,4.66885,2530.4,2530.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750333814449,0.79031,2530.1,2530.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333815136,3.99811,2530.1,2530.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333815341,7.10157231,2530.1,2530.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333815542,0.79047,2529.6,2529.5,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1750333816039,0.79045,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750333816235,3.2078,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750333816445,0.79041,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750333817242,0.6677,2530.0,2529.6,4.34766231]
["bitfinex-derivatives","ETHF0:USTF0",1750333817449,1.45806,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750333817641,0.79038,2529.9,2529.8,3.89385231]
["bitfinex-derivatives","ETHF0:USTF0",1750333817839,0.79038,2529.9,2529.8,4.53645231]
["bitfinex-derivatives","ETHF0:USTF0",1750333818249,1.45807,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750333818749,0.79038,2529.9,2529.8,4.53645231]
["bitfinex-derivatives","ETHF0:USTF0",1750333818943,0.6677,2530.0,2529.8,3.74606231]
["bitfinex-derivatives","ETHF0:USTF0",1750333819144,0.79038,2529.9,2529.8,4.53644231]
["bitfinex-derivatives","ETHF0:USTF0",1750333819348,0.79038,2529.9,2529.8,3.74606231]
["bitfinex-derivatives","ETHF0:USTF0",1750333819550,0.79038,2529.9,2529.8,4.53644231]
["bitfinex-derivatives","ETHF0:USTF0",1750333820352,0.79038,2529.9,2529.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750333821252,0.79041,2529.8,2529.7,0.85835361]
["bitfinex-derivatives","ETHF0:USTF0",1750333821853,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750333822445,0.79041,2529.8,2529.7,3.96181592]
["bitfinex-derivatives","ETHF0:USTF0",1750333822645,0.79041,2529.8,2529.7,5.25511592]
["bitfinex-derivatives","ETHF0:USTF0",1750333824155,0.7904,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750333824361,1.45806,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750333824954,1.45807,2530.0,2529.7,4.46469592]
["bitfinex-derivatives","ETHF0:USTF0",1750333825257,0.79039,2529.9,2529.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750333826857,0.79041,2529.8,2529.7,5.25511592]
["bitfinex-derivatives","ETHF0:USTF0",1750333827252,1.45806,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750333827559,2.55868915,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750333828056,0.79041,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750333828256,1.89103915,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750333830763,0.79041,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333831468,0.79041,2529.8,2529.7,0.85837361]
["bitfinex-derivatives","ETHF0:USTF0",1750333835764,3.99821,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333836867,3.99821,2529.8,2529.7,0.85837361]
["bitfinex-derivatives","ETHF0:USTF0",1750333837264,3.99821,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333838168,5.09962328,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333838475,5.09971087,2529.8,2529.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333839675,5.09971087,2529.8,2529.7,0.85837361]
["bitfinex-derivatives","ETHF0:USTF0",1750333839869,4.30930087,2529.8,2529.7,0.85837361]
["bitfinex-derivatives","ETHF0:USTF0",1750333840176,3.2078,2529.8,2529.7,0.85837361]
["bitfinex-derivatives","ETHF0:USTF0",1750333840369,3.2078,2529.8,2529.7,3.96183592]
["bitfinex-derivatives","ETHF0:USTF0",1750333840677,3.2078,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750333840875,4.30949504,2530.1,2530.0,3.89381231]
["bitfinex-derivatives","ETHF0:USTF0",1750333841176,3.2078,2530.1,2530.0,3.89381231]
["bitfinex-derivatives","ETHF0:USTF0",1750333843374,3.2078,2530.1,2530.0,6.55841231]
["bitfinex-derivatives","ETHF0:USTF0",1750333844475,4.31004821,2530.1,2530.0,6.55841231]
["bitfinex-derivatives","ETHF0:USTF0",1750333844677,3.2078,2530.1,2530.0,6.55841231]
["bitfinex-derivatives","ETHF0:USTF0",1750333845371,0.79021,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750333845877,1.89240639,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750333846067,1.10219639,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750333846472,1.89238639,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750333846884,1.89238639,2530.5,2530.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750333849574,1.44858,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750333849771,2.54899532,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750333851477,0.79019,2530.5,2530.4,1.49603361]
["bitfinex-derivatives","ETHF0:USTF0",1750333852780,0.79018,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750333852981,0.79019,2530.5,2530.4,1.49603361]
["bitfinex-derivatives","ETHF0:USTF0",1750333853179,0.79019,2530.5,2530.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750333853981,0.79019,2530.5,2530.4,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1750333854170,0.79019,2530.5,2530.4,1.49605361]
["bitfinex-derivatives","ETHF0:USTF0",1750333855074,0.79019,2530.5,2530.4,2.81935361]
["bitfinex-derivatives","ETHF0:USTF0",1750333855679,0.79018,2530.6,2530.5,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750333855880,0.79018,2530.6,2530.5,5.89382231]
["bitfinex-derivatives","ETHF0:USTF0",1750333855881,1.10011997,2530.6,2530.5,5.89382231]
["bitfinex-derivatives","ETHF0:USTF0",1750333856072,1.89027997,2530.6,2530.5,5.89382231]
["bitfinex-derivatives","ETHF0:USTF0",1750333856472,0.79016,2530.6,2530.5,5.89382231]
["bitfinex-derivatives","ETHF0:USTF0",1750333857178,3.99796,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750333857369,5.09783712,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750333857571,5.09783712,2530.7,2530.6,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750333858781,5.09783712,2530.7,2530.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750333861083,5.09783712,2530.7,2530.6,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750333861587,5.09783712,2530.7,2530.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750333861785,5.09783712,2530.7,2530.6,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750333863191,4.30767712,2530.7,2530.6,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750333863378,5.09780712,2530.7,2530.6,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750333863779,1.4715,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750333863986,2.57134887,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750333864286,1.88994887,2530.8,2530.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750333865387,1.88994887,2530.8,2530.7,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750333865589,1.88994887,2530.8,2530.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750333866488,1.88994887,2530.8,2530.7,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750333866689,1.88994887,2530.8,2530.7,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1750333866890,1.09984887,2530.8,2530.7,5.83819231]
["bitfinex-derivatives","ETHF0:USTF0",1750333867090,0.7901,2530.8,2530.7,5.83819231]
["bitfinex-derivatives","ETHF0:USTF0",1750333868190,0.7901,2530.8,2530.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750333868491,0.7901,2530.8,2530.7,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750333868787,0.7901,2530.8,2530.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750333869787,1.89093558,2530.8,2530.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750333869991,1.89093558,2530.8,2530.7,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750333870285,0.7901,2530.8,2530.7,2.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750333870488,0.79008,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750333870795,0.79006,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750333871187,1.89130706,2531.0,2530.9,3.89352231]
["bitfinex-derivatives","ETHF0:USTF0",1750333871884,1.10124706,2531.0,2530.9,3.89352231]
["bitfinex-derivatives","ETHF0:USTF0",1750333872085,9.3838,2531.6,2530.9,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750333872393,0.78998,2531.2,2531.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333872589,0.78998,2531.2,2531.1,4.39456231]
["bitfinex-derivatives","ETHF0:USTF0",1750333872890,0.78998,2531.2,2531.1,5.18456231]
["bitfinex-derivatives","ETHF0:USTF0",1750333873187,0.78996,2531.3,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750333873592,1.89013836,2531.3,2531.2,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1750333873795,1.89013836,2531.3,2531.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750333875684,1.89013836,2531.3,2531.2,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1750333876100,1.10017836,2531.3,2531.2,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1750333876289,0.78993,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750333876486,1.88982896,2531.4,2531.3,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1750333876697,1.88858589,2531.4,2531.3,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1750333876912,9.48169,2531.8,2531.3,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1750333876913,3.2078,2531.9,2531.3,6.94836231]
["bitfinex-derivatives","ETHF0:USTF0",1750333877190,0.78983,2531.7,2531.5,3.89332231]
["bitfinex-derivatives","ETHF0:USTF0",1750333877400,0.78983,2531.7,2531.5,4.52112231]
["bitfinex-derivatives","ETHF0:USTF0",1750333878298,0.78982,2531.7,2531.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750333878486,1.45291,2531.8,2531.6,7.64923]
["bitfinex-derivatives","ETHF0:USTF0",1750333878692,0.78982,2531.7,2531.6,7.64923]
["bitfinex-derivatives","ETHF0:USTF0",1750333879202,1.45291,2531.8,2531.6,7.64923]
["bitfinex-derivatives","ETHF0:USTF0",1750333879498,1.4529,2531.8,2531.6,7.64923]
["bitfinex-derivatives","ETHF0:USTF0",1750333879703,0.78982,2531.7,2531.6,7.64923]
["bitfinex-derivatives","ETHF0:USTF0",1750333879992,5.182,2532.2,2531.6,6.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750333880193,0.7898,2531.8,2531.6,7.64922]
["bitfinex-derivatives","ETHF0:USTF0",1750333880396,0.7898,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750333880591,3.8709,2532.2,2531.6,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750333880794,4.66057,2532.2,2532.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750333881302,4.66057,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750333881495,3.8709,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750333883397,3.8709,2532.2,2532.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1750333883593,4.66058,2532.2,2532.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1750333883787,0.78969,2532.1,2532.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750333884093,0.78969,2532.1,2532.0,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1750333885201,0.78969,2532.1,2532.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750333885698,0.78969,2532.1,2532.0,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750333887492,0.78969,2532.1,2532.0,5.29442]
["bitfinex-derivatives","ETHF0:USTF0",1750333887995,1.45278,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750333889405,0.6631,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750333889699,1.45276,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750333890095,0.78969,2532.1,2532.0,8.39786231]
["bitfinex-derivatives","ETHF0:USTF0",1750333890490,0.78967,2532.2,2532.1,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750333890894,0.78967,2532.2,2532.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750333892594,0.78965,2532.3,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750333893308,0.78968,2532.2,2532.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750333895705,0.78968,2532.2,2532.1,0.85760361]
["bitfinex-derivatives","ETHF0:USTF0",1750333896201,0.78968,2532.2,2532.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750333896401,0.78968,2532.2,2532.1,0.85762361]
["bitfinex-derivatives","ETHF0:USTF0",1750333896602,0.78968,2532.2,2532.1,2.10472361]
["bitfinex-derivatives","ETHF0:USTF0",1750333896802,0.78966,2532.2,2532.1,2.10470361]
["bitfinex-derivatives","ETHF0:USTF0",1750333896998,0.78966,2532.2,2532.1,0.85760361]
["bitfinex-derivatives","ETHF0:USTF0",1750333899414,3.2078,2532.9,2532.2,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1750333899717,0.78952,2532.7,2532.6,3.89299231]
["bitfinex-derivatives","ETHF0:USTF0",1750333900009,0.78952,2532.7,2532.6,3.89297231]
["bitfinex-derivatives","ETHF0:USTF0",1750333900010,0.7895,2532.7,2532.6,3.89297231]
["bitfinex-derivatives","ETHF0:USTF0",1750333900206,0.78949,2532.8,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750333900413,0.78949,2532.8,2532.7,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1750333900702,3.8633,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750333900903,3.99717,2533.2,2533.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750333901109,3.2078,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750333901307,3.2078,2533.2,2533.1,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1750333901709,3.2078,2533.2,2533.1,9.66988]
["bitfinex-derivatives","ETHF0:USTF0",1750333901912,3.2078,2533.2,2533.1,12.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1750333902297,3.99715,2533.2,2533.1,12.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1750333902500,0.78935,2533.2,2533.1,12.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1750333902712,0.78933,2533.3,2533.1,12.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1750333903011,0.7893,2533.4,2533.2,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750333903205,0.7893,2533.4,2533.2,2.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750333903607,0.7893,2533.4,2533.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750333905109,0.78929,2533.4,2533.3,5.13617231]
["bitfinex-derivatives","ETHF0:USTF0",1750333905310,3.99707,2533.5,2533.3,5.13617231]
["bitfinex-derivatives","ETHF0:USTF0",1750333905507,3.99705,2533.5,2533.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750333906212,5.08680083,2533.5,2533.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750333906406,3.99705,2533.5,2533.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750333906607,0.78932,2533.3,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750333906813,0.78935,2533.2,2533.1,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1750333907013,0.78935,2533.2,2533.1,8.29406]
["bitfinex-derivatives","ETHF0:USTF0",1750333907512,0.78935,2533.2,2533.1,7.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750333908016,0.78933,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750333908216,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333908414,0.6561,2533.2,2532.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750333908604,3.10346231,2533.1,2532.7,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750333908810,0.78947,2532.8,2532.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750333909010,3.10346231,2533.1,2532.7,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1750333909313,5.1376,2533.2,2532.7,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1750333909314,0.78946,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750333910019,0.78948,2532.8,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750333910212,3.10346231,2533.1,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750333910409,4.37716231,2533.1,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750333911013,0.78946,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750333911211,4.37716231,2533.1,2532.6,6.95896231]
["bitfinex-derivatives","ETHF0:USTF0",1750333911413,4.37716231,2533.1,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750333911719,0.78946,2532.9,2532.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750333912218,0.78946,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750333912512,1.2737,2533.1,2532.6,8.25346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333912816,0.78946,2532.9,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750333913917,0.7894,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750333915520,0.78941,2533.0,2532.9,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1750333915723,0.78939,2533.1,2533.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750333916820,1.44547,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750333917020,0.6561,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750333917218,0.78934,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750333917420,0.78931,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750333917613,0.78933,2533.3,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750333918014,0.78935,2533.2,2533.1,2.73596]
["bitfinex-derivatives","ETHF0:USTF0",1750333918424,0.78934,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750333918624,0.7893,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750333918922,0.78932,2533.3,2533.2,3.89280231]
["bitfinex-derivatives","ETHF0:USTF0",1750333920024,0.78932,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750333920625,0.78931,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750333921131,0.78932,2533.3,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750333922323,0.7893,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750333922626,0.7893,2533.4,2533.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750333923126,0.7893,2533.4,2533.3,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1750333923321,0.78928,2533.5,2533.3,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1750333923831,0.78929,2533.4,2533.3,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1750333924030,0.78928,2533.5,2533.3,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1750333924231,0.6224,2533.6,2533.3,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1750333924423,0.78927,2533.5,2533.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750333924619,1.41165,2533.6,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750333924923,0.78925,2533.5,2533.4,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333925129,0.78929,2533.4,2533.3,7.6055]
["bitfinex-derivatives","ETHF0:USTF0",1750333925728,3.2078,2533.8,2533.3,11.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750333925919,0.78921,2533.7,2533.5,3.89269231]
["bitfinex-derivatives","ETHF0:USTF0",1750333926120,3.2078,2533.8,2533.3,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750333926121,3.2078,2533.8,2533.4,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333926328,0.6498,2533.6,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750333926532,0.78928,2533.5,2533.3,7.60549]
["bitfinex-derivatives","ETHF0:USTF0",1750333926717,0.78928,2533.5,2533.3,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750333927128,0.78928,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750333927327,1.43904,2533.6,2533.3,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750333927531,0.78925,2533.5,2533.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750333928431,0.6498,2533.6,2533.3,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750333928432,0.78929,2533.4,2533.3,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750333928732,0.78928,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750333931735,0.6498,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750333932121,1.43902,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750333932322,0.78925,2533.5,2533.4,3.89272231]
["bitfinex-derivatives","ETHF0:USTF0",1750333932829,0.78925,2533.5,2533.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750333933337,0.78929,2533.4,2533.3,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1750333934232,0.78927,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750333935336,0.6498,2533.6,2533.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750333935337,0.78929,2533.4,2533.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750333936637,0.78929,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750333937138,0.78931,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750333940844,0.78927,2533.5,2533.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750333942043,1.43904,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750333942741,0.78925,2533.5,2533.4,3.89272231]
["bitfinex-derivatives","ETHF0:USTF0",1750333943242,0.78925,2533.5,2533.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750333944041,0.78931,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750333944944,0.78928,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750333946041,0.78931,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750333947943,5.5641192,2534.1,2533.2,8.26766231]
["bitfinex-derivatives","ETHF0:USTF0",1750333948141,0.78925,2533.6,2533.5,3.89270231]
["bitfinex-derivatives","ETHF0:USTF0",1750333948645,0.78921,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750333949033,0.78918,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750333949233,1.88219211,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750333949849,0.78919,2533.7,2533.6,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750333950142,1.09301211,2533.7,2533.6,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750333950748,0.78912,2534.0,2533.9,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750333950948,1.88210074,2534.0,2533.9,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750333951351,0.78915,2533.9,2533.8,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750333951550,1.88213074,2533.9,2533.8,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1750333952142,1.09298074,2533.9,2533.8,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1750333952552,1.88211074,2533.9,2533.8,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1750333952950,1.09298074,2533.9,2533.8,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1750333954548,1.88211074,2533.9,2533.8,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1750333954948,1.09298074,2533.9,2533.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1750333955155,0.78919,2533.7,2533.6,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750333955350,1.88217074,2533.7,2533.6,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1750333955551,1.09298074,2533.7,2533.6,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1750333956356,1.88217074,2533.7,2533.6,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1750333957253,1.88217074,2533.7,2533.6,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750333958054,1.88217074,2533.7,2533.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750333960559,0.78925,2533.5,2533.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750333961355,0.78925,2533.5,2533.4,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1750333961659,0.78925,2533.5,2533.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750333962460,0.78925,2533.5,2533.4,4.55445231]
["bitfinex-derivatives","ETHF0:USTF0",1750333962855,0.78925,2533.5,2533.4,5.86745231]
["bitfinex-derivatives","ETHF0:USTF0",1750333964659,0.78925,2533.5,2533.4,3.76516231]
["bitfinex-derivatives","ETHF0:USTF0",1750333964860,0.78929,2533.4,2533.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750333966061,1.88197118,2533.4,2533.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750333966261,1.88197118,2533.4,2533.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1750333966767,1.88197118,2533.4,2533.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750333967364,1.88197118,2533.4,2533.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1750333967862,0.78929,2533.4,2533.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1750333968866,0.78929,2533.4,2533.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750333969067,0.78929,2533.4,2533.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1750333969467,0.78929,2533.4,2533.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750333970471,0.78929,2533.4,2533.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1750333970971,0.78929,2533.4,2533.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750333971172,0.78929,2533.4,2533.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1750333971472,0.78929,2533.4,2533.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750333971665,1.8818051,2533.4,2533.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750333972873,0.78932,2533.3,2533.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750333973073,1.44382,2533.3,2533.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750333973761,0.78938,2533.1,2533.0,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750333973965,0.78938,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333974770,0.78938,2533.1,2533.0,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1750333978275,0.78938,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750333978476,0.78941,2533.0,2532.9,4.52718231]
["bitfinex-derivatives","ETHF0:USTF0",1750333981180,0.78944,2532.9,2532.8,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1750333981378,0.78944,2532.9,2532.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750333981575,0.78947,2532.8,2532.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750333982379,0.78947,2532.8,2532.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1750333982577,0.78947,2532.8,2532.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750333984877,0.7895,2532.7,2532.6,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750333985180,0.7895,2532.7,2532.6,3.75646231]
["bitfinex-derivatives","ETHF0:USTF0",1750333986176,0.7895,2532.7,2532.6,5.06376231]
["bitfinex-derivatives","ETHF0:USTF0",1750333986377,0.7895,2532.7,2532.6,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750333987583,0.7895,2532.7,2532.6,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1750333988279,0.7895,2532.7,2532.6,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750333988676,0.7895,2532.7,2532.6,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1750333988878,0.7895,2532.7,2532.6,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750333989479,0.7895,2532.7,2532.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750333989790,0.78959,2532.5,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750333990188,0.7896,2532.4,2532.3,4.57927231]
["bitfinex-derivatives","ETHF0:USTF0",1750333990682,0.78959,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750333991286,0.78959,2532.5,2532.4,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1750333993690,3.99731,2532.7,2532.6,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750333993884,3.2078,2532.7,2532.6,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750333994489,3.2078,2532.7,2532.6,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750333994693,3.2078,2532.7,2532.6,8.95731]
["bitfinex-derivatives","ETHF0:USTF0",1750333995486,4.63017,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750333995694,5.7223148,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750333995990,4.2999448,2533.2,2533.1,3.89284231]
["bitfinex-derivatives","ETHF0:USTF0",1750333996383,3.2078,2533.2,2533.1,3.89284231]
["bitfinex-derivatives","ETHF0:USTF0",1750333996783,4.30004548,2533.2,2533.1,3.89284231]
["bitfinex-derivatives","ETHF0:USTF0",1750333996989,3.2078,2533.2,2533.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750333997293,0.78938,2533.1,2533.0,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1750333998395,0.78938,2533.1,2533.0,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1750333999091,0.78938,2533.1,2533.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750333999797,0.78937,2533.2,2533.0,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1750333999996,0.78937,2533.2,2533.1,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750334000296,1.88186491,2533.2,2533.1,4.36196231]
["bitfinex-derivatives","ETHF0:USTF0",1750334002486,1.88186491,2533.2,2533.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750334004001,0.78938,2533.1,2533.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750334004698,1.88288006,2533.1,2533.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750334005389,3.06696006,2533.1,2532.7,6.95526231]
["bitfinex-derivatives","ETHF0:USTF0",1750334005590,0.6655,2533.0,2532.7,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750334005787,0.78947,2532.8,2532.7,8.24429]
["bitfinex-derivatives","ETHF0:USTF0",1750334006600,0.78947,2532.8,2532.7,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750334006799,0.78947,2532.8,2532.7,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750334007802,0.78947,2532.8,2532.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750334008003,0.78947,2532.8,2532.7,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750334008301,0.78947,2532.8,2532.7,5.18876231]
["bitfinex-derivatives","ETHF0:USTF0",1750334008503,0.78946,2532.9,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750334011006,0.78947,2532.8,2532.7,11.34774231]
["bitfinex-derivatives","ETHF0:USTF0",1750334011305,0.78947,2532.8,2532.7,12.59144231]
["bitfinex-derivatives","ETHF0:USTF0",1750334012909,0.78947,2532.8,2532.7,11.34774231]
["bitfinex-derivatives","ETHF0:USTF0",1750334013404,0.78947,2532.8,2532.7,4.39926231]
["bitfinex-derivatives","ETHF0:USTF0",1750334014005,0.78947,2532.8,2532.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750334016409,0.78953,2532.7,2532.5,9.26246231]
["bitfinex-derivatives","ETHF0:USTF0",1750334016601,0.78953,2532.6,2532.5,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750334017004,0.78957,2532.5,2532.4,8.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750334017211,0.78957,2532.5,2532.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750334017710,0.78957,2532.5,2532.4,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1750334018812,0.78957,2532.5,2532.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750334020211,0.78968,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750334020414,0.638,2532.6,2532.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750334020712,0.78964,2532.3,2532.2,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1750334022411,0.78961,2532.4,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750334023816,0.78963,2532.3,2532.2,5.81810231]
["bitfinex-derivatives","ETHF0:USTF0",1750334024014,5.07711231,2532.9,2532.2,5.81810231]
["bitfinex-derivatives","ETHF0:USTF0",1750334024015,9.3668,2533.0,2532.2,5.02846231]
["bitfinex-derivatives","ETHF0:USTF0",1750334024208,0.78952,2532.7,2532.6,3.89298231]
["bitfinex-derivatives","ETHF0:USTF0",1750334024407,1.88440348,2532.7,2532.6,3.89298231]
["bitfinex-derivatives","ETHF0:USTF0",1750334024609,1.88440348,2532.7,2532.6,3.10346231]
["bitfinex-derivatives","ETHF0:USTF0",1750334025115,1.88440348,2532.7,2532.6,3.76666231]
["bitfinex-derivatives","ETHF0:USTF0",1750334025821,1.88417665,2532.7,2532.6,4.41656231]
["bitfinex-derivatives","ETHF0:USTF0",1750334027512,1.88417665,2532.7,2532.6,5.77876231]
["bitfinex-derivatives","ETHF0:USTF0",1750334033823,1.88417665,2532.7,2532.6,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750334036324,0.7895,2532.7,2532.6,6.56829231]
["bitfinex-derivatives","ETHF0:USTF0",1750334037631,0.78949,2532.8,2532.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750334037821,0.78949,2532.8,2532.7,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1750334038727,3.99727,2532.9,2532.7,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1750334039228,3.99727,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750334039430,3.99727,2532.9,2532.7,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1750334039431,0.78947,2532.8,2532.7,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1750334040327,3.2078,2533.2,2532.7,7.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750334040528,0.78944,2532.9,2532.8,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1750334040922,0.78944,2532.9,2532.6,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1750334040923,1.09585668,2532.9,2532.6,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1750334041132,0.78949,2532.8,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750334042728,0.78946,2532.9,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750334042928,1.88564039,2532.9,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750334043533,0.78948,2532.8,2532.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750334043729,1.88566039,2532.8,2532.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750334047137,1.09618039,2532.8,2532.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750334047634,0.78946,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750334047933,1.88557314,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750334048335,1.09611314,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750334049336,1.88555314,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750334049730,1.09611314,2532.9,2532.8,3.89293231]
["bitfinex-derivatives","ETHF0:USTF0",1750334050228,0.78939,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750334050428,1.88527617,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750334050928,1.88527617,2533.1,2532.9,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1750334050929,0.78941,2533.0,2532.9,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1750334051229,1.88529617,2533.0,2532.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750334051435,1.09588617,2533.0,2532.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750334051632,1.88529617,2533.0,2532.9,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750334052536,1.09588617,2533.0,2532.9,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750334053035,0.78934,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750334053227,1.8851326,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750334053635,1.8851326,2533.3,2533.2,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1750334055533,0.78934,2533.3,2533.2,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1750334055735,0.78929,2533.4,2533.3,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750334055938,1.88256764,2533.4,2533.3,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1750334056236,1.09327764,2533.4,2533.3,5.15715231]
["bitfinex-derivatives","ETHF0:USTF0",1750334056434,3.99708,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750334056632,5.09011461,2533.5,2533.4,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1750334057238,5.09011461,2533.5,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750334057239,0.78929,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750334058243,0.78928,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750334058740,1.8811933,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750334059045,0.7893,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750334059239,0.7893,2533.4,2533.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750334059747,0.78932,2533.3,2533.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750334061645,0.78932,2533.3,2533.2,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1750334068139,0.78935,2533.2,2533.1,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1750334072355,0.78924,2533.6,2533.5,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750334072648,3.2078,2533.9,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334072649,0.78922,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334072854,0.78922,2533.6,2533.5,3.89269231]
["bitfinex-derivatives","ETHF0:USTF0",1750334073245,0.78918,2533.8,2533.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750334073553,4.66975,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750334073756,5.7614678,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750334074454,0.78918,2533.8,2533.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750334074651,1.8808978,2533.8,2533.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750334076153,0.78919,2533.7,2533.6,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750334076348,1.0917178,2533.7,2533.6,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750334076555,1.8809078,2533.7,2533.6,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750334079256,1.0917178,2533.7,2533.6,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750334080352,1.8809078,2533.7,2533.6,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750334080559,0.78917,2533.8,2533.7,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750334080753,1.8807584,2533.8,2533.7,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1750334084961,1.0915884,2533.8,2533.7,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1750334086457,1.8807484,2533.8,2533.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1750334086765,1.8807484,2533.8,2533.7,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1750334086964,1.8807484,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750334087268,0.78919,2533.7,2533.6,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750334087664,0.78918,2533.8,2533.7,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750334087964,1.88079544,2533.8,2533.7,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750334091669,0.78919,2533.7,2533.6,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750334091865,1.88113994,2533.7,2533.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750334092066,0.78925,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750334092260,1.43935,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750334092964,0.78925,2533.5,2533.4,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1750334094871,1.43934,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750334096367,0.78925,2533.5,2533.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750334102268,1.88324918,2533.5,2533.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750334103172,1.09399918,2533.5,2533.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750334103572,1.88324918,2533.5,2533.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750334103764,1.09399918,2533.5,2533.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750334104071,1.88324918,2533.5,2533.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750334105271,1.09399918,2533.5,2533.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750334105777,1.88324918,2533.5,2533.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750334106171,1.09399918,2533.5,2533.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750334106570,1.88324918,2533.5,2533.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750334106871,1.09399918,2533.5,2533.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750334107671,1.88324918,2533.5,2533.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750334107870,0.78932,2533.3,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750334108170,0.78931,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750334108472,1.88353923,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750334108673,0.78933,2533.3,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750334108871,2.54733569,2533.3,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750334109073,1.45333,2533.3,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750334109571,0.78935,2533.2,2533.1,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1750334109769,0.78935,2533.2,2533.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750334109976,0.78935,2533.2,2533.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750334111769,0.78941,2533.0,2532.9,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750334111980,0.78941,2533.0,2532.9,2.74474]
["bitfinex-derivatives","ETHF0:USTF0",1750334113476,0.78941,2533.0,2532.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750334113679,0.78941,2533.0,2532.9,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750334118177,0.78947,2532.8,2532.7,2.10528]
["bitfinex-derivatives","ETHF0:USTF0",1750334118371,0.78946,2532.9,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750334118866,0.78947,2532.8,2532.7,2.74398]
["bitfinex-derivatives","ETHF0:USTF0",1750334119483,0.78947,2532.8,2532.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1750334119872,0.78947,2532.8,2532.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1750334120070,0.78947,2532.8,2532.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1750334121079,0.78947,2532.8,2532.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1750334121379,0.78946,2532.9,2532.8,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750334127282,3.2078,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750334127471,4.2981214,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750334127676,5.0875214,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750334128077,5.0875214,2533.1,2533.0,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1750334129586,5.0875214,2533.1,2533.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1750334129889,5.0875214,2533.1,2533.0,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1750334130185,5.0875214,2533.1,2533.0,3.41591]
["bitfinex-derivatives","ETHF0:USTF0",1750334131590,5.0875214,2533.1,2533.0,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750334131794,0.78941,2533.0,2532.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750334132086,1.8797314,2533.0,2532.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750334134089,0.78947,2532.9,2532.8,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750334134299,0.78947,2532.9,2532.8,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1750334136908,0.78943,2533.0,2532.9,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750334137108,1.88065791,2533.0,2532.9,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750334138311,0.78944,2532.9,2532.8,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1750334138500,1.88066791,2532.9,2532.8,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1750334140512,0.78944,2532.9,2532.8,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1750334140695,1.88171252,2532.9,2532.8,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1750334146109,0.78947,2532.8,2532.7,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1750334146308,1.88174252,2532.8,2532.7,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1750334150312,1.09227252,2532.8,2532.7,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1750334150510,1.09227252,2532.8,2532.7,3.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750334150712,1.88174252,2532.8,2532.7,3.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750334152414,0.78947,2532.8,2532.7,3.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750334152615,1.88385399,2532.8,2532.7,3.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750334154319,1.88385399,2532.8,2532.7,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1750334156010,1.88385399,2532.8,2532.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750334157518,1.88385399,2532.8,2532.7,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750334158506,1.88385399,2532.8,2532.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750334158705,0.7895,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750334158913,0.78953,2532.6,2532.5,3.14679974]
["bitfinex-derivatives","ETHF0:USTF0",1750334159110,4.37795119,2532.6,2532.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750334159315,5.03495119,2532.6,2532.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750334159515,0.78957,2532.5,2532.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750334159713,1.88409145,2532.5,2532.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750334160619,1.88388835,2532.5,2532.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750334161618,0.78972,2532.0,2531.6,9.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750334161921,0.78972,2532.0,2531.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750334163423,0.78972,2532.0,2531.9,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1750334163817,0.78972,2532.0,2531.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750334164017,0.78971,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750334164216,0.6633,2532.2,2531.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750334164515,0.78972,2532.0,2531.9,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1750334168425,0.78971,2532.1,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750334173619,0.78972,2532.0,2531.9,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1750334174624,0.78971,2532.1,2532.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750334176928,0.78971,2532.1,2532.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750334177326,0.6633,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750334177528,0.78962,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750334177728,0.78959,2532.5,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750334178035,3.2078,2532.6,2532.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750334178036,3.99735,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750334178530,3.2078,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750334179329,3.2078,2532.6,2532.5,3.90905899]
["bitfinex-derivatives","ETHF0:USTF0",1750334179926,0.78946,2532.9,2532.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750334180131,3.2078,2533.0,2532.8,2.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750334180430,3.99721,2533.0,2532.9,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1750334180628,3.2078,2533.0,2532.9,5.25272899]
["bitfinex-derivatives","ETHF0:USTF0",1750334181538,3.74358899,2533.4,2532.9,5.25272899]
["bitfinex-derivatives","ETHF0:USTF0",1750334181539,3.8319,2533.4,2533.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750334181732,1.09106765,2533.3,2533.2,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1750334181936,3.2078,2533.4,2533.3,3.90880899]
["bitfinex-derivatives","ETHF0:USTF0",1750334182140,3.2078,2533.4,2533.3,5.15580899]
["bitfinex-derivatives","ETHF0:USTF0",1750334183038,3.99709,2533.4,2533.3,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750334183239,3.2078,2533.4,2533.3,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750334183740,3.99709,2533.4,2533.3,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750334184142,3.2078,2533.4,2533.3,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750334185840,3.99709,2533.4,2533.3,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750334186235,3.2078,2533.4,2533.3,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750334187148,0.78926,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750334187340,0.78926,2533.5,2533.4,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750334189346,0.78926,2533.5,2533.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750334189541,0.78929,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750334192241,0.78929,2533.4,2533.3,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750334193344,0.78928,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750334194038,0.78928,2533.5,2533.4,2.13608]
["bitfinex-derivatives","ETHF0:USTF0",1750334196239,0.78925,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750334196648,0.78925,2533.5,2533.4,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1750334196941,0.78925,2533.5,2533.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750334197141,0.78925,2533.5,2533.4,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1750334198343,0.78925,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750334199556,3.2078,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334200547,3.99699,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334200943,3.2078,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334201139,3.99699,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334202352,3.2078,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334202646,3.99699,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334202853,3.2078,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334203848,3.2078,2533.7,2533.6,2.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750334204043,3.2078,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750334204638,3.9969,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750334205237,0.78913,2533.9,2533.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750334205440,0.78913,2533.9,2533.8,2.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750334207056,0.78913,2533.9,2533.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750334207251,0.78916,2533.8,2533.7,6.93317]
["bitfinex-derivatives","ETHF0:USTF0",1750334208342,6.32728899,2534.0,2533.7,6.93317]
["bitfinex-derivatives","ETHF0:USTF0",1750334208545,0.78915,2533.9,2533.7,6.93317]
["bitfinex-derivatives","ETHF0:USTF0",1750334209151,0.78916,2533.8,2533.7,6.93317]
["bitfinex-derivatives","ETHF0:USTF0",1750334210453,0.78919,2533.7,2533.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750334210749,1.47739,2533.7,2533.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750334210949,0.78922,2533.6,2533.5,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1750334211145,0.78922,2533.6,2533.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750334211345,0.78925,2533.5,2533.4,7.56737]
["bitfinex-derivatives","ETHF0:USTF0",1750334212047,0.78925,2533.5,2533.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750334212450,0.78932,2533.3,2533.2,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750334212644,0.78932,2533.3,2533.2,8.24602]
["bitfinex-derivatives","ETHF0:USTF0",1750334212848,0.78932,2533.3,2533.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750334213343,1.43912,2533.3,2533.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750334214055,0.6498,2533.3,2533.2,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750334214350,1.43912,2533.3,2533.2,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750334218155,0.6498,2533.3,2533.2,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750334219458,1.43912,2533.3,2533.2,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750334220459,0.6498,2533.3,2533.2,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750334221860,1.43912,2533.3,2533.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750334222066,1.43912,2533.3,2533.2,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750334224062,0.6498,2533.3,2533.2,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750334224560,1.43912,2533.3,2533.2,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750334225157,0.78938,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334225658,0.78937,2533.2,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750334226054,1.88288668,2533.2,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750334226565,0.78937,2533.2,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750334227655,0.78938,2533.1,2533.0,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1750334227850,0.6498,2533.3,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750334227851,0.78937,2533.2,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750334228751,0.78937,2533.2,2533.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750334228955,0.78938,2533.1,2533.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750334229555,0.78937,2533.2,2533.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750334229960,0.6498,2533.3,2533.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750334229961,0.78938,2533.1,2533.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750334230362,0.78938,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334231862,0.78941,2533.0,2532.9,3.11948899]
["bitfinex-derivatives","ETHF0:USTF0",1750334232068,0.78944,2532.9,2532.8,9.56305]
["bitfinex-derivatives","ETHF0:USTF0",1750334232256,0.78943,2533.0,2532.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750334233563,0.7894,2533.1,2533.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750334234160,0.78941,2533.0,2532.9,3.90890899]
["bitfinex-derivatives","ETHF0:USTF0",1750334234361,0.78941,2533.0,2532.9,5.20470899]
["bitfinex-derivatives","ETHF0:USTF0",1750334235362,0.6498,2533.3,2533.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750334235363,0.7894,2533.1,2533.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750334236252,0.6498,2533.3,2533.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750334236457,0.78938,2533.1,2533.0,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1750334238265,0.78935,2533.2,2533.1,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750334238567,1.43914,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750334238768,2.53211662,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750334239464,2.53209662,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750334239771,3.9971,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750334239975,0.78933,2533.3,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750334240164,0.78933,2533.3,2533.2,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1750334240468,1.88277713,2533.3,2533.2,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1750334240865,0.78933,2533.3,2533.2,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1750334241367,3.99711,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750334241565,5.0872916,2533.4,2533.3,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1750334241863,1.8794916,2533.4,2533.3,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1750334242772,1.0901816,2533.4,2533.3,5.85570899]
["bitfinex-derivatives","ETHF0:USTF0",1750334243164,0.78923,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750334243467,1.87947508,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750334243662,1.09024508,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750334244064,1.87946508,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750334244577,0.78925,2533.5,2533.4,2.14807]
["bitfinex-derivatives","ETHF0:USTF0",1750334244767,1.87949508,2533.5,2533.4,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750334245159,1.87949508,2533.5,2533.4,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1750334245365,1.87949508,2533.5,2533.4,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750334246575,1.87949508,2533.5,2533.4,8.29009]
["bitfinex-derivatives","ETHF0:USTF0",1750334246875,1.87949508,2533.5,2533.4,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750334247075,1.87949508,2533.5,2533.4,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1750334247372,1.87949508,2533.5,2533.4,8.29009]
["bitfinex-derivatives","ETHF0:USTF0",1750334248269,1.87949508,2533.5,2533.4,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750334248865,1.87949508,2533.5,2533.4,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1750334249065,0.78929,2533.4,2533.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750334249371,1.87953508,2533.4,2533.3,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750334249671,0.78935,2533.2,2533.1,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1750334250270,0.78935,2533.2,2533.1,6.93138]
["bitfinex-derivatives","ETHF0:USTF0",1750334251376,0.78935,2533.2,2533.1,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1750334251577,0.78938,2533.1,2533.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750334251762,0.78938,2533.1,2533.0,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750334251968,0.78938,2533.1,2533.0,8.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750334252374,0.78938,2533.1,2533.0,9.58479]
["bitfinex-derivatives","ETHF0:USTF0",1750334252777,0.78937,2533.2,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750334253871,7.00918899,2533.4,2533.0,3.44579]
["bitfinex-derivatives","ETHF0:USTF0",1750334254069,0.78933,2533.3,2533.0,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750334254268,0.78928,2533.5,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750334254468,3.2078,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334254778,1.09038001,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334254979,3.2078,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750334255173,4.29802752,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750334255575,4.29802752,2534.0,2533.9,2.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750334256579,5.08712752,2534.0,2533.9,2.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750334256780,5.08712752,2534.0,2533.9,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750334256972,0.78913,2533.9,2533.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750334257173,0.78917,2533.8,2533.7,6.92819]
["bitfinex-derivatives","ETHF0:USTF0",1750334257373,1.44596,2533.8,2533.7,6.92819]
["bitfinex-derivatives","ETHF0:USTF0",1750334258078,0.6568,2533.8,2533.7,6.92819]
["bitfinex-derivatives","ETHF0:USTF0",1750334258980,1.44596,2533.8,2533.7,6.92819]
["bitfinex-derivatives","ETHF0:USTF0",1750334259978,0.6568,2533.8,2533.7,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750334260274,4.56546899,2533.8,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750334260477,0.78919,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750334260981,3.77628899,2533.8,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750334261279,0.78919,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750334261486,4.56546899,2533.8,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750334262179,0.78919,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750334262577,4.56546899,2533.8,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750334262771,0.78919,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750334262977,0.78922,2533.6,2533.5,8.25714]
["bitfinex-derivatives","ETHF0:USTF0",1750334263474,0.78921,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334264084,0.78922,2533.6,2533.5,7.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750334264581,0.78922,2533.6,2533.5,8.25715]
["bitfinex-derivatives","ETHF0:USTF0",1750334265281,0.78926,2533.5,2533.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750334268385,0.78924,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750334269189,0.78924,2533.6,2533.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750334269983,0.78925,2533.5,2533.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750334270289,1.45865,2533.5,2533.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750334270688,0.6694,2533.5,2533.3,8.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750334270990,0.78929,2533.4,2533.3,9.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750334271291,1.45868,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750334272889,0.6694,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750334273391,3.2078,2533.7,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750334273696,0.78926,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750334274488,0.78924,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750334275291,0.78929,2533.4,2533.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750334275588,0.78936,2533.2,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750334275789,0.78936,2533.2,2533.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750334276782,0.6811,2533.3,2533.1,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1750334276984,0.78941,2533.0,2532.9,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750334277480,0.78941,2533.0,2532.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750334282694,3.80058899,2533.3,2532.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750334282895,0.78941,2533.1,2532.9,4.56271899]
["bitfinex-derivatives","ETHF0:USTF0",1750334283094,0.78941,2533.1,2533.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750334288389,0.78941,2533.0,2532.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750334293501,0.78941,2533.0,2532.9,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1750334293694,0.78941,2533.0,2532.9,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1750334294093,0.78941,2533.0,2532.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750334295295,0.78944,2532.9,2532.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750334295504,1.47544,2532.9,2532.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750334295804,1.47544,2532.9,2532.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750334295805,0.78947,2532.8,2532.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750334296097,0.686,2532.9,2532.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750334296098,5.77910899,2532.9,2532.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750334296303,0.78953,2532.6,2532.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750334296502,0.78963,2532.3,2532.2,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750334296704,0.78963,2532.3,2532.2,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1750334296897,0.78963,2532.3,2532.2,5.37066]
["bitfinex-derivatives","ETHF0:USTF0",1750334297403,0.78963,2532.3,2532.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1750334297903,0.78963,2532.3,2532.2,5.37066]
["bitfinex-derivatives","ETHF0:USTF0",1750334298608,0.78963,2532.3,2532.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750334299808,0.78963,2532.3,2532.2,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1750334300210,0.78962,2532.4,2532.2,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1750334300603,0.78963,2532.3,2532.2,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1750334301101,0.78963,2532.3,2532.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750334301501,0.78963,2532.3,2532.2,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1750334301709,0.7896,2532.4,2532.2,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1750334302013,0.78961,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750334302311,0.686,2532.5,2532.2,4.49268899]
["bitfinex-derivatives","ETHF0:USTF0",1750334302512,1.47558,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750334305318,0.78958,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750334305815,3.2078,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750334306315,3.2078,2532.6,2532.5,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1750334307110,0.78952,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750334307410,0.78953,2532.6,2532.5,2.74494]
["bitfinex-derivatives","ETHF0:USTF0",1750334309815,3.99726,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750334310019,5.08438434,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750334310413,5.08438434,2532.9,2532.8,2.72797]
["bitfinex-derivatives","ETHF0:USTF0",1750334311117,5.08438434,2532.9,2532.8,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1750334311618,0.7895,2532.7,2532.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750334312607,0.7895,2532.7,2532.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750334313009,0.78957,2532.5,2532.4,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1750334313420,0.78957,2532.5,2532.4,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750334313609,0.78957,2532.5,2532.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1750334315316,0.78956,2532.6,2532.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1750334315620,0.78957,2532.5,2532.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1750334316320,0.78956,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750334316621,0.78956,2532.6,2532.4,2.09587]
["bitfinex-derivatives","ETHF0:USTF0",1750334316825,0.78957,2532.5,2532.4,2.09587]
["bitfinex-derivatives","ETHF0:USTF0",1750334317122,0.78957,2532.5,2532.3,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750334317325,5.82571,2532.8,2532.3,8.1061]
["bitfinex-derivatives","ETHF0:USTF0",1750334317624,0.78958,2532.5,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750334317819,0.7896,2532.4,2532.3,8.89571]
["bitfinex-derivatives","ETHF0:USTF0",1750334318817,0.7896,2532.4,2532.3,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750334320227,0.78959,2532.5,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750334320727,0.7896,2532.4,2532.3,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750334320920,3.11948899,2532.7,2532.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750334321219,0.78959,2532.5,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750334321922,0.7896,2532.4,2532.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750334322122,1.4756,2532.4,2532.3,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1750334323225,1.4756,2532.4,2532.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750334324626,0.78963,2532.3,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750334325325,0.686,2532.4,2532.1,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1750334325930,0.78964,2532.3,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750334327137,1.47561,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750334333035,0.78963,2532.3,2532.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750334335135,0.78966,2532.2,2532.1,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1750334335534,0.78966,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750334337139,0.78966,2532.2,2532.1,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1750334337439,0.78966,2532.2,2532.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750334337929,0.78966,2532.2,2532.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750334342844,1.87844587,2532.2,2532.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750334344438,0.78966,2532.2,2532.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750334344839,0.78966,2532.2,2532.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750334349741,0.78966,2532.2,2532.1,5.85097899]
["bitfinex-derivatives","ETHF0:USTF0",1750334349937,3.2078,2532.6,2532.1,5.06128899]
["bitfinex-derivatives","ETHF0:USTF0",1750334350149,1.08864695,2532.5,2532.4,3.90906899]
["bitfinex-derivatives","ETHF0:USTF0",1750334350443,1.87821695,2532.5,2532.4,3.90906899]
["bitfinex-derivatives","ETHF0:USTF0",1750334350638,1.08864695,2532.5,2532.4,3.90906899]
["bitfinex-derivatives","ETHF0:USTF0",1750334351341,1.87821695,2532.5,2532.4,3.11948899]
["bitfinex-derivatives","ETHF0:USTF0",1750334351548,1.87821695,2532.5,2532.2,9.25348899]
["bitfinex-derivatives","ETHF0:USTF0",1750334351737,0.7896,2532.4,2532.2,9.25348899]
["bitfinex-derivatives","ETHF0:USTF0",1750334351936,0.78959,2532.5,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750334352138,0.7896,2532.4,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750334352337,3.2078,2532.6,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750334352538,1.87693341,2532.5,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750334352745,0.78958,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750334353048,1.87664584,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750334353337,1.08706584,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750334354148,1.87663584,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750334358449,0.78963,2532.3,2532.2,6.92364]
["bitfinex-derivatives","ETHF0:USTF0",1750334358650,0.78962,2532.4,2532.2,6.92364]
["bitfinex-derivatives","ETHF0:USTF0",1750334359248,0.78962,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750334359449,0.78959,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750334359748,0.78959,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750334359949,1.87650129,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750334360753,0.78962,2532.4,2532.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750334361047,0.78958,2532.5,2532.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750334361248,1.87652018,2532.5,2532.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750334361543,0.78963,2532.4,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750334361948,0.78963,2532.4,2532.3,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1750334363351,1.87488535,2532.4,2532.3,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1750334371859,0.78966,2532.2,2532.1,7.60975]
["bitfinex-derivatives","ETHF0:USTF0",1750334372057,56.19047,2532.2,2532.1,7.60975]
["bitfinex-derivatives","ETHF0:USTF0",1750334373168,111.06871,2532.2,2532.1,7.60975]
["bitfinex-derivatives","ETHF0:USTF0",1750334373673,111.06871,2532.2,2532.1,1.47575]
["bitfinex-derivatives","ETHF0:USTF0",1750334374067,111.06871,2532.2,2532.1,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1750334376169,110.27905,2532.2,2532.1,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1750334376580,110.91605,2532.2,2532.1,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1750334380774,111.70571,2532.2,2532.1,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1750334380969,111.70571,2532.2,2532.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750334381164,111.70571,2532.2,2532.1,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1750334382180,0.7897,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750334382379,0.78972,2532.0,2531.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750334383367,0.78971,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750334384381,0.78971,2532.1,2531.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750334384382,0.78972,2532.0,2531.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750334384774,0.78971,2532.1,2531.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750334385279,0.78972,2532.1,2531.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750334385777,0.78971,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750334385971,0.78971,2532.1,2531.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750334387275,138.75321899,2532.2,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750334387683,0.78969,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750334388983,3.28532215,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750334389583,3.28532215,2532.1,2531.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750334390478,3.28532215,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750334391685,3.28532215,2532.1,2531.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750334391878,3.28532215,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750334392381,114.20136215,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750334392682,110.27905,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750334393081,110.27905,2532.2,2532.1,3.34879]
["bitfinex-derivatives","ETHF0:USTF0",1750334393286,110.27905,2532.2,2532.1,5.84442215]
["bitfinex-derivatives","ETHF0:USTF0",1750334394878,110.27905,2532.2,2532.1,3.34879]
["bitfinex-derivatives","ETHF0:USTF0",1750334397384,111.06871,2532.2,2532.1,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750334398188,110.27905,2532.2,2532.1,3.34879]
["bitfinex-derivatives","ETHF0:USTF0",1750334398388,111.06871,2532.2,2532.1,3.34879]
["bitfinex-derivatives","ETHF0:USTF0",1750334398585,111.06871,2532.2,2532.1,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1750334400890,111.06871,2532.2,2532.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750334401390,111.06871,2532.2,2532.1,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1750334401795,110.27905,2532.2,2532.1,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1750334402290,111.06871,2532.2,2532.1,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1750334402489,110.27905,2532.2,2532.1,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1750334403089,110.27905,2532.2,2532.1,5.20613734]
["bitfinex-derivatives","ETHF0:USTF0",1750334406392,110.27905,2532.2,2532.1,29.12813734]
["bitfinex-derivatives","ETHF0:USTF0",1750334414095,96.54985312,2532.2,2532.1,34.12813734]
["bitfinex-derivatives","ETHF0:USTF0",1750334414395,96.54985312,2532.2,2532.1,31.00959]
["bitfinex-derivatives","ETHF0:USTF0",1750334414595,96.54985312,2532.2,2532.1,32.37699]
["bitfinex-derivatives","ETHF0:USTF0",1750334414897,96.54985312,2532.2,2532.1,34.8715049]
["bitfinex-derivatives","ETHF0:USTF0",1750334415394,96.54985312,2532.2,2532.1,29.8715049]
["bitfinex-derivatives","ETHF0:USTF0",1750334415586,96.54985312,2532.2,2532.1,35.9915049]
["bitfinex-derivatives","ETHF0:USTF0",1750334421202,96.54985312,2532.2,2532.1,5.9495049]
["bitfinex-derivatives","ETHF0:USTF0",1750334421395,96.54985312,2532.2,2532.1,35.9895049]
["bitfinex-derivatives","ETHF0:USTF0",1750334429504,96.61778673,2532.2,2532.1,35.9895049]
["bitfinex-derivatives","ETHF0:USTF0",1750334430598,96.54985312,2532.2,2532.1,35.9895049]
["bitfinex-derivatives","ETHF0:USTF0",1750334437609,96.54985312,2532.2,2532.1,36.05743851]
["bitfinex-derivatives","ETHF0:USTF0",1750334439807,96.54985312,2532.2,2532.1,35.9895049]
["bitfinex-derivatives","ETHF0:USTF0",1750334441012,93.55092684,2532.2,2532.1,35.9895049]
["bitfinex-derivatives","ETHF0:USTF0",1750334441307,73.85109319,2532.2,2532.1,42.44135068]
["bitfinex-derivatives","ETHF0:USTF0",1750334441513,62.63154122,2532.2,2532.1,44.0257649]
["bitfinex-derivatives","ETHF0:USTF0",1750334441721,60.65753494,2532.2,2532.1,44.0257649]
["bitfinex-derivatives","ETHF0:USTF0",1750334441918,58.47365109,2532.2,2532.1,44.0257649]
["bitfinex-derivatives","ETHF0:USTF0",1750334442215,42.53145737,2532.2,2532.1,44.0257649]
["bitfinex-derivatives","ETHF0:USTF0",1750334442417,26.76633086,2532.2,2532.1,44.0257649]
["bitfinex-derivatives","ETHF0:USTF0",1750334442618,24.79234796,2532.2,2532.1,44.0257649]
["bitfinex-derivatives","ETHF0:USTF0",1750334442817,20.84438216,2532.2,2532.1,47.12599732]
["bitfinex-derivatives","ETHF0:USTF0",1750334443008,16.24881926,2532.2,2532.1,47.12599732]
["bitfinex-derivatives","ETHF0:USTF0",1750334443204,8.99913636,2532.2,2532.1,41.61076619]
["bitfinex-derivatives","ETHF0:USTF0",1750334443510,0.24977056,2532.2,2532.1,47.1259828]
["bitfinex-derivatives","ETHF0:USTF0",1750334443703,0.6462,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750334443905,0.6462,2533.1,2533.0,37.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1750334446928,0.6462,2533.1,2533.0,37.45519248]
["bitfinex-derivatives","ETHF0:USTF0",1750334447222,0.6345,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750334447425,1.2941,2533.4,2533.3,24.69132]
["bitfinex-derivatives","ETHF0:USTF0",1750334447629,9.1925,2533.4,2533.3,24.69132]
["bitfinex-derivatives","ETHF0:USTF0",1750334448116,8.558,2533.4,2533.3,24.69132]
["bitfinex-derivatives","ETHF0:USTF0",1750334448314,8.558,2533.4,2533.3,27.89912]
["bitfinex-derivatives","ETHF0:USTF0",1750334450326,8.558,2533.4,2533.3,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1750334450527,8.558,2533.4,2533.3,34.01312]
["bitfinex-derivatives","ETHF0:USTF0",1750334461229,0.6596,2533.4,2533.3,34.01312]
["bitfinex-derivatives","ETHF0:USTF0",1750334463426,0.6696,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334463629,7.8984,2533.5,2533.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750334463828,7.8984,2533.5,2533.4,29.01047619]
["bitfinex-derivatives","ETHF0:USTF0",1750334464030,0.6844,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334464230,0.6844,2533.7,2533.5,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750334464421,1.368,2533.6,2533.5,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750334464734,9.2664,2533.6,2533.5,30.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750334464936,9.8982,2533.6,2533.5,30.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750334466345,9.8982,2533.6,2533.5,30.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750334466838,10.68742,2533.6,2533.5,30.006]
["bitfinex-derivatives","ETHF0:USTF0",1750334467538,9.8982,2533.6,2533.5,30.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750334468241,10.68742,2533.6,2533.5,30.006]
["bitfinex-derivatives","ETHF0:USTF0",1750334468535,9.8982,2533.6,2533.5,30.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750334469238,10.68742,2533.6,2533.5,30.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750334469436,9.8982,2533.6,2533.5,30.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750334471735,7.8984,2533.6,2533.5,33.91102619]
["bitfinex-derivatives","ETHF0:USTF0",1750334477437,7.8984,2533.6,2533.5,30.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750334478433,12.8984,2533.6,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750334478638,7.8984,2533.3,2533.2,24.67434]
["bitfinex-derivatives","ETHF0:USTF0",1750334482953,7.8984,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750334483155,7.8984,2533.3,2533.2,24.67434]
["bitfinex-derivatives","ETHF0:USTF0",1750334492163,7.8984,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750334492344,7.8984,2533.3,2533.2,24.67334]
["bitfinex-derivatives","ETHF0:USTF0",1750334492653,7.8984,2533.3,2533.2,24.67234]
["bitfinex-derivatives","ETHF0:USTF0",1750334495258,7.8984,2533.3,2533.2,26.60984]
["bitfinex-derivatives","ETHF0:USTF0",1750334499362,0.6428,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750334499864,8.5412,2533.4,2533.3,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1750334500262,7.8984,2533.4,2533.3,4.55279619]
["bitfinex-derivatives","ETHF0:USTF0",1750334500465,7.8984,2533.4,2533.3,5.81919619]
["bitfinex-derivatives","ETHF0:USTF0",1750334500855,3.2078,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750334501061,3.2078,2533.7,2533.6,33.88999619]
["bitfinex-derivatives","ETHF0:USTF0",1750334501259,11.1062,2533.7,2533.6,33.88999619]
["bitfinex-derivatives","ETHF0:USTF0",1750334501661,11.1062,2533.7,2533.6,34.53769619]
["bitfinex-derivatives","ETHF0:USTF0",1750334502663,11.1062,2533.7,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750334502858,7.8984,2533.6,2533.5,29.984]
["bitfinex-derivatives","ETHF0:USTF0",1750334503365,7.8984,2533.6,2533.5,6.89325]
["bitfinex-derivatives","ETHF0:USTF0",1750334503568,8.68762,2533.6,2533.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750334504067,0.78925,2533.5,2533.3,6.89329]
["bitfinex-derivatives","ETHF0:USTF0",1750334504267,1.41095,2533.5,2533.4,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1750334504468,7.8984,2533.4,2533.3,6.89329]
["bitfinex-derivatives","ETHF0:USTF0",1750334504670,8.68769,2533.4,2533.3,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750334505364,12.18680133,2533.4,2533.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750334505565,7.8984,2533.1,2533.0,6.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750334505766,8.68778,2533.1,2533.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750334505961,9.37168,2533.1,2533.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750334506672,0.78941,2533.0,2532.8,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1750334506967,7.8984,2532.9,2532.8,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1750334507265,0.7895,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334507470,0.78953,2532.6,2532.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750334507673,8.68797,2532.5,2532.4,6.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750334507875,0.78963,2532.3,2532.2,6.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750334508065,8.68803,2532.3,2532.2,30.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750334508468,7.8984,2532.3,2532.1,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1750334508671,8.68809,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334508867,8.68809,2532.1,2532.0,33.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750334511476,8.68809,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334511772,8.68809,2532.1,2532.0,33.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750334512364,0.78972,2532.0,2531.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750334512568,0.78972,2532.0,2531.9,31.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750334512569,8.68812,2532.0,2531.9,31.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750334513372,7.8984,2532.0,2531.9,34.45367619]
["bitfinex-derivatives","ETHF0:USTF0",1750334513573,8.68812,2532.0,2531.9,35.81977619]
["bitfinex-derivatives","ETHF0:USTF0",1750334515281,7.8984,2532.0,2531.9,35.81977619]
["bitfinex-derivatives","ETHF0:USTF0",1750334517275,7.8984,2532.0,2531.9,36.60952619]
["bitfinex-derivatives","ETHF0:USTF0",1750334524788,1.4234,2532.4,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750334524983,0.6338,2532.4,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750334525183,7.8984,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750334525481,7.8984,2532.3,2532.1,24.67667]
["bitfinex-derivatives","ETHF0:USTF0",1750334525781,8.68809,2532.2,2532.1,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1750334526178,7.8984,2532.2,2531.9,7.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750334526385,3.99746,2532.3,2532.0,24.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750334526698,0.78967,2532.2,2532.0,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1750334526883,7.8984,2532.1,2532.0,24.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750334527679,8.68809,2532.1,2532.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750334528281,7.8984,2532.1,2532.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750334529392,7.8984,2532.1,2531.9,24.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750334529583,0.78968,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750334529889,0.78969,2532.1,2532.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750334530088,7.8984,2532.1,2532.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750334531276,7.8984,2532.1,2532.0,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1750334533891,8.68809,2532.1,2532.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750334534280,7.8984,2532.1,2532.0,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1750334534476,8.68809,2532.1,2532.0,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1750334534886,7.8984,2532.1,2532.0,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1750334535581,8.68809,2532.1,2532.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750334537281,7.8984,2532.1,2532.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750334537481,7.8984,2532.1,2532.0,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1750334538183,7.8984,2532.1,2532.0,26.02572]
["bitfinex-derivatives","ETHF0:USTF0",1750334538394,7.8984,2532.1,2532.0,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1750334542293,7.96633361,2532.1,2532.0,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1750334543295,7.8984,2532.1,2532.0,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1750334543887,7.8984,2532.1,2532.0,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750334544087,8.68812,2532.1,2532.0,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1750334544790,9.76928792,2532.1,2532.0,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1750334545093,0.78972,2532.0,2531.9,31.45164]
["bitfinex-derivatives","ETHF0:USTF0",1750334545295,9.31242,2532.0,2531.9,31.45164]
["bitfinex-derivatives","ETHF0:USTF0",1750334545899,8.5227,2532.0,2531.9,31.45164]
["bitfinex-derivatives","ETHF0:USTF0",1750334547889,9.31242,2532.0,2531.9,31.45164]
["bitfinex-derivatives","ETHF0:USTF0",1750334548095,8.5227,2532.0,2531.9,31.45164]
["bitfinex-derivatives","ETHF0:USTF0",1750334548291,9.31242,2532.0,2531.9,30.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750334550197,9.31242,2532.0,2531.9,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750334550385,9.31242,2532.0,2531.9,29.989]
["bitfinex-derivatives","ETHF0:USTF0",1750334551896,9.31242,2532.0,2531.9,30.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750334552299,8.5227,2532.0,2531.9,30.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750334553599,9.31242,2532.0,2531.9,30.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750334553801,0.78975,2531.9,2531.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750334553993,0.78982,2531.7,2531.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750334554200,8.68822,2531.7,2531.6,24.5543]
["bitfinex-derivatives","ETHF0:USTF0",1750334554397,0.78988,2531.5,2531.4,7.51879]
["bitfinex-derivatives","ETHF0:USTF0",1750334554595,8.68828,2531.5,2531.4,31.40379]
["bitfinex-derivatives","ETHF0:USTF0",1750334554798,0.78988,2531.5,2531.4,31.40379]
["bitfinex-derivatives","ETHF0:USTF0",1750334554997,1.44836,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750334555197,8.68828,2531.5,2531.4,30.6139]
["bitfinex-derivatives","ETHF0:USTF0",1750334555803,15.3025203,2531.5,2531.0,24.67502]
["bitfinex-derivatives","ETHF0:USTF0",1750334556001,8.6884,2531.1,2531.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750334557194,8.6884,2531.1,2530.7,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1750334557195,7.8984,2531.0,2530.7,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1750334557498,3.11577619,2531.1,2530.4,2.2867496]
["bitfinex-derivatives","ETHF0:USTF0",1750334557499,0.79013,2530.7,2530.4,2.2867496]
["bitfinex-derivatives","ETHF0:USTF0",1750334557695,0.79013,2530.7,2530.6,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1750334558087,8.68853,2530.7,2530.6,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1750334558396,0.79016,2530.6,2530.5,29.992]
["bitfinex-derivatives","ETHF0:USTF0",1750334558591,7.8984,2530.6,2530.5,30.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750334559100,8.68856,2530.6,2530.5,29.992]
["bitfinex-derivatives","ETHF0:USTF0",1750334559591,8.68856,2530.6,2530.5,30.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750334559592,7.8984,2530.6,2530.5,30.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750334559798,8.68856,2530.6,2530.5,29.992]
["bitfinex-derivatives","ETHF0:USTF0",1750334560703,8.68856,2530.6,2530.5,30.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750334561005,8.68856,2530.6,2530.5,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1750334561994,8.68856,2530.6,2530.5,29.995]
["bitfinex-derivatives","ETHF0:USTF0",1750334562992,8.68856,2530.6,2530.5,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1750334563497,0.79019,2530.5,2530.3,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750334563802,7.8984,2530.4,2530.3,27.88803]
["bitfinex-derivatives","ETHF0:USTF0",1750334564000,7.8984,2530.4,2530.3,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750334564703,7.8984,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750334565602,7.8984,2530.4,2530.2,33.90203619]
["bitfinex-derivatives","ETHF0:USTF0",1750334565903,7.8984,2530.3,2530.2,33.90203619]
["bitfinex-derivatives","ETHF0:USTF0",1750334566300,3.2078,2530.7,2530.2,10.01003619]
["bitfinex-derivatives","ETHF0:USTF0",1750334566501,0.648,2530.6,2530.4,3.90598619]
["bitfinex-derivatives","ETHF0:USTF0",1750334566702,1.43817,2530.6,2530.4,3.90598619]
["bitfinex-derivatives","ETHF0:USTF0",1750334566905,3.99793,2530.7,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750334567099,7.8984,2530.6,2530.5,6.52786619]
["bitfinex-derivatives","ETHF0:USTF0",1750334570912,8.68856,2530.6,2530.5,6.52786619]
["bitfinex-derivatives","ETHF0:USTF0",1750334571210,7.8984,2530.6,2530.5,6.52786619]
["bitfinex-derivatives","ETHF0:USTF0",1750334571403,8.68856,2530.6,2530.5,3.41209]
["bitfinex-derivatives","ETHF0:USTF0",1750334572016,8.68856,2530.6,2530.4,23.893]
["bitfinex-derivatives","ETHF0:USTF0",1750334572206,0.79016,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750334572406,1.44666,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750334572609,9.34506,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750334573103,0.79021,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750334573310,8.68861,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750334574006,17.28757619,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334574217,3.2078,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750334574721,11.1062,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750334575203,11.1062,2530.2,2529.9,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750334575404,11.80454619,2530.0,2529.6,6.89545]
["bitfinex-derivatives","ETHF0:USTF0",1750334575712,7.8984,2529.7,2529.6,10.01122619]
["bitfinex-derivatives","ETHF0:USTF0",1750334575904,7.8984,2529.7,2529.6,10.63912619]
["bitfinex-derivatives","ETHF0:USTF0",1750334578520,7.8984,2529.7,2529.6,4.53412619]
["bitfinex-derivatives","ETHF0:USTF0",1750334578716,7.8984,2529.7,2529.6,10.64012619]
["bitfinex-derivatives","ETHF0:USTF0",1750334579507,3.8459,2530.2,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750334579712,0.79041,2529.8,2529.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750334579913,8.68881,2529.8,2529.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750334580613,7.8984,2529.8,2529.7,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1750334580919,7.8984,2529.8,2529.7,4.57431619]
["bitfinex-derivatives","ETHF0:USTF0",1750334581321,0.79032,2530.1,2529.7,3.78387619]
["bitfinex-derivatives","ETHF0:USTF0",1750334581618,7.8984,2529.9,2529.8,24.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750334581819,7.8984,2529.9,2529.8,27.87318619]
["bitfinex-derivatives","ETHF0:USTF0",1750334582016,0.79035,2530.0,2529.8,27.87318619]
["bitfinex-derivatives","ETHF0:USTF0",1750334582223,7.8984,2529.9,2529.8,27.87318619]
["bitfinex-derivatives","ETHF0:USTF0",1750334582517,7.8984,2530.0,2529.8,27.87315619]
["bitfinex-derivatives","ETHF0:USTF0",1750334582921,4.63619,2530.2,2529.8,27.87315619]
["bitfinex-derivatives","ETHF0:USTF0",1750334583124,7.8984,2530.0,2529.8,27.87315619]
["bitfinex-derivatives","ETHF0:USTF0",1750334583418,7.8984,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750334583618,4.63619,2530.2,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750334583821,7.8984,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750334584011,3.8459,2530.2,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750334584012,3.2078,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750334584319,3.2078,2530.2,2530.1,3.90608619]
["bitfinex-derivatives","ETHF0:USTF0",1750334584518,3.2078,2530.5,2530.1,27.09077619]
["bitfinex-derivatives","ETHF0:USTF0",1750334584821,3.2078,2530.5,2530.3,3.90600619]
["bitfinex-derivatives","ETHF0:USTF0",1750334585211,7.8984,2530.4,2530.3,3.90600619]
["bitfinex-derivatives","ETHF0:USTF0",1750334585519,7.8984,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750334586514,7.8984,2530.4,2530.3,6.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750334589420,1.47047,2530.6,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750334589624,1.47047,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750334589820,2.55182602,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750334590024,10.45022602,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750334590223,0.79019,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750334590614,8.68859,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750334591118,7.8984,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750334594020,8.68859,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750334594226,7.8984,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750334595225,7.8984,2530.5,2530.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750334595425,8.68859,2530.5,2530.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750334595728,7.8984,2530.5,2530.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750334597020,3.2078,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750334597233,3.2078,2530.8,2530.7,10.04590619]
["bitfinex-derivatives","ETHF0:USTF0",1750334597428,3.9979,2530.8,2530.7,10.04590619]
["bitfinex-derivatives","ETHF0:USTF0",1750334597726,3.9979,2530.8,2530.7,6.93013]
["bitfinex-derivatives","ETHF0:USTF0",1750334597918,3.2078,2530.8,2530.7,6.93013]
["bitfinex-derivatives","ETHF0:USTF0",1750334598719,3.8605,2531.1,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750334598919,8.68846,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750334599425,7.8984,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750334599619,8.68846,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750334599814,7.8984,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750334600031,8.68846,2530.9,2530.8,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1750334600624,0.79005,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750334600824,7.8984,2530.9,2530.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750334601125,0.79005,2531.0,2530.8,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1750334601327,7.8984,2530.9,2530.8,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1750334601529,4.6505,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750334601730,8.68843,2531.0,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750334602031,7.8984,2531.0,2530.9,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1750334602327,4.6505,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750334602728,12.5489,2531.1,2530.9,2.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750334603029,7.8984,2531.0,2530.9,2.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750334603420,4.6505,2531.1,2530.9,2.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750334603616,7.8984,2531.0,2530.9,2.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750334603822,11.7589,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750334604021,12.5489,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750334604231,12.5489,2531.1,2530.9,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1750334604820,0.79003,2531.0,2530.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750334605129,8.68843,2531.0,2530.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750334605325,0.79008,2530.9,2530.7,10.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750334605520,8.68848,2530.9,2530.7,35.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750334605831,8.6885,2530.8,2530.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750334606137,8.6885,2530.8,2530.7,7.60193]
["bitfinex-derivatives","ETHF0:USTF0",1750334606532,7.8984,2530.8,2530.7,7.60193]
["bitfinex-derivatives","ETHF0:USTF0",1750334611432,7.8984,2530.8,2530.7,8.88343]
["bitfinex-derivatives","ETHF0:USTF0",1750334612635,7.8984,2530.8,2530.7,7.60193]
["bitfinex-derivatives","ETHF0:USTF0",1750334614932,7.8984,2530.8,2530.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750334615130,0.79017,2530.6,2530.4,7.59341]
["bitfinex-derivatives","ETHF0:USTF0",1750334615329,7.8984,2530.5,2530.4,7.59341]
["bitfinex-derivatives","ETHF0:USTF0",1750334615737,0.79017,2530.6,2530.4,7.59341]
["bitfinex-derivatives","ETHF0:USTF0",1750334616039,7.8984,2530.5,2530.4,6.92921]
["bitfinex-derivatives","ETHF0:USTF0",1750334619440,8.68859,2530.5,2530.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750334619641,7.8984,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750334622839,7.8984,2530.5,2530.3,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1750334623035,7.8984,2530.4,2530.3,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1750334623230,7.8984,2530.4,2530.3,6.91725]
["bitfinex-derivatives","ETHF0:USTF0",1750334623431,7.8984,2530.4,2530.3,10.03302619]
["bitfinex-derivatives","ETHF0:USTF0",1750334625746,7.8984,2530.4,2530.3,3.90602619]
["bitfinex-derivatives","ETHF0:USTF0",1750334626047,7.8984,2530.4,2530.3,10.03302619]
["bitfinex-derivatives","ETHF0:USTF0",1750334626243,7.8984,2530.4,2530.3,3.90602619]
["bitfinex-derivatives","ETHF0:USTF0",1750334626443,7.8984,2530.4,2530.3,10.03302619]
["bitfinex-derivatives","ETHF0:USTF0",1750334629047,8.68862,2530.4,2530.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750334629250,8.5642,2530.3,2530.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750334629545,0.79031,2530.1,2530.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750334629742,8.68871,2530.1,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750334629941,7.8984,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750334630256,7.8984,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750334630547,8.68877,2530.0,2529.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750334630852,8.5554,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334631051,9.34578,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334633345,9.34578,2529.9,2529.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1750334633647,7.8984,2529.8,2529.7,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1750334633847,7.8984,2529.8,2529.6,3.90622619]
["bitfinex-derivatives","ETHF0:USTF0",1750334634049,7.8984,2529.7,2529.6,3.90622619]
["bitfinex-derivatives","ETHF0:USTF0",1750334635851,7.8984,2529.7,2529.6,5.26002619]
["bitfinex-derivatives","ETHF0:USTF0",1750334636641,3.8919,2530.2,2529.6,4.46957619]
["bitfinex-derivatives","ETHF0:USTF0",1750334636849,3.2078,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750334637449,11.1062,2530.2,2530.1,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750334638047,7.8984,2530.2,2530.1,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750334639052,8.68868,2530.2,2530.1,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750334639352,8.68868,2530.2,2530.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750334639651,8.68868,2530.2,2530.1,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750334640354,8.68868,2530.2,2530.1,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1750334641056,0.79035,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334641349,3.76277619,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334641350,8.68878,2529.9,2529.8,10.12619]
["bitfinex-derivatives","ETHF0:USTF0",1750334641550,9.35198,2529.9,2529.8,10.12619]
["bitfinex-derivatives","ETHF0:USTF0",1750334641954,8.5616,2529.9,2529.8,10.12619]
["bitfinex-derivatives","ETHF0:USTF0",1750334642152,8.5616,2529.9,2529.8,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1750334643056,9.35198,2529.9,2529.8,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1750334643855,9.35198,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334644956,12.46775619,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334645759,0.79047,2529.6,2529.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750334645960,0.79047,2529.6,2529.5,6.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750334646255,0.79047,2529.6,2529.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750334646557,0.79047,2529.7,2529.5,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750334646758,8.68887,2529.6,2529.5,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750334647255,0.79047,2529.6,2529.5,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750334648560,0.79043,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750334648756,0.79044,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750334649259,8.68884,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750334649662,7.8984,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750334651460,7.8984,2529.7,2529.5,3.44078]
["bitfinex-derivatives","ETHF0:USTF0",1750334651665,7.8984,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334651963,7.8984,2529.3,2529.2,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1750334652163,7.8984,2529.3,2529.2,4.55534619]
["bitfinex-derivatives","ETHF0:USTF0",1750334652363,0.79052,2529.5,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750334652563,0.79053,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750334652765,7.8984,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750334654064,8.68893,2529.4,2529.2,5.82165619]
["bitfinex-derivatives","ETHF0:USTF0",1750334654263,7.8984,2529.3,2529.1,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750334654468,0.79063,2529.1,2529.0,10.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750334654657,8.68903,2529.1,2529.0,6.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750334654857,11.01417619,2529.1,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750334655069,11.01417619,2529.1,2528.6,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1750334655070,7.8984,2528.8,2528.6,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750334655369,7.8984,2528.7,2528.6,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750334655568,7.8984,2528.7,2528.6,5.24906]
["bitfinex-derivatives","ETHF0:USTF0",1750334655773,7.8984,2528.7,2528.6,8.36483619]
["bitfinex-derivatives","ETHF0:USTF0",1750334656163,0.6821,2529.0,2528.6,7.57407619]
["bitfinex-derivatives","ETHF0:USTF0",1750334656363,0.6821,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750334656862,8.5805,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750334657272,9.37116,2529.0,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750334657468,7.8984,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750334658481,8.68909,2528.9,2528.7,8.18124]
["bitfinex-derivatives","ETHF0:USTF0",1750334658675,8.68909,2528.9,2528.7,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750334658876,7.8984,2528.9,2528.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1750334659177,7.8984,2528.9,2528.8,3.90649619]
["bitfinex-derivatives","ETHF0:USTF0",1750334659972,0.6752,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750334660171,6.139,2529.4,2529.0,3.11577619]
["bitfinex-derivatives","ETHF0:USTF0",1750334660374,7.8984,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750334661586,7.8984,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334661779,3.2078,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750334661977,0.7906,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750334662284,8.689,2529.2,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750334662478,0.79063,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750334662669,8.68903,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750334663688,7.8984,2529.1,2528.8,0.73863361]
["bitfinex-derivatives","ETHF0:USTF0",1750334663984,7.8984,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750334668190,8.68909,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334668789,9.98629,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334669591,9.1956,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750334669793,7.8984,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750334672194,7.8984,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334672395,7.8984,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750334672896,7.8984,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334673091,7.8984,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750334673899,8.68909,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334674101,9.2487,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750334674401,7.8984,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750334674802,0.6897,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750334674990,7.8984,2529.0,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334675190,7.8984,2529.0,2528.9,4.67559]
["bitfinex-derivatives","ETHF0:USTF0",1750334675893,7.8984,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750334676592,9.1878,2529.0,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334676892,9.77137904,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334677099,14.17655523,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334678291,13.38586523,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334678488,14.17655523,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334678684,13.38586523,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334679100,13.38586523,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750334679291,8.98084166,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750334679602,7.8984,2528.9,2528.8,0.85865361]
["bitfinex-derivatives","ETHF0:USTF0",1750334679791,7.8984,2528.9,2528.8,4.06645361]
["bitfinex-derivatives","ETHF0:USTF0",1750334680689,7.8984,2528.9,2528.8,5.42915361]
["bitfinex-derivatives","ETHF0:USTF0",1750334683100,26.4081062,2529.6,2528.8,5.42915361]
["bitfinex-derivatives","ETHF0:USTF0",1750334683101,0.79039,2529.7,2528.9,1.97659]
["bitfinex-derivatives","ETHF0:USTF0",1750334683296,1.08462036,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750334683797,8.98302036,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750334684096,12.09879655,2529.6,2529.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750334684299,8.98302036,2529.5,2529.4,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1750334686395,7.8984,2529.5,2529.4,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1750334688705,0.659,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750334689003,1.74219348,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750334689201,9.64059348,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750334689393,8.5574,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750334690394,8.5574,2529.7,2529.5,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750334690598,7.8984,2529.6,2529.5,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750334692101,7.8984,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750334693607,11.01417619,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750334694203,11.01417619,2529.6,2529.4,0.70443361]
["bitfinex-derivatives","ETHF0:USTF0",1750334694397,7.8984,2529.5,2529.4,0.70443361]
["bitfinex-derivatives","ETHF0:USTF0",1750334695203,7.8984,2529.5,2529.4,1.49491361]
["bitfinex-derivatives","ETHF0:USTF0",1750334697211,7.8984,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334698108,3.77477619,2529.7,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750334698303,7.8984,2529.5,2529.4,0.85838361]
["bitfinex-derivatives","ETHF0:USTF0",1750334701304,7.8984,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334701612,7.8984,2529.5,2529.4,0.85840361]
["bitfinex-derivatives","ETHF0:USTF0",1750334709416,3.77477619,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750334709714,4.85613919,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750334709916,12.75453919,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750334710408,12.75453919,2529.7,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750334710610,1.081363,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750334710914,8.979763,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750334713711,9.770173,2529.6,2529.4,0.85838361]
["bitfinex-derivatives","ETHF0:USTF0",1750334713916,12.09781672,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334714116,12.09781672,2529.5,2529.4,0.85838361]
["bitfinex-derivatives","ETHF0:USTF0",1750334721919,12.09781672,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334721920,12.88825672,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334723425,8.98204053,2529.5,2529.4,0.85841361]
["bitfinex-derivatives","ETHF0:USTF0",1750334724021,8.98204053,2529.5,2529.4,1.48271361]
["bitfinex-derivatives","ETHF0:USTF0",1750334725227,8.97993309,2529.5,2529.4,1.48271361]
["bitfinex-derivatives","ETHF0:USTF0",1750334726423,9.77037309,2529.5,2529.4,1.48271361]
["bitfinex-derivatives","ETHF0:USTF0",1750334726623,9.77037309,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334727627,12.97817309,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334728132,14.23607309,2529.5,2529.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334729224,0.79057,2529.2,2528.9,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750334729423,10.41210309,2529.1,2528.9,4.68551]
["bitfinex-derivatives","ETHF0:USTF0",1750334729627,9.33057,2529.1,2528.9,4.68551]
["bitfinex-derivatives","ETHF0:USTF0",1750334729927,9.33057,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750334729928,0.6416,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750334730129,1.72239715,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750334730326,0.6416,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750334731133,1.72225472,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750334731532,0.6416,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750334733039,3.11577619,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750334733228,1.08096121,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750334733429,8.97936121,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750334733923,8.97936121,2529.2,2529.1,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1750334734731,12.0951374,2529.2,2529.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334734935,7.8984,2529.1,2529.0,0.85854361]
["bitfinex-derivatives","ETHF0:USTF0",1750334735132,7.8984,2529.1,2529.0,2.22664361]
["bitfinex-derivatives","ETHF0:USTF0",1750334735326,26.44789082,2529.1,2528.6,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750334735527,7.8984,2528.7,2528.6,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750334735743,0.6707,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750334735929,1.08035196,2529.1,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750334736125,8.97875196,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750334737530,12.88514815,2529.0,2528.8,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1750334737735,8.97875196,2528.9,2528.8,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1750334738442,8.97875196,2528.9,2528.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750334738633,9.76939196,2528.9,2528.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750334738831,9.76939196,2528.9,2528.7,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1750334738832,9.76939196,2528.9,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750334739131,0.7907,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334739334,7.8984,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334739536,7.8984,2528.4,2528.3,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1750334739943,0.634,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750334740443,8.5324,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750334741333,27.93745619,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334741642,7.8984,2528.5,2528.4,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1750334741833,7.8984,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750334742038,28.57145619,2528.8,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750334742232,0.7907,2528.7,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750334742435,7.8984,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750334743139,11.80491619,2528.6,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750334743333,8.5649,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750334743837,9.35569,2528.5,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750334744137,7.8984,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750334744348,8.68919,2528.4,2528.2,6.93684]
["bitfinex-derivatives","ETHF0:USTF0",1750334744539,7.8984,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750334745134,11.80498619,2528.4,2528.2,6.93684]
["bitfinex-derivatives","ETHF0:USTF0",1750334745342,3.90658619,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750334745637,0.79084,2528.3,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750334745946,8.68924,2528.3,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750334746242,9.37847,2528.2,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750334746441,7.8984,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750334747430,11.01417619,2528.1,2527.8,1.41387]
["bitfinex-derivatives","ETHF0:USTF0",1750334747729,7.8984,2528.0,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750334747929,8.68934,2528.0,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750334748133,8.68934,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750334748333,7.8984,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750334748533,8.68932,2528.0,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334748737,7.8984,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334748935,7.8984,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334749438,0.79093,2528.0,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334749641,7.8984,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334750242,11.01417619,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750334750744,7.8984,2527.9,2527.5,6.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750334750942,0.79096,2527.9,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750334751245,6.32357619,2528.0,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750334751437,7.8984,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750334751836,1.46228,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750334752235,8.5697,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750334753343,30.36757619,2528.0,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750334753344,5.972,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750334753743,13.8704,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750334754541,14.66126,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750334754742,13.8704,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750334756842,3.2078,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750334757041,11.1062,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750334758950,15.01281619,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750334759151,15.01280619,2528.3,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750334759449,7.8984,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750334759852,6.32357619,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750334760442,7.11440619,2528.3,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750334760846,7.8984,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750334762354,8.68926,2528.2,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750334762952,7.8984,2528.2,2528.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334763155,0.79096,2528.0,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750334763353,8.6894,2527.8,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750334763656,7.8984,2527.6,2527.5,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1750334763849,0.6357,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750334764249,4.5187,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334764250,27.2538,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334764445,3.2078,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334764650,35.94313,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334764857,35.1522,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334765059,35.1522,2528.0,2527.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750334765246,7.8984,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750334767861,7.8984,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750334768361,8.5254,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750334769456,9.31645,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750334769763,8.5254,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750334770469,9.31647,2527.8,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750334770663,11.01417619,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750334771866,11.80526619,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750334772467,0.79112,2527.6,2527.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750334772660,31.9324,2527.6,2527.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750334772853,7.8984,2527.4,2527.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750334773760,9.36388,2527.4,2526.9,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1750334773964,7.8984,2527.1,2527.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750334774160,3.11577619,2527.3,2526.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750334774161,3.90700619,2527.3,2526.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750334774371,7.8984,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750334774663,7.8984,2527.0,2526.9,2.13264]
["bitfinex-derivatives","ETHF0:USTF0",1750334779271,7.8984,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750334779461,8.68971,2527.0,2526.8,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1750334779667,7.8984,2526.9,2526.8,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1750334780066,4.63931,2527.0,2526.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334780473,12.53771,2527.0,2526.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334781572,12.53771,2527.0,2526.5,13.12507619]
["bitfinex-derivatives","ETHF0:USTF0",1750334781573,0.7914,2526.7,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750334781782,7.8984,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750334781979,8.68983,2526.6,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750334782278,7.8984,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750334782666,8.68986,2526.5,2526.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750334782871,7.8984,2526.4,2526.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750334783068,7.8984,2526.4,2526.3,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1750334783268,27.2668,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750334783476,35.95661,2526.7,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750334783775,7.8984,2526.4,2526.3,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1750334784382,1.47863,2526.6,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750334784883,7.8984,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750334785268,7.8984,2526.5,2526.4,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1750334786377,3.2078,2526.7,2526.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750334786678,3.2078,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750334786879,7.8984,2526.9,2526.8,3.90714619]
["bitfinex-derivatives","ETHF0:USTF0",1750334787179,0.79126,2527.2,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750334787379,0.79127,2527.1,2526.9,0.85925361]
["bitfinex-derivatives","ETHF0:USTF0",1750334787679,7.8984,2527.0,2526.9,0.85925361]
["bitfinex-derivatives","ETHF0:USTF0",1750334788073,7.8984,2527.0,2526.9,2.21015361]
["bitfinex-derivatives","ETHF0:USTF0",1750334789178,36.56557619,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750334789179,9.3878,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750334789567,17.2862,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750334789774,11.1062,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750334790675,11.1062,2527.3,2527.1,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1750334790880,8.68965,2527.2,2527.1,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1750334791178,7.8984,2527.2,2527.1,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1750334792280,8.68965,2527.2,2527.1,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1750334793582,8.68965,2527.2,2527.1,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1750334793782,7.8984,2527.2,2527.1,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1750334794279,3.2078,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750334794488,3.2078,2527.3,2527.2,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1750334796385,11.1062,2527.3,2527.2,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1750334797289,11.89742,2527.3,2527.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750334797588,3.2078,2527.3,2527.2,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1750334799494,3.99902,2527.3,2527.2,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1750334799786,3.2078,2527.3,2527.2,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1750334800586,3.2078,2527.3,2527.2,5.20372619]
["bitfinex-derivatives","ETHF0:USTF0",1750334803091,3.99901,2527.3,2527.2,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1750334803289,3.99901,2527.3,2527.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750334803988,3.99901,2527.3,2527.2,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1750334804791,0.79125,2527.2,2527.1,0.73593361]
["bitfinex-derivatives","ETHF0:USTF0",1750334804994,1.45615,2527.2,2527.1,0.73593361]
["bitfinex-derivatives","ETHF0:USTF0",1750334805492,3.99904,2527.3,2527.1,1.52721361]
["bitfinex-derivatives","ETHF0:USTF0",1750334805688,11.89744,2527.3,2527.1,0.73593361]
["bitfinex-derivatives","ETHF0:USTF0",1750334805887,11.1062,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750334806387,11.89741,2527.3,2527.2,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1750334809093,11.89741,2527.3,2527.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750334809392,0.79125,2527.2,2527.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334809593,0.79128,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750334809782,8.68968,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750334809984,0.79131,2527.0,2526.9,7.60882]
["bitfinex-derivatives","ETHF0:USTF0",1750334810186,8.6897,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750334810386,0.79131,2527.0,2526.9,7.60883]
["bitfinex-derivatives","ETHF0:USTF0",1750334811499,0.79131,2527.0,2526.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750334812997,0.79139,2526.8,2526.4,11.35352]
["bitfinex-derivatives","ETHF0:USTF0",1750334813197,7.8984,2526.8,2526.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750334813393,0.79142,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750334813598,8.68982,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750334813796,0.79142,2526.7,2526.5,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750334813993,0.79143,2526.6,2526.5,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750334814490,7.8984,2526.6,2526.2,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1750334814693,7.8984,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750334814886,7.8984,2526.3,2526.2,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750334815092,1.44748,2526.5,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750334815498,0.7915,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750334815687,7.8984,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750334817093,0.656,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750334817397,1.44747,2526.5,2526.4,3.90727619]
["bitfinex-derivatives","ETHF0:USTF0",1750334817595,9.34587,2526.5,2526.4,3.90727619]
["bitfinex-derivatives","ETHF0:USTF0",1750334817998,8.5544,2526.5,2526.4,3.90727619]
["bitfinex-derivatives","ETHF0:USTF0",1750334818389,8.5544,2526.5,2526.4,3.11577619]
["bitfinex-derivatives","ETHF0:USTF0",1750334818390,9.34587,2526.5,2526.4,3.11577619]
["bitfinex-derivatives","ETHF0:USTF0",1750334818604,0.79152,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334818792,7.8984,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750334818992,8.68996,2526.3,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750334819199,7.8984,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334819390,0.662,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750334819999,0.662,2526.1,2525.9,5.15741619]
["bitfinex-derivatives","ETHF0:USTF0",1750334820299,0.79162,2526.0,2525.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750334821096,8.69002,2526.0,2525.8,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1750334821400,7.8984,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750334822199,3.8698,2526.1,2525.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1750334822498,0.662,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750334823095,0.662,2526.1,2526.0,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1750334823414,6.95951,2526.4,2526.0,4.42987619]
["bitfinex-derivatives","ETHF0:USTF0",1750334823697,0.6763,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750334823890,1.46783,2526.3,2526.1,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1750334824089,7.8984,2526.2,2526.1,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1750334825298,8.68996,2526.2,2526.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334825502,7.8984,2526.1,2526.0,0.85954361]
["bitfinex-derivatives","ETHF0:USTF0",1750334827405,7.8984,2526.1,2526.0,0.85955361]
["bitfinex-derivatives","ETHF0:USTF0",1750334827601,8.68999,2526.1,2526.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334827802,8.68999,2526.1,2526.0,0.85955361]
["bitfinex-derivatives","ETHF0:USTF0",1750334828099,7.8984,2526.1,2526.0,0.85955361]
["bitfinex-derivatives","ETHF0:USTF0",1750334829405,0.79156,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750334829906,7.8984,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750334831212,0.6763,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750334831401,3.2078,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750334831607,3.8535,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750334831806,3.2078,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750334832511,3.2078,2526.8,2526.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750334833201,3.2078,2526.8,2526.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750334833509,3.2078,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750334833510,11.1062,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750334833901,11.7864,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750334836207,12.57778,2526.8,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750334836505,7.8984,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750334837016,11.01417619,2526.6,2526.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334837203,7.8984,2526.2,2526.1,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1750334837705,1.47803,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750334837906,0.6865,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750334838107,8.5849,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750334839212,9.37643,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750334839414,8.5849,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750334839716,9.37643,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750334841010,8.5849,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750334841613,7.8984,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750334841815,7.8984,2526.3,2526.2,2.15106]
["bitfinex-derivatives","ETHF0:USTF0",1750334842118,3.99928,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750334842609,0.79151,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750334842908,8.68995,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750334843211,7.8984,2526.2,2526.1,1.48539361]
["bitfinex-derivatives","ETHF0:USTF0",1750334843615,0.79152,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750334844011,0.79156,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750334844613,7.8984,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750334844816,8.68993,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750334846214,7.8984,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750334846613,7.8984,2526.3,2526.2,4.56683619]
["bitfinex-derivatives","ETHF0:USTF0",1750334847214,1.42607,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750334847617,10.4093359,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750334848416,0.79153,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750334848625,8.68993,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750334850818,0.79155,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750334851321,8.68995,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750334851506,7.8984,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750334852417,8.68993,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750334852807,7.8984,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750334853720,8.68993,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750334854019,7.8984,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750334854219,8.68993,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750334855019,7.8984,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750334855422,8.68993,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750334855918,12.99301619,2526.3,2526.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750334856131,0.79159,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750334857923,0.79162,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750334858122,8.69002,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750334862525,0.79162,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750334862718,7.8984,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750334862914,7.8984,2526.0,2525.9,2.06715]
["bitfinex-derivatives","ETHF0:USTF0",1750334863225,0.79161,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750334863926,8.69001,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750334867026,9.77641491,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750334867223,0.79168,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750334867426,8.69008,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750334867820,9.34478,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750334869229,0.79168,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750334869426,7.8984,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750334870326,7.8984,2525.8,2525.7,3.90746619]
["bitfinex-derivatives","ETHF0:USTF0",1750334872115,7.8984,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750334872524,8.69008,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750334874428,9.32918,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750334874628,8.5375,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334874823,3.2078,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750334875028,3.99945,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750334875230,11.89785,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750334875528,3.2078,2525.9,2525.8,0.85961361]
["bitfinex-derivatives","ETHF0:USTF0",1750334877723,11.89785,2525.9,2525.8,0.85961361]
["bitfinex-derivatives","ETHF0:USTF0",1750334878525,11.89785,2525.9,2525.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750334879026,11.89785,2525.9,2525.4,11.40731]
["bitfinex-derivatives","ETHF0:USTF0",1750334879027,8.69008,2525.8,2525.4,11.40731]
["bitfinex-derivatives","ETHF0:USTF0",1750334879331,4.55355619,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750334879528,3.76187619,2525.8,2525.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750334879733,0.79175,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750334880232,8.69015,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750334880432,7.8984,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750334880930,7.8984,2525.7,2525.6,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1750334881132,3.99946,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750334881325,5.08510072,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750334881528,12.98350072,2525.9,2525.8,0.85961361]
["bitfinex-derivatives","ETHF0:USTF0",1750334884236,9.77570072,2525.9,2525.8,0.85961361]
["bitfinex-derivatives","ETHF0:USTF0",1750334884529,8.98404072,2525.9,2525.8,0.85961361]
["bitfinex-derivatives","ETHF0:USTF0",1750334884734,0.6461,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750334884935,1.73254237,2526.0,2525.9,3.90742619]
["bitfinex-derivatives","ETHF0:USTF0",1750334885136,8.98484237,2526.0,2525.9,4.57302619]
["bitfinex-derivatives","ETHF0:USTF0",1750334885336,8.98484237,2526.0,2525.9,5.88442619]
["bitfinex-derivatives","ETHF0:USTF0",1750334886438,3.99926,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750334886628,11.7854,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750334887231,3.2078,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750334887425,3.2078,2526.5,2526.4,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1750334889440,3.2078,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750334889639,11.1062,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750334890038,11.1062,2526.8,2526.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750334890338,3.2078,2526.8,2526.7,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750334890933,7.68697,2527.2,2526.7,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750334890934,3.8835,2527.2,2526.7,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750334891129,7.8984,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750334891635,4.67476,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750334891841,3.8835,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750334892042,11.7819,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750334893236,11.1062,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750334893841,3.2078,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750334894234,3.2078,2527.2,2527.1,2.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750334895838,7.79081619,2527.6,2527.2,1.97806]
["bitfinex-derivatives","ETHF0:USTF0",1750334896038,7.8984,2527.3,2527.2,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1750334896444,0.7912,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750334896835,7.8984,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750334897634,8.68958,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750334898938,0.79118,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750334899138,8.46951619,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750334899646,0.79119,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750334900046,8.68959,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750334900247,0.79121,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750334900446,0.79121,2527.4,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750334900447,0.79124,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750334900647,8.68964,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750334900852,7.67837619,2527.6,2527.2,1.97812]
["bitfinex-derivatives","ETHF0:USTF0",1750334901150,4.67763,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750334901551,12.57603,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750334902547,0.79118,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750334902748,8.68958,2527.4,2527.3,6.27993361]
["bitfinex-derivatives","ETHF0:USTF0",1750334902948,11.80535619,2527.4,2527.3,7.07114361]
["bitfinex-derivatives","ETHF0:USTF0",1750334903149,3.90695619,2527.4,2527.3,7.07114361]
["bitfinex-derivatives","ETHF0:USTF0",1750334903447,11.80535619,2527.4,2527.3,7.07114361]
["bitfinex-derivatives","ETHF0:USTF0",1750334904955,8.68958,2527.4,2527.3,7.07114361]
["bitfinex-derivatives","ETHF0:USTF0",1750334908349,7.8984,2527.4,2527.3,7.07114361]
["bitfinex-derivatives","ETHF0:USTF0",1750334908660,8.68958,2527.4,2527.3,7.07114361]
["bitfinex-derivatives","ETHF0:USTF0",1750334910252,7.8984,2527.4,2527.3,7.07114361]
["bitfinex-derivatives","ETHF0:USTF0",1750334910554,4.67764,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750334910853,11.1062,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750334911046,11.89732,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750334911245,11.89732,2527.6,2527.5,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750334912153,11.89732,2527.6,2527.5,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1750334914154,11.1062,2527.6,2527.5,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1750334914356,3.2078,2527.6,2527.5,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1750334914855,3.2078,2527.6,2527.5,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750334915157,3.2078,2527.6,2527.5,2.83308361]
["bitfinex-derivatives","ETHF0:USTF0",1750334915654,2.2918,2527.6,2527.5,7.83308361]
["bitfinex-derivatives","ETHF0:USTF0",1750334915855,0.6557,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334916056,1.73078526,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334916254,3.2078,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750334916450,11.1062,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750334916650,3.2078,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750334917461,3.9987,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750334917761,3.2078,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750334918361,3.9987,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750334919357,11.8971,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750334920259,11.1062,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750334920765,11.8971,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750334921364,11.1062,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750334921757,7.8984,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750334922160,0.6557,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750334922470,7.8984,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750334922671,3.2078,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750334922871,4.28185532,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750334923072,11.1062,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750334924763,11.89701,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750334925164,11.89701,2528.6,2528.5,3.90661619]
["bitfinex-derivatives","ETHF0:USTF0",1750334925165,3.2078,2528.6,2528.5,3.90661619]
["bitfinex-derivatives","ETHF0:USTF0",1750334925468,3.8768,2529.0,2528.5,7.01886619]
["bitfinex-derivatives","ETHF0:USTF0",1750334925661,3.8768,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750334926160,8.5674,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750334926365,0.79064,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750334926570,2.53279893,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750334926772,9.64055893,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750334927274,8.5674,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750334927667,9.35802,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750334928168,7.8984,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750334928567,8.68902,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750334930366,8.68902,2529.2,2529.0,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750334930575,8.68902,2529.2,2528.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750334930576,0.79068,2529.0,2528.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750334930873,15.01265619,2529.0,2528.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750334931073,15.64005619,2529.0,2528.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750334931468,0.79074,2528.8,2528.7,7.70125]
["bitfinex-derivatives","ETHF0:USTF0",1750334933567,0.79074,2528.8,2528.7,7.70025]
["bitfinex-derivatives","ETHF0:USTF0",1750334933872,0.79077,2528.7,2528.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750334934063,0.79077,2528.7,2528.6,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750334934669,0.79077,2528.7,2528.6,7.67611]
["bitfinex-derivatives","ETHF0:USTF0",1750334935381,5.81193,2529.0,2528.6,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750334935680,0.79077,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750334936276,0.79077,2528.8,2528.7,7.05275]
["bitfinex-derivatives","ETHF0:USTF0",1750334936775,0.79077,2528.8,2528.7,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1750334937076,0.79077,2528.8,2528.7,7.05277]
["bitfinex-derivatives","ETHF0:USTF0",1750334939580,8.68917,2528.8,2528.7,7.05277]
["bitfinex-derivatives","ETHF0:USTF0",1750334940383,5.972,2529.3,2528.7,12.58557619]
["bitfinex-derivatives","ETHF0:USTF0",1750334940674,0.79055,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750334941085,8.68895,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750334941380,7.8984,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750334941979,7.8984,2529.5,2529.4,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1750334942476,7.8984,2529.5,2529.4,5.18272619]
["bitfinex-derivatives","ETHF0:USTF0",1750334942870,0.79046,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750334943072,7.8984,2529.7,2529.6,3.90626619]
["bitfinex-derivatives","ETHF0:USTF0",1750334943272,7.8984,2529.7,2529.6,11.44466619]
["bitfinex-derivatives","ETHF0:USTF0",1750334943472,3.9982,2530.0,2529.6,11.44466619]
["bitfinex-derivatives","ETHF0:USTF0",1750334943473,3.2078,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750334944283,11.1062,2530.0,2529.8,3.90618619]
["bitfinex-derivatives","ETHF0:USTF0",1750334944471,8.6888,2529.9,2529.7,7.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750334944675,8.6888,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750334944976,0.7904,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750334945777,0.7904,2529.9,2529.7,7.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750334945778,0.79043,2529.8,2529.7,8.37376]
["bitfinex-derivatives","ETHF0:USTF0",1750334945985,8.68883,2529.8,2529.7,8.37376]
["bitfinex-derivatives","ETHF0:USTF0",1750334946277,0.79043,2529.8,2529.7,8.37376]
["bitfinex-derivatives","ETHF0:USTF0",1750334947576,0.79042,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750334947971,0.79043,2529.8,2529.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750334948278,0.79046,2529.7,2529.6,8.32688]
["bitfinex-derivatives","ETHF0:USTF0",1750334948484,8.68886,2529.7,2529.6,8.32688]
["bitfinex-derivatives","ETHF0:USTF0",1750334950682,7.8984,2529.7,2529.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750334950878,0.79056,2529.4,2529.3,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750334951083,0.79056,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750334951685,0.79056,2529.4,2529.3,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1750334953385,0.79056,2529.4,2529.3,5.32509]
["bitfinex-derivatives","ETHF0:USTF0",1750334953583,3.2078,2529.7,2529.3,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750334953789,3.99831,2529.7,2529.6,3.90626619]
["bitfinex-derivatives","ETHF0:USTF0",1750334953989,1.2771,2530.0,2529.6,3.90626619]
["bitfinex-derivatives","ETHF0:USTF0",1750334953990,0.79045,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750334954286,8.68885,2529.8,2529.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750334954488,8.68885,2529.8,2529.7,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1750334954980,8.68885,2529.8,2529.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750334955891,8.68885,2529.8,2529.7,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1750334957386,8.68885,2529.8,2529.7,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750334958191,8.68885,2529.8,2529.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750334958595,0.79046,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750334958797,0.79052,2529.5,2529.4,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1750334958999,0.79062,2529.3,2529.2,7.05059]
["bitfinex-derivatives","ETHF0:USTF0",1750334960293,0.79062,2529.3,2529.2,8.39359]
["bitfinex-derivatives","ETHF0:USTF0",1750334960992,0.79062,2529.3,2529.2,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1750334961196,0.79062,2529.3,2529.2,8.37459]
["bitfinex-derivatives","ETHF0:USTF0",1750334962090,7.8984,2529.3,2529.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750334962298,7.8984,2529.3,2528.3,49.50684492]
["bitfinex-derivatives","ETHF0:USTF0",1750334962299,1.97663,2529.1,2528.6,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1750334962590,0.79077,2528.7,2528.6,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1750334963989,0.79077,2528.7,2528.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750334964192,0.79084,2528.5,2528.4,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1750334964391,0.79084,2528.5,2528.4,3.35504]
["bitfinex-derivatives","ETHF0:USTF0",1750334966194,8.68924,2528.5,2528.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750334966394,8.68924,2528.5,2528.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750334966794,8.68924,2528.5,2528.4,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1750334966998,7.8984,2528.5,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750334967289,8.68933,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750334967495,8.68933,2528.3,2528.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750334967496,0.79093,2528.2,2528.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750334967700,7.8984,2528.2,2527.9,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750334967899,7.8984,2528.2,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750334967900,8.68942,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750334968085,0.79103,2527.9,2527.8,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1750334968395,8.68943,2527.9,2527.8,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1750334969396,0.79106,2527.8,2527.7,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1750334969710,0.79106,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750334969711,8.68946,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750334969884,7.8984,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750334970889,7.8984,2527.8,2527.7,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1750334971092,0.79096,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750334971496,7.8984,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750334971890,8.68933,2528.2,2528.1,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1750334972398,7.8984,2528.2,2528.1,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1750334973197,8.68933,2528.2,2528.1,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1750334975493,8.68933,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750334976292,0.79099,2528.0,2527.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750334976494,8.68939,2528.0,2527.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750334976694,0.79099,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334977296,8.68939,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334981402,7.8984,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334982001,8.68936,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334982395,7.8984,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750334982590,7.8984,2528.1,2528.0,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1750334983103,8.68936,2528.1,2528.0,8.56413871]
["bitfinex-derivatives","ETHF0:USTF0",1750334984904,7.8984,2528.1,2528.0,8.56413871]
["bitfinex-derivatives","ETHF0:USTF0",1750334985105,8.68936,2528.1,2528.0,8.56413871]
["bitfinex-derivatives","ETHF0:USTF0",1750334986911,8.68936,2528.1,2528.0,5.19029113]
["bitfinex-derivatives","ETHF0:USTF0",1750334987701,8.68936,2528.1,2528.0,3.91989113]
["bitfinex-derivatives","ETHF0:USTF0",1750334994324,8.68936,2528.1,2528.0,3.98782474]
["bitfinex-derivatives","ETHF0:USTF0",1750334995620,9.77326207,2528.1,2528.0,3.98782474]
["bitfinex-derivatives","ETHF0:USTF0",1750334996123,8.68936,2528.1,2528.0,3.98782474]
["bitfinex-derivatives","ETHF0:USTF0",1750334996423,8.68936,2528.1,2528.0,3.91989113]
["bitfinex-derivatives","ETHF0:USTF0",1750334996624,9.77325574,2528.1,2528.0,3.91989113]
["bitfinex-derivatives","ETHF0:USTF0",1750335001028,9.77325574,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750335001221,1.08389574,2528.1,2528.0,3.91989113]
["bitfinex-derivatives","ETHF0:USTF0",1750335001525,1.08389574,2528.1,2528.0,5.17939113]
["bitfinex-derivatives","ETHF0:USTF0",1750335001723,1.87485574,2528.1,2528.0,5.17939113]
["bitfinex-derivatives","ETHF0:USTF0",1750335001923,1.08389574,2528.1,2528.0,5.17939113]
["bitfinex-derivatives","ETHF0:USTF0",1750335002627,0.79089,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750335002924,1.87560547,2528.4,2528.3,3.91983113]
["bitfinex-derivatives","ETHF0:USTF0",1750335003124,9.77400547,2528.4,2528.3,3.91983113]
["bitfinex-derivatives","ETHF0:USTF0",1750335006725,9.77400547,2528.4,2528.3,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335007028,9.77400547,2528.4,2528.3,3.91983113]
["bitfinex-derivatives","ETHF0:USTF0",1750335008729,1.87560547,2528.4,2528.3,3.91983113]
["bitfinex-derivatives","ETHF0:USTF0",1750335009229,1.08471547,2528.4,2528.3,3.91983113]
["bitfinex-derivatives","ETHF0:USTF0",1750335009427,1.08471547,2528.4,2528.3,4.56823113]
["bitfinex-derivatives","ETHF0:USTF0",1750335009823,1.87558547,2528.4,2528.3,4.56823113]
["bitfinex-derivatives","ETHF0:USTF0",1750335014034,1.87558547,2528.4,2528.3,3.77733113]
["bitfinex-derivatives","ETHF0:USTF0",1750335016030,1.87558547,2528.4,2528.3,4.56823113]
["bitfinex-derivatives","ETHF0:USTF0",1750335016833,1.87558547,2528.4,2528.3,5.93873113]
["bitfinex-derivatives","ETHF0:USTF0",1750335019036,1.87558547,2528.4,2528.3,5.14783113]
["bitfinex-derivatives","ETHF0:USTF0",1750335019334,1.87558547,2528.4,2528.3,5.93873113]
["bitfinex-derivatives","ETHF0:USTF0",1750335019935,1.87558547,2528.4,2528.3,5.14783113]
["bitfinex-derivatives","ETHF0:USTF0",1750335020234,1.87558547,2528.4,2528.3,3.77733113]
["bitfinex-derivatives","ETHF0:USTF0",1750335023537,1.87558547,2528.4,2528.3,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335025439,0.79092,2528.2,2528.1,11.23013113]
["bitfinex-derivatives","ETHF0:USTF0",1750335027738,0.79092,2528.2,2528.1,12.02108113]
["bitfinex-derivatives","ETHF0:USTF0",1750335028139,0.79092,2528.2,2528.1,11.23013113]
["bitfinex-derivatives","ETHF0:USTF0",1750335028339,0.79092,2528.2,2528.1,12.02108113]
["bitfinex-derivatives","ETHF0:USTF0",1750335029033,0.79092,2528.2,2528.1,11.23013113]
["bitfinex-derivatives","ETHF0:USTF0",1750335029232,0.79092,2528.2,2528.1,12.02108113]
["bitfinex-derivatives","ETHF0:USTF0",1750335032938,0.79092,2528.2,2528.1,11.23013113]
["bitfinex-derivatives","ETHF0:USTF0",1750335033138,0.79092,2528.2,2528.1,5.04413113]
["bitfinex-derivatives","ETHF0:USTF0",1750335033338,0.79092,2528.2,2528.1,5.83507113]
["bitfinex-derivatives","ETHF0:USTF0",1750335035040,0.79092,2528.2,2528.1,5.90300474]
["bitfinex-derivatives","ETHF0:USTF0",1750335037045,0.79092,2528.2,2528.1,5.83507113]
["bitfinex-derivatives","ETHF0:USTF0",1750335038044,0.79092,2528.2,2528.1,5.90300474]
["bitfinex-derivatives","ETHF0:USTF0",1750335038442,0.79092,2528.2,2528.1,5.11206474]
["bitfinex-derivatives","ETHF0:USTF0",1750335038741,0.79092,2528.2,2528.1,5.90300474]
["bitfinex-derivatives","ETHF0:USTF0",1750335039043,0.79092,2528.2,2528.1,5.83507113]
["bitfinex-derivatives","ETHF0:USTF0",1750335040443,0.79091,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750335040746,8.68931,2528.3,2528.2,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1750335040949,9.7722167,2528.3,2528.2,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1750335042144,9.7722167,2528.3,2528.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750335042747,9.7722167,2528.3,2528.2,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1750335043146,9.7722167,2528.3,2528.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750335043450,9.7722167,2528.3,2528.2,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1750335043648,1.8738167,2528.3,2528.2,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1750335046348,1.0829067,2528.3,2528.2,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1750335046551,0.79083,2528.5,2528.2,3.32987]
["bitfinex-derivatives","ETHF0:USTF0",1750335046751,1.08300475,2528.4,2528.3,5.32508]
["bitfinex-derivatives","ETHF0:USTF0",1750335046949,8.68923,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750335047150,9.77225248,2528.5,2528.4,5.93528113]
["bitfinex-derivatives","ETHF0:USTF0",1750335047458,1.87385248,2528.5,2528.4,5.93528113]
["bitfinex-derivatives","ETHF0:USTF0",1750335047644,1.08302248,2528.5,2528.4,5.93528113]
["bitfinex-derivatives","ETHF0:USTF0",1750335048246,0.7908,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750335048550,1.08198075,2528.6,2528.5,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1750335049848,1.87277075,2528.6,2528.5,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1750335050253,1.08198075,2528.6,2528.5,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1750335051151,0.79078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750335051351,0.79078,2528.7,2528.6,5.84252113]
["bitfinex-derivatives","ETHF0:USTF0",1750335051545,1.87221771,2528.7,2528.6,5.84252113]
["bitfinex-derivatives","ETHF0:USTF0",1750335052246,1.08143771,2528.7,2528.6,5.84252113]
["bitfinex-derivatives","ETHF0:USTF0",1750335052944,1.87219771,2528.7,2528.6,5.84252113]
["bitfinex-derivatives","ETHF0:USTF0",1750335054255,0.79076,2528.7,2528.6,5.84252113]
["bitfinex-derivatives","ETHF0:USTF0",1750335055852,0.79075,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750335056052,9.77834364,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750335056651,9.77834364,2528.8,2528.7,2.15103]
["bitfinex-derivatives","ETHF0:USTF0",1750335057459,8.98759364,2528.8,2528.7,2.15103]
["bitfinex-derivatives","ETHF0:USTF0",1750335058059,1.08919364,2528.8,2528.7,2.15103]
["bitfinex-derivatives","ETHF0:USTF0",1750335058255,0.79072,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750335058746,9.77786635,2528.9,2528.8,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1750335058947,9.77786635,2528.9,2528.8,4.58926113]
["bitfinex-derivatives","ETHF0:USTF0",1750335059357,9.77783635,2528.9,2528.8,4.58926113]
["bitfinex-derivatives","ETHF0:USTF0",1750335059553,8.98714635,2528.9,2528.8,4.58926113]
["bitfinex-derivatives","ETHF0:USTF0",1750335059863,0.79068,2529.0,2528.9,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750335060054,8.98710297,2529.0,2528.9,5.18949113]
["bitfinex-derivatives","ETHF0:USTF0",1750335060254,1.08870297,2529.0,2528.9,11.36849113]
["bitfinex-derivatives","ETHF0:USTF0",1750335060558,3.61207132,2529.7,2528.9,13.70676226]
["bitfinex-derivatives","ETHF0:USTF0",1750335060857,7.8984,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750335061054,7.8984,2529.4,2529.3,8.31604]
["bitfinex-derivatives","ETHF0:USTF0",1750335061851,0.79051,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750335062055,0.79049,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750335062357,1.87853171,2529.6,2529.5,3.91944113]
["bitfinex-derivatives","ETHF0:USTF0",1750335062555,9.77693171,2529.6,2529.5,3.91944113]
["bitfinex-derivatives","ETHF0:USTF0",1750335062746,9.77693171,2529.6,2529.5,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335062947,9.77693171,2529.6,2529.5,3.91944113]
["bitfinex-derivatives","ETHF0:USTF0",1750335063160,9.77693171,2529.6,2529.5,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335063352,9.77693171,2529.6,2529.5,3.91944113]
["bitfinex-derivatives","ETHF0:USTF0",1750335063552,8.68889,2529.6,2529.5,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335063752,8.68889,2529.6,2529.5,3.91944113]
["bitfinex-derivatives","ETHF0:USTF0",1750335064064,0.79047,2529.6,2529.5,3.91941113]
["bitfinex-derivatives","ETHF0:USTF0",1750335064659,1.45007,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750335065361,9.34847,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750335065958,0.79047,2529.6,2529.5,3.91941113]
["bitfinex-derivatives","ETHF0:USTF0",1750335066449,0.85840361,2529.6,2529.5,3.91941113]
["bitfinex-derivatives","ETHF0:USTF0",1750335067666,0.79047,2529.6,2529.5,3.91941113]
["bitfinex-derivatives","ETHF0:USTF0",1750335071867,0.79047,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750335072064,0.79047,2529.6,2529.5,3.91941113]
["bitfinex-derivatives","ETHF0:USTF0",1750335072258,0.6596,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750335072259,0.79047,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750335072459,0.79044,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750335072661,0.79044,2529.8,2529.7,4.56584113]
["bitfinex-derivatives","ETHF0:USTF0",1750335072861,8.68884,2529.8,2529.7,4.56584113]
["bitfinex-derivatives","ETHF0:USTF0",1750335073262,7.8984,2529.8,2529.7,4.56584113]
["bitfinex-derivatives","ETHF0:USTF0",1750335073460,7.8984,2529.8,2529.7,5.24904113]
["bitfinex-derivatives","ETHF0:USTF0",1750335073972,3.9982,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750335074167,3.2078,2529.9,2529.8,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1750335074372,11.1062,2529.9,2529.8,8.25201]
["bitfinex-derivatives","ETHF0:USTF0",1750335074869,3.2078,2529.9,2529.8,8.25201]
["bitfinex-derivatives","ETHF0:USTF0",1750335075171,3.99818,2529.9,2529.8,8.25201]
["bitfinex-derivatives","ETHF0:USTF0",1750335078368,3.2078,2529.9,2529.8,8.25201]
["bitfinex-derivatives","ETHF0:USTF0",1750335078965,0.79037,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750335079168,1.41575,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750335079469,9.31415,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750335080375,8.68875,2530.1,2530.0,6.96735]
["bitfinex-derivatives","ETHF0:USTF0",1750335081669,0.79035,2530.1,2530.0,6.96735]
["bitfinex-derivatives","ETHF0:USTF0",1750335081975,0.79027,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750335082369,8.68867,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750335083077,7.8984,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750335083273,1.43714,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750335083475,9.33554,2530.4,2530.3,3.91918113]
["bitfinex-derivatives","ETHF0:USTF0",1750335083778,8.5453,2530.4,2530.3,3.91918113]
["bitfinex-derivatives","ETHF0:USTF0",1750335084278,9.33552,2530.4,2530.3,3.91918113]
["bitfinex-derivatives","ETHF0:USTF0",1750335084675,8.68862,2530.4,2530.3,3.91918113]
["bitfinex-derivatives","ETHF0:USTF0",1750335085170,7.8984,2530.4,2530.3,5.18558113]
["bitfinex-derivatives","ETHF0:USTF0",1750335085372,0.79018,2530.6,2530.5,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750335085571,8.68858,2530.6,2530.5,9.30393113]
["bitfinex-derivatives","ETHF0:USTF0",1750335085771,0.79018,2530.6,2530.5,9.30393113]
["bitfinex-derivatives","ETHF0:USTF0",1750335085972,0.79018,2530.6,2530.5,10.09412113]
["bitfinex-derivatives","ETHF0:USTF0",1750335086478,0.79018,2530.6,2530.5,9.30393113]
["bitfinex-derivatives","ETHF0:USTF0",1750335086781,0.79018,2530.6,2530.5,10.09412113]
["bitfinex-derivatives","ETHF0:USTF0",1750335087079,0.79018,2530.6,2530.5,9.30393113]
["bitfinex-derivatives","ETHF0:USTF0",1750335088278,0.79018,2530.6,2530.5,10.09412113]
["bitfinex-derivatives","ETHF0:USTF0",1750335089077,0.79018,2530.6,2530.5,3.91912113]
["bitfinex-derivatives","ETHF0:USTF0",1750335089379,0.79018,2530.6,2530.5,10.09312113]
["bitfinex-derivatives","ETHF0:USTF0",1750335090472,0.79018,2530.6,2530.5,10.75012113]
["bitfinex-derivatives","ETHF0:USTF0",1750335090981,0.85808361,2530.7,2530.6,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750335091173,8.75648361,2530.7,2530.6,5.24076113]
["bitfinex-derivatives","ETHF0:USTF0",1750335091479,0.06793361,2530.7,2530.6,5.24076113]
["bitfinex-derivatives","ETHF0:USTF0",1750335091980,0.79011,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750335092181,0.79011,2530.8,2530.7,2.11183]
["bitfinex-derivatives","ETHF0:USTF0",1750335092974,0.79013,2530.7,2530.6,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335093176,0.79013,2530.7,2530.6,3.91909113]
["bitfinex-derivatives","ETHF0:USTF0",1750335094085,0.79013,2530.7,2530.6,10.09309113]
["bitfinex-derivatives","ETHF0:USTF0",1750335094888,0.79013,2530.7,2530.6,9.30293113]
["bitfinex-derivatives","ETHF0:USTF0",1750335095587,0.79013,2530.7,2530.6,10.09309113]
["bitfinex-derivatives","ETHF0:USTF0",1750335097185,8.68853,2530.7,2530.6,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335098383,0.79019,2530.5,2530.4,3.77053113]
["bitfinex-derivatives","ETHF0:USTF0",1750335098589,8.68859,2530.5,2530.4,9.94353113]
["bitfinex-derivatives","ETHF0:USTF0",1750335098781,0.79019,2530.5,2530.4,9.94353113]
["bitfinex-derivatives","ETHF0:USTF0",1750335099995,0.79019,2530.5,2530.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750335100187,0.79025,2530.3,2530.2,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1750335100791,0.79025,2530.3,2530.1,9.97373113]
["bitfinex-derivatives","ETHF0:USTF0",1750335100792,0.79028,2530.2,2530.1,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335100985,9.31848,2530.2,2530.1,3.91925113]
["bitfinex-derivatives","ETHF0:USTF0",1750335105797,9.31848,2530.2,2530.1,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335106687,9.31848,2530.2,2530.1,3.91925113]
["bitfinex-derivatives","ETHF0:USTF0",1750335110197,9.38641361,2530.2,2530.1,3.91925113]
["bitfinex-derivatives","ETHF0:USTF0",1750335116403,9.38641361,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750335116597,9.38641361,2530.2,2530.1,3.91925113]
["bitfinex-derivatives","ETHF0:USTF0",1750335124709,8.75661361,2530.2,2530.1,3.91925113]
["bitfinex-derivatives","ETHF0:USTF0",1750335125003,7.96633361,2530.2,2530.1,3.91925113]
["bitfinex-derivatives","ETHF0:USTF0",1750335125411,7.96633361,2530.2,2530.1,5.17525113]
["bitfinex-derivatives","ETHF0:USTF0",1750335126309,7.96633361,2530.2,2530.1,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1750335127509,0.06793361,2530.2,2530.1,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1750335128203,0.85822361,2530.2,2530.1,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1750335128808,0.06793361,2530.2,2530.1,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1750335131010,0.85822361,2530.2,2530.1,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1750335131812,0.06793361,2530.2,2530.1,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1750335132214,0.85822361,2530.2,2530.1,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1750335132406,0.06793361,2530.2,2530.1,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1750335132813,0.85822361,2530.2,2530.1,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1750335133310,0.06793361,2530.2,2530.1,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1750335135713,0.06793361,2530.2,2530.1,26.05732]
["bitfinex-derivatives","ETHF0:USTF0",1750335135910,0.79016,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750335136111,0.79016,2530.6,2530.5,7.12692113]
["bitfinex-derivatives","ETHF0:USTF0",1750335136420,7.8984,2530.6,2530.5,7.12692113]
["bitfinex-derivatives","ETHF0:USTF0",1750335136609,7.8984,2530.6,2530.5,9.15062113]
["bitfinex-derivatives","ETHF0:USTF0",1750335136610,9.77642123,2530.6,2530.5,9.15062113]
["bitfinex-derivatives","ETHF0:USTF0",1750335136810,8.98626123,2530.6,2530.5,9.15062113]
["bitfinex-derivatives","ETHF0:USTF0",1750335137711,9.77642123,2530.6,2530.5,9.15062113]
["bitfinex-derivatives","ETHF0:USTF0",1750335137916,8.98626123,2530.6,2530.5,9.15062113]
["bitfinex-derivatives","ETHF0:USTF0",1750335138315,9.77642123,2530.6,2530.5,9.15062113]
["bitfinex-derivatives","ETHF0:USTF0",1750335139719,9.84435484,2530.6,2530.5,9.15062113]
["bitfinex-derivatives","ETHF0:USTF0",1750335141821,9.05419484,2530.6,2530.5,9.15062113]
["bitfinex-derivatives","ETHF0:USTF0",1750335142118,1.15579484,2530.6,2530.5,33.15962113]
["bitfinex-derivatives","ETHF0:USTF0",1750335142316,0.06793361,2530.6,2530.5,33.15962113]
["bitfinex-derivatives","ETHF0:USTF0",1750335144420,0.06793361,2530.6,2530.5,9.15062113]
["bitfinex-derivatives","ETHF0:USTF0",1750335144617,0.06793361,2530.6,2530.5,39.32962113]
["bitfinex-derivatives","ETHF0:USTF0",1750335147315,3.2078,2531.2,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750335147515,3.2078,2531.2,2531.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750335147516,3.99777,2531.2,2531.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750335147715,5.0773192,2531.2,2531.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750335147922,12.9757192,2531.2,2531.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750335148820,11.89617,2531.2,2531.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750335149721,0.79,2531.1,2531.0,9.29593113]
["bitfinex-derivatives","ETHF0:USTF0",1750335149923,8.6884,2531.1,2531.0,9.29593113]
["bitfinex-derivatives","ETHF0:USTF0",1750335150116,0.79,2531.1,2531.0,9.29593113]
["bitfinex-derivatives","ETHF0:USTF0",1750335152018,0.79,2531.1,2531.0,10.08597113]
["bitfinex-derivatives","ETHF0:USTF0",1750335153925,0.79,2531.1,2531.0,34.08697113]
["bitfinex-derivatives","ETHF0:USTF0",1750335154827,0.85793361,2531.1,2531.0,34.08697113]
["bitfinex-derivatives","ETHF0:USTF0",1750335164339,0.85793361,2531.1,2531.0,30.168]
["bitfinex-derivatives","ETHF0:USTF0",1750335164535,0.85793361,2531.1,2531.0,34.08697113]
["bitfinex-derivatives","ETHF0:USTF0",1750335164737,0.85793361,2531.1,2531.0,35.35787113]
["bitfinex-derivatives","ETHF0:USTF0",1750335165545,0.85793361,2531.1,2531.0,38.48680226]
["bitfinex-derivatives","ETHF0:USTF0",1750335165546,0.06793361,2531.1,2531.0,38.48680226]
["bitfinex-derivatives","ETHF0:USTF0",1750335166849,0.06793361,2531.1,2531.0,38.79428427]
["bitfinex-derivatives","ETHF0:USTF0",1750335167043,0.06793361,2531.1,2531.0,35.35787113]
["bitfinex-derivatives","ETHF0:USTF0",1750335167244,0.06793361,2531.1,2531.0,38.48680226]
["bitfinex-derivatives","ETHF0:USTF0",1750335168844,0.06793361,2531.1,2531.0,38.8044501]
["bitfinex-derivatives","ETHF0:USTF0",1750335169945,0.06793361,2531.1,2531.0,42.0122501]
["bitfinex-derivatives","ETHF0:USTF0",1750335171845,0.78982,2531.7,2531.0,41.2222101]
["bitfinex-derivatives","ETHF0:USTF0",1750335172046,0.78982,2531.7,2531.6,7.12658113]
["bitfinex-derivatives","ETHF0:USTF0",1750335172351,0.78977,2531.9,2531.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750335172552,8.97584782,2531.9,2531.8,27.91168113]
["bitfinex-derivatives","ETHF0:USTF0",1750335172750,8.97425501,2531.9,2531.8,27.91168113]
["bitfinex-derivatives","ETHF0:USTF0",1750335172948,7.8984,2531.9,2531.8,27.91168113]
["bitfinex-derivatives","ETHF0:USTF0",1750335173146,1.46943,2532.3,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750335173458,0.6619,2532.2,2532.1,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1750335173753,7.8984,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750335173958,0.78957,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750335174152,1.45146,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750335174354,9.34986,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750335174654,9.34986,2532.6,2532.5,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335175761,0.78963,2532.3,2532.2,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335175957,8.68803,2532.3,2532.2,9.29293113]
["bitfinex-derivatives","ETHF0:USTF0",1750335178959,0.78963,2532.3,2532.2,33.28193113]
["bitfinex-derivatives","ETHF0:USTF0",1750335179262,8.68803,2532.3,2532.2,30.8412]
["bitfinex-derivatives","ETHF0:USTF0",1750335179450,8.68803,2532.3,2532.2,33.97013113]
["bitfinex-derivatives","ETHF0:USTF0",1750335179860,8.68803,2532.3,2532.2,33.27893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335180261,8.68803,2532.3,2532.2,34.06859113]
["bitfinex-derivatives","ETHF0:USTF0",1750335180663,7.8984,2532.3,2532.2,34.06859113]
["bitfinex-derivatives","ETHF0:USTF0",1750335184266,7.96633361,2532.3,2532.2,34.06859113]
["bitfinex-derivatives","ETHF0:USTF0",1750335184768,7.96633361,2532.3,2532.2,35.34949113]
["bitfinex-derivatives","ETHF0:USTF0",1750335185166,0.06793361,2532.3,2532.2,35.34949113]
["bitfinex-derivatives","ETHF0:USTF0",1750335187769,0.78951,2532.8,2532.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750335187964,0.78951,2532.8,2532.7,34.05841113]
["bitfinex-derivatives","ETHF0:USTF0",1750335188271,8.68791,2532.8,2532.7,34.05841113]
["bitfinex-derivatives","ETHF0:USTF0",1750335191470,7.8984,2532.8,2532.7,34.05841113]
["bitfinex-derivatives","ETHF0:USTF0",1750335191773,8.68787,2532.8,2532.7,34.05841113]
["bitfinex-derivatives","ETHF0:USTF0",1750335192270,7.8984,2532.8,2532.7,34.05841113]
["bitfinex-derivatives","ETHF0:USTF0",1750335192466,7.8984,2532.8,2532.7,36.04471113]
["bitfinex-derivatives","ETHF0:USTF0",1750335194173,8.68787,2532.8,2532.7,33.26893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335195868,8.68787,2532.8,2532.7,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335196769,8.68787,2532.8,2532.7,3.91844113]
["bitfinex-derivatives","ETHF0:USTF0",1750335196970,8.68787,2532.8,2532.7,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335197170,0.78951,2532.7,2532.6,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1750335197372,9.31171,2532.7,2532.6,27.10593113]
["bitfinex-derivatives","ETHF0:USTF0",1750335197672,10.66181,2532.7,2532.6,27.10593113]
["bitfinex-derivatives","ETHF0:USTF0",1750335197975,10.66181,2532.7,2532.6,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335199667,10.72974361,2532.7,2532.6,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335202072,10.72974361,2532.7,2532.4,30.9226]
["bitfinex-derivatives","ETHF0:USTF0",1750335202073,0.78969,2532.1,2532.0,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1750335202373,8.68809,2532.1,2532.0,37.25944113]
["bitfinex-derivatives","ETHF0:USTF0",1750335202569,0.78969,2532.1,2532.0,7.12644113]
["bitfinex-derivatives","ETHF0:USTF0",1750335202770,0.78969,2532.1,2532.0,37.25844113]
["bitfinex-derivatives","ETHF0:USTF0",1750335204174,0.78968,2532.2,2532.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750335204374,0.78963,2532.3,2532.0,39.59766226]
["bitfinex-derivatives","ETHF0:USTF0",1750335204673,0.78963,2532.3,2532.2,3.91859113]
["bitfinex-derivatives","ETHF0:USTF0",1750335205176,0.78963,2532.3,2532.2,5.81469113]
["bitfinex-derivatives","ETHF0:USTF0",1750335205372,0.78961,2532.4,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750335205571,8.68801,2532.4,2532.3,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1750335206077,8.68801,2532.4,2532.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750335206471,8.68801,2532.4,2532.3,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1750335206667,8.68801,2532.4,2531.9,3.15310459]
["bitfinex-derivatives","ETHF0:USTF0",1750335206668,1.97411,2532.3,2531.9,3.15310459]
["bitfinex-derivatives","ETHF0:USTF0",1750335206876,0.78982,2531.7,2531.6,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1750335207068,8.68821,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750335207268,8.68821,2531.8,2531.7,27.98762]
["bitfinex-derivatives","ETHF0:USTF0",1750335207469,0.78981,2531.8,2531.7,27.98762]
["bitfinex-derivatives","ETHF0:USTF0",1750335207869,0.78981,2531.8,2531.7,34.14462]
["bitfinex-derivatives","ETHF0:USTF0",1750335208275,0.78976,2532.0,2531.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750335208470,0.78976,2532.0,2531.9,27.11593113]
["bitfinex-derivatives","ETHF0:USTF0",1750335208781,8.68816,2532.0,2531.9,27.11593113]
["bitfinex-derivatives","ETHF0:USTF0",1750335209572,8.68816,2532.0,2531.9,27.80363113]
["bitfinex-derivatives","ETHF0:USTF0",1750335210075,8.68816,2532.0,2531.9,9.97863113]
["bitfinex-derivatives","ETHF0:USTF0",1750335210976,8.68816,2532.0,2531.9,33.96463113]
["bitfinex-derivatives","ETHF0:USTF0",1750335211379,8.68816,2532.0,2531.9,34.75439113]
["bitfinex-derivatives","ETHF0:USTF0",1750335211974,8.68816,2532.0,2531.9,33.96463113]
["bitfinex-derivatives","ETHF0:USTF0",1750335212676,8.68816,2532.0,2531.9,4.60639113]
["bitfinex-derivatives","ETHF0:USTF0",1750335212876,8.68816,2532.0,2531.9,34.74939113]
["bitfinex-derivatives","ETHF0:USTF0",1750335214581,7.8984,2532.0,2531.9,34.74939113]
["bitfinex-derivatives","ETHF0:USTF0",1750335215880,8.75605361,2532.0,2531.9,3.81663113]
["bitfinex-derivatives","ETHF0:USTF0",1750335216080,9.44365361,2532.0,2531.9,34.74739113]
["bitfinex-derivatives","ETHF0:USTF0",1750335218181,9.44365361,2532.0,2531.9,4.60639113]
["bitfinex-derivatives","ETHF0:USTF0",1750335218577,9.44365361,2532.0,2531.9,10.76939113]
["bitfinex-derivatives","ETHF0:USTF0",1750335219077,8.75605361,2532.0,2531.9,10.76939113]
["bitfinex-derivatives","ETHF0:USTF0",1750335219577,7.96633361,2532.0,2531.9,10.76939113]
["bitfinex-derivatives","ETHF0:USTF0",1750335219775,7.96633361,2532.0,2531.9,11.42319113]
["bitfinex-derivatives","ETHF0:USTF0",1750335223477,0.06793361,2532.0,2531.9,11.42319113]
["bitfinex-derivatives","ETHF0:USTF0",1750335226190,0.06793361,2532.0,2531.9,15.91732226]
["bitfinex-derivatives","ETHF0:USTF0",1750335226487,0.06793361,2532.0,2531.9,12.78839113]
["bitfinex-derivatives","ETHF0:USTF0",1750335227486,0.06793361,2532.0,2531.9,6.62539113]
["bitfinex-derivatives","ETHF0:USTF0",1750335227689,0.06793361,2532.0,2531.9,36.76839113]
["bitfinex-derivatives","ETHF0:USTF0",1750335230492,0.06793361,2532.0,2531.9,6.62539113]
["bitfinex-derivatives","ETHF0:USTF0",1750335230684,0.06793361,2532.0,2531.9,36.76739113]
["bitfinex-derivatives","ETHF0:USTF0",1750335231083,0.06793361,2532.0,2531.9,6.62539113]
["bitfinex-derivatives","ETHF0:USTF0",1750335231286,0.06793361,2532.0,2531.9,36.76739113]
["bitfinex-derivatives","ETHF0:USTF0",1750335237792,0.06793361,2532.0,2531.9,36.76639113]
["bitfinex-derivatives","ETHF0:USTF0",1750335238092,0.06793361,2532.0,2531.9,6.62539113]
["bitfinex-derivatives","ETHF0:USTF0",1750335238292,0.06793361,2532.0,2531.9,36.76639113]
["bitfinex-derivatives","ETHF0:USTF0",1750335239297,0.06793361,2532.0,2531.9,6.62539113]
["bitfinex-derivatives","ETHF0:USTF0",1750335239595,0.06793361,2532.0,2531.9,36.75939113]
["bitfinex-derivatives","ETHF0:USTF0",1750335240387,0.06793361,2532.0,2531.9,39.88832226]
["bitfinex-derivatives","ETHF0:USTF0",1750335240697,0.6411,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750335240994,8.5395,2532.3,2532.2,27.89559113]
["bitfinex-derivatives","ETHF0:USTF0",1750335241495,8.5395,2532.3,2532.2,28.56289113]
["bitfinex-derivatives","ETHF0:USTF0",1750335245197,8.60743361,2532.3,2532.2,28.56289113]
["bitfinex-derivatives","ETHF0:USTF0",1750335249992,8.60743361,2532.3,2532.2,29.86059113]
["bitfinex-derivatives","ETHF0:USTF0",1750335252695,0.06793361,2532.3,2532.2,29.86059113]
["bitfinex-derivatives","ETHF0:USTF0",1750335253304,9.9693,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750335253305,9.1798,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750335253506,10.24581048,2532.8,2532.7,3.91844113]
["bitfinex-derivatives","ETHF0:USTF0",1750335253703,18.14421048,2532.8,2532.7,3.91844113]
["bitfinex-derivatives","ETHF0:USTF0",1750335254001,12.17221048,2532.8,2532.7,3.91844113]
["bitfinex-derivatives","ETHF0:USTF0",1750335255500,7.8984,2532.8,2532.7,3.91844113]
["bitfinex-derivatives","ETHF0:USTF0",1750335255900,7.8984,2532.8,2532.7,5.17684113]
["bitfinex-derivatives","ETHF0:USTF0",1750335256299,0.6298,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750335256505,3.2078,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750335256805,4.27263886,2533.1,2533.0,3.91834113]
["bitfinex-derivatives","ETHF0:USTF0",1750335257002,12.17103886,2533.1,2533.0,3.91834113]
["bitfinex-derivatives","ETHF0:USTF0",1750335257207,11.1062,2533.1,2533.0,3.91834113]
["bitfinex-derivatives","ETHF0:USTF0",1750335258212,7.8984,2533.1,2533.0,3.91834113]
["bitfinex-derivatives","ETHF0:USTF0",1750335258806,7.8984,2533.1,2533.0,10.07334113]
["bitfinex-derivatives","ETHF0:USTF0",1750335259006,7.8984,2533.1,2533.0,35.94954113]
["bitfinex-derivatives","ETHF0:USTF0",1750335259215,7.8984,2533.1,2533.0,39.07847226]
["bitfinex-derivatives","ETHF0:USTF0",1750335259414,0.6266,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750335259711,0.6266,2533.4,2533.3,3.91825113]
["bitfinex-derivatives","ETHF0:USTF0",1750335259909,8.525,2533.4,2533.3,3.91825113]
["bitfinex-derivatives","ETHF0:USTF0",1750335261512,7.8984,2533.4,2533.3,5.21095113]
["bitfinex-derivatives","ETHF0:USTF0",1750335262412,0.78925,2533.6,2533.3,4.42163113]
["bitfinex-derivatives","ETHF0:USTF0",1750335262617,1.2908,2533.7,2533.3,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1750335262618,7.8984,2533.4,2533.3,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1750335263015,0.78926,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750335263215,0.78926,2533.5,2533.4,6.94329]
["bitfinex-derivatives","ETHF0:USTF0",1750335263415,8.68766,2533.5,2533.4,6.94329]
["bitfinex-derivatives","ETHF0:USTF0",1750335263617,7.8984,2533.5,2533.4,6.94329]
["bitfinex-derivatives","ETHF0:USTF0",1750335263818,7.8984,2533.5,2533.4,10.07222113]
["bitfinex-derivatives","ETHF0:USTF0",1750335264013,8.68766,2533.5,2533.4,10.07222113]
["bitfinex-derivatives","ETHF0:USTF0",1750335264213,7.8984,2533.5,2533.4,10.07222113]
["bitfinex-derivatives","ETHF0:USTF0",1750335264416,8.68766,2533.5,2533.4,10.07222113]
["bitfinex-derivatives","ETHF0:USTF0",1750335264617,7.8984,2533.5,2533.4,10.07222113]
["bitfinex-derivatives","ETHF0:USTF0",1750335265419,7.8984,2533.5,2533.4,34.03922113]
["bitfinex-derivatives","ETHF0:USTF0",1750335267818,0.78921,2533.7,2533.6,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750335268124,0.78921,2533.7,2533.6,27.88412113]
["bitfinex-derivatives","ETHF0:USTF0",1750335268423,8.68761,2533.7,2533.6,27.88412113]
["bitfinex-derivatives","ETHF0:USTF0",1750335268624,7.8984,2533.7,2533.6,27.88412113]
["bitfinex-derivatives","ETHF0:USTF0",1750335269121,7.8984,2533.7,2533.6,29.24482113]
["bitfinex-derivatives","ETHF0:USTF0",1750335269317,0.78912,2534.0,2533.9,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750335269621,8.68752,2534.0,2533.9,10.06904113]
["bitfinex-derivatives","ETHF0:USTF0",1750335269935,7.8984,2534.0,2533.9,10.06904113]
["bitfinex-derivatives","ETHF0:USTF0",1750335270125,7.8984,2534.0,2533.9,10.72964113]
["bitfinex-derivatives","ETHF0:USTF0",1750335270925,0.6789,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750335271117,8.5773,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750335271513,9.36637,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750335271717,9.36637,2534.1,2533.9,11.26873113]
["bitfinex-derivatives","ETHF0:USTF0",1750335271718,0.7891,2534.0,2533.9,12.05784113]
["bitfinex-derivatives","ETHF0:USTF0",1750335272018,7.8984,2534.0,2533.9,12.05784113]
["bitfinex-derivatives","ETHF0:USTF0",1750335272213,1.46799,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750335272822,9.36639,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750335273022,7.8984,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750335273322,8.68747,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750335273523,7.8984,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750335274527,7.8984,2534.1,2534.0,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1750335274827,7.8984,2534.1,2534.0,9.06523113]
["bitfinex-derivatives","ETHF0:USTF0",1750335274828,0.06793361,2534.1,2534.0,9.06523113]
["bitfinex-derivatives","ETHF0:USTF0",1750335275125,0.06793361,2534.1,2534.0,39.17723113]
["bitfinex-derivatives","ETHF0:USTF0",1750335275319,0.06793361,2534.1,2534.0,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1750335275529,0.06793361,2534.1,2534.0,7.75373113]
["bitfinex-derivatives","ETHF0:USTF0",1750335275828,0.06793361,2534.1,2534.0,37.86373113]
["bitfinex-derivatives","ETHF0:USTF0",1750335276030,0.06793361,2534.1,2534.0,39.17523113]
["bitfinex-derivatives","ETHF0:USTF0",1750335276928,0.06793361,2534.1,2534.0,42.30416226]
["bitfinex-derivatives","ETHF0:USTF0",1750335279229,0.06793361,2534.1,2534.0,12.19416226]
["bitfinex-derivatives","ETHF0:USTF0",1750335279431,0.06793361,2534.1,2534.0,42.30216226]
["bitfinex-derivatives","ETHF0:USTF0",1750335284726,0.651,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335284921,0.6765,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750335285229,0.6765,2534.9,2534.8,3.91778113]
["bitfinex-derivatives","ETHF0:USTF0",1750335285230,2.13922,2534.9,2534.8,3.91778113]
["bitfinex-derivatives","ETHF0:USTF0",1750335285441,9.2488,2534.9,2534.8,10.06678113]
["bitfinex-derivatives","ETHF0:USTF0",1750335285734,8.12059,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750335285735,3.2078,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750335286026,7.8984,2535.6,2535.5,3.91757113]
["bitfinex-derivatives","ETHF0:USTF0",1750335286229,5.2312,2536.0,2535.5,3.91757113]
["bitfinex-derivatives","ETHF0:USTF0",1750335286527,7.8984,2535.6,2535.5,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1750335286729,7.8984,2535.6,2535.5,32.24774]
["bitfinex-derivatives","ETHF0:USTF0",1750335287032,2.0234,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750335287331,0.6739,2536.0,2535.7,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1750335287523,1.4624,2536.0,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750335287830,0.6739,2536.0,2535.9,3.91744113]
["bitfinex-derivatives","ETHF0:USTF0",1750335288220,8.5723,2536.0,2535.9,3.91744113]
["bitfinex-derivatives","ETHF0:USTF0",1750335289019,8.5723,2536.0,2535.9,10.06544113]
["bitfinex-derivatives","ETHF0:USTF0",1750335289936,8.64023361,2536.0,2535.9,10.06544113]
["bitfinex-derivatives","ETHF0:USTF0",1750335290827,9.42871361,2536.0,2535.9,3.91744113]
["bitfinex-derivatives","ETHF0:USTF0",1750335291128,9.42871361,2536.0,2535.9,34.04644113]
["bitfinex-derivatives","ETHF0:USTF0",1750335291324,8.64023361,2536.0,2535.9,34.04644113]
["bitfinex-derivatives","ETHF0:USTF0",1750335291726,7.96633361,2536.0,2535.9,34.04644113]
["bitfinex-derivatives","ETHF0:USTF0",1750335291924,0.06793361,2536.0,2535.9,37.17537226]
["bitfinex-derivatives","ETHF0:USTF0",1750335292228,0.06793361,2536.0,2535.9,38.51114113]
["bitfinex-derivatives","ETHF0:USTF0",1750335292418,3.2078,2536.9,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750335292625,7.8984,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750335292930,3.2078,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750335293121,3.2078,2536.9,2536.8,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1750335293122,3.996,2536.9,2536.8,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1750335293324,11.1062,2536.9,2536.8,30.92623]
["bitfinex-derivatives","ETHF0:USTF0",1750335293730,11.8944,2536.9,2536.8,30.92623]
["bitfinex-derivatives","ETHF0:USTF0",1750335294033,0.7881,2537.3,2536.8,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1750335294233,7.8984,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750335294423,0.78811,2537.2,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750335294619,3.2078,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335294620,7.8984,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335294824,7.8984,2536.9,2536.5,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1750335295026,7.8984,2536.9,2536.8,3.91716113]
["bitfinex-derivatives","ETHF0:USTF0",1750335295225,0.78825,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335295424,0.78825,2536.8,2536.7,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335295627,0.78826,2536.7,2536.6,6.93329]
["bitfinex-derivatives","ETHF0:USTF0",1750335295833,8.68666,2536.7,2536.6,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335296132,0.78835,2536.5,2536.4,3.91728113]
["bitfinex-derivatives","ETHF0:USTF0",1750335296333,8.68675,2536.5,2536.4,3.91728113]
["bitfinex-derivatives","ETHF0:USTF0",1750335296526,8.68675,2536.5,2536.4,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335296934,9.37095,2536.5,2536.4,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335297137,9.37092,2536.5,2536.4,10.06229113]
["bitfinex-derivatives","ETHF0:USTF0",1750335297325,9.37092,2536.5,2536.4,9.27393113]
["bitfinex-derivatives","ETHF0:USTF0",1750335297524,8.5826,2536.5,2536.4,10.06229113]
["bitfinex-derivatives","ETHF0:USTF0",1750335298127,7.8984,2536.5,2536.4,10.06229113]
["bitfinex-derivatives","ETHF0:USTF0",1750335298529,0.78824,2536.8,2536.7,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750335298726,8.68664,2536.8,2536.7,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335299237,7.8984,2536.8,2536.7,10.06119113]
["bitfinex-derivatives","ETHF0:USTF0",1750335299733,7.8984,2536.8,2536.7,34.24719113]
["bitfinex-derivatives","ETHF0:USTF0",1750335300332,8.68663,2536.8,2536.7,34.24719113]
["bitfinex-derivatives","ETHF0:USTF0",1750335300637,7.8984,2536.8,2536.7,9.36293113]
["bitfinex-derivatives","ETHF0:USTF0",1750335300828,8.68663,2536.8,2536.7,9.36293113]
["bitfinex-derivatives","ETHF0:USTF0",1750335301029,8.68663,2536.8,2536.7,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335301334,0.7883,2536.6,2536.5,9.36293113]
["bitfinex-derivatives","ETHF0:USTF0",1750335301535,8.6867,2536.6,2536.5,9.36293113]
["bitfinex-derivatives","ETHF0:USTF0",1750335301723,8.6867,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335301724,7.8984,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335302034,1.4252,2536.6,2536.5,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335302528,9.3236,2536.6,2536.5,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335303933,9.3236,2536.6,2536.5,3.91726113]
["bitfinex-derivatives","ETHF0:USTF0",1750335304228,9.3236,2536.6,2536.5,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335304434,0.78836,2536.4,2536.3,10.15129113]
["bitfinex-derivatives","ETHF0:USTF0",1750335304636,8.68676,2536.4,2536.3,10.15129113]
["bitfinex-derivatives","ETHF0:USTF0",1750335304826,0.78839,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750335305033,0.78848,2536.1,2536.0,3.91739113]
["bitfinex-derivatives","ETHF0:USTF0",1750335305229,8.68688,2536.0,2535.9,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750335305430,9.33998,2536.0,2535.9,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750335305633,8.5515,2536.0,2535.9,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750335305833,9.33998,2536.0,2535.9,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750335306036,0.78851,2535.9,2535.8,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335306234,8.68691,2535.9,2535.8,3.91747113]
["bitfinex-derivatives","ETHF0:USTF0",1750335306426,7.8984,2535.9,2535.6,6.33673113]
["bitfinex-derivatives","ETHF0:USTF0",1750335306630,7.8984,2535.7,2535.5,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335306831,2.74661,2535.6,2535.5,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335307031,10.64501,2535.6,2535.5,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335307938,10.64501,2535.6,2535.5,3.91757113]
["bitfinex-derivatives","ETHF0:USTF0",1750335308140,10.64501,2535.6,2535.5,3.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1750335308534,18.73134,2535.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335308734,18.73134,2535.6,2534.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1750335308735,7.8984,2534.8,2534.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1750335308942,8.68741,2534.3,2534.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1750335309239,7.8984,2534.3,2534.2,7.02304]
["bitfinex-derivatives","ETHF0:USTF0",1750335309633,7.8984,2534.3,2534.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750335309838,7.8984,2534.3,2534.2,8.36484]
["bitfinex-derivatives","ETHF0:USTF0",1750335310038,7.8984,2534.3,2534.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750335310238,7.8984,2534.3,2534.2,8.36484]
["bitfinex-derivatives","ETHF0:USTF0",1750335310740,8.68741,2534.3,2534.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750335310934,7.8984,2534.3,2534.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750335311136,8.68742,2534.3,2534.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750335311540,7.8984,2534.3,2534.2,7.02404]
["bitfinex-derivatives","ETHF0:USTF0",1750335312347,0.78898,2534.4,2534.2,7.5656]
["bitfinex-derivatives","ETHF0:USTF0",1750335312544,7.8984,2534.3,2534.2,7.5656]
["bitfinex-derivatives","ETHF0:USTF0",1750335312745,7.8984,2534.4,2534.2,7.5656]
["bitfinex-derivatives","ETHF0:USTF0",1750335312946,7.8984,2534.5,2534.4,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750335313145,7.8984,2534.5,2534.4,8.52347993]
["bitfinex-derivatives","ETHF0:USTF0",1750335313649,0.78893,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750335313846,0.78895,2534.5,2534.4,8.52348993]
["bitfinex-derivatives","ETHF0:USTF0",1750335314148,8.68734,2534.6,2534.4,8.52348993]
["bitfinex-derivatives","ETHF0:USTF0",1750335314349,7.8984,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750335314545,3.99661,2535.0,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750335314751,3.99661,2535.0,2534.8,7.26454993]
["bitfinex-derivatives","ETHF0:USTF0",1750335314954,7.8984,2534.9,2534.8,7.26457993]
["bitfinex-derivatives","ETHF0:USTF0",1750335315351,3.2078,2535.3,2534.8,9.68352993]
["bitfinex-derivatives","ETHF0:USTF0",1750335315550,0.78873,2535.2,2534.9,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750335315852,8.68716,2535.1,2535.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1750335316050,8.68719,2535.0,2534.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750335316350,7.8984,2535.0,2534.9,7.67242]
["bitfinex-derivatives","ETHF0:USTF0",1750335316851,8.68719,2535.0,2534.6,13.01118993]
["bitfinex-derivatives","ETHF0:USTF0",1750335317051,7.8984,2534.9,2534.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750335317443,0.78878,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750335317843,0.78875,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750335318053,7.8984,2535.2,2534.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1750335318254,5.17957,2535.3,2534.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1750335318462,5.17957,2535.3,2534.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750335318463,7.8984,2535.0,2534.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750335318761,7.8984,2535.0,2534.9,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750335319053,7.8984,2535.0,2534.9,13.50052993]
["bitfinex-derivatives","ETHF0:USTF0",1750335319249,7.8984,2535.0,2534.9,7.26452993]
["bitfinex-derivatives","ETHF0:USTF0",1750335319455,7.8984,2535.0,2534.9,13.50052993]
["bitfinex-derivatives","ETHF0:USTF0",1750335321352,0.06793361,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335321555,0.06793361,2535.1,2535.0,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1750335324455,0.06793361,2535.1,2535.0,31.29909]
["bitfinex-derivatives","ETHF0:USTF0",1750335325350,0.06793361,2535.1,2535.0,37.53409]
["bitfinex-derivatives","ETHF0:USTF0",1750335326747,0.06793361,2535.1,2535.0,8.37309]
["bitfinex-derivatives","ETHF0:USTF0",1750335326948,0.06793361,2535.1,2535.0,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1750335327155,0.06793361,2535.1,2535.0,32.52909]
["bitfinex-derivatives","ETHF0:USTF0",1750335328064,0.06793361,2535.1,2535.0,8.37309]
["bitfinex-derivatives","ETHF0:USTF0",1750335328356,7.96633361,2535.1,2535.0,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1750335328557,7.96633361,2535.1,2535.0,8.37309]
["bitfinex-derivatives","ETHF0:USTF0",1750335328854,0.06793361,2535.1,2535.0,14.84881993]
["bitfinex-derivatives","ETHF0:USTF0",1750335329860,0.06793361,2535.1,2535.0,15.48791993]
["bitfinex-derivatives","ETHF0:USTF0",1750335333357,0.06793361,2535.1,2535.0,9.25191993]
["bitfinex-derivatives","ETHF0:USTF0",1750335333554,0.06793361,2535.1,2535.0,39.67691993]
["bitfinex-derivatives","ETHF0:USTF0",1750335335258,0.06793361,2535.1,2535.0,42.88471993]
["bitfinex-derivatives","ETHF0:USTF0",1750335340864,0.06793361,2535.1,2535.0,39.52011832]
["bitfinex-derivatives","ETHF0:USTF0",1750335342261,0.06793361,2535.1,2535.0,38.17181832]
["bitfinex-derivatives","ETHF0:USTF0",1750335342467,0.06793361,2535.1,2535.0,35.01869]
["bitfinex-derivatives","ETHF0:USTF0",1750335342671,0.06793361,2535.1,2535.0,38.12981832]
["bitfinex-derivatives","ETHF0:USTF0",1750335343352,0.06793361,2535.1,2535.0,41.24094664]
["bitfinex-derivatives","ETHF0:USTF0",1750335343967,4.5739,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750335344271,3.8875,2535.8,2535.7,3.89969832]
["bitfinex-derivatives","ETHF0:USTF0",1750335344467,11.7859,2535.8,2535.7,3.89969832]
["bitfinex-derivatives","ETHF0:USTF0",1750335345760,8.5781,2535.8,2535.7,3.89969832]
["bitfinex-derivatives","ETHF0:USTF0",1750335345962,7.8984,2535.8,2535.7,28.01069832]
["bitfinex-derivatives","ETHF0:USTF0",1750335346267,7.8984,2535.8,2535.7,31.21849832]
["bitfinex-derivatives","ETHF0:USTF0",1750335346469,0.637,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335346671,8.5354,2536.2,2536.1,3.89957832]
["bitfinex-derivatives","ETHF0:USTF0",1750335346873,9.5912613,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335347373,10.3796813,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335347574,9.5912613,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335347779,10.3796813,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335347978,9.32382,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335348170,10.37945694,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335348371,9.32382,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335349677,9.39175361,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335349978,8.60333361,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335350570,9.39175361,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335351077,8.60333361,2536.2,2536.1,31.36056472]
["bitfinex-derivatives","ETHF0:USTF0",1750335351278,7.96633361,2536.2,2536.1,31.36056472]
["bitfinex-derivatives","ETHF0:USTF0",1750335351478,0.06793361,2536.2,2536.1,31.36056472]
["bitfinex-derivatives","ETHF0:USTF0",1750335351674,0.06793361,2536.2,2536.1,32.03076472]
["bitfinex-derivatives","ETHF0:USTF0",1750335351976,0.06793361,2536.2,2536.1,35.23856472]
["bitfinex-derivatives","ETHF0:USTF0",1750335352669,7.96633361,2536.2,2536.1,38.29876472]
["bitfinex-derivatives","ETHF0:USTF0",1750335353376,8.75475361,2536.2,2536.1,31.16045]
["bitfinex-derivatives","ETHF0:USTF0",1750335353775,7.96633361,2536.2,2536.1,31.16045]
["bitfinex-derivatives","ETHF0:USTF0",1750335354176,9.38935361,2536.2,2536.1,31.16045]
["bitfinex-derivatives","ETHF0:USTF0",1750335354383,0.78845,2536.1,2536.0,31.15946]
["bitfinex-derivatives","ETHF0:USTF0",1750335354587,8.68685,2536.1,2536.0,31.15946]
["bitfinex-derivatives","ETHF0:USTF0",1750335355077,7.8984,2536.1,2536.0,31.15946]
["bitfinex-derivatives","ETHF0:USTF0",1750335355284,8.68685,2536.1,2536.0,7.05546]
["bitfinex-derivatives","ETHF0:USTF0",1750335355488,7.8984,2536.1,2536.0,31.16546]
["bitfinex-derivatives","ETHF0:USTF0",1750335356075,7.8984,2536.1,2536.0,31.16548]
["bitfinex-derivatives","ETHF0:USTF0",1750335356281,8.68685,2536.1,2536.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750335356489,8.68685,2536.1,2536.0,30.375]
["bitfinex-derivatives","ETHF0:USTF0",1750335356689,7.8984,2536.1,2535.8,9.67491472]
["bitfinex-derivatives","ETHF0:USTF0",1750335356892,7.8984,2535.9,2535.8,10.46345472]
["bitfinex-derivatives","ETHF0:USTF0",1750335357090,0.78847,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750335357588,8.68687,2536.1,2536.0,7.05548]
["bitfinex-derivatives","ETHF0:USTF0",1750335357790,8.68685,2536.1,2536.0,7.05548]
["bitfinex-derivatives","ETHF0:USTF0",1750335358090,7.8984,2536.1,2536.0,7.05548]
["bitfinex-derivatives","ETHF0:USTF0",1750335358291,8.68685,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750335358592,7.8984,2536.1,2536.0,7.05448]
["bitfinex-derivatives","ETHF0:USTF0",1750335359987,8.68685,2536.1,2536.0,7.05448]
["bitfinex-derivatives","ETHF0:USTF0",1750335360792,7.8984,2536.1,2536.0,7.05448]
["bitfinex-derivatives","ETHF0:USTF0",1750335361284,0.85635361,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335361490,8.75475361,2536.2,2536.1,31.35356472]
["bitfinex-derivatives","ETHF0:USTF0",1750335361678,8.75475361,2536.2,2536.1,32.65396472]
["bitfinex-derivatives","ETHF0:USTF0",1750335361884,8.75475361,2536.2,2536.1,30.56511472]
["bitfinex-derivatives","ETHF0:USTF0",1750335362087,8.75475361,2536.2,2536.1,31.35356472]
["bitfinex-derivatives","ETHF0:USTF0",1750335362486,7.96633361,2536.2,2536.1,31.35356472]
["bitfinex-derivatives","ETHF0:USTF0",1750335362683,7.96633361,2536.2,2536.1,32.60996472]
["bitfinex-derivatives","ETHF0:USTF0",1750335362885,8.75475361,2536.2,2536.1,32.60996472]
["bitfinex-derivatives","ETHF0:USTF0",1750335363086,7.96633361,2536.2,2536.1,32.60996472]
["bitfinex-derivatives","ETHF0:USTF0",1750335364190,7.96633361,2536.2,2536.1,33.27956472]
["bitfinex-derivatives","ETHF0:USTF0",1750335364785,0.06793361,2536.2,2536.1,33.27956472]
["bitfinex-derivatives","ETHF0:USTF0",1750335366793,0.06793361,2536.2,2536.1,29.92091882]
["bitfinex-derivatives","ETHF0:USTF0",1750335368494,0.85635361,2536.2,2536.1,26.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750335368797,8.75475361,2536.2,2536.1,3.89691882]
["bitfinex-derivatives","ETHF0:USTF0",1750335371293,7.96633361,2536.2,2536.1,3.89691882]
["bitfinex-derivatives","ETHF0:USTF0",1750335371889,7.96633361,2536.2,2536.1,5.15921882]
["bitfinex-derivatives","ETHF0:USTF0",1750335372089,0.06793361,2536.2,2536.1,5.15921882]
["bitfinex-derivatives","ETHF0:USTF0",1750335372495,0.06793361,2536.2,2536.1,8.36701882]
["bitfinex-derivatives","ETHF0:USTF0",1750335374197,0.06793361,2536.2,2536.1,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1750335377194,7.96633361,2536.2,2536.1,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1750335377400,7.96633361,2536.2,2536.1,34.30825]
["bitfinex-derivatives","ETHF0:USTF0",1750335377693,8.75475361,2536.2,2536.1,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1750335377899,8.75475361,2536.2,2536.1,34.30825]
["bitfinex-derivatives","ETHF0:USTF0",1750335378495,8.75475361,2536.2,2536.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750335379003,0.78845,2536.1,2536.0,10.13392882]
["bitfinex-derivatives","ETHF0:USTF0",1750335379193,9.35155,2536.1,2536.0,10.13392882]
["bitfinex-derivatives","ETHF0:USTF0",1750335379388,8.5631,2536.1,2536.0,10.13392882]
["bitfinex-derivatives","ETHF0:USTF0",1750335379590,9.35155,2536.1,2536.0,10.13394882]
["bitfinex-derivatives","ETHF0:USTF0",1750335380792,9.35155,2536.1,2536.0,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750335381194,8.5631,2536.1,2535.8,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1750335381395,0.78857,2535.7,2535.6,10.13405882]
["bitfinex-derivatives","ETHF0:USTF0",1750335381594,8.68697,2535.7,2535.6,10.13405882]
["bitfinex-derivatives","ETHF0:USTF0",1750335381906,12.8984,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335382093,8.6871,2535.3,2535.2,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1750335382298,8.6871,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335382603,7.8984,2535.3,2535.2,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1750335382901,7.8984,2535.3,2535.2,7.10499882]
["bitfinex-derivatives","ETHF0:USTF0",1750335384000,7.8984,2535.3,2535.2,8.46009882]
["bitfinex-derivatives","ETHF0:USTF0",1750335384902,8.6871,2535.3,2535.2,6.31626882]
["bitfinex-derivatives","ETHF0:USTF0",1750335385295,7.8984,2535.3,2535.2,7.10499882]
["bitfinex-derivatives","ETHF0:USTF0",1750335388800,7.8984,2535.3,2535.2,8.47199882]
["bitfinex-derivatives","ETHF0:USTF0",1750335390399,0.78864,2535.5,2535.4,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750335390605,1.47142,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750335391005,9.36982,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750335391807,9.36982,2535.6,2535.5,3.89710882]
["bitfinex-derivatives","ETHF0:USTF0",1750335392309,8.5812,2535.6,2535.5,3.89710882]
["bitfinex-derivatives","ETHF0:USTF0",1750335393713,9.36981,2535.6,2535.5,3.89710882]
["bitfinex-derivatives","ETHF0:USTF0",1750335394019,7.8984,2535.6,2535.5,10.13210882]
["bitfinex-derivatives","ETHF0:USTF0",1750335394311,7.8984,2535.6,2535.5,11.38510882]
["bitfinex-derivatives","ETHF0:USTF0",1750335394912,7.8984,2535.6,2535.5,14.59290882]
["bitfinex-derivatives","ETHF0:USTF0",1750335395106,0.78855,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750335395306,0.78855,2535.8,2535.7,3.89703882]
["bitfinex-derivatives","ETHF0:USTF0",1750335395507,8.68695,2535.8,2535.7,3.89703882]
["bitfinex-derivatives","ETHF0:USTF0",1750335395805,7.8984,2535.8,2535.5,10.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750335396009,8.68701,2535.6,2535.5,9.34346882]
["bitfinex-derivatives","ETHF0:USTF0",1750335396514,8.75494361,2535.6,2535.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750335396716,9.41424361,2535.6,2535.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750335398116,9.41424361,2535.6,2535.5,7.02364]
["bitfinex-derivatives","ETHF0:USTF0",1750335398711,9.41424361,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750335399014,0.78864,2535.5,2535.4,33.43646882]
["bitfinex-derivatives","ETHF0:USTF0",1750335399218,9.35804,2535.5,2535.4,34.22513882]
["bitfinex-derivatives","ETHF0:USTF0",1750335401316,9.35804,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750335401516,9.35804,2535.5,2535.4,34.20813882]
["bitfinex-derivatives","ETHF0:USTF0",1750335402221,9.35804,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750335403013,9.35804,2535.5,2535.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750335403213,10.73134,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750335403414,10.73134,2535.5,2535.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750335403717,9.35804,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750335407824,8.5694,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750335408009,9.35804,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750335408522,8.5694,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750335410023,7.8984,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750335410623,7.96633361,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750335412225,7.96633361,2535.5,2535.4,5.23493882]
["bitfinex-derivatives","ETHF0:USTF0",1750335412430,7.96633361,2535.5,2535.4,5.86363882]
["bitfinex-derivatives","ETHF0:USTF0",1750335412927,7.96633361,2535.5,2535.4,9.07143882]
["bitfinex-derivatives","ETHF0:USTF0",1750335413322,7.96633361,2535.5,2535.4,5.86363882]
["bitfinex-derivatives","ETHF0:USTF0",1750335413528,7.96633361,2535.5,2535.4,9.07143882]
["bitfinex-derivatives","ETHF0:USTF0",1750335415927,7.96633361,2535.5,2535.4,2.75517]
["bitfinex-derivatives","ETHF0:USTF0",1750335416124,7.96633361,2535.5,2535.4,5.86363882]
["bitfinex-derivatives","ETHF0:USTF0",1750335417025,8.75497361,2535.5,2535.4,5.86363882]
["bitfinex-derivatives","ETHF0:USTF0",1750335417225,7.96633361,2535.5,2535.4,4.52583882]
["bitfinex-derivatives","ETHF0:USTF0",1750335417824,8.75497361,2535.5,2535.4,4.52583882]
["bitfinex-derivatives","ETHF0:USTF0",1750335418026,7.96633361,2535.5,2535.4,4.52583882]
["bitfinex-derivatives","ETHF0:USTF0",1750335420141,8.75497361,2535.5,2535.4,4.52583882]
["bitfinex-derivatives","ETHF0:USTF0",1750335421238,8.75497361,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750335421734,0.78867,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750335422040,8.68707,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750335423437,7.8984,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750335424042,7.8984,2535.4,2535.3,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1750335424834,0.78861,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750335425039,0.78861,2535.6,2535.5,3.89710882]
["bitfinex-derivatives","ETHF0:USTF0",1750335425230,8.68701,2535.6,2535.5,3.89710882]
["bitfinex-derivatives","ETHF0:USTF0",1750335426433,8.68701,2535.6,2535.5,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750335426633,8.68701,2535.6,2535.5,3.89710882]
["bitfinex-derivatives","ETHF0:USTF0",1750335427239,8.68701,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750335430141,7.8984,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750335430545,7.8984,2535.6,2535.5,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750335431847,8.68701,2535.6,2535.5,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750335432049,7.8984,2535.6,2535.5,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750335432648,3.99636,2535.8,2535.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750335432849,11.89476,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750335433050,12.94925605,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750335433751,12.16069605,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750335433953,12.94923605,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750335435554,9.74143605,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750335436055,8.95289605,2535.8,2535.7,3.89703882]
["bitfinex-derivatives","ETHF0:USTF0",1750335437458,0.78844,2536.2,2536.1,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750335437757,1.05429277,2536.2,2536.1,3.89688882]
["bitfinex-derivatives","ETHF0:USTF0",1750335437949,1.05429277,2536.2,2536.1,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750335437950,9.74111277,2536.2,2536.1,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750335438253,9.74111277,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335438656,8.95269277,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335438853,8.95269277,2536.2,2536.1,3.89691882]
["bitfinex-derivatives","ETHF0:USTF0",1750335439349,9.74111277,2536.2,2536.1,3.89691882]
["bitfinex-derivatives","ETHF0:USTF0",1750335440057,9.80904638,2536.2,2536.1,3.89691882]
["bitfinex-derivatives","ETHF0:USTF0",1750335440742,8.75475361,2536.2,2536.1,3.89691882]
["bitfinex-derivatives","ETHF0:USTF0",1750335441157,9.80400861,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335441347,9.80400613,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750335441546,0.78848,2536.1,2535.9,9.95886882]
["bitfinex-derivatives","ETHF0:USTF0",1750335441860,0.78854,2535.9,2535.8,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750335442254,9.33724,2535.9,2535.8,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750335442450,8.5487,2535.9,2535.8,3.89698882]
["bitfinex-derivatives","ETHF0:USTF0",1750335442650,9.33721,2535.9,2535.8,3.89698882]
["bitfinex-derivatives","ETHF0:USTF0",1750335443557,0.78854,2535.8,2535.7,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1750335443759,8.68694,2535.8,2535.7,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1750335444956,8.68694,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750335445358,0.78857,2535.7,2535.6,10.08404882]
["bitfinex-derivatives","ETHF0:USTF0",1750335445557,8.68697,2535.7,2535.6,10.08404882]
["bitfinex-derivatives","ETHF0:USTF0",1750335445762,8.68697,2535.7,2535.6,3.89704882]
["bitfinex-derivatives","ETHF0:USTF0",1750335446060,8.68697,2535.7,2535.6,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750335447163,0.78861,2535.6,2535.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750335447366,8.68701,2535.6,2535.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750335447556,7.8984,2535.6,2535.3,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750335447758,8.68707,2535.4,2535.3,3.89714882]
["bitfinex-derivatives","ETHF0:USTF0",1750335450273,0.7887,2535.3,2535.2,10.18352]
["bitfinex-derivatives","ETHF0:USTF0",1750335450463,8.6871,2535.3,2535.2,13.29198882]
["bitfinex-derivatives","ETHF0:USTF0",1750335450760,8.6871,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335450969,0.78878,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750335451468,7.8984,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750335451668,7.8984,2535.1,2535.0,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1750335451859,7.8984,2535.1,2535.0,8.29227]
["bitfinex-derivatives","ETHF0:USTF0",1750335454773,7.8984,2535.1,2535.0,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1750335455570,8.68716,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750335455966,7.8984,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750335456166,8.68716,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750335456370,8.75509361,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750335456875,0.78879,2535.0,2534.9,7.10506882]
["bitfinex-derivatives","ETHF0:USTF0",1750335457068,9.37249,2535.0,2534.9,7.10506882]
["bitfinex-derivatives","ETHF0:USTF0",1750335457273,8.5837,2535.0,2534.9,7.10506882]
["bitfinex-derivatives","ETHF0:USTF0",1750335457874,7.8984,2535.0,2534.9,7.10506882]
["bitfinex-derivatives","ETHF0:USTF0",1750335458074,7.8984,2535.0,2534.9,8.35596882]
["bitfinex-derivatives","ETHF0:USTF0",1750335458974,7.8984,2535.0,2534.9,5.14816882]
["bitfinex-derivatives","ETHF0:USTF0",1750335459469,0.06793361,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335460085,7.96633361,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335461665,8.75509361,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335461871,7.96633361,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335462277,8.75509361,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335462582,7.96633361,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335462884,8.75509361,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335463177,7.96633361,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335463674,8.75509361,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335466485,0.78882,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335466674,8.68722,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335468281,7.8984,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335469081,7.8984,2535.0,2534.9,2.13519]
["bitfinex-derivatives","ETHF0:USTF0",1750335469781,8.68719,2535.0,2534.9,2.13519]
["bitfinex-derivatives","ETHF0:USTF0",1750335469974,7.8984,2535.0,2534.9,5.24365882]
["bitfinex-derivatives","ETHF0:USTF0",1750335470573,8.75512361,2535.0,2534.9,5.24365882]
["bitfinex-derivatives","ETHF0:USTF0",1750335470983,7.96633361,2535.0,2534.9,5.24365882]
["bitfinex-derivatives","ETHF0:USTF0",1750335473686,7.96633361,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335473877,7.96633361,2535.0,2534.9,3.89725882]
["bitfinex-derivatives","ETHF0:USTF0",1750335475885,8.75512361,2535.0,2534.9,3.89725882]
["bitfinex-derivatives","ETHF0:USTF0",1750335478083,7.96633361,2535.0,2534.9,3.89725882]
["bitfinex-derivatives","ETHF0:USTF0",1750335478686,8.75512361,2535.0,2534.9,3.89725882]
["bitfinex-derivatives","ETHF0:USTF0",1750335478985,7.96633361,2535.0,2534.9,3.89725882]
["bitfinex-derivatives","ETHF0:USTF0",1750335479987,8.75512361,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335480979,0.78882,2534.9,2534.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750335481180,0.78885,2534.8,2534.7,4.66977]
["bitfinex-derivatives","ETHF0:USTF0",1750335481391,8.68725,2534.8,2534.7,4.66977]
["bitfinex-derivatives","ETHF0:USTF0",1750335482186,8.68725,2534.8,2534.7,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750335485692,8.75518361,2534.8,2534.7,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750335486082,7.96633361,2534.8,2534.7,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750335486393,7.96633361,2534.8,2534.7,7.10513882]
["bitfinex-derivatives","ETHF0:USTF0",1750335486593,7.96633361,2534.8,2534.7,8.38713882]
["bitfinex-derivatives","ETHF0:USTF0",1750335486993,7.96633361,2534.8,2534.7,5.27867]
["bitfinex-derivatives","ETHF0:USTF0",1750335487186,7.96633361,2534.8,2534.7,8.38713882]
["bitfinex-derivatives","ETHF0:USTF0",1750335487690,7.96633361,2534.8,2534.7,5.27867]
["bitfinex-derivatives","ETHF0:USTF0",1750335493710,0.06793361,2534.8,2534.7,5.27867]
["bitfinex-derivatives","ETHF0:USTF0",1750335494811,0.06793361,2534.8,2534.7,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1750335495715,7.96633361,2534.8,2534.7,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1750335502220,8.75518361,2534.8,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750335502817,7.96633361,2534.8,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750335503910,8.75518361,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750335504223,7.96633361,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750335504511,0.06793361,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750335504714,0.06793361,2534.8,2534.7,2.13608]
["bitfinex-derivatives","ETHF0:USTF0",1750335509718,0.06793361,2534.8,2534.7,29.33788]
["bitfinex-derivatives","ETHF0:USTF0",1750335512023,0.06793361,2534.8,2534.7,5.34388]
["bitfinex-derivatives","ETHF0:USTF0",1750335512218,0.06793361,2534.8,2534.7,29.33688]
["bitfinex-derivatives","ETHF0:USTF0",1750335512522,0.06793361,2534.8,2534.7,5.34388]
["bitfinex-derivatives","ETHF0:USTF0",1750335512724,0.06793361,2534.8,2534.7,35.51388]
["bitfinex-derivatives","ETHF0:USTF0",1750335513022,0.06793361,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750335513321,8.75518361,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750335515722,0.78891,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750335515929,8.68732,2534.6,2534.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750335516221,0.78895,2534.5,2534.4,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1750335516418,0.78898,2534.4,2534.3,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750335516619,8.68738,2534.4,2534.3,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1750335517019,0.78901,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750335517221,8.68741,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750335517423,0.78904,2534.2,2534.1,6.96105]
["bitfinex-derivatives","ETHF0:USTF0",1750335517723,8.68744,2534.2,2534.1,6.96105]
["bitfinex-derivatives","ETHF0:USTF0",1750335518722,7.8984,2534.2,2534.1,6.96105]
["bitfinex-derivatives","ETHF0:USTF0",1750335518916,8.68747,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750335519524,7.8984,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750335519919,7.8984,2534.2,2534.1,3.89753882]
["bitfinex-derivatives","ETHF0:USTF0",1750335520119,0.6755,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335520120,1.46446,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335520526,9.36286,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335530428,9.43079361,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335534038,8.64183361,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335534334,7.96633361,2534.5,2534.4,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1750335534729,7.96633361,2534.5,2534.4,5.23604882]
["bitfinex-derivatives","ETHF0:USTF0",1750335536135,8.75528361,2534.5,2534.4,5.23604882]
["bitfinex-derivatives","ETHF0:USTF0",1750335536333,8.75528361,2534.5,2534.4,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1750335537038,8.75528361,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335537625,0.78898,2534.4,2534.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750335537831,0.78901,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335538136,8.68741,2534.3,2534.2,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1750335538339,0.78907,2534.1,2534.0,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750335538536,8.68747,2534.1,2534.0,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750335538736,8.68747,2534.1,2534.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750335540741,7.8984,2534.1,2534.0,3.89754882]
["bitfinex-derivatives","ETHF0:USTF0",1750335544243,0.6373,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750335544744,8.5357,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750335551445,7.8984,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750335551947,7.8984,2534.2,2534.1,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1750335554258,8.68744,2534.2,2534.1,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1750335554559,7.8984,2534.2,2534.1,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1750335557564,0.6414,2534.5,2534.2,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1750335557856,0.6414,2534.5,2534.4,3.89744882]
["bitfinex-derivatives","ETHF0:USTF0",1750335558254,8.94864845,2534.5,2534.4,3.89744882]
["bitfinex-derivatives","ETHF0:USTF0",1750335558959,1.05024845,2534.5,2534.4,3.89744882]
["bitfinex-derivatives","ETHF0:USTF0",1750335559159,0.6386,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750335559463,1.68696117,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750335559659,10.37425117,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750335559860,10.37425117,2534.7,2534.6,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1750335560356,10.37425117,2534.7,2534.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750335560563,0.78892,2534.6,2534.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750335560763,8.68732,2534.6,2534.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750335560963,7.8984,2534.6,2534.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750335561350,8.68732,2534.6,2534.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750335561757,7.8984,2534.6,2534.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750335562661,8.68732,2534.6,2534.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750335565163,8.68732,2534.6,2534.4,3.75516882]
["bitfinex-derivatives","ETHF0:USTF0",1750335565366,8.68735,2534.5,2534.4,3.75516882]
["bitfinex-derivatives","ETHF0:USTF0",1750335565758,0.78895,2534.5,2534.4,4.54411882]
["bitfinex-derivatives","ETHF0:USTF0",1750335566065,0.06793361,2534.5,2534.4,4.54411882]
["bitfinex-derivatives","ETHF0:USTF0",1750335566856,8.75528361,2534.5,2534.4,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750335567056,8.75528361,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335568461,0.78901,2534.4,2534.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750335568659,8.68741,2534.3,2534.2,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1750335568850,9.35051,2534.3,2534.2,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1750335572464,9.35051,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750335573362,0.78904,2534.2,2534.1,7.58786]
["bitfinex-derivatives","ETHF0:USTF0",1750335573564,7.8984,2534.2,2534.1,4.52732882]
["bitfinex-derivatives","ETHF0:USTF0",1750335573763,7.8984,2534.2,2534.1,5.80712882]
["bitfinex-derivatives","ETHF0:USTF0",1750335573962,8.68744,2534.2,2534.1,5.80712882]
["bitfinex-derivatives","ETHF0:USTF0",1750335574362,7.8984,2534.2,2534.1,5.80712882]
["bitfinex-derivatives","ETHF0:USTF0",1750335575258,0.78896,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335575464,0.78896,2534.5,2534.3,3.89744882]
["bitfinex-derivatives","ETHF0:USTF0",1750335575465,7.8984,2534.4,2534.3,3.89744882]
["bitfinex-derivatives","ETHF0:USTF0",1750335576168,8.68738,2534.4,2534.3,5.24164882]
["bitfinex-derivatives","ETHF0:USTF0",1750335576762,0.78897,2534.5,2534.4,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750335576968,1.83466232,2534.5,2534.4,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1750335577260,9.73306232,2534.5,2534.4,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1750335578669,8.94409232,2534.5,2534.4,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1750335579467,9.73312788,2534.5,2534.4,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750335579667,0.789,2534.4,2534.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335579970,8.6874,2534.4,2534.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335583472,9.73347435,2534.4,2534.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335583675,0.78907,2534.2,2534.1,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750335583863,0.78907,2534.2,2534.0,8.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750335583864,1.47763,2534.3,2534.2,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750335584065,1.54556361,2534.3,2534.2,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750335584265,9.44396361,2534.3,2534.2,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750335584669,8.65493361,2534.3,2534.2,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750335585765,9.44394361,2534.3,2534.2,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750335587874,9.70110049,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335588086,7.8984,2534.0,2533.9,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750335590075,7.8984,2534.0,2533.9,7.10537882]
["bitfinex-derivatives","ETHF0:USTF0",1750335593879,7.8984,2534.0,2533.9,8.44087882]
["bitfinex-derivatives","ETHF0:USTF0",1750335594379,1.47763,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750335594581,2.52204998,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750335594778,10.42044998,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750335595781,9.63141998,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750335596180,8.587,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750335596482,9.6994442,2534.3,2534.2,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750335597384,9.63151059,2534.3,2534.2,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750335597885,8.587,2534.3,2534.2,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750335598380,9.44394361,2534.3,2534.2,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750335598786,8.65493361,2534.3,2534.2,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750335598984,7.96633361,2534.3,2534.2,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750335599285,7.96633361,2534.3,2534.2,2.71794]
["bitfinex-derivatives","ETHF0:USTF0",1750335599683,7.96633361,2534.3,2534.2,3.34494]
["bitfinex-derivatives","ETHF0:USTF0",1750335603377,9.799755,2534.3,2534.2,3.34494]
["bitfinex-derivatives","ETHF0:USTF0",1750335603589,9.79974904,2534.3,2534.2,3.34494]
["bitfinex-derivatives","ETHF0:USTF0",1750335603889,8.75534361,2534.3,2534.2,3.34494]
["bitfinex-derivatives","ETHF0:USTF0",1750335604276,9.79974848,2534.3,2534.2,3.34494]
["bitfinex-derivatives","ETHF0:USTF0",1750335604480,8.75534361,2534.3,2534.2,3.34494]
["bitfinex-derivatives","ETHF0:USTF0",1750335604688,9.79976151,2534.3,2534.2,3.34494]
["bitfinex-derivatives","ETHF0:USTF0",1750335604877,7.96633361,2534.3,2534.2,3.34494]
["bitfinex-derivatives","ETHF0:USTF0",1750335605386,8.75534361,2534.3,2534.2,3.34494]
["bitfinex-derivatives","ETHF0:USTF0",1750335605589,9.79979857,2534.3,2534.2,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750335606384,8.75534361,2534.3,2534.2,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750335606689,9.79984758,2534.3,2534.2,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750335609689,0.7891,2534.1,2534.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750335609889,8.6875,2534.1,2534.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750335614794,7.8984,2534.1,2534.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750335616489,8.68747,2534.1,2534.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750335618396,0.7891,2534.0,2533.9,10.15491]
["bitfinex-derivatives","ETHF0:USTF0",1750335618704,8.6875,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335619894,8.6875,2534.0,2533.9,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750335620296,8.6875,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335620497,8.6875,2534.0,2533.9,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750335621601,7.8984,2534.0,2533.9,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750335623395,7.8984,2534.0,2533.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750335623601,3.17640243,2534.1,2533.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750335623602,12.53917,2533.9,2533.8,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750335624205,0.78919,2533.8,2533.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750335625701,8.68759,2533.8,2533.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750335629610,7.8984,2533.8,2533.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750335630310,8.68756,2533.8,2533.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750335630906,7.8984,2533.8,2533.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750335631408,8.68756,2533.8,2533.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750335631611,7.8984,2533.8,2533.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750335633012,0.06793361,2534.1,2533.7,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750335633216,7.96633361,2534.1,2534.0,3.89756882]
["bitfinex-derivatives","ETHF0:USTF0",1750335633409,0.06793361,2534.1,2534.0,3.89756882]
["bitfinex-derivatives","ETHF0:USTF0",1750335633809,0.06793361,2534.1,2534.0,5.23586882]
["bitfinex-derivatives","ETHF0:USTF0",1750335634703,0.06793361,2534.1,2534.0,8.44366882]
["bitfinex-derivatives","ETHF0:USTF0",1750335634909,4.65456,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335635106,5.69956669,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335635307,13.59795669,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335635506,0.78899,2534.4,2534.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335635707,1.83399669,2534.4,2534.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335635913,9.73239669,2534.4,2534.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335641723,8.94340669,2534.4,2534.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335642031,3.2078,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335642319,1.04410641,2534.5,2534.4,10.04944882]
["bitfinex-derivatives","ETHF0:USTF0",1750335642626,3.2078,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750335642923,6.612,2535.1,2534.7,6.31626882]
["bitfinex-derivatives","ETHF0:USTF0",1750335643117,7.8984,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750335643424,3.2078,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750335643624,4.25049819,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750335643820,12.14889819,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750335644023,0.78876,2535.1,2535.0,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1750335644224,7.8984,2535.1,2535.0,2.70317]
["bitfinex-derivatives","ETHF0:USTF0",1750335644922,3.99655,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750335645326,11.89495,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750335646429,0.78876,2535.1,2535.0,2.70317]
["bitfinex-derivatives","ETHF0:USTF0",1750335646621,8.68716,2535.1,2535.0,2.70317]
["bitfinex-derivatives","ETHF0:USTF0",1750335646821,0.78876,2535.1,2535.0,2.70317]
["bitfinex-derivatives","ETHF0:USTF0",1750335648831,3.99655,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750335649235,11.89495,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750335649932,8.68715,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750335653337,0.78876,2535.1,2535.0,2.70318]
["bitfinex-derivatives","ETHF0:USTF0",1750335653536,0.78876,2535.1,2535.0,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1750335654130,0.85669361,2535.1,2535.0,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1750335654533,0.85669361,2535.1,2535.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750335654829,0.78879,2535.0,2534.9,7.57521]
["bitfinex-derivatives","ETHF0:USTF0",1750335655035,8.68719,2535.0,2534.9,7.57521]
["bitfinex-derivatives","ETHF0:USTF0",1750335655233,0.78879,2535.0,2534.9,7.57521]
["bitfinex-derivatives","ETHF0:USTF0",1750335655435,1.42749,2535.0,2534.9,7.57521]
["bitfinex-derivatives","ETHF0:USTF0",1750335655836,0.85672361,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750335656237,0.85672361,2535.1,2535.0,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1750335659538,7.96633361,2535.1,2534.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750335659744,7.8984,2534.8,2534.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750335660147,0.78885,2534.8,2534.7,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1750335661146,0.78885,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750335661340,8.68725,2534.9,2534.8,2.15502]
["bitfinex-derivatives","ETHF0:USTF0",1750335661541,0.78885,2534.9,2534.8,2.15502]
["bitfinex-derivatives","ETHF0:USTF0",1750335664642,0.78885,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750335665844,8.68725,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750335666451,8.75518361,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750335669153,0.06793361,2534.9,2534.8,3.89728882]
["bitfinex-derivatives","ETHF0:USTF0",1750335670252,0.85675361,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750335674351,8.75515361,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750335680861,9.80165081,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750335681261,8.75515361,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750335681661,9.80167503,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750335686672,9.01285503,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750335686964,0.06793361,2534.9,2534.8,5.24568882]
["bitfinex-derivatives","ETHF0:USTF0",1750335687365,0.06793361,2534.9,2534.8,35.33168882]
["bitfinex-derivatives","ETHF0:USTF0",1750335689163,0.85675361,2534.9,2534.8,32.22322]
["bitfinex-derivatives","ETHF0:USTF0",1750335689371,0.06793361,2534.9,2534.8,32.22322]
["bitfinex-derivatives","ETHF0:USTF0",1750335689863,0.06793361,2534.9,2534.8,35.33168882]
["bitfinex-derivatives","ETHF0:USTF0",1750335690059,0.06793361,2534.9,2534.8,38.53948882]
["bitfinex-derivatives","ETHF0:USTF0",1750335690764,3.61e-06,2534.9,2534.8,46.64795764]
["bitfinex-derivatives","ETHF0:USTF0",1750335690966,3.61e-06,2534.9,2534.8,50.58580256]
["bitfinex-derivatives","ETHF0:USTF0",1750335691570,3.61e-06,2534.9,2534.8,46.64795764]
["bitfinex-derivatives","ETHF0:USTF0",1750335692379,0.78852,2535.9,2535.8,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750335692563,3.2078,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750335692768,11.1062,2536.0,2535.9,2.12561]
["bitfinex-derivatives","ETHF0:USTF0",1750335692968,11.1062,2536.0,2535.9,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750335693877,11.89468,2536.0,2535.9,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750335694677,11.96261361,2536.0,2535.9,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750335695679,0.78851,2535.9,2535.8,30.86753]
["bitfinex-derivatives","ETHF0:USTF0",1750335695870,8.68691,2535.9,2535.8,30.86753]
["bitfinex-derivatives","ETHF0:USTF0",1750335696067,8.68691,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750335696272,8.68691,2535.9,2535.6,6.31626882]
["bitfinex-derivatives","ETHF0:USTF0",1750335696273,0.78856,2535.8,2535.7,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750335696573,4.54512882,2535.8,2535.7,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750335696773,12.44352882,2535.8,2535.7,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750335697176,9.33506,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750335697369,0.7886,2535.7,2535.6,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750335697572,8.687,2535.7,2535.6,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750335698978,0.7886,2535.6,2535.5,31.53081]
["bitfinex-derivatives","ETHF0:USTF0",1750335699178,0.7886,2535.6,2535.5,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1750335699379,0.7886,2535.6,2535.5,31.52981]
["bitfinex-derivatives","ETHF0:USTF0",1750335699579,0.6481,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750335699785,7.8984,2535.8,2535.7,3.89703882]
["bitfinex-derivatives","ETHF0:USTF0",1750335699969,3.27573361,2536.0,2535.7,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750335700280,7.8984,2535.9,2535.8,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1750335703281,0.06793361,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750335703580,0.06793361,2536.0,2535.9,15.23977882]
["bitfinex-derivatives","ETHF0:USTF0",1750335706079,0.06793361,2536.0,2535.9,12.03197882]
["bitfinex-derivatives","ETHF0:USTF0",1750335706681,0.85641361,2536.0,2535.9,12.03197882]
["bitfinex-derivatives","ETHF0:USTF0",1750335707782,0.06793361,2536.0,2535.9,12.03197882]
["bitfinex-derivatives","ETHF0:USTF0",1750335707978,0.06793361,2536.0,2535.9,15.23977882]
["bitfinex-derivatives","ETHF0:USTF0",1750335711383,0.85641361,2536.0,2535.9,15.23977882]
["bitfinex-derivatives","ETHF0:USTF0",1750335711981,0.06793361,2536.0,2535.9,15.23977882]
["bitfinex-derivatives","ETHF0:USTF0",1750335712883,0.85641361,2536.0,2535.9,15.23977882]
["bitfinex-derivatives","ETHF0:USTF0",1750335713387,0.06793361,2536.0,2535.9,15.23977882]
["bitfinex-derivatives","ETHF0:USTF0",1750335713686,0.85641361,2536.0,2535.9,39.16477882]
["bitfinex-derivatives","ETHF0:USTF0",1750335714189,0.85641361,2536.0,2535.9,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750335714190,8.75481361,2536.0,2535.9,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750335714385,8.75481361,2536.0,2535.9,30.85251]
["bitfinex-derivatives","ETHF0:USTF0",1750335715882,0.06793361,2536.0,2535.9,30.85251]
["bitfinex-derivatives","ETHF0:USTF0",1750335716082,0.06793361,2536.0,2535.9,32.16011]
["bitfinex-derivatives","ETHF0:USTF0",1750335716984,0.06793361,2536.0,2535.9,35.36791]
["bitfinex-derivatives","ETHF0:USTF0",1750335718090,0.06793361,2536.0,2535.9,38.47637882]
["bitfinex-derivatives","ETHF0:USTF0",1750335721792,0.06793361,2536.0,2535.9,35.26857882]
["bitfinex-derivatives","ETHF0:USTF0",1750335721992,0.06793361,2536.0,2535.9,38.47637882]
["bitfinex-derivatives","ETHF0:USTF0",1750335722994,8.75481361,2536.0,2535.9,37.16877882]
["bitfinex-derivatives","ETHF0:USTF0",1750335723296,9.43431361,2536.0,2535.9,37.16877882]
["bitfinex-derivatives","ETHF0:USTF0",1750335723690,8.64583361,2536.0,2535.9,37.16877882]
["bitfinex-derivatives","ETHF0:USTF0",1750335724790,7.96633361,2536.0,2535.9,37.16877882]
["bitfinex-derivatives","ETHF0:USTF0",1750335725096,0.06793361,2536.0,2535.9,37.16877882]
["bitfinex-derivatives","ETHF0:USTF0",1750335726400,0.85641361,2536.0,2535.9,37.16877882]
["bitfinex-derivatives","ETHF0:USTF0",1750335726890,0.85641361,2536.0,2535.9,7.10477882]
["bitfinex-derivatives","ETHF0:USTF0",1750335727096,8.75481361,2536.0,2535.9,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1750335727293,8.75481361,2536.0,2535.9,34.05631]
["bitfinex-derivatives","ETHF0:USTF0",1750335727694,8.75481361,2536.0,2535.9,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1750335727884,8.75481361,2536.0,2535.9,34.05631]
["bitfinex-derivatives","ETHF0:USTF0",1750335728495,7.96633361,2536.0,2535.9,34.05631]
["bitfinex-derivatives","ETHF0:USTF0",1750335728699,8.75481361,2536.0,2535.9,34.05631]
["bitfinex-derivatives","ETHF0:USTF0",1750335729695,8.75481361,2536.0,2535.9,30.84851]
["bitfinex-derivatives","ETHF0:USTF0",1750335730589,0.78854,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750335730795,9.31491,2535.9,2535.8,30.056]
["bitfinex-derivatives","ETHF0:USTF0",1750335731293,9.31491,2535.9,2535.8,30.84454]
["bitfinex-derivatives","ETHF0:USTF0",1750335731498,9.31491,2535.9,2535.8,30.056]
["bitfinex-derivatives","ETHF0:USTF0",1750335731998,9.31491,2535.9,2535.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1750335732191,9.31491,2535.9,2535.8,30.056]
["bitfinex-derivatives","ETHF0:USTF0",1750335732596,9.31491,2535.9,2535.8,30.84454]
["bitfinex-derivatives","ETHF0:USTF0",1750335733093,9.31491,2535.9,2535.5,8.87663524]
["bitfinex-derivatives","ETHF0:USTF0",1750335733094,13.5264,2535.9,2535.5,3.13237642]
["bitfinex-derivatives","ETHF0:USTF0",1750335733295,0.7887,2535.3,2535.2,4.57417642]
["bitfinex-derivatives","ETHF0:USTF0",1750335733496,8.6871,2535.3,2535.2,34.63017642]
["bitfinex-derivatives","ETHF0:USTF0",1750335733799,8.6871,2535.3,2535.2,31.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750335734000,7.8984,2535.3,2535.2,31.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750335734992,8.6871,2535.3,2535.2,31.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750335735194,7.8984,2535.3,2535.2,31.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750335736000,8.6871,2535.3,2535.2,31.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750335737500,0.78873,2535.2,2535.1,3.89719882]
["bitfinex-derivatives","ETHF0:USTF0",1750335737799,1.43023,2535.2,2535.1,33.95619882]
["bitfinex-derivatives","ETHF0:USTF0",1750335739203,0.78876,2535.1,2535.0,7.74615882]
["bitfinex-derivatives","ETHF0:USTF0",1750335739402,8.68716,2535.1,2535.0,7.74615882]
["bitfinex-derivatives","ETHF0:USTF0",1750335739600,8.68716,2535.1,2535.0,37.80515882]
["bitfinex-derivatives","ETHF0:USTF0",1750335739801,8.68716,2535.1,2535.0,10.67435882]
["bitfinex-derivatives","ETHF0:USTF0",1750335740002,8.68716,2535.1,2535.0,34.59635882]
["bitfinex-derivatives","ETHF0:USTF0",1750335740304,8.68716,2535.1,2535.0,10.67435882]
["bitfinex-derivatives","ETHF0:USTF0",1750335740504,8.68716,2535.1,2535.0,34.59835882]
["bitfinex-derivatives","ETHF0:USTF0",1750335740892,8.68716,2535.1,2535.0,4.53835882]
["bitfinex-derivatives","ETHF0:USTF0",1750335741106,8.68716,2535.1,2535.0,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1750335741403,8.68716,2535.1,2535.0,30.06]
["bitfinex-derivatives","ETHF0:USTF0",1750335742402,0.78882,2534.9,2534.8,4.58249882]
["bitfinex-derivatives","ETHF0:USTF0",1750335742597,0.78882,2534.9,2534.8,34.64249882]
["bitfinex-derivatives","ETHF0:USTF0",1750335742598,8.68722,2534.9,2534.8,34.64249882]
["bitfinex-derivatives","ETHF0:USTF0",1750335743607,7.8984,2534.9,2534.8,34.64249882]
["bitfinex-derivatives","ETHF0:USTF0",1750335743995,8.68722,2534.9,2534.8,35.99129882]
["bitfinex-derivatives","ETHF0:USTF0",1750335744809,0.78885,2534.8,2534.7,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1750335745109,9.37435,2534.8,2534.7,30.061]
["bitfinex-derivatives","ETHF0:USTF0",1750335745401,9.37435,2534.8,2534.7,30.84988]
["bitfinex-derivatives","ETHF0:USTF0",1750335746613,0.78895,2534.5,2534.4,48.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750335746815,8.68735,2534.5,2534.4,48.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750335747014,8.68735,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335747202,0.78907,2534.1,2534.0,4.84524464]
["bitfinex-derivatives","ETHF0:USTF0",1750335747502,8.68747,2534.1,2534.0,35.38719]
["bitfinex-derivatives","ETHF0:USTF0",1750335748203,7.8984,2534.1,2534.0,35.38719]
["bitfinex-derivatives","ETHF0:USTF0",1750335750917,7.8984,2534.1,2534.0,36.64769]
["bitfinex-derivatives","ETHF0:USTF0",1750335752821,8.68747,2534.1,2534.0,35.38719]
["bitfinex-derivatives","ETHF0:USTF0",1750335753009,8.68747,2534.1,2534.0,34.73009]
["bitfinex-derivatives","ETHF0:USTF0",1750335753704,8.68747,2534.1,2534.0,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1750335754316,8.68747,2534.1,2534.0,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1750335754814,7.8984,2534.1,2534.0,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1750335755017,1.4204,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750335755218,0.78904,2534.2,2534.1,24.72205]
["bitfinex-derivatives","ETHF0:USTF0",1750335755418,8.68744,2534.2,2534.1,24.72205]
["bitfinex-derivatives","ETHF0:USTF0",1750335755813,7.8984,2534.2,2534.1,24.72205]
["bitfinex-derivatives","ETHF0:USTF0",1750335756423,8.68744,2534.2,2534.1,24.72205]
["bitfinex-derivatives","ETHF0:USTF0",1750335757522,8.68744,2534.2,2534.1,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750335757721,7.8984,2534.2,2534.1,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750335758423,8.68744,2534.2,2534.1,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750335758922,7.8984,2534.2,2534.1,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750335759321,0.78903,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750335759723,8.68743,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750335760126,7.8984,2534.3,2534.2,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750335761225,8.68741,2534.3,2534.2,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750335761424,7.8984,2534.3,2534.2,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750335762328,8.68741,2534.3,2534.2,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750335764732,7.8984,2534.3,2534.2,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750335765126,8.68741,2534.3,2534.2,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750335765422,8.68741,2534.3,2534.2,4.52330882]
["bitfinex-derivatives","ETHF0:USTF0",1750335765621,7.8984,2534.3,2534.2,4.52330882]
["bitfinex-derivatives","ETHF0:USTF0",1750335765820,7.8984,2534.3,2534.2,5.78680882]
["bitfinex-derivatives","ETHF0:USTF0",1750335766530,8.68741,2534.3,2534.2,5.78680882]
["bitfinex-derivatives","ETHF0:USTF0",1750335767236,0.78898,2534.4,2534.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750335767431,0.78898,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750335767731,8.68738,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750335769935,8.75531361,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750335771434,8.75531361,2534.4,2534.3,3.89747882]
["bitfinex-derivatives","ETHF0:USTF0",1750335772040,8.75531361,2534.4,2534.3,5.26247882]
["bitfinex-derivatives","ETHF0:USTF0",1750335774639,8.75531361,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750335775639,9.81268273,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750335780743,9.81268273,2534.4,2534.3,3.89747882]
["bitfinex-derivatives","ETHF0:USTF0",1750335781045,9.81268273,2534.4,2534.3,5.22907882]
["bitfinex-derivatives","ETHF0:USTF0",1750335782543,9.81268273,2534.4,2534.3,35.30007882]
["bitfinex-derivatives","ETHF0:USTF0",1750335782843,9.81268273,2534.4,2534.3,32.19161]
["bitfinex-derivatives","ETHF0:USTF0",1750335783043,9.81268273,2534.4,2534.3,30.86001]
["bitfinex-derivatives","ETHF0:USTF0",1750335784646,0.78901,2534.3,2534.2,7.55282]
["bitfinex-derivatives","ETHF0:USTF0",1750335784841,9.74477912,2534.3,2534.2,31.48582]
["bitfinex-derivatives","ETHF0:USTF0",1750335794255,8.95576912,2534.3,2534.2,31.48582]
["bitfinex-derivatives","ETHF0:USTF0",1750335794455,8.95576912,2534.3,2534.2,32.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750335794845,0.06793361,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750335795048,1.12467776,2534.4,2534.3,5.21927882]
["bitfinex-derivatives","ETHF0:USTF0",1750335795247,9.02307776,2534.4,2534.3,5.21927882]
["bitfinex-derivatives","ETHF0:USTF0",1750335796449,9.02307776,2534.4,2534.3,8.42707882]
["bitfinex-derivatives","ETHF0:USTF0",1750335796960,0.78901,2534.3,2534.2,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1750335797153,8.68741,2534.3,2534.2,30.85604]
["bitfinex-derivatives","ETHF0:USTF0",1750335797457,9.73900942,2534.3,2534.2,30.067]
["bitfinex-derivatives","ETHF0:USTF0",1750335798756,9.73900942,2534.3,2534.2,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1750335798963,0.78907,2534.1,2534.0,27.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750335799257,8.68747,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335799445,8.68747,2534.1,2534.0,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1750335801556,0.06793361,2534.3,2534.0,6.31626882]
["bitfinex-derivatives","ETHF0:USTF0",1750335801859,0.85695361,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750335802155,1.11905012,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750335802359,9.80646012,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750335803752,9.01745012,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750335803952,9.01745012,2534.3,2534.2,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750335804159,7.96633361,2534.3,2534.2,5.23820882]
["bitfinex-derivatives","ETHF0:USTF0",1750335804352,0.06793361,2534.3,2534.2,5.23820882]
["bitfinex-derivatives","ETHF0:USTF0",1750335808568,0.85694361,2534.3,2534.2,5.23820882]
["bitfinex-derivatives","ETHF0:USTF0",1750335808868,0.06793361,2534.3,2534.2,5.23820882]
["bitfinex-derivatives","ETHF0:USTF0",1750335809768,0.85694361,2534.3,2534.2,5.23820882]
["bitfinex-derivatives","ETHF0:USTF0",1750335809964,0.06793361,2534.3,2534.2,5.23820882]
["bitfinex-derivatives","ETHF0:USTF0",1750335813977,0.85694361,2534.3,2534.2,5.23820882]
["bitfinex-derivatives","ETHF0:USTF0",1750335814170,0.06793361,2534.3,2534.2,5.23820882]
["bitfinex-derivatives","ETHF0:USTF0",1750335815178,0.85694361,2534.3,2534.2,5.23820882]
["bitfinex-derivatives","ETHF0:USTF0",1750335815380,0.06793361,2534.3,2534.2,5.23820882]
["bitfinex-derivatives","ETHF0:USTF0",1750335815978,0.85694361,2534.3,2534.2,35.30120882]
["bitfinex-derivatives","ETHF0:USTF0",1750335816480,0.06793361,2534.3,2534.2,35.30120882]
["bitfinex-derivatives","ETHF0:USTF0",1750335817378,0.85694361,2534.3,2534.2,35.30120882]
["bitfinex-derivatives","ETHF0:USTF0",1750335818480,0.06793361,2534.3,2534.2,35.30120882]
["bitfinex-derivatives","ETHF0:USTF0",1750335819082,0.85694361,2534.3,2534.2,35.30120882]
["bitfinex-derivatives","ETHF0:USTF0",1750335819980,0.06793361,2534.3,2534.2,35.30120882]
["bitfinex-derivatives","ETHF0:USTF0",1750335830983,0.06793361,2534.3,2534.2,38.43358524]
["bitfinex-derivatives","ETHF0:USTF0",1750335831684,0.06793361,2534.3,2534.2,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750335831886,0.06793361,2534.3,2534.2,35.22040882]
["bitfinex-derivatives","ETHF0:USTF0",1750335838485,0.85694361,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750335838693,7.96633361,2534.3,2534.2,30.84104]
["bitfinex-derivatives","ETHF0:USTF0",1750335840184,8.75534361,2534.3,2534.2,30.84104]
["bitfinex-derivatives","ETHF0:USTF0",1750335841293,7.96633361,2534.3,2534.2,30.84104]
["bitfinex-derivatives","ETHF0:USTF0",1750335841495,8.75534361,2534.3,2534.2,33.94950882]
["bitfinex-derivatives","ETHF0:USTF0",1750335842196,7.96633361,2534.3,2534.2,33.94950882]
["bitfinex-derivatives","ETHF0:USTF0",1750335842694,8.75534361,2534.3,2534.2,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750335842887,8.75534361,2534.3,2534.2,30.84104]
["bitfinex-derivatives","ETHF0:USTF0",1750335843800,9.93891361,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335844100,1.46584,2534.2,2534.1,30.84007]
["bitfinex-derivatives","ETHF0:USTF0",1750335844493,9.36424,2534.2,2534.1,30.84007]
["bitfinex-derivatives","ETHF0:USTF0",1750335845298,8.5752,2534.2,2534.1,30.84007]
["bitfinex-derivatives","ETHF0:USTF0",1750335845598,9.36424,2534.2,2534.1,30.84007]
["bitfinex-derivatives","ETHF0:USTF0",1750335845994,9.36424,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750335846195,0.78907,2534.1,2534.0,27.91587]
["bitfinex-derivatives","ETHF0:USTF0",1750335846503,8.68747,2534.1,2534.0,27.91587]
["bitfinex-derivatives","ETHF0:USTF0",1750335847094,7.8984,2534.1,2534.0,27.91587]
["bitfinex-derivatives","ETHF0:USTF0",1750335847294,7.8984,2534.1,2534.0,31.02433882]
["bitfinex-derivatives","ETHF0:USTF0",1750335847999,8.68747,2534.1,2534.0,31.02433882]
["bitfinex-derivatives","ETHF0:USTF0",1750335848201,7.8984,2534.1,2534.0,31.02433882]
["bitfinex-derivatives","ETHF0:USTF0",1750335849003,8.68747,2534.1,2534.0,31.02433882]
["bitfinex-derivatives","ETHF0:USTF0",1750335849595,8.68747,2534.1,2534.0,7.10533882]
["bitfinex-derivatives","ETHF0:USTF0",1750335849900,8.68747,2534.1,2534.0,27.91587]
["bitfinex-derivatives","ETHF0:USTF0",1750335850891,8.5638,2534.1,2534.0,27.91587]
["bitfinex-derivatives","ETHF0:USTF0",1750335851095,8.5638,2534.1,2534.0,31.02433882]
["bitfinex-derivatives","ETHF0:USTF0",1750335851403,8.5638,2534.1,2534.0,7.10533882]
["bitfinex-derivatives","ETHF0:USTF0",1750335851703,8.5638,2534.1,2534.0,31.02433882]
["bitfinex-derivatives","ETHF0:USTF0",1750335851899,7.8984,2534.1,2534.0,31.02433882]
["bitfinex-derivatives","ETHF0:USTF0",1750335852099,7.8984,2534.1,2534.0,31.67743882]
["bitfinex-derivatives","ETHF0:USTF0",1750335852803,8.68747,2534.1,2534.0,31.02433882]
["bitfinex-derivatives","ETHF0:USTF0",1750335852997,8.68747,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335853297,8.68747,2534.1,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750335853298,0.78916,2533.9,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750335853499,8.68756,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750335853699,8.68756,2533.9,2533.8,24.70716]
["bitfinex-derivatives","ETHF0:USTF0",1750335853700,0.78916,2533.9,2533.8,24.70716]
["bitfinex-derivatives","ETHF0:USTF0",1750335853900,1.42816,2533.9,2533.8,24.70716]
["bitfinex-derivatives","ETHF0:USTF0",1750335854103,0.78916,2533.8,2533.7,10.12496]
["bitfinex-derivatives","ETHF0:USTF0",1750335854302,8.68756,2533.8,2533.7,34.04396]
["bitfinex-derivatives","ETHF0:USTF0",1750335854605,8.68756,2533.8,2533.7,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1750335854902,8.68756,2533.8,2533.7,10.12496]
["bitfinex-derivatives","ETHF0:USTF0",1750335855098,8.68756,2533.8,2533.7,34.04396]
["bitfinex-derivatives","ETHF0:USTF0",1750335855299,0.78926,2533.6,2533.5,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750335855500,8.68766,2533.6,2533.5,30.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750335856001,8.68766,2533.6,2533.5,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750335856203,8.68766,2533.6,2533.5,30.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750335857012,8.68766,2533.6,2533.5,30.046]
["bitfinex-derivatives","ETHF0:USTF0",1750335857204,8.68766,2533.6,2533.5,30.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750335857406,9.98696,2533.6,2533.5,30.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750335857704,9.98696,2533.6,2533.4,6.91827]
["bitfinex-derivatives","ETHF0:USTF0",1750335857705,0.7893,2533.5,2533.4,6.91827]
["bitfinex-derivatives","ETHF0:USTF0",1750335857905,0.7893,2533.5,2533.4,30.83827]
["bitfinex-derivatives","ETHF0:USTF0",1750335858098,8.6877,2533.5,2533.4,30.83827]
["bitfinex-derivatives","ETHF0:USTF0",1750335858295,7.8984,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750335858499,8.68766,2533.5,2533.4,30.83827]
["bitfinex-derivatives","ETHF0:USTF0",1750335858810,7.8984,2533.5,2533.4,6.91827]
["bitfinex-derivatives","ETHF0:USTF0",1750335859194,7.8984,2533.5,2533.4,30.83827]
["bitfinex-derivatives","ETHF0:USTF0",1750335859904,8.68766,2533.5,2533.4,30.83827]
["bitfinex-derivatives","ETHF0:USTF0",1750335860413,8.75559361,2533.5,2533.4,24.71027]
["bitfinex-derivatives","ETHF0:USTF0",1750335860599,8.75559361,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750335860801,8.75559361,2533.5,2533.4,24.71027]
["bitfinex-derivatives","ETHF0:USTF0",1750335868309,7.8984,2533.5,2533.4,24.71027]
["bitfinex-derivatives","ETHF0:USTF0",1750335868606,3.8468,2533.9,2533.4,24.71027]
["bitfinex-derivatives","ETHF0:USTF0",1750335868607,3.2078,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750335868812,3.2078,2534.2,2534.1,3.89753882]
["bitfinex-derivatives","ETHF0:USTF0",1750335869015,11.1062,2534.2,2534.1,3.89753882]
["bitfinex-derivatives","ETHF0:USTF0",1750335869209,11.1062,2534.2,2534.1,5.24473882]
["bitfinex-derivatives","ETHF0:USTF0",1750335869411,11.89524,2534.2,2534.1,5.24473882]
["bitfinex-derivatives","ETHF0:USTF0",1750335869612,11.1062,2534.2,2534.1,5.24473882]
["bitfinex-derivatives","ETHF0:USTF0",1750335870609,7.8984,2534.2,2534.1,5.24473882]
["bitfinex-derivatives","ETHF0:USTF0",1750335873519,8.68744,2534.2,2534.1,5.24473882]
["bitfinex-derivatives","ETHF0:USTF0",1750335874420,8.75537361,2534.2,2534.1,5.24473882]
["bitfinex-derivatives","ETHF0:USTF0",1750335874620,7.96633361,2534.2,2534.1,5.24473882]
["bitfinex-derivatives","ETHF0:USTF0",1750335875910,8.75537361,2534.2,2534.1,5.24473882]
["bitfinex-derivatives","ETHF0:USTF0",1750335876314,7.96633361,2534.2,2534.1,5.24473882]
["bitfinex-derivatives","ETHF0:USTF0",1750335876620,8.75537361,2534.2,2534.1,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1750335877418,7.96633361,2534.2,2534.1,5.24473882]
["bitfinex-derivatives","ETHF0:USTF0",1750335878118,8.75537361,2534.2,2534.1,5.24473882]
["bitfinex-derivatives","ETHF0:USTF0",1750335878317,8.75537361,2534.2,2534.1,35.29173882]
["bitfinex-derivatives","ETHF0:USTF0",1750335879313,7.96633361,2534.2,2534.1,35.29173882]
["bitfinex-derivatives","ETHF0:USTF0",1750335879719,8.75537361,2534.2,2534.1,35.29173882]
["bitfinex-derivatives","ETHF0:USTF0",1750335880925,8.75537361,2534.2,2534.1,32.18327]
["bitfinex-derivatives","ETHF0:USTF0",1750335882927,8.75537361,2534.2,2534.1,35.29173882]
["bitfinex-derivatives","ETHF0:USTF0",1750335885834,8.75537361,2534.2,2534.1,33.94453882]
["bitfinex-derivatives","ETHF0:USTF0",1750335889244,7.96633361,2534.2,2534.1,33.94453882]
["bitfinex-derivatives","ETHF0:USTF0",1750335889943,0.85697361,2534.2,2534.1,33.94453882]
["bitfinex-derivatives","ETHF0:USTF0",1750335892844,0.85697361,2534.2,2534.1,33.93753882]
["bitfinex-derivatives","ETHF0:USTF0",1750335893346,0.78907,2534.1,2534.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750335893547,9.36107,2534.1,2534.0,30.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750335898746,10.40975507,2534.1,2534.0,30.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750335898941,10.40975507,2534.1,2534.0,30.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750335901455,10.40975507,2534.1,2534.0,6.91507]
["bitfinex-derivatives","ETHF0:USTF0",1750335901655,10.40975507,2534.1,2534.0,30.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750335902950,9.36107,2534.1,2534.0,30.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750335903147,10.40988805,2534.1,2534.0,30.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750335904355,0.78916,2533.9,2533.8,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750335904546,8.68756,2533.9,2533.8,24.70113]
["bitfinex-derivatives","ETHF0:USTF0",1750335905960,8.68756,2533.9,2533.8,24.70013]
["bitfinex-derivatives","ETHF0:USTF0",1750335907054,8.68756,2533.9,2533.8,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750335907657,0.7892,2533.7,2533.6,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750335907852,8.6876,2533.7,2533.6,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750335908058,0.78929,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750335908263,8.68769,2533.5,2533.4,24.70127]
["bitfinex-derivatives","ETHF0:USTF0",1750335909359,8.68769,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750335909562,8.68769,2533.5,2533.4,24.70027]
["bitfinex-derivatives","ETHF0:USTF0",1750335910153,8.68769,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750335910348,0.78929,2533.4,2533.3,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1750335910553,9.36749,2533.4,2533.3,31.506]
["bitfinex-derivatives","ETHF0:USTF0",1750335910753,9.36749,2533.4,2533.3,31.507]
["bitfinex-derivatives","ETHF0:USTF0",1750335911559,9.36749,2533.4,2533.3,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1750335911760,9.36749,2533.4,2533.3,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1750335912063,9.36749,2533.4,2533.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750335912462,9.36749,2533.4,2533.3,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1750335913463,9.36749,2533.4,2533.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750335913757,9.36749,2533.4,2533.3,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1750335914161,9.36749,2533.4,2533.3,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1750335914364,9.36749,2533.4,2533.3,31.505]
["bitfinex-derivatives","ETHF0:USTF0",1750335916253,9.36749,2533.4,2533.3,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1750335916461,9.36749,2533.4,2533.3,31.505]
["bitfinex-derivatives","ETHF0:USTF0",1750335917263,9.36749,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750335917463,9.36749,2533.4,2533.3,30.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750335918161,9.36749,2533.4,2533.3,24.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750335919559,0.78932,2533.3,2533.2,35.20290882]
["bitfinex-derivatives","ETHF0:USTF0",1750335919766,8.68772,2533.3,2533.2,35.20290882]
["bitfinex-derivatives","ETHF0:USTF0",1750335920260,8.68772,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750335920464,8.68772,2533.3,2533.2,24.70234]
["bitfinex-derivatives","ETHF0:USTF0",1750335920761,0.78935,2533.2,2533.1,8.22416]
["bitfinex-derivatives","ETHF0:USTF0",1750335920953,0.78935,2533.2,2533.1,32.13716]
["bitfinex-derivatives","ETHF0:USTF0",1750335922565,0.78935,2533.2,2533.1,8.22416]
["bitfinex-derivatives","ETHF0:USTF0",1750335922766,0.78935,2533.2,2533.0,6.31626882]
["bitfinex-derivatives","ETHF0:USTF0",1750335922767,0.78941,2533.0,2532.9,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750335922972,0.78945,2532.9,2532.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750335923467,8.68785,2532.9,2532.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750335923861,8.68785,2532.9,2532.8,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1750335924262,8.68785,2532.9,2532.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750335924764,8.68785,2532.9,2532.8,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1750335929274,0.78948,2532.8,2532.7,3.89794882]
["bitfinex-derivatives","ETHF0:USTF0",1750335929477,9.35098,2532.8,2532.7,27.81294882]
["bitfinex-derivatives","ETHF0:USTF0",1750335929975,9.35098,2532.8,2532.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750335931173,0.78951,2532.7,2532.6,8.87342]
["bitfinex-derivatives","ETHF0:USTF0",1750335931372,8.68791,2532.7,2532.6,7.59672]
["bitfinex-derivatives","ETHF0:USTF0",1750335932781,8.68791,2532.7,2532.6,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1750335934167,8.68791,2532.7,2532.6,4.58018882]
["bitfinex-derivatives","ETHF0:USTF0",1750335934374,8.68791,2532.7,2532.6,5.93758882]
["bitfinex-derivatives","ETHF0:USTF0",1750335934980,7.8984,2532.7,2532.6,5.93758882]
["bitfinex-derivatives","ETHF0:USTF0",1750335935181,8.68791,2532.7,2532.6,5.93758882]
["bitfinex-derivatives","ETHF0:USTF0",1750335937175,7.8984,2532.7,2532.6,5.93758882]
["bitfinex-derivatives","ETHF0:USTF0",1750335938679,0.6661,2533.0,2532.6,5.93758882]
["bitfinex-derivatives","ETHF0:USTF0",1750335938880,0.6661,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750335939180,8.68781,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750335939382,7.8984,2533.0,2532.9,2.74745]
["bitfinex-derivatives","ETHF0:USTF0",1750335941979,0.78951,2532.8,2532.7,30.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750335942182,8.68791,2532.8,2532.7,30.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750335943185,8.68791,2532.8,2532.7,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750335943483,8.68791,2532.8,2532.7,30.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750335943684,8.68791,2532.8,2532.7,32.11626]
["bitfinex-derivatives","ETHF0:USTF0",1750335946786,8.68791,2532.8,2532.7,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1750335949786,9.73700474,2532.8,2532.7,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1750335951384,8.94749474,2532.8,2532.7,5.18572882]
["bitfinex-derivatives","ETHF0:USTF0",1750335953882,1.04909474,2532.8,2532.7,5.18572882]
["bitfinex-derivatives","ETHF0:USTF0",1750335954083,9.8401,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750335954291,10.89285137,2533.1,2533.0,3.89787882]
["bitfinex-derivatives","ETHF0:USTF0",1750335954489,18.79125137,2533.1,2533.0,3.89787882]
["bitfinex-derivatives","ETHF0:USTF0",1750335954787,19.58063137,2533.1,2533.0,3.89787882]
["bitfinex-derivatives","ETHF0:USTF0",1750335956587,19.58063137,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750335965692,19.64856498,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750335968805,19.58063137,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750335972002,12.94833137,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750335972190,12.15895137,2533.1,2533.0,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1750335972397,5.04993137,2533.1,2533.0,5.24637882]
["bitfinex-derivatives","ETHF0:USTF0",1750335972601,4.26055137,2533.1,2533.0,5.24637882]
["bitfinex-derivatives","ETHF0:USTF0",1750335972803,4.26055137,2533.1,2533.0,5.87437882]
["bitfinex-derivatives","ETHF0:USTF0",1750335974803,1.05275137,2533.1,2533.0,5.87437882]
["bitfinex-derivatives","ETHF0:USTF0",1750335975598,10.62813,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750335975802,11.67653272,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750335976005,19.57493272,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750335976707,19.57493272,2533.3,2533.2,10.01381882]
["bitfinex-derivatives","ETHF0:USTF0",1750335976708,1.04840272,2533.3,2533.2,10.01381882]
["bitfinex-derivatives","ETHF0:USTF0",1750335976908,0.78924,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750335977210,1.83753177,2533.6,2533.5,3.89772882]
["bitfinex-derivatives","ETHF0:USTF0",1750335977401,9.73593177,2533.6,2533.5,3.89772882]
["bitfinex-derivatives","ETHF0:USTF0",1750335979009,0.78929,2533.5,2533.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750335979202,9.73598177,2533.5,2533.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750335983716,9.73595177,2533.5,2533.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750335984408,9.73595177,2533.5,2533.4,2.13516]
["bitfinex-derivatives","ETHF0:USTF0",1750335984715,9.73595177,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750335985016,9.73595177,2533.5,2533.4,6.90429]
["bitfinex-derivatives","ETHF0:USTF0",1750335985617,9.73595177,2533.5,2533.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1750335985910,9.73595177,2533.5,2533.4,6.90429]
["bitfinex-derivatives","ETHF0:USTF0",1750335986818,9.73595177,2533.5,2533.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1750335987318,9.73595177,2533.5,2533.4,6.90429]
["bitfinex-derivatives","ETHF0:USTF0",1750335992020,9.73595177,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750335994435,0.78929,2533.4,2533.3,10.65725882]
["bitfinex-derivatives","ETHF0:USTF0",1750335995528,0.78929,2533.4,2533.3,3.89775882]
["bitfinex-derivatives","ETHF0:USTF0",1750335995730,13.73437,2533.4,2533.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1750335996040,0.78938,2533.1,2533.0,1.41741]
["bitfinex-derivatives","ETHF0:USTF0",1750335998135,0.78936,2533.3,2533.2,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750335998330,0.78936,2533.3,2533.2,3.89778882]
["bitfinex-derivatives","ETHF0:USTF0",1750335998531,8.68776,2533.3,2533.2,3.89778882]
["bitfinex-derivatives","ETHF0:USTF0",1750335999623,0.78931,2533.4,2533.3,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750335999832,9.73369191,2533.4,2533.3,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1750336000027,9.73369191,2533.4,2533.3,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1750336000732,1.04598191,2533.4,2533.3,8.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750336002029,3.8926,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750336002229,3.8926,2533.7,2533.6,3.89769882]
["bitfinex-derivatives","ETHF0:USTF0",1750336002230,1.73109384,2533.7,2533.6,3.89769882]
["bitfinex-derivatives","ETHF0:USTF0",1750336002533,10.41870384,2533.7,2533.6,3.89769882]
["bitfinex-derivatives","ETHF0:USTF0",1750336004540,1.04629384,2533.7,2533.6,3.89769882]
["bitfinex-derivatives","ETHF0:USTF0",1750336005232,1.04629384,2533.7,2533.6,4.57869882]
["bitfinex-derivatives","ETHF0:USTF0",1750336005432,6.76114,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750336005631,15.70604409,2533.9,2533.8,10.01262882]
["bitfinex-derivatives","ETHF0:USTF0",1750336006539,14.91690409,2533.9,2533.8,10.01262882]
["bitfinex-derivatives","ETHF0:USTF0",1750336006837,15.70603409,2533.9,2533.8,10.01262882]
["bitfinex-derivatives","ETHF0:USTF0",1750336007339,15.70603409,2533.9,2533.8,6.90416]
["bitfinex-derivatives","ETHF0:USTF0",1750336007639,9.73403409,2533.9,2533.8,6.90416]
["bitfinex-derivatives","ETHF0:USTF0",1750336008636,0.7892,2533.7,2533.6,6.89921]
["bitfinex-derivatives","ETHF0:USTF0",1750336008839,8.6876,2533.7,2533.6,6.89921]
["bitfinex-derivatives","ETHF0:USTF0",1750336009038,8.6876,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750336009238,0.78923,2533.6,2533.5,6.89924]
["bitfinex-derivatives","ETHF0:USTF0",1750336009442,9.32063,2533.6,2533.5,6.89924]
["bitfinex-derivatives","ETHF0:USTF0",1750336009930,0.78929,2533.5,2533.4,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750336010131,8.68769,2533.4,2533.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1750336010336,12.94075283,2533.4,2533.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1750336010843,13.60375283,2533.4,2533.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1750336011144,14.78771283,2533.4,2533.0,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1750336011343,0.78938,2533.1,2533.0,8.15578]
["bitfinex-derivatives","ETHF0:USTF0",1750336013348,0.78938,2533.1,2533.0,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1750336013552,0.78938,2533.1,2533.0,8.15578]
["bitfinex-derivatives","ETHF0:USTF0",1750336014355,0.78938,2533.1,2533.0,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1750336014555,0.78938,2533.1,2533.0,8.15578]
["bitfinex-derivatives","ETHF0:USTF0",1750336016152,0.78938,2533.1,2533.0,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1750336016353,0.78938,2533.1,2533.0,8.15678]
["bitfinex-derivatives","ETHF0:USTF0",1750336017651,1.45488,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750336018652,9.35328,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750336018950,8.5639,2533.2,2533.1,3.89784882]
["bitfinex-derivatives","ETHF0:USTF0",1750336019144,7.8984,2533.2,2533.1,3.89784882]
["bitfinex-derivatives","ETHF0:USTF0",1750336019347,7.8984,2533.2,2533.1,5.24384882]
["bitfinex-derivatives","ETHF0:USTF0",1750336020657,0.78934,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750336020850,0.78934,2533.3,2533.2,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1750336021053,8.68774,2533.3,2533.2,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1750336027560,8.68774,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750336031662,8.68772,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750336031851,8.68772,2533.3,2533.2,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1750336036658,8.68772,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750336037965,8.75565361,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750336038163,8.75565361,2533.3,2533.1,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336038367,8.68775,2533.2,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750336039561,9.73514612,2533.2,2533.1,3.89783882]
["bitfinex-derivatives","ETHF0:USTF0",1750336047472,8.94579612,2533.2,2533.1,3.89783882]
["bitfinex-derivatives","ETHF0:USTF0",1750336047664,1.04739612,2533.2,2533.1,3.89783882]
["bitfinex-derivatives","ETHF0:USTF0",1750336047865,0.78934,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750336048068,1.83547254,2533.3,2533.2,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1750336048268,9.73387254,2533.3,2533.2,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1750336048473,1.04613254,2533.3,2533.2,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1750336048668,6.76127,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750336048868,7.80734153,2533.5,2533.4,3.89775882]
["bitfinex-derivatives","ETHF0:USTF0",1750336049269,7.80734153,2533.5,2533.4,5.23485882]
["bitfinex-derivatives","ETHF0:USTF0",1750336049465,15.70574153,2533.5,2533.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336049672,0.78929,2533.4,2533.3,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750336049880,1.83536153,2533.4,2533.3,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750336050475,9.73376153,2533.4,2533.3,6.8963]
["bitfinex-derivatives","ETHF0:USTF0",1750336050769,10.40166153,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750336052163,1.83536153,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750336052368,1.04607153,2533.4,2533.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750336052574,1.83536153,2533.4,2533.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750336053073,1.83536153,2533.4,2533.3,8.1489]
["bitfinex-derivatives","ETHF0:USTF0",1750336054773,1.83536153,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750336054976,1.83536153,2533.4,2533.3,3.89776882]
["bitfinex-derivatives","ETHF0:USTF0",1750336055174,1.90329514,2533.4,2533.3,3.89776882]
["bitfinex-derivatives","ETHF0:USTF0",1750336056170,0.78935,2533.3,2533.2,6.89633]
["bitfinex-derivatives","ETHF0:USTF0",1750336056370,2.49802153,2533.3,2533.2,6.89633]
["bitfinex-derivatives","ETHF0:USTF0",1750336057281,2.49802153,2533.3,2533.2,8.22363]
["bitfinex-derivatives","ETHF0:USTF0",1750336057576,0.7893,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750336057776,7.8984,2533.5,2533.3,4.43576882]
["bitfinex-derivatives","ETHF0:USTF0",1750336057980,7.8984,2533.5,2533.4,5.87715882]
["bitfinex-derivatives","ETHF0:USTF0",1750336058178,3.99702,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750336058480,5.04101748,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750336058677,12.93941748,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750336059072,9.73161748,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750336059269,9.73161748,2533.7,2533.6,3.89769882]
["bitfinex-derivatives","ETHF0:USTF0",1750336059677,8.94239748,2533.7,2533.6,3.89769882]
["bitfinex-derivatives","ETHF0:USTF0",1750336059878,8.94239748,2533.7,2533.6,5.21289882]
["bitfinex-derivatives","ETHF0:USTF0",1750336060073,9.73159748,2533.7,2533.6,5.21289882]
["bitfinex-derivatives","ETHF0:USTF0",1750336061184,8.94239748,2533.7,2533.6,5.21289882]
["bitfinex-derivatives","ETHF0:USTF0",1750336061479,7.8984,2533.7,2533.6,5.21289882]
["bitfinex-derivatives","ETHF0:USTF0",1750336062383,8.6876,2533.7,2533.6,5.21289882]
["bitfinex-derivatives","ETHF0:USTF0",1750336062583,8.6876,2533.7,2533.6,3.89769882]
["bitfinex-derivatives","ETHF0:USTF0",1750336071591,8.6876,2533.7,2533.6,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336071787,8.6876,2533.7,2533.6,3.89769882]
["bitfinex-derivatives","ETHF0:USTF0",1750336072087,8.6876,2533.7,2533.6,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336072285,0.78923,2533.6,2533.5,6.7481]
["bitfinex-derivatives","ETHF0:USTF0",1750336072490,9.32723,2533.6,2533.5,6.7481]
["bitfinex-derivatives","ETHF0:USTF0",1750336072686,1.42883,2533.6,2533.5,6.7481]
["bitfinex-derivatives","ETHF0:USTF0",1750336073090,1.42883,2533.6,2533.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750336073285,1.42883,2533.6,2533.5,6.7481]
["bitfinex-derivatives","ETHF0:USTF0",1750336073494,1.42883,2533.6,2533.5,7.53734]
["bitfinex-derivatives","ETHF0:USTF0",1750336076589,0.78926,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750336076789,8.68766,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750336076996,8.68766,2533.5,2533.4,3.89773882]
["bitfinex-derivatives","ETHF0:USTF0",1750336082001,0.78925,2533.7,2533.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750336082304,1.83214699,2533.7,2533.6,3.89766882]
["bitfinex-derivatives","ETHF0:USTF0",1750336082488,9.73054699,2533.7,2533.6,3.89766882]
["bitfinex-derivatives","ETHF0:USTF0",1750336083592,8.68765,2533.7,2533.6,3.89766882]
["bitfinex-derivatives","ETHF0:USTF0",1750336086403,9.73133516,2533.7,2533.6,3.89766882]
["bitfinex-derivatives","ETHF0:USTF0",1750336087790,9.73133516,2533.7,2533.6,5.20046882]
["bitfinex-derivatives","ETHF0:USTF0",1750336088502,9.73185802,2533.7,2533.6,5.20046882]
["bitfinex-derivatives","ETHF0:USTF0",1750336094806,1.83345802,2533.7,2533.6,5.20046882]
["bitfinex-derivatives","ETHF0:USTF0",1750336095110,1.04420802,2533.7,2533.6,5.20046882]
["bitfinex-derivatives","ETHF0:USTF0",1750336095507,6.76118,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750336095708,7.80531243,2533.8,2533.7,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1750336096212,15.70371243,2533.8,2533.7,10.58446882]
["bitfinex-derivatives","ETHF0:USTF0",1750336096508,15.70371243,2533.8,2533.7,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336097301,15.70371243,2533.8,2533.7,3.89766882]
["bitfinex-derivatives","ETHF0:USTF0",1750336099302,9.73171243,2533.8,2533.7,3.89766882]
["bitfinex-derivatives","ETHF0:USTF0",1750336100316,5.972,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750336100611,7.01560642,2534.0,2533.9,3.89759882]
["bitfinex-derivatives","ETHF0:USTF0",1750336101009,7.01560642,2534.0,2533.9,4.57649882]
["bitfinex-derivatives","ETHF0:USTF0",1750336101209,0.78907,2534.2,2534.1,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750336101411,9.73077206,2534.2,2534.1,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750336101813,9.73077206,2534.2,2534.1,4.56660882]
["bitfinex-derivatives","ETHF0:USTF0",1750336102117,9.73077206,2534.2,2534.1,5.92780882]
["bitfinex-derivatives","ETHF0:USTF0",1750336102713,0.78902,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750336103015,0.78901,2534.3,2534.2,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1750336103211,7.8984,2534.3,2534.2,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1750336103405,8.68741,2534.3,2534.2,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1750336104608,1.42719,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750336104818,10.36701016,2534.5,2534.4,3.89744882]
["bitfinex-derivatives","ETHF0:USTF0",1750336105220,10.36701016,2534.5,2534.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336106122,10.36701016,2534.5,2534.4,3.89744882]
["bitfinex-derivatives","ETHF0:USTF0",1750336107619,9.32559,2534.5,2534.4,3.89744882]
["bitfinex-derivatives","ETHF0:USTF0",1750336108213,8.68739,2534.5,2534.4,3.89744882]
["bitfinex-derivatives","ETHF0:USTF0",1750336110513,8.68739,2534.5,2534.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336110715,8.68739,2534.5,2534.4,3.89744882]
["bitfinex-derivatives","ETHF0:USTF0",1750336113224,8.68739,2534.5,2534.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336113822,8.68739,2534.5,2534.4,3.89744882]
["bitfinex-derivatives","ETHF0:USTF0",1750336114021,8.68739,2534.5,2534.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336114925,8.75532361,2534.5,2534.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336120722,0.78901,2534.3,2534.2,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336120923,8.68741,2534.3,2534.2,9.20646882]
["bitfinex-derivatives","ETHF0:USTF0",1750336121322,0.78907,2534.1,2534.0,9.20646882]
["bitfinex-derivatives","ETHF0:USTF0",1750336121531,8.68747,2534.1,2534.0,9.20646882]
["bitfinex-derivatives","ETHF0:USTF0",1750336122023,8.68747,2534.1,2534.0,9.99556882]
["bitfinex-derivatives","ETHF0:USTF0",1750336127931,8.68747,2534.1,2534.0,9.20646882]
["bitfinex-derivatives","ETHF0:USTF0",1750336128130,8.68747,2534.1,2534.0,3.89756882]
["bitfinex-derivatives","ETHF0:USTF0",1750336130341,8.75540361,2534.1,2534.0,3.89756882]
["bitfinex-derivatives","ETHF0:USTF0",1750336137446,7.96633361,2534.1,2534.0,3.89756882]
["bitfinex-derivatives","ETHF0:USTF0",1750336137845,8.75540361,2534.1,2534.0,3.89756882]
["bitfinex-derivatives","ETHF0:USTF0",1750336138243,7.96633361,2534.1,2534.0,5.15826882]
["bitfinex-derivatives","ETHF0:USTF0",1750336138542,7.96633361,2534.1,2534.0,8.90093764]
["bitfinex-derivatives","ETHF0:USTF0",1750336139347,7.8984,2534.1,2534.0,8.90093764]
["bitfinex-derivatives","ETHF0:USTF0",1750336139649,7.8984,2534.1,2534.0,5.79246882]
["bitfinex-derivatives","ETHF0:USTF0",1750336140751,8.68747,2534.1,2534.0,5.79246882]
["bitfinex-derivatives","ETHF0:USTF0",1750336141852,7.8984,2534.1,2534.0,5.79246882]
["bitfinex-derivatives","ETHF0:USTF0",1750336142051,0.78907,2534.2,2534.1,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750336142348,0.78907,2534.2,2534.1,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1750336142550,0.78907,2534.2,2534.1,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1750336144451,0.85700361,2534.2,2534.1,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1750336151371,0.06793361,2534.2,2534.1,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1750336151570,0.78904,2534.3,2534.2,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750336151771,9.729208,2534.3,2534.2,5.19247882]
["bitfinex-derivatives","ETHF0:USTF0",1750336153072,1.041768,2534.3,2534.2,5.19247882]
["bitfinex-derivatives","ETHF0:USTF0",1750336153265,1.830778,2534.3,2534.2,5.19247882]
["bitfinex-derivatives","ETHF0:USTF0",1750336154774,9.729178,2534.3,2534.2,11.28750882]
["bitfinex-derivatives","ETHF0:USTF0",1750336157068,1.830778,2534.3,2534.2,11.28750882]
["bitfinex-derivatives","ETHF0:USTF0",1750336158377,1.830778,2534.3,2534.2,5.19250882]
["bitfinex-derivatives","ETHF0:USTF0",1750336158579,1.830778,2534.3,2534.2,11.28750882]
["bitfinex-derivatives","ETHF0:USTF0",1750336159676,1.89871161,2534.3,2534.2,11.28750882]
["bitfinex-derivatives","ETHF0:USTF0",1750336161077,1.89871161,2534.3,2534.2,5.19250882]
["bitfinex-derivatives","ETHF0:USTF0",1750336161278,1.89871161,2534.3,2534.2,11.28350882]
["bitfinex-derivatives","ETHF0:USTF0",1750336161579,0.85694361,2534.3,2534.2,11.28350882]
["bitfinex-derivatives","ETHF0:USTF0",1750336161780,1.89854188,2534.3,2534.2,11.28350882]
["bitfinex-derivatives","ETHF0:USTF0",1750336164385,1.89854188,2534.3,2534.2,14.49130882]
["bitfinex-derivatives","ETHF0:USTF0",1750336164982,1.10953188,2534.3,2534.2,14.49130882]
["bitfinex-derivatives","ETHF0:USTF0",1750336166285,0.06793361,2534.3,2534.2,14.49130882]
["bitfinex-derivatives","ETHF0:USTF0",1750336167979,0.85694361,2534.3,2534.2,14.49130882]
["bitfinex-derivatives","ETHF0:USTF0",1750336168179,1.89709962,2534.3,2534.2,14.49130882]
["bitfinex-derivatives","ETHF0:USTF0",1750336168581,0.85694361,2534.3,2534.2,14.49130882]
["bitfinex-derivatives","ETHF0:USTF0",1750336168783,1.89708866,2534.3,2534.2,14.49130882]
["bitfinex-derivatives","ETHF0:USTF0",1750336169581,0.85694361,2534.3,2534.2,14.49130882]
["bitfinex-derivatives","ETHF0:USTF0",1750336169787,1.8970843,2534.3,2534.2,14.49130882]
["bitfinex-derivatives","ETHF0:USTF0",1750336170088,9.7954843,2534.3,2534.2,13.19630882]
["bitfinex-derivatives","ETHF0:USTF0",1750336170289,9.7954843,2534.3,2534.2,12.40726882]
["bitfinex-derivatives","ETHF0:USTF0",1750336170587,9.7954843,2534.3,2534.2,6.31626882]
["bitfinex-derivatives","ETHF0:USTF0",1750336170785,9.7954843,2534.3,2534.2,7.10530882]
["bitfinex-derivatives","ETHF0:USTF0",1750336175087,9.7954843,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336175391,9.7954843,2534.3,2534.2,6.31626882]
["bitfinex-derivatives","ETHF0:USTF0",1750336175592,9.7954843,2534.3,2534.2,7.10530882]
["bitfinex-derivatives","ETHF0:USTF0",1750336176686,9.7954843,2534.3,2534.2,6.31626882]
["bitfinex-derivatives","ETHF0:USTF0",1750336177395,9.7954843,2534.3,2534.2,7.10530882]
["bitfinex-derivatives","ETHF0:USTF0",1750336180192,9.0064743,2534.3,2534.2,7.10530882]
["bitfinex-derivatives","ETHF0:USTF0",1750336180586,1.1080743,2534.3,2534.2,7.10530882]
["bitfinex-derivatives","ETHF0:USTF0",1750336180898,1.1080743,2534.3,2534.2,8.45080882]
["bitfinex-derivatives","ETHF0:USTF0",1750336183999,1.8970843,2534.3,2534.2,8.45080882]
["bitfinex-derivatives","ETHF0:USTF0",1750336184400,1.1080743,2534.3,2534.2,8.45080882]
["bitfinex-derivatives","ETHF0:USTF0",1750336185694,1.8970843,2534.3,2534.2,8.45080882]
["bitfinex-derivatives","ETHF0:USTF0",1750336187003,1.8970843,2534.3,2534.2,5.24300882]
["bitfinex-derivatives","ETHF0:USTF0",1750336187199,1.8970843,2534.3,2534.2,8.45080882]
["bitfinex-derivatives","ETHF0:USTF0",1750336187994,1.8970843,2534.3,2534.2,13.19630882]
["bitfinex-derivatives","ETHF0:USTF0",1750336188500,1.8970843,2534.3,2534.2,7.10530882]
["bitfinex-derivatives","ETHF0:USTF0",1750336188698,9.7954843,2534.3,2534.2,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750336191705,9.7954843,2534.3,2534.2,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336192895,9.7954843,2534.3,2534.2,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750336202514,9.7954843,2534.3,2534.2,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336203716,9.79547308,2534.3,2534.2,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336203921,9.79547308,2534.3,2534.2,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750336204515,0.78904,2534.2,2534.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750336204817,0.78907,2534.1,2534.0,11.95864882]
["bitfinex-derivatives","ETHF0:USTF0",1750336205014,8.68747,2534.1,2534.0,11.95864882]
["bitfinex-derivatives","ETHF0:USTF0",1750336205214,0.78907,2534.1,2534.0,11.95864882]
["bitfinex-derivatives","ETHF0:USTF0",1750336206132,0.06793361,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750336206420,0.78901,2534.3,2534.2,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750336206611,1.82909956,2534.3,2534.2,4.56790882]
["bitfinex-derivatives","ETHF0:USTF0",1750336206814,0.78898,2534.5,2534.4,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750336207017,8.06315,2534.8,2534.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750336207018,0.78889,2534.8,2534.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750336207223,0.78889,2534.8,2534.7,3.89731882]
["bitfinex-derivatives","ETHF0:USTF0",1750336207423,9.72718262,2534.8,2534.7,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336209323,8.93829262,2534.8,2534.5,9.98540882]
["bitfinex-derivatives","ETHF0:USTF0",1750336209529,7.8984,2534.6,2534.5,9.98540882]
["bitfinex-derivatives","ETHF0:USTF0",1750336209929,0.78891,2534.6,2534.5,9.98540882]
["bitfinex-derivatives","ETHF0:USTF0",1750336211223,1.4761,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750336211620,7.8984,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750336211812,8.68728,2534.7,2534.6,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750336212016,7.8984,2534.7,2534.6,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750336213329,8.68728,2534.7,2534.6,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750336215328,7.8984,2534.7,2534.6,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750336216325,8.68728,2534.7,2534.6,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750336217021,0.78887,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750336217221,0.78887,2534.8,2534.7,5.89104882]
["bitfinex-derivatives","ETHF0:USTF0",1750336217417,7.8984,2534.8,2534.7,5.89104882]
["bitfinex-derivatives","ETHF0:USTF0",1750336218530,8.68725,2534.8,2534.7,5.89104882]
["bitfinex-derivatives","ETHF0:USTF0",1750336218728,7.8984,2534.8,2534.7,5.89104882]
["bitfinex-derivatives","ETHF0:USTF0",1750336218926,0.78891,2534.6,2534.5,2.40054]
["bitfinex-derivatives","ETHF0:USTF0",1750336219127,1.97237,2534.5,2534.2,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336219431,3.2078,2534.5,2534.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336219630,11.89515,2534.5,2534.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336222725,1.97256,2534.3,2534.0,4.48526882]
["bitfinex-derivatives","ETHF0:USTF0",1750336222929,0.78907,2534.1,2534.0,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336223224,8.68747,2534.1,2534.0,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336223423,9.32247,2534.1,2534.0,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336224129,0.7891,2534.0,2533.9,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1750336224319,0.78913,2533.9,2533.8,10.02362882]
["bitfinex-derivatives","ETHF0:USTF0",1750336224524,8.68753,2533.9,2533.8,9.23446882]
["bitfinex-derivatives","ETHF0:USTF0",1750336225432,8.68753,2533.9,2533.8,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336225935,0.78919,2533.7,2533.6,9.23446882]
["bitfinex-derivatives","ETHF0:USTF0",1750336226236,8.68759,2533.7,2533.6,9.23446882]
["bitfinex-derivatives","ETHF0:USTF0",1750336227630,8.68759,2533.7,2533.6,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336230533,9.31759,2533.7,2533.6,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336232340,9.31759,2533.7,2533.6,3.89769882]
["bitfinex-derivatives","ETHF0:USTF0",1750336235142,8.68759,2533.7,2533.6,3.89769882]
["bitfinex-derivatives","ETHF0:USTF0",1750336235338,0.6784,2533.9,2533.7,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750336235542,0.78919,2533.8,2533.7,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1750336236542,0.78916,2533.9,2533.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750336236736,8.68756,2533.9,2533.8,4.52738882]
["bitfinex-derivatives","ETHF0:USTF0",1750336237041,0.78916,2533.9,2533.8,4.52738882]
["bitfinex-derivatives","ETHF0:USTF0",1750336240247,0.78913,2534.0,2533.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750336240438,8.68753,2534.0,2533.9,5.16226882]
["bitfinex-derivatives","ETHF0:USTF0",1750336240638,6.76109,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750336240841,5.972,2534.1,2534.0,5.16226882]
["bitfinex-derivatives","ETHF0:USTF0",1750336241141,3.99685,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750336241340,3.99685,2534.2,2534.1,5.16223882]
["bitfinex-derivatives","ETHF0:USTF0",1750336242240,3.99685,2534.2,2534.1,3.89753882]
["bitfinex-derivatives","ETHF0:USTF0",1750336242445,0.78905,2534.2,2534.1,3.89753882]
["bitfinex-derivatives","ETHF0:USTF0",1750336242644,7.8984,2534.2,2533.9,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336242949,7.8984,2534.0,2533.9,10.02458882]
["bitfinex-derivatives","ETHF0:USTF0",1750336243342,0.7891,2534.0,2533.9,10.02458882]
["bitfinex-derivatives","ETHF0:USTF0",1750336243844,0.78908,2534.2,2534.1,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750336244041,0.78908,2534.2,2534.1,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750336244247,8.68748,2534.2,2534.1,3.89750882]
["bitfinex-derivatives","ETHF0:USTF0",1750336247649,8.68748,2534.2,2534.1,3.89753882]
["bitfinex-derivatives","ETHF0:USTF0",1750336248549,8.68748,2534.2,2534.1,5.15243882]
["bitfinex-derivatives","ETHF0:USTF0",1750336248755,8.68744,2534.2,2534.1,5.15243882]
["bitfinex-derivatives","ETHF0:USTF0",1750336249847,5.8061,2534.5,2534.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750336250042,5.8061,2534.5,2534.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336250043,4.62265,2534.5,2534.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336250242,5.66187252,2534.5,2534.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336250553,13.56027252,2534.5,2534.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336250755,0.78898,2534.4,2534.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750336251054,0.78901,2534.3,2534.2,3.79136882]
["bitfinex-derivatives","ETHF0:USTF0",1750336252448,0.78901,2534.3,2534.2,4.58040882]
["bitfinex-derivatives","ETHF0:USTF0",1750336255346,0.78901,2534.3,2534.2,5.92940882]
["bitfinex-derivatives","ETHF0:USTF0",1750336256060,0.789,2534.4,2534.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750336256257,0.789,2534.4,2534.3,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1750336256458,8.6874,2534.4,2534.3,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1750336256662,7.8984,2534.4,2534.3,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1750336256958,0.78895,2534.6,2534.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750336257353,8.68735,2534.6,2534.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750336264158,8.75528361,2534.6,2534.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750336264770,0.06793361,2534.6,2534.5,6.90392]
["bitfinex-derivatives","ETHF0:USTF0",1750336264962,0.06793361,2534.6,2534.5,8.25892]
["bitfinex-derivatives","ETHF0:USTF0",1750336273874,0.06793361,2534.6,2534.5,13.25892]
["bitfinex-derivatives","ETHF0:USTF0",1750336274067,0.06793361,2534.6,2534.5,13.93732]
["bitfinex-derivatives","ETHF0:USTF0",1750336274467,0.06793361,2534.6,2534.5,8.93732]
["bitfinex-derivatives","ETHF0:USTF0",1750336276576,0.06793361,2534.6,2534.5,13.93732]
["bitfinex-derivatives","ETHF0:USTF0",1750336277981,0.677,2535.6,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750336278191,0.6763,2535.5,2535.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336278692,8.5747,2535.5,2535.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336278894,9.36336,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750336281594,8.5747,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750336281996,9.36334,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750336284500,8.5747,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750336285397,9.36334,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750336290099,9.36334,2535.5,2535.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336290404,0.78867,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750336290598,0.78867,2535.4,2535.3,6.89169]
["bitfinex-derivatives","ETHF0:USTF0",1750336292402,0.78866,2535.5,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750336292604,0.78866,2535.5,2535.4,3.89707882]
["bitfinex-derivatives","ETHF0:USTF0",1750336293707,0.78866,2535.5,2535.4,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336293912,0.78866,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750336294709,0.85659361,2535.5,2535.4,3.89713882]
["bitfinex-derivatives","ETHF0:USTF0",1750336295493,0.85659361,2535.5,2535.0,5.17976]
["bitfinex-derivatives","ETHF0:USTF0",1750336295700,8.68718,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750336296106,8.68718,2535.1,2535.0,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336297707,8.68718,2535.1,2535.0,3.89725882]
["bitfinex-derivatives","ETHF0:USTF0",1750336297901,8.68718,2535.1,2535.0,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336299007,8.68718,2535.1,2535.0,9.21146882]
["bitfinex-derivatives","ETHF0:USTF0",1750336300008,8.68718,2535.1,2535.0,10.00025882]
["bitfinex-derivatives","ETHF0:USTF0",1750336300405,7.8984,2535.1,2535.0,10.00025882]
["bitfinex-derivatives","ETHF0:USTF0",1750336301511,8.68716,2535.1,2535.0,10.00025882]
["bitfinex-derivatives","ETHF0:USTF0",1750336302804,8.68716,2535.1,2535.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1750336303009,0.78882,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750336303210,8.68722,2535.0,2534.9,6.89281]
["bitfinex-derivatives","ETHF0:USTF0",1750336304504,8.68722,2535.0,2534.9,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750336304703,0.78885,2534.8,2534.7,46.23587]
["bitfinex-derivatives","ETHF0:USTF0",1750336304913,8.68725,2534.8,2534.7,76.22387]
["bitfinex-derivatives","ETHF0:USTF0",1750336305309,8.68725,2534.8,2534.7,52.33987]
["bitfinex-derivatives","ETHF0:USTF0",1750336305509,8.68725,2534.8,2534.7,76.22487]
["bitfinex-derivatives","ETHF0:USTF0",1750336306020,1.97222,2534.7,2534.3,3.12686454]
["bitfinex-derivatives","ETHF0:USTF0",1750336306204,0.78919,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336306519,7.8984,2533.6,2533.1,5.47201296]
["bitfinex-derivatives","ETHF0:USTF0",1750336306704,7.8984,2533.2,2532.8,5.84318068]
["bitfinex-derivatives","ETHF0:USTF0",1750336306905,0.78948,2532.8,2532.7,9.9887]
["bitfinex-derivatives","ETHF0:USTF0",1750336307101,0.78948,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336307309,7.8984,2532.8,2532.3,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1750336307508,5.08204882,2533.0,2532.4,5.17034882]
["bitfinex-derivatives","ETHF0:USTF0",1750336307509,8.68795,2532.6,2532.4,5.17034882]
["bitfinex-derivatives","ETHF0:USTF0",1750336307916,0.78957,2532.5,2532.4,4.38076882]
["bitfinex-derivatives","ETHF0:USTF0",1750336308118,8.68796,2532.6,2532.4,5.17036882]
["bitfinex-derivatives","ETHF0:USTF0",1750336308309,8.68796,2532.6,2532.5,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336308510,0.78956,2532.6,2532.5,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336309117,0.78957,2532.5,2532.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750336309412,0.78957,2532.5,2532.4,5.17035882]
["bitfinex-derivatives","ETHF0:USTF0",1750336309616,0.78956,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750336309820,0.78956,2532.6,2532.4,5.17034882]
["bitfinex-derivatives","ETHF0:USTF0",1750336310120,0.78956,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750336310322,0.78953,2532.7,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750336310518,8.68794,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750336310917,0.78954,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750336311220,0.06793361,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750336311418,0.06793361,2532.6,2532.5,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1750336311625,0.06793361,2532.6,2532.5,5.24493882]
["bitfinex-derivatives","ETHF0:USTF0",1750336311917,0.85747361,2532.6,2532.5,5.24493882]
["bitfinex-derivatives","ETHF0:USTF0",1750336312820,0.06793361,2532.6,2532.5,5.24493882]
["bitfinex-derivatives","ETHF0:USTF0",1750336313410,0.85747361,2532.6,2532.5,5.24493882]
["bitfinex-derivatives","ETHF0:USTF0",1750336314417,0.06793361,2532.6,2532.5,5.24493882]
["bitfinex-derivatives","ETHF0:USTF0",1750336315721,0.85747361,2532.6,2532.5,5.24493882]
["bitfinex-derivatives","ETHF0:USTF0",1750336315918,7.8984,2532.4,2531.8,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336316221,17.53720243,2532.6,2531.5,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750336316222,0.78969,2532.2,2532.1,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750336316420,0.78969,2532.2,2532.1,3.89812882]
["bitfinex-derivatives","ETHF0:USTF0",1750336316623,8.68809,2532.2,2532.1,3.89812882]
["bitfinex-derivatives","ETHF0:USTF0",1750336316833,8.68809,2532.2,2532.1,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750336317423,0.78974,2532.0,2531.9,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750336317618,0.78971,2532.1,2532.0,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750336318020,8.68811,2532.1,2532.0,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750336318726,0.78972,2532.0,2531.9,3.89819882]
["bitfinex-derivatives","ETHF0:USTF0",1750336318922,11.1062,2532.0,2531.7,9.58347196]
["bitfinex-derivatives","ETHF0:USTF0",1750336319227,0.78979,2531.8,2531.7,9.26146882]
["bitfinex-derivatives","ETHF0:USTF0",1750336319526,0.78979,2531.8,2531.7,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336319924,0.78979,2531.8,2531.7,3.89824882]
["bitfinex-derivatives","ETHF0:USTF0",1750336320321,0.78978,2531.9,2531.8,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750336320518,7.8984,2531.9,2531.8,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750336320718,3.2078,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750336320923,3.2078,2532.0,2531.9,3.89822882]
["bitfinex-derivatives","ETHF0:USTF0",1750336321117,9.1798,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750336321530,17.0782,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750336321724,17.0782,2532.3,2532.2,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1750336322227,17.86783,2532.3,2532.2,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1750336322426,0.78966,2532.2,2532.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750336322624,8.68809,2532.1,2532.0,26.10918]
["bitfinex-derivatives","ETHF0:USTF0",1750336322925,7.8984,2532.1,2532.0,26.10918]
["bitfinex-derivatives","ETHF0:USTF0",1750336323128,0.78968,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750336323628,8.68808,2532.2,2532.1,3.89815882]
["bitfinex-derivatives","ETHF0:USTF0",1750336327234,0.78972,2532.0,2531.9,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336327433,8.68812,2532.0,2531.9,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336327737,0.78972,2532.0,2531.9,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336328234,0.78972,2532.0,2531.9,3.89821882]
["bitfinex-derivatives","ETHF0:USTF0",1750336329930,8.68812,2532.0,2531.9,3.89821882]
["bitfinex-derivatives","ETHF0:USTF0",1750336330230,0.78976,2531.9,2531.8,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750336330434,0.78982,2531.7,2531.6,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750336331035,0.78982,2531.7,2531.6,3.89828882]
["bitfinex-derivatives","ETHF0:USTF0",1750336331336,0.78982,2531.7,2531.6,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750336331738,0.78985,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750336331930,8.68825,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750336332130,0.78991,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750336332535,0.78997,2531.2,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750336332730,0.79003,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750336332930,8.68843,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750336333332,8.68843,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750336334241,0.79007,2530.9,2530.8,6.62354882]
["bitfinex-derivatives","ETHF0:USTF0",1750336335637,0.79007,2530.9,2530.8,5.83346882]
["bitfinex-derivatives","ETHF0:USTF0",1750336335638,8.68847,2530.9,2530.8,5.83346882]
["bitfinex-derivatives","ETHF0:USTF0",1750336336237,7.8984,2530.9,2530.8,3.89856882]
["bitfinex-derivatives","ETHF0:USTF0",1750336337542,7.8984,2530.9,2530.8,5.16526882]
["bitfinex-derivatives","ETHF0:USTF0",1750336338141,7.8984,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336338445,7.8984,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750336339442,7.8984,2530.7,2530.6,3.89862882]
["bitfinex-derivatives","ETHF0:USTF0",1750336340540,8.68853,2530.7,2530.6,3.89862882]
["bitfinex-derivatives","ETHF0:USTF0",1750336340741,7.8984,2530.7,2530.6,3.89862882]
["bitfinex-derivatives","ETHF0:USTF0",1750336343952,7.8984,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750336344151,7.8984,2530.7,2530.6,3.89862882]
["bitfinex-derivatives","ETHF0:USTF0",1750336344744,7.8984,2530.7,2530.6,4.56382882]
["bitfinex-derivatives","ETHF0:USTF0",1750336346249,8.68853,2530.7,2530.6,4.56382882]
["bitfinex-derivatives","ETHF0:USTF0",1750336346949,7.8984,2530.7,2530.2,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1750336347154,8.68865,2530.3,2530.2,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1750336347547,0.79025,2530.3,2530.2,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1750336350050,0.79029,2530.2,2530.1,10.78466882]
["bitfinex-derivatives","ETHF0:USTF0",1750336350256,8.68869,2530.2,2530.1,10.78466882]
["bitfinex-derivatives","ETHF0:USTF0",1750336350453,7.8984,2530.2,2530.1,10.78466882]
["bitfinex-derivatives","ETHF0:USTF0",1750336352160,8.68869,2530.2,2530.1,10.78466882]
["bitfinex-derivatives","ETHF0:USTF0",1750336352359,8.68869,2530.2,2530.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750336352860,8.68869,2530.2,2530.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750336353058,0.79032,2530.1,2530.0,3.89879882]
["bitfinex-derivatives","ETHF0:USTF0",1750336353252,0.79038,2529.9,2529.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750336353456,0.79044,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336353656,0.7905,2529.6,2529.3,0.31347048]
["bitfinex-derivatives","ETHF0:USTF0",1750336353952,8.6889,2529.5,2529.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750336354156,8.6889,2529.5,2529.4,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1750336354462,7.8984,2529.5,2529.4,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1750336354663,8.6889,2529.5,2529.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750336355260,0.79054,2529.4,2529.3,10.10200882]
["bitfinex-derivatives","ETHF0:USTF0",1750336355460,8.68894,2529.4,2529.3,10.10200882]
["bitfinex-derivatives","ETHF0:USTF0",1750336356366,7.8984,2529.4,2529.3,10.10200882]
["bitfinex-derivatives","ETHF0:USTF0",1750336357160,7.8984,2529.4,2529.3,6.99354]
["bitfinex-derivatives","ETHF0:USTF0",1750336357453,7.8984,2529.4,2529.3,10.10200882]
["bitfinex-derivatives","ETHF0:USTF0",1750336358259,8.68894,2529.4,2529.3,10.10200882]
["bitfinex-derivatives","ETHF0:USTF0",1750336360265,7.8984,2529.4,2529.3,10.10200882]
["bitfinex-derivatives","ETHF0:USTF0",1750336360665,8.68894,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750336360869,7.8984,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750336361066,8.68894,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750336361275,7.8984,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750336361864,8.68894,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750336362362,8.68894,2529.4,2529.2,3.75046882]
["bitfinex-derivatives","ETHF0:USTF0",1750336362363,0.79057,2529.3,2529.2,4.54103882]
["bitfinex-derivatives","ETHF0:USTF0",1750336362565,8.68897,2529.3,2529.2,3.89903882]
["bitfinex-derivatives","ETHF0:USTF0",1750336363267,8.68897,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336363660,3.2078,2529.4,2529.2,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336363860,3.2078,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750336364360,11.1062,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750336364561,7.8984,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750336364869,7.8984,2529.7,2529.6,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1750336365269,3.99818,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750336365765,11.1062,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750336366558,11.89655,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750336366865,11.1062,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750336368074,11.89655,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750336368572,11.1062,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750336368758,7.8984,2530.0,2529.9,3.89884882]
["bitfinex-derivatives","ETHF0:USTF0",1750336369966,3.8303,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750336370167,4.62059,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750336370372,12.51899,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750336371070,0.79032,2530.1,2530.0,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1750336371272,8.68872,2530.1,2530.0,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1750336371664,8.68872,2530.1,2530.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750336372059,8.68872,2530.1,2530.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1750336373978,8.68872,2530.1,2530.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750336374665,9.87424,2530.1,2529.7,7.5001]
["bitfinex-derivatives","ETHF0:USTF0",1750336374867,0.79041,2529.8,2529.7,8.29054]
["bitfinex-derivatives","ETHF0:USTF0",1750336375269,11.89661,2529.8,2529.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1750336376160,0.79044,2529.7,2529.6,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1750336376772,0.79044,2529.7,2529.6,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750336377473,0.79044,2529.7,2529.6,5.88662882]
["bitfinex-derivatives","ETHF0:USTF0",1750336377666,3.99824,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750336377865,11.89664,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750336378072,8.68884,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750336382374,7.8984,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750336382566,7.8984,2529.8,2529.7,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1750336383075,8.68881,2529.8,2529.7,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1750336383961,7.8984,2529.8,2529.7,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1750336385070,8.68881,2529.8,2529.7,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1750336385679,8.68881,2529.8,2529.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750336385883,0.79044,2529.7,2529.6,3.75806882]
["bitfinex-derivatives","ETHF0:USTF0",1750336386071,0.79044,2529.7,2529.6,4.54851882]
["bitfinex-derivatives","ETHF0:USTF0",1750336387478,0.79044,2529.7,2529.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750336387687,8.68884,2529.7,2529.6,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1750336388089,8.68884,2529.7,2529.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750336388987,8.68884,2529.7,2529.6,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1750336389280,0.79044,2529.7,2529.6,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1750336389485,8.68884,2529.7,2529.6,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1750336390586,8.68884,2529.7,2529.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750336391689,0.79047,2529.6,2529.5,7.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750336391985,8.68887,2529.6,2529.5,7.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750336392192,0.79047,2529.6,2529.5,7.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750336392584,0.79047,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750336392780,8.68887,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750336394786,0.7905,2529.5,2529.4,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750336394983,0.79054,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750336395183,8.68894,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750336396788,8.68894,2529.4,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750336396789,0.79059,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750336396989,1.45265,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336397190,1.45265,2529.4,2529.3,3.89903882]
["bitfinex-derivatives","ETHF0:USTF0",1750336397393,9.35105,2529.4,2529.3,3.89903882]
["bitfinex-derivatives","ETHF0:USTF0",1750336399081,9.35105,2529.4,2529.3,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336399286,0.7906,2529.2,2529.1,12.17556882]
["bitfinex-derivatives","ETHF0:USTF0",1750336399588,8.689,2529.2,2529.1,10.82436882]
["bitfinex-derivatives","ETHF0:USTF0",1750336399786,0.7906,2529.2,2529.1,10.82436882]
["bitfinex-derivatives","ETHF0:USTF0",1750336400087,0.79059,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336400489,8.68899,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336400984,0.79063,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336401186,8.68903,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336401894,0.79063,2529.1,2529.0,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1750336402193,8.68903,2529.1,2529.0,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1750336403887,8.68903,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750336404588,7.8984,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750336405282,7.8984,2529.1,2529.0,2.16814]
["bitfinex-derivatives","ETHF0:USTF0",1750336407297,7.8984,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750336407998,8.68903,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750336408793,0.79067,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750336408999,9.32997,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750336409296,8.5393,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750336411994,7.8984,2529.0,2528.9,3.89913882]
["bitfinex-derivatives","ETHF0:USTF0",1750336412294,7.8984,2529.0,2528.9,5.80613882]
["bitfinex-derivatives","ETHF0:USTF0",1750336415004,3.2078,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336415195,3.8475,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750336415401,3.8475,2529.5,2529.4,3.89900882]
["bitfinex-derivatives","ETHF0:USTF0",1750336415588,11.1062,2529.5,2529.4,3.89900882]
["bitfinex-derivatives","ETHF0:USTF0",1750336415789,11.8967,2529.5,2529.4,3.89900882]
["bitfinex-derivatives","ETHF0:USTF0",1750336416391,11.8967,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750336416598,11.1062,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750336416798,11.8967,2529.5,2529.4,3.89900882]
["bitfinex-derivatives","ETHF0:USTF0",1750336417697,11.8967,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750336418805,0.79055,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750336419299,8.68895,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750336422507,7.8984,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750336422702,3.2078,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750336423005,3.2078,2529.5,2529.4,2.83944]
["bitfinex-derivatives","ETHF0:USTF0",1750336423201,11.1062,2529.5,2529.4,2.83944]
["bitfinex-derivatives","ETHF0:USTF0",1750336423407,3.2078,2529.5,2529.4,2.83944]
["bitfinex-derivatives","ETHF0:USTF0",1750336425508,1.43015,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750336425804,1.06810361,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750336426002,8.96650361,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750336426201,8.96650361,2529.7,2529.6,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750336427109,1.06810361,2529.7,2529.6,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750336427310,3.2078,2530.1,2529.7,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1750336427498,3.2078,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750336427702,11.1062,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750336427919,11.1062,2530.1,2530.0,2.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750336432512,11.89652,2530.1,2530.0,2.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750336432711,11.1062,2530.1,2530.0,2.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750336432907,11.89652,2530.1,2529.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750336433118,0.79044,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750336433319,11.89664,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750336433515,11.89664,2529.8,2529.4,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750336433816,9.32726,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750336434411,0.79049,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750336434612,8.68889,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750336439418,0.79057,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336439613,8.68897,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336440019,9.33447,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336440713,0.79066,2529.1,2528.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750336440920,0.79066,2529.1,2528.7,6.39700653]
["bitfinex-derivatives","ETHF0:USTF0",1750336440921,0.79072,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750336441118,8.68911,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750336441320,9.33461,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750336441519,9.33461,2528.9,2528.5,8.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750336441520,0.79075,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750336442223,1.43622,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750336442426,9.33462,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750336442821,9.33459,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750336443323,8.5439,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750336444922,8.5439,2528.9,2528.8,3.89918882]
["bitfinex-derivatives","ETHF0:USTF0",1750336445128,3.2078,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750336445521,11.1062,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750336447021,11.7492,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750336447425,8.5414,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750336447617,7.8984,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750336448125,7.8984,2529.0,2528.9,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1750336449428,1.464,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336449821,9.3624,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336451124,12.5702,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336451829,11.7796,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336452123,12.5702,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336453728,11.7796,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336456034,12.5702,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336457831,0.79066,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336458034,8.68906,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336458937,7.8984,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336459336,8.68903,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336459541,7.8984,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336460036,8.68903,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336460537,0.79066,2529.0,2528.9,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1750336460726,8.68906,2529.0,2528.9,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1750336460927,0.79066,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750336462239,0.79064,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336462742,8.68904,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336463036,7.8984,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336463340,8.68903,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336463839,7.8984,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336464139,8.68903,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336465657,0.79069,2528.9,2528.8,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1750336465951,0.79075,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750336466151,0.79081,2528.6,2528.5,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750336466357,4.57701882,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336466652,1.46855,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336466853,0.79079,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750336467052,8.68919,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750336467251,0.79079,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750336468748,1.46855,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336468955,0.6778,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336469156,8.5762,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336469555,9.36692,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336471957,10.42777656,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336472254,0.7908,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750336472455,8.6892,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750336476159,7.8984,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750336477957,8.68915,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750336478963,7.8984,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750336479465,0.6778,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336480069,8.5762,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336480872,8.68912,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336481262,7.8984,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336484271,8.68912,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336484572,7.8984,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336485072,8.68912,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336487867,0.79082,2528.5,2528.4,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1750336488072,0.79085,2528.4,2528.1,3.10738653]
["bitfinex-derivatives","ETHF0:USTF0",1750336488267,1.48015,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750336488571,8.68931,2528.2,2528.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750336488867,0.79099,2528.0,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750336489073,0.6893,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750336489372,8.5877,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750336489571,0.6893,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750336489775,8.5877,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750336489965,9.37873,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750336490566,0.79103,2527.8,2527.7,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1750336490769,8.68943,2527.8,2527.7,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1750336490970,1.48032,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750336491174,8.5877,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750336491673,7.8984,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750336493473,8.6894,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750336494271,7.8984,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750336494769,3.2078,2528.2,2527.8,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1750336494970,7.8984,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750336495372,3.2078,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336495876,11.1062,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336496174,11.1062,2528.2,2528.1,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1750336496473,3.2078,2528.2,2528.1,5.90340882]
["bitfinex-derivatives","ETHF0:USTF0",1750336497773,11.1062,2528.2,2528.1,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1750336497974,15.00557882,2528.2,2528.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750336498176,15.00557882,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336498375,14.21466882,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336498572,11.89711,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336498773,12.58671,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336498968,0.79094,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750336499175,8.68934,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750336499474,3.8974,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336499671,11.7958,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336500171,12.58671,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336500970,11.1062,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336502863,11.89711,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336503769,0.79094,2528.1,2528.0,2.14286]
["bitfinex-derivatives","ETHF0:USTF0",1750336503968,0.79097,2528.0,2527.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750336504169,1.41957,2528.0,2527.9,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1750336504374,0.6286,2528.0,2527.9,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1750336504974,0.6286,2528.0,2527.9,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1750336505477,1.41957,2528.0,2527.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750336505679,0.79102,2527.9,2527.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750336506176,1.41961,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750336507983,0.79102,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750336508184,8.68942,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750336509075,7.8984,2527.9,2527.4,6.31518653]
["bitfinex-derivatives","ETHF0:USTF0",1750336509276,3.99888,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750336509472,11.89728,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750336509673,0.7911,2527.6,2527.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750336510479,8.6895,2527.6,2527.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750336511084,8.5886,2527.6,2527.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750336511283,9.3797,2527.6,2527.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750336513576,0.79113,2527.5,2527.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336513878,11.79799882,2527.5,2527.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336514272,0.79122,2527.2,2527.1,3.10738653]
["bitfinex-derivatives","ETHF0:USTF0",1750336514475,7.8984,2526.9,2526.4,3.15704007]
["bitfinex-derivatives","ETHF0:USTF0",1750336514678,11.1062,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750336515072,11.1062,2526.6,2526.5,3.89990882]
["bitfinex-derivatives","ETHF0:USTF0",1750336515279,11.1062,2526.6,2526.5,5.87940882]
["bitfinex-derivatives","ETHF0:USTF0",1750336515485,11.89761,2526.6,2526.5,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750336515884,11.89761,2526.6,2526.5,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1750336516079,11.1062,2526.6,2526.5,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1750336516285,3.2078,2526.9,2526.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750336516578,11.89752,2526.9,2526.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750336516780,11.89752,2526.9,2526.7,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336516781,11.89753,2526.9,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750336516975,0.79139,2526.7,2526.5,8.31912]
["bitfinex-derivatives","ETHF0:USTF0",1750336517178,0.79139,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750336517179,7.8984,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750336517576,3.2078,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750336517776,3.2078,2526.9,2526.8,3.89981882]
["bitfinex-derivatives","ETHF0:USTF0",1750336518079,3.2078,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750336519085,3.2078,2526.9,2526.8,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1750336519286,3.2078,2527.2,2526.8,5.18431882]
["bitfinex-derivatives","ETHF0:USTF0",1750336519489,7.8984,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750336519788,7.8984,2527.0,2526.9,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1750336519986,3.2078,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750336521088,3.2078,2527.2,2527.1,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1750336524792,3.2078,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750336525393,3.99902,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750336525587,11.1062,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750336526190,11.89742,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750336526692,11.1062,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750336528492,3.2078,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750336528686,3.2078,2527.2,2527.1,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1750336529495,0.687,2527.7,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750336529703,3.8632,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750336530299,11.1062,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750336530797,3.2078,2527.8,2527.7,3.89953882]
["bitfinex-derivatives","ETHF0:USTF0",1750336531494,3.2078,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750336531793,3.2078,2528.1,2528.0,3.89943882]
["bitfinex-derivatives","ETHF0:USTF0",1750336532099,3.2078,2528.1,2528.0,5.23423882]
["bitfinex-derivatives","ETHF0:USTF0",1750336532604,3.2078,2528.1,2528.0,2.12577]
["bitfinex-derivatives","ETHF0:USTF0",1750336532792,3.2078,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750336533197,11.1062,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750336535594,11.1062,2528.1,2528.0,2.14020361]
["bitfinex-derivatives","ETHF0:USTF0",1750336539901,3.2078,2528.1,2528.0,2.14020361]
["bitfinex-derivatives","ETHF0:USTF0",1750336540202,3.2078,2528.1,2528.0,5.24867243]
["bitfinex-derivatives","ETHF0:USTF0",1750336542000,4.68032,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750336542203,11.1062,2528.5,2528.4,3.89931882]
["bitfinex-derivatives","ETHF0:USTF0",1750336542502,3.2078,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750336542702,11.1062,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750336543206,3.2078,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750336543500,3.2078,2528.5,2528.4,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1750336544202,3.2078,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750336544412,3.99849,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750336544606,11.1062,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750336545106,7.8984,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750336547304,3.2078,2529.2,2528.9,1.97673]
["bitfinex-derivatives","ETHF0:USTF0",1750336547505,7.8984,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750336548510,3.2078,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336548909,11.1062,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336549509,3.2078,2529.2,2529.1,3.89909882]
["bitfinex-derivatives","ETHF0:USTF0",1750336550411,3.2078,2529.2,2529.1,5.21989882]
["bitfinex-derivatives","ETHF0:USTF0",1750336551115,0.79054,2529.4,2529.3,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750336551411,7.8984,2529.4,2529.3,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750336552506,7.8984,2529.4,2529.3,7.03953]
["bitfinex-derivatives","ETHF0:USTF0",1750336552802,8.68893,2529.4,2529.3,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750336553112,8.68893,2529.4,2529.3,7.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750336553313,7.8984,2529.4,2529.3,7.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750336553908,3.2078,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750336554416,3.2078,2529.5,2529.4,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1750336554909,3.8907,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750336555099,4.68108,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750336555298,9.37168,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750336555709,0.79044,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750336556213,8.68884,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750336557814,8.68881,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750336558014,7.8984,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750336559419,8.68881,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750336561216,7.8984,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750336562307,5.18352,2530.2,2529.7,10.63646882]
["bitfinex-derivatives","ETHF0:USTF0",1750336562507,8.68878,2530.0,2529.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750336563606,7.8984,2530.0,2529.7,10.63646882]
["bitfinex-derivatives","ETHF0:USTF0",1750336563811,8.68881,2529.9,2529.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750336564319,0.79041,2529.9,2529.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750336565223,0.79037,2530.0,2529.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750336565407,8.5867,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750336565610,1.45038,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750336565813,0.6601,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750336566013,8.5585,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750336566817,9.34875,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750336567621,8.5585,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750336568318,9.34875,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750336568518,8.5585,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750336568721,7.8984,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750336568916,7.8984,2530.3,2530.2,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1750336569320,0.79024,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750336569718,7.8984,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750336570825,8.68862,2530.4,2530.3,3.89871882]
["bitfinex-derivatives","ETHF0:USTF0",1750336571920,4.65702,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750336572115,12.55542,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750336572313,11.89642,2530.5,2530.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750336572816,3.2078,2530.5,2530.4,5.23218882]
["bitfinex-derivatives","ETHF0:USTF0",1750336573323,5.80545,2530.9,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750336573619,8.68855,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750336574017,0.79016,2530.6,2530.5,7.71657]
["bitfinex-derivatives","ETHF0:USTF0",1750336574222,0.79016,2530.6,2530.5,9.05007]
["bitfinex-derivatives","ETHF0:USTF0",1750336574419,0.79015,2530.7,2530.6,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750336574619,8.68855,2530.7,2530.6,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750336574917,7.8984,2530.7,2530.6,5.25199882]
["bitfinex-derivatives","ETHF0:USTF0",1750336575110,0.79011,2530.8,2530.6,5.25199882]
["bitfinex-derivatives","ETHF0:USTF0",1750336575111,1.41249,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750336575317,0.79012,2530.8,2530.7,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750336575517,8.68853,2530.7,2530.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750336576019,0.79013,2530.7,2530.6,2.14356]
["bitfinex-derivatives","ETHF0:USTF0",1750336577117,0.79012,2530.8,2530.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750336577512,8.68852,2530.8,2530.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750336577721,8.6885,2530.8,2530.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750336579323,8.75643361,2530.8,2530.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750336579724,0.79013,2530.7,2530.6,2.14354]
["bitfinex-derivatives","ETHF0:USTF0",1750336579924,8.68853,2530.7,2530.6,2.14354]
["bitfinex-derivatives","ETHF0:USTF0",1750336580222,0.79013,2530.7,2530.6,2.14354]
["bitfinex-derivatives","ETHF0:USTF0",1750336580817,0.79013,2530.7,2530.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750336581119,11.00686882,2530.7,2530.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750336581316,11.00686882,2530.2,2530.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750336581525,11.79718882,2530.2,2530.1,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750336581827,0.79032,2530.1,2530.0,10.26513]
["bitfinex-derivatives","ETHF0:USTF0",1750336582025,9.31352,2530.1,2530.0,10.26513]
["bitfinex-derivatives","ETHF0:USTF0",1750336582622,9.31352,2530.1,2530.0,7.05733]
["bitfinex-derivatives","ETHF0:USTF0",1750336582818,9.31352,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750336583215,9.31352,2530.1,2529.7,4.67832]
["bitfinex-derivatives","ETHF0:USTF0",1750336583216,0.79041,2529.8,2529.7,4.67832]
["bitfinex-derivatives","ETHF0:USTF0",1750336583421,8.68881,2529.8,2529.7,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750336584621,7.8984,2529.8,2529.7,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750336585229,0.79037,2530.0,2529.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750336585421,8.68877,2530.0,2529.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750336586523,0.79041,2529.8,2529.7,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750336586729,8.68881,2529.8,2529.7,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750336586925,0.79041,2529.8,2529.7,10.26622]
["bitfinex-derivatives","ETHF0:USTF0",1750336587135,8.68881,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336588325,8.68881,2529.8,2529.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750336593833,8.68881,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336594133,8.68881,2529.8,2529.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750336596235,8.68881,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336596433,8.68881,2529.8,2529.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750336596635,8.75674361,2529.8,2529.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750336597730,8.68881,2529.8,2529.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750336598131,8.68881,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336598636,8.68881,2529.8,2529.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750336604629,8.68881,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750336605041,0.79044,2529.7,2529.6,3.89891882]
["bitfinex-derivatives","ETHF0:USTF0",1750336605229,8.68884,2529.7,2529.6,3.89891882]
["bitfinex-derivatives","ETHF0:USTF0",1750336606141,8.68884,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750336609841,7.8984,2529.7,2529.6,5.20531882]
["bitfinex-derivatives","ETHF0:USTF0",1750336610848,8.68884,2529.7,2529.6,5.20531882]
["bitfinex-derivatives","ETHF0:USTF0",1750336611746,7.8984,2529.7,2529.6,5.20531882]
["bitfinex-derivatives","ETHF0:USTF0",1750336611953,8.68884,2529.7,2529.6,5.20531882]
["bitfinex-derivatives","ETHF0:USTF0",1750336612851,8.75677361,2529.7,2529.6,5.20531882]
["bitfinex-derivatives","ETHF0:USTF0",1750336613853,8.68884,2529.7,2529.6,5.20531882]
["bitfinex-derivatives","ETHF0:USTF0",1750336614053,8.68884,2529.7,2529.6,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1750336614857,8.75677361,2529.7,2529.6,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1750336615655,0.79047,2529.6,2529.5,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1750336615859,9.33137,2529.6,2529.5,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1750336616557,0.79057,2529.3,2529.2,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1750336616859,7.8984,2529.3,2529.2,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1750336617060,8.68897,2529.3,2529.2,6.48714882]
["bitfinex-derivatives","ETHF0:USTF0",1750336617464,8.68897,2529.3,2529.2,3.37868]
["bitfinex-derivatives","ETHF0:USTF0",1750336617958,8.68897,2529.3,2529.2,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1750336621961,12.8984,2529.3,2528.3,45.539]
["bitfinex-derivatives","ETHF0:USTF0",1750336622266,8.68908,2529.0,2528.9,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750336622468,8.68908,2529.0,2528.9,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1750336623363,8.68908,2529.0,2528.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750336624266,7.8984,2529.0,2528.8,9.31646882]
["bitfinex-derivatives","ETHF0:USTF0",1750336624465,8.68909,2528.9,2528.8,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1750336625468,8.68909,2528.9,2528.8,6.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750336626370,8.68909,2528.9,2528.8,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1750336627368,8.68909,2528.9,2528.8,6.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750336627975,0.7908,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750336628269,8.6892,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750336628670,8.6892,2528.7,2528.5,9.31646882]
["bitfinex-derivatives","ETHF0:USTF0",1750336628671,0.79078,2528.6,2528.5,10.10726882]
["bitfinex-derivatives","ETHF0:USTF0",1750336628872,8.68918,2528.6,2528.5,11.38556882]
["bitfinex-derivatives","ETHF0:USTF0",1750336629075,0.79078,2528.6,2528.5,8.2771]
["bitfinex-derivatives","ETHF0:USTF0",1750336629267,0.79078,2528.6,2528.5,11.38556882]
["bitfinex-derivatives","ETHF0:USTF0",1750336630970,0.79078,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336631474,8.68918,2528.7,2528.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336634572,8.68918,2528.7,2528.6,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1750336636181,8.68918,2528.7,2528.6,2.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750336638068,0.79078,2528.6,2528.5,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750336638274,8.68918,2528.6,2528.5,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750336640876,7.8984,2528.6,2528.5,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750336641082,8.68918,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750336642588,0.79082,2528.5,2528.4,8.32542]
["bitfinex-derivatives","ETHF0:USTF0",1750336642787,8.68922,2528.5,2528.4,8.32542]
["bitfinex-derivatives","ETHF0:USTF0",1750336644085,7.8984,2528.5,2528.4,8.32542]
["bitfinex-derivatives","ETHF0:USTF0",1750336644285,7.8984,2528.5,2528.4,9.63802]
["bitfinex-derivatives","ETHF0:USTF0",1750336645684,3.2078,2528.7,2528.4,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750336645685,3.99858,2528.7,2528.4,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750336645878,3.2078,2528.7,2528.6,3.89924882]
["bitfinex-derivatives","ETHF0:USTF0",1750336646587,3.2078,2528.7,2528.6,3.96718243]
["bitfinex-derivatives","ETHF0:USTF0",1750336647387,3.2078,2528.7,2528.6,3.89924882]
["bitfinex-derivatives","ETHF0:USTF0",1750336649394,3.99855,2528.7,2528.6,3.89924882]
["bitfinex-derivatives","ETHF0:USTF0",1750336649592,3.2078,2528.7,2528.6,3.89924882]
["bitfinex-derivatives","ETHF0:USTF0",1750336649792,3.99855,2528.7,2528.6,3.89924882]
["bitfinex-derivatives","ETHF0:USTF0",1750336650094,3.2078,2528.7,2528.6,3.89924882]
["bitfinex-derivatives","ETHF0:USTF0",1750336650391,3.99855,2528.7,2528.6,3.89924882]
["bitfinex-derivatives","ETHF0:USTF0",1750336651091,3.99855,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336651294,11.89695,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336651798,12.97825331,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336657401,5.07985331,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336657603,0.79078,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750336659000,3.8607,2529.1,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336659199,0.7907,2529.0,2528.9,3.89912882]
["bitfinex-derivatives","ETHF0:USTF0",1750336659598,9.77118187,2529.0,2528.9,3.89912882]
["bitfinex-derivatives","ETHF0:USTF0",1750336660196,9.77118187,2529.0,2528.9,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750336660508,0.79069,2528.9,2528.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750336660713,9.77117187,2528.9,2528.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750336662815,1.08208187,2528.9,2528.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750336663015,1.87277187,2528.9,2528.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750336663217,1.87277187,2528.9,2528.8,33.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750336663525,1.08208187,2528.9,2528.8,33.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750336663814,0.79068,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750336664024,0.79068,2529.0,2528.9,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1750336668419,3.99845,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750336668624,5.07996446,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750336669121,5.07996446,2529.1,2529.0,2.14136]
["bitfinex-derivatives","ETHF0:USTF0",1750336671720,3.2078,2529.1,2529.0,2.14136]
["bitfinex-derivatives","ETHF0:USTF0",1750336672022,3.99832,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750336672325,5.07894322,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750336672624,12.97734322,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750336673214,1.97634,2529.4,2528.9,6.99176882]
["bitfinex-derivatives","ETHF0:USTF0",1750336673419,8.68903,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750336674124,8.68903,2529.2,2529.1,31.04762]
["bitfinex-derivatives","ETHF0:USTF0",1750336674322,0.79058,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750336674520,8.68898,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750336674715,0.79058,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750336675326,0.6831,2529.4,2529.1,33.36546882]
["bitfinex-derivatives","ETHF0:USTF0",1750336675327,1.47366,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336675824,9.37206,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336676027,0.79057,2529.3,2529.2,6.99657]
["bitfinex-derivatives","ETHF0:USTF0",1750336676232,8.68897,2529.3,2529.2,6.99657]
["bitfinex-derivatives","ETHF0:USTF0",1750336676523,0.79057,2529.3,2529.2,6.99657]
["bitfinex-derivatives","ETHF0:USTF0",1750336677325,0.79057,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336677527,0.79057,2529.3,2529.2,6.99657]
["bitfinex-derivatives","ETHF0:USTF0",1750336678430,1.47366,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336678926,9.37206,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336684630,0.79057,2529.3,2529.2,6.99557]
["bitfinex-derivatives","ETHF0:USTF0",1750336684831,8.68897,2529.3,2529.2,6.97457]
["bitfinex-derivatives","ETHF0:USTF0",1750336686124,7.8984,2529.3,2529.2,6.97457]
["bitfinex-derivatives","ETHF0:USTF0",1750336686319,0.7905,2529.6,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336686525,0.7905,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750336686833,1.87045746,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750336687425,9.76885746,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750336688421,0.79059,2529.4,2529.3,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750336688819,8.68899,2529.4,2529.3,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750336689033,0.79059,2529.4,2529.3,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750336689424,0.7906,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750336689627,8.689,2529.2,2529.1,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1750336690123,11.79746882,2529.2,2529.1,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1750336690635,0.79066,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750336690836,8.68906,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750336691134,0.79066,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750336692137,0.79069,2529.0,2528.9,6.97467]
["bitfinex-derivatives","ETHF0:USTF0",1750336692331,8.68909,2529.0,2528.9,6.97467]
["bitfinex-derivatives","ETHF0:USTF0",1750336692832,0.79069,2529.0,2528.9,6.97467]
["bitfinex-derivatives","ETHF0:USTF0",1750336693029,0.79069,2529.0,2528.9,8.31177]
["bitfinex-derivatives","ETHF0:USTF0",1750336697938,0.79064,2529.2,2529.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750336698330,0.79059,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750336698532,1.87173291,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750336698732,9.77013291,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750336698940,9.77013291,2529.3,2529.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750336701136,9.77013291,2529.3,2529.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750336702242,9.77045883,2529.3,2529.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750336702843,9.77053982,2529.3,2529.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750336703038,9.77053982,2529.3,2529.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750336703942,9.77053982,2529.3,2529.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750336705741,8.68899,2529.3,2529.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750336708644,8.68899,2529.3,2529.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1750336709040,7.8984,2529.3,2529.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1750336709743,7.8984,2529.3,2529.2,5.85676882]
["bitfinex-derivatives","ETHF0:USTF0",1750336710848,8.68897,2529.3,2529.2,5.85676882]
["bitfinex-derivatives","ETHF0:USTF0",1750336711634,8.68897,2529.3,2529.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1750336712835,7.8984,2529.3,2529.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1750336713338,1.46933,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750336713542,2.55216551,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750336713734,10.45056551,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750336714844,0.7904,2529.9,2529.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750336715146,3.2078,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750336715746,3.2078,2530.1,2530.0,2.72245]
["bitfinex-derivatives","ETHF0:USTF0",1750336715948,3.2078,2530.1,2530.0,26.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750336716144,14.21466882,2530.1,2529.8,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1750336716350,0.79041,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336716548,8.68881,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336716755,0.7905,2529.5,2529.4,8.25411]
["bitfinex-derivatives","ETHF0:USTF0",1750336717051,7.8984,2529.5,2529.4,8.25411]
["bitfinex-derivatives","ETHF0:USTF0",1750336717254,0.79049,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750336717444,1.45749,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750336717645,9.35589,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750336719055,0.7905,2529.5,2529.4,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750336719356,1.45749,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750336719753,9.35589,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750336722049,0.7905,2529.5,2529.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750336722254,8.6889,2529.5,2529.4,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1750336722553,0.7905,2529.5,2529.4,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1750336724351,7.8984,2529.5,2529.3,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1750336724557,0.79057,2529.3,2529.2,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1750336724745,7.8984,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336724949,8.524,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336725149,1.4162,2529.2,2529.1,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750336725451,0.6256,2529.2,2529.1,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750336726457,1.4162,2529.2,2529.1,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750336726754,0.6256,2529.2,2529.1,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750336726955,0.6256,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750336727954,1.4162,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750336728756,9.3146,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750336729054,0.79063,2529.1,2529.0,6.97263]
["bitfinex-derivatives","ETHF0:USTF0",1750336729253,0.79063,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336729254,8.68903,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336733460,0.79066,2529.0,2528.9,7.63868]
["bitfinex-derivatives","ETHF0:USTF0",1750336733656,8.68906,2529.0,2528.9,7.63868]
["bitfinex-derivatives","ETHF0:USTF0",1750336734351,7.8984,2529.0,2528.9,7.63868]
["bitfinex-derivatives","ETHF0:USTF0",1750336734554,8.68906,2529.0,2528.9,7.63868]
["bitfinex-derivatives","ETHF0:USTF0",1750336741066,7.8984,2529.0,2528.9,7.63868]
["bitfinex-derivatives","ETHF0:USTF0",1750336741364,8.68906,2529.0,2528.9,7.63868]
["bitfinex-derivatives","ETHF0:USTF0",1750336741664,7.8984,2529.0,2528.9,7.63868]
["bitfinex-derivatives","ETHF0:USTF0",1750336742054,8.68906,2529.0,2528.9,7.63868]
["bitfinex-derivatives","ETHF0:USTF0",1750336742867,8.68906,2529.0,2528.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750336743055,9.87511,2529.0,2528.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750336743261,0.79078,2528.6,2528.5,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750336743561,8.68918,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750336743757,0.79078,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750336743961,0.79078,2528.7,2528.6,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1750336746780,0.79078,2528.7,2528.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750336748372,0.79078,2528.7,2528.6,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1750336749073,0.79075,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750336749569,8.68915,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750336750978,7.8984,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750336751473,8.68912,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750336752070,7.8984,2528.8,2528.7,3.89918882]
["bitfinex-derivatives","ETHF0:USTF0",1750336752271,7.8984,2528.8,2528.7,5.23688882]
["bitfinex-derivatives","ETHF0:USTF0",1750336752978,8.68912,2528.8,2528.7,5.23688882]
["bitfinex-derivatives","ETHF0:USTF0",1750336753169,7.8984,2528.8,2528.7,5.23688882]
["bitfinex-derivatives","ETHF0:USTF0",1750336754168,8.68912,2528.8,2528.7,5.23688882]
["bitfinex-derivatives","ETHF0:USTF0",1750336756077,8.68912,2528.8,2528.7,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1750336758476,7.8984,2528.8,2528.7,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1750336759076,7.8984,2528.8,2528.7,5.23688882]
["bitfinex-derivatives","ETHF0:USTF0",1750336759280,5.972,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750336759476,6.76257,2529.3,2529.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750336759676,1.86604382,2529.3,2529.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750336759973,9.76444382,2529.3,2529.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750336760174,9.76444382,2529.3,2529.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750336760476,0.79066,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750336760672,8.68906,2529.1,2529.0,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1750336760875,9.76453382,2529.1,2529.0,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1750336761878,9.76453382,2529.1,2529.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750336762079,12.87300264,2529.1,2529.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750336762678,0.79069,2528.9,2528.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750336762879,8.68909,2528.9,2528.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750336763378,7.8984,2528.9,2528.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750336763578,7.8984,2528.9,2528.8,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750336763781,8.68909,2528.9,2528.8,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750336764184,0.79068,2529.0,2528.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750336764484,8.68908,2529.0,2528.9,2.15335]
["bitfinex-derivatives","ETHF0:USTF0",1750336765881,9.76408875,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750336766079,0.79069,2528.9,2528.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750336766382,9.36669,2528.9,2528.8,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1750336767080,9.36669,2528.9,2528.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750336767277,0.79072,2528.8,2528.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750336767479,8.68912,2528.8,2528.7,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1750336767785,7.8984,2528.8,2528.7,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1750336768682,7.8984,2528.8,2528.7,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750336769083,0.79066,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750336769385,1.86614121,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750336769685,9.76454121,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750336770281,0.79069,2528.9,2528.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750336770482,0.79075,2528.7,2528.6,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1750336770686,0.79075,2528.7,2528.6,4.64048]
["bitfinex-derivatives","ETHF0:USTF0",1750336771475,1.43373,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336771683,9.33213,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336772374,9.33213,2528.8,2528.7,0.85868361]
["bitfinex-derivatives","ETHF0:USTF0",1750336773388,9.33213,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336774377,9.33213,2528.8,2528.7,0.85868361]
["bitfinex-derivatives","ETHF0:USTF0",1750336774784,8.5414,2528.8,2528.7,0.85868361]
["bitfinex-derivatives","ETHF0:USTF0",1750336774983,9.33212,2528.8,2528.7,0.85868361]
["bitfinex-derivatives","ETHF0:USTF0",1750336775482,9.33212,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336776792,0.79075,2528.7,2528.6,6.02146]
["bitfinex-derivatives","ETHF0:USTF0",1750336776988,8.68915,2528.7,2528.6,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750336777189,7.8984,2528.7,2528.6,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750336778093,8.68915,2528.7,2528.6,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750336780293,8.68915,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336781198,8.68915,2528.7,2528.6,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1750336784602,8.68915,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750336786799,7.8984,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750336787899,8.68915,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750336788104,7.8984,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750336795112,7.8984,2528.7,2528.5,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750336795313,7.8984,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750336795917,11.00686882,2528.6,2528.3,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1750336796211,11.00686882,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750336796609,0.6759,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750336796814,1.46672,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750336797015,8.5743,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750336804024,0.79085,2528.4,2528.1,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750336804208,11.00686882,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750336804718,11.79774882,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750336805619,0.79091,2528.2,2528.1,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750336805821,9.32981,2528.2,2528.1,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750336806023,1.43141,2528.2,2528.1,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750336807019,9.32981,2528.2,2528.1,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750336808818,0.79097,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750336809019,8.68937,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750336809211,0.79103,2527.8,2527.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750336809412,8.68943,2527.8,2527.7,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1750336810120,0.7911,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750336810416,0.79113,2527.5,2527.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750336810614,7.8984,2527.5,2527.4,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1750336810815,8.68953,2527.5,2527.4,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1750336812420,7.8984,2527.4,2527.3,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750336812621,7.8984,2527.4,2527.3,5.89045882]
["bitfinex-derivatives","ETHF0:USTF0",1750336812822,6.76308,2527.7,2527.3,5.09926882]
["bitfinex-derivatives","ETHF0:USTF0",1750336813018,7.8984,2527.5,2527.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750336813321,8.68956,2527.4,2527.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750336813518,8.5867,2527.4,2527.3,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1750336813715,9.37786,2527.4,2527.3,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1750336813917,8.5867,2527.4,2527.3,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1750336814117,9.37786,2527.4,2527.3,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1750336814326,8.5867,2527.4,2527.3,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1750336817425,7.8984,2527.4,2527.3,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1750336817628,7.8984,2527.4,2527.3,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750336818925,0.6602,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750336819122,0.79115,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750336819526,8.68955,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750336822224,0.79118,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750336822430,8.68958,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750336822734,0.79119,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336822923,9.36079,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336823541,9.36079,2527.3,2527.2,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1750336824521,0.79122,2527.2,2527.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750336824726,8.68965,2527.1,2527.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750336825134,0.79132,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750336825438,1.43532,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750336826125,0.79132,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750336826726,0.79128,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750336826926,8.68968,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750336827932,0.79129,2527.0,2526.9,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1750336828637,0.79128,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750336828934,8.68968,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750336829129,7.8984,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750336829536,8.68965,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750336830839,7.8984,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750336831034,8.68965,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750336831231,7.8984,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750336831435,0.79122,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750336831829,8.68962,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750336832026,0.79122,2527.2,2527.1,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1750336832236,8.68962,2527.2,2527.1,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1750336832436,7.8984,2527.2,2527.1,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1750336833830,3.8662,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750336834031,7.8984,2527.4,2527.3,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336834233,6.178,2527.9,2527.3,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750336834234,0.631,2528.1,2527.5,1.97779]
["bitfinex-derivatives","ETHF0:USTF0",1750336834442,3.2078,2528.2,2527.8,3.89949882]
["bitfinex-derivatives","ETHF0:USTF0",1750336834443,7.8984,2527.9,2527.8,3.89949882]
["bitfinex-derivatives","ETHF0:USTF0",1750336834633,0.79099,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750336834937,7.8984,2527.8,2527.7,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1750336835339,0.79096,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750336835737,8.68936,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750336836037,7.8984,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750336836236,8.68934,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750336836840,7.8984,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750336837339,8.68934,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750336837539,7.8984,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750336837836,7.8984,2528.1,2528.0,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1750336839431,4.65372,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336839838,9.34432,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336840742,0.79094,2528.1,2528.0,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1750336840945,8.68934,2528.1,2528.0,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1750336841544,7.8984,2528.1,2528.0,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1750336841937,7.8984,2528.1,2527.6,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1750336842138,7.8984,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750336842440,1.97666,2529.0,2527.9,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1750336842649,0.79082,2528.5,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750336842848,0.79082,2528.5,2528.4,6.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750336843746,7.88579,2528.5,2528.4,6.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750336844045,7.09497,2528.5,2528.4,6.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750336844354,7.09497,2528.5,2528.4,6.96383]
["bitfinex-derivatives","ETHF0:USTF0",1750336845043,3.10846882,2528.8,2528.4,7.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750336845242,7.09497,2528.5,2528.4,8.22545]
["bitfinex-derivatives","ETHF0:USTF0",1750336845744,0.79078,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750336846139,7.88575,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750336846741,7.09497,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750336846941,0.658,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750336847442,7.75297,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750336847641,8.54366,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750336848950,7.09497,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750336849146,3.2078,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750336849550,11.0934,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750336850445,14.20186882,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750336852853,11.0934,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750336853050,14.20186882,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750336853649,0.79069,2528.9,2528.8,8.21908]
["bitfinex-derivatives","ETHF0:USTF0",1750336854354,0.79072,2528.8,2528.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750336854653,7.88569,2528.8,2528.7,1.41895]
["bitfinex-derivatives","ETHF0:USTF0",1750336854849,8.51579,2528.8,2528.7,1.41895]
["bitfinex-derivatives","ETHF0:USTF0",1750336858561,8.51579,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750336858763,0.79075,2528.7,2528.6,7.61796]
["bitfinex-derivatives","ETHF0:USTF0",1750336859057,7.88572,2528.7,2528.6,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1750336859753,7.88572,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750336860059,0.79078,2528.6,2528.5,10.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750336860257,7.88575,2528.6,2528.5,10.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750336861664,7.88575,2528.6,2528.5,7.59439]
["bitfinex-derivatives","ETHF0:USTF0",1750336866158,7.09497,2528.6,2528.5,7.59439]
["bitfinex-derivatives","ETHF0:USTF0",1750336866462,7.09497,2528.6,2528.5,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1750336867064,7.09497,2528.6,2528.5,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750336867564,7.88575,2528.6,2528.5,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750336869070,7.88575,2528.6,2528.5,0.85872361]
["bitfinex-derivatives","ETHF0:USTF0",1750336869366,7.09497,2528.6,2528.5,0.85872361]
["bitfinex-derivatives","ETHF0:USTF0",1750336870466,7.88575,2528.6,2528.5,0.85872361]
["bitfinex-derivatives","ETHF0:USTF0",1750336871564,7.09497,2528.6,2528.5,0.85872361]
["bitfinex-derivatives","ETHF0:USTF0",1750336875066,7.88575,2528.6,2528.5,0.85872361]
["bitfinex-derivatives","ETHF0:USTF0",1750336875462,7.09497,2528.6,2528.5,0.85872361]
["bitfinex-derivatives","ETHF0:USTF0",1750336875961,7.09497,2528.6,2528.5,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750336876969,7.09497,2528.6,2528.5,0.85872361]
["bitfinex-derivatives","ETHF0:USTF0",1750336878768,7.88575,2528.6,2528.5,0.85872361]
["bitfinex-derivatives","ETHF0:USTF0",1750336878969,7.09497,2528.6,2528.5,0.85872361]
["bitfinex-derivatives","ETHF0:USTF0",1750336880073,7.09497,2528.6,2528.5,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750336881169,6.76269,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750336881371,7.83563344,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750336881570,14.93060344,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750336881772,14.13991344,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750336882466,14.13991344,2529.0,2528.9,2.68929]
["bitfinex-derivatives","ETHF0:USTF0",1750336882667,14.93057344,2529.0,2528.9,2.68929]
["bitfinex-derivatives","ETHF0:USTF0",1750336882977,8.95857344,2529.0,2528.9,2.68929]
["bitfinex-derivatives","ETHF0:USTF0",1750336887979,8.16791344,2529.0,2528.9,2.68929]
["bitfinex-derivatives","ETHF0:USTF0",1750336888480,8.95857344,2529.0,2528.9,2.68929]
["bitfinex-derivatives","ETHF0:USTF0",1750336888879,8.95857344,2529.0,2528.9,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750336889469,12.06704226,2529.0,2528.9,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750336889676,0.79072,2528.8,2528.7,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750336889885,3.89918882,2528.8,2528.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750336890182,12.06710226,2528.8,2528.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750336890370,8.95863344,2528.8,2528.7,6.96075]
["bitfinex-derivatives","ETHF0:USTF0",1750336890680,1.86366344,2528.8,2528.7,8.23965]
["bitfinex-derivatives","ETHF0:USTF0",1750336890985,0.79072,2528.9,2528.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750336891176,8.95523004,2528.9,2528.8,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1750336891479,1.86026004,2528.9,2528.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750336891877,1.86026004,2528.9,2528.8,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1750336892782,1.86026004,2528.9,2528.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750336894077,1.86026004,2528.9,2528.8,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1750336894284,1.86026004,2528.9,2528.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750336895684,1.86026004,2528.9,2528.8,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1750336896288,1.86026004,2528.9,2528.8,2.13755361]
["bitfinex-derivatives","ETHF0:USTF0",1750336896478,1.86026004,2528.9,2528.8,1.34683361]
["bitfinex-derivatives","ETHF0:USTF0",1750336896888,1.86026004,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336898789,8.95523004,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336899281,1.86026004,2528.9,2528.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336899486,0.79078,2528.6,2528.5,7.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750336899686,7.88575,2528.6,2528.5,8.31252]
["bitfinex-derivatives","ETHF0:USTF0",1750336899881,0.79078,2528.6,2528.5,8.31252]
["bitfinex-derivatives","ETHF0:USTF0",1750336901286,0.79085,2528.4,2528.3,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1750336901488,0.79085,2528.4,2528.3,7.62603]
["bitfinex-derivatives","ETHF0:USTF0",1750336901886,0.79088,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750336902081,7.88588,2528.2,2528.1,5.33632]
["bitfinex-derivatives","ETHF0:USTF0",1750336902288,7.88588,2528.2,2528.1,11.50432]
["bitfinex-derivatives","ETHF0:USTF0",1750336902585,7.88588,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750336902889,0.79097,2528.1,2528.0,6.95896]
["bitfinex-derivatives","ETHF0:USTF0",1750336903088,7.88594,2528.1,2528.0,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1750336903294,5.08572882,2528.3,2527.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1750336903295,0.79097,2528.0,2527.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1750336903483,0.79097,2528.0,2527.9,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750336903793,0.79097,2528.0,2527.9,8.9539]
["bitfinex-derivatives","ETHF0:USTF0",1750336904684,0.79097,2528.0,2527.9,9.5999]
["bitfinex-derivatives","ETHF0:USTF0",1750336906284,0.79097,2528.1,2528.0,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336906592,7.88594,2528.1,2528.0,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336908695,7.09497,2528.1,2528.0,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750336908992,0.79091,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750336909392,7.88588,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750336920718,0.79094,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750336920909,7.88591,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750336925714,7.88591,2528.2,2528.1,0.85884361]
["bitfinex-derivatives","ETHF0:USTF0",1750336927617,10.99437882,2528.2,2528.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336927807,0.7911,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750336928117,0.7911,2527.6,2527.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1750336928409,1.4126,2527.6,2527.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750336929413,1.4126,2527.6,2527.5,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1750336930906,0.79119,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750336931112,7.88616,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750336931311,0.79119,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750336932112,0.79115,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750336932616,7.88612,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750336934218,0.79118,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750336934510,7.88615,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750336934716,0.79118,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750336935216,0.79119,2527.3,2527.2,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1750336935516,8.54786,2527.3,2527.2,4.68652]
["bitfinex-derivatives","ETHF0:USTF0",1750336935716,0.79122,2527.2,2527.1,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1750336936015,7.88619,2527.2,2527.1,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1750336936213,0.79125,2527.1,2527.0,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1750336936411,0.79128,2527.0,2526.9,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750336936716,7.88625,2527.0,2526.9,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750336937216,7.88625,2527.0,2526.9,4.62512]
["bitfinex-derivatives","ETHF0:USTF0",1750336938008,7.88625,2527.0,2526.9,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1750336938317,0.79135,2526.9,2526.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750336938511,7.88632,2526.9,2526.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750336940020,7.88632,2526.9,2526.8,0.85926361]
["bitfinex-derivatives","ETHF0:USTF0",1750336940619,7.88632,2526.9,2526.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336940918,7.88632,2526.9,2526.8,0.85928361]
["bitfinex-derivatives","ETHF0:USTF0",1750336941920,7.88632,2526.9,2526.8,2.10888361]
["bitfinex-derivatives","ETHF0:USTF0",1750336942122,7.09497,2526.9,2526.8,2.10888361]
["bitfinex-derivatives","ETHF0:USTF0",1750336942521,7.88629,2526.9,2526.8,2.10888361]
["bitfinex-derivatives","ETHF0:USTF0",1750336943724,7.88629,2526.9,2526.8,0.85928361]
["bitfinex-derivatives","ETHF0:USTF0",1750336944318,7.09497,2526.9,2526.8,0.85928361]
["bitfinex-derivatives","ETHF0:USTF0",1750336945226,7.88629,2526.9,2526.8,0.85928361]
["bitfinex-derivatives","ETHF0:USTF0",1750336945425,7.09497,2526.9,2526.8,0.85928361]
["bitfinex-derivatives","ETHF0:USTF0",1750336946625,7.88629,2526.9,2526.8,0.85928361]
["bitfinex-derivatives","ETHF0:USTF0",1750336947027,7.09497,2526.9,2526.8,0.85928361]
["bitfinex-derivatives","ETHF0:USTF0",1750336947219,7.88629,2526.9,2526.8,0.85928361]
["bitfinex-derivatives","ETHF0:USTF0",1750336948230,7.09497,2526.9,2526.8,0.85928361]
["bitfinex-derivatives","ETHF0:USTF0",1750336949328,7.88629,2526.9,2526.8,0.85928361]
["bitfinex-derivatives","ETHF0:USTF0",1750336949925,10.99475882,2526.9,2526.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336950130,14.20255882,2526.9,2526.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336950429,11.09409,2526.9,2526.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336954728,11.09409,2526.9,2526.8,0.85928361]
["bitfinex-derivatives","ETHF0:USTF0",1750336954923,11.09409,2526.9,2526.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336958433,7.88629,2526.9,2526.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336960735,8.55779,2526.9,2526.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336961731,0.7915,2526.4,2526.3,6.95747]
["bitfinex-derivatives","ETHF0:USTF0",1750336962035,0.7915,2526.4,2526.3,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1750336962430,0.7915,2526.4,2526.3,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750336962629,0.7915,2526.4,2526.3,8.2243]
["bitfinex-derivatives","ETHF0:USTF0",1750336963134,0.79145,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750336963337,7.88642,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750336963836,7.88642,2526.6,2526.5,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1750336964927,3.9992,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750336965130,3.9992,2526.7,2526.6,5.82697882]
["bitfinex-derivatives","ETHF0:USTF0",1750336966940,0.79136,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750336967141,0.79136,2526.8,2526.7,2.06958]
["bitfinex-derivatives","ETHF0:USTF0",1750336969239,0.79134,2526.9,2526.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750336969444,7.88631,2526.9,2526.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750336969648,1.86033889,2526.9,2526.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750336971343,12.06377771,2526.9,2526.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750336971546,12.06377771,2526.9,2526.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750336972943,12.06377771,2526.9,2526.8,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1750336973445,8.95530889,2526.9,2526.8,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1750336974139,8.95530889,2526.9,2526.8,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750336974739,8.95530889,2526.9,2526.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750336975038,8.95530889,2526.9,2526.8,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750336975439,8.95530889,2526.9,2526.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750336975649,8.95530889,2526.9,2526.8,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750336975940,8.95530889,2526.9,2526.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750336976847,8.95530889,2526.9,2526.8,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750336977540,1.86033889,2526.9,2526.8,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750336980549,1.86033889,2526.9,2526.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750336981246,0.79152,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750336981544,0.79155,2526.3,2526.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750336981747,0.79155,2526.3,2526.2,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1750336982549,3.2078,2526.7,2526.2,3.78696882]
["bitfinex-derivatives","ETHF0:USTF0",1750336982750,1.06863148,2526.6,2526.5,3.89988882]
["bitfinex-derivatives","ETHF0:USTF0",1750336982939,3.99918,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750336983146,5.06781806,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750336983441,4.27643806,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750336983640,13.25056688,2526.7,2526.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750336983845,0.79147,2526.4,2526.3,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1750336984048,0.79147,2526.4,2526.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750336985848,0.79147,2526.4,2526.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750336986151,0.79151,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750336986454,3.2078,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750336986643,0.79138,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336986843,1.85609263,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336987147,8.95106263,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336988349,12.05953145,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336989349,8.95106263,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336991153,10.32536263,2526.7,2526.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750336994647,10.32536263,2526.7,2526.1,4.68134]
["bitfinex-derivatives","ETHF0:USTF0",1750336994648,0.79154,2526.2,2526.1,10.84434]
["bitfinex-derivatives","ETHF0:USTF0",1750336995746,0.79154,2526.2,2526.1,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750336995946,0.79154,2526.2,2526.1,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750336997454,0.79154,2526.2,2526.1,10.84437]
["bitfinex-derivatives","ETHF0:USTF0",1750336997760,0.79154,2526.2,2526.1,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750336997948,0.79154,2526.2,2526.1,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750336998255,0.79154,2526.2,2526.1,10.84437]
["bitfinex-derivatives","ETHF0:USTF0",1750336998443,0.79154,2526.2,2526.1,4.68137]
["bitfinex-derivatives","ETHF0:USTF0",1750336999356,0.79154,2526.2,2526.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750336999655,7.88651,2526.2,2526.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750336999957,8.56511,2526.2,2526.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337001360,11.67357882,2526.2,2526.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337002044,15.94665888,2526.2,2526.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337002256,0.79169,2525.7,2525.6,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1750337002457,0.79169,2525.7,2525.6,7.59699]
["bitfinex-derivatives","ETHF0:USTF0",1750337002654,0.79169,2525.7,2525.6,7.59799]
["bitfinex-derivatives","ETHF0:USTF0",1750337002856,0.79169,2525.7,2525.6,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1750337003055,0.79169,2525.7,2525.6,10.70645882]
["bitfinex-derivatives","ETHF0:USTF0",1750337003354,0.79169,2525.7,2525.6,8.88739]
["bitfinex-derivatives","ETHF0:USTF0",1750337005156,1.47598,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750337009658,0.79165,2525.9,2525.8,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750337010159,7.88662,2525.9,2525.8,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750337012351,3.2078,2526.2,2525.8,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750337012559,7.88659,2526.0,2525.9,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1750337012759,7.88659,2526.0,2525.9,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750337012948,0.79162,2526.0,2525.9,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750337014356,0.79169,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750337014860,0.79169,2525.7,2525.6,7.58291]
["bitfinex-derivatives","ETHF0:USTF0",1750337015254,0.79172,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337015454,7.88669,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337015860,0.79179,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750337016155,0.79197,2524.9,2524.8,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750337016558,36.11697,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337016755,36.11697,2524.9,2524.0,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1750337016756,7.09497,2524.4,2524.0,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1750337017063,3.10846882,2524.6,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750337017064,7.09497,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750337017253,7.09497,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750337017559,7.88702,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750337017860,0.79215,2524.3,2524.0,12.48026882]
["bitfinex-derivatives","ETHF0:USTF0",1750337018047,7.00376882,2524.8,2524.2,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750337018253,0.79213,2524.3,2524.2,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750337018453,0.79211,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750337018653,0.79205,2524.6,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750337018854,3.99978,2524.8,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750337019163,3.99977,2524.8,2524.7,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1750337019462,3.99977,2524.8,2524.7,9.90586882]
["bitfinex-derivatives","ETHF0:USTF0",1750337019661,3.99977,2524.8,2524.7,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750337019858,0.79197,2524.8,2524.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750337020655,6.31626882,2525.2,2524.7,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1750337020859,7.09497,2524.8,2524.7,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1750337021246,0.79193,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750337021455,3.2078,2525.2,2524.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750337021456,3.2078,2525.2,2524.8,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750337021761,3.2078,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750337021762,3.99966,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750337022154,3.99966,2525.2,2525.0,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1750337022463,3.2078,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750337022755,3.2078,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337022958,7.88689,2525.0,2524.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750337023461,0.79194,2524.9,2524.8,7.66825]
["bitfinex-derivatives","ETHF0:USTF0",1750337023662,3.90040882,2524.9,2524.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750337023856,3.90040882,2524.9,2524.8,6.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750337024456,10.99537882,2524.9,2524.8,6.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750337025154,10.99537882,2524.9,2524.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1750337025965,3.2078,2525.2,2524.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750337026162,0.79193,2525.0,2524.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750337026366,0.79193,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750337026565,0.79194,2524.9,2524.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1750337026759,0.79197,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337026961,0.79197,2524.8,2524.7,7.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750337028867,3.2078,2525.2,2524.7,8.20799]
["bitfinex-derivatives","ETHF0:USTF0",1750337029168,0.79193,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750337032968,0.79197,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750337034569,0.79197,2524.9,2524.8,7.01996]
["bitfinex-derivatives","ETHF0:USTF0",1750337035872,0.79193,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750337036867,0.79193,2525.0,2524.9,2.14339]
["bitfinex-derivatives","ETHF0:USTF0",1750337039358,0.79193,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750337039772,0.79193,2525.0,2524.9,7.01994]
["bitfinex-derivatives","ETHF0:USTF0",1750337039970,0.79193,2525.0,2524.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1750337040873,7.88688,2525.0,2524.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1750337043073,12.09497,2525.0,2524.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337043271,12.09497,2525.0,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750337043272,0.79201,2524.7,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750337043480,7.09497,2524.5,2524.4,7.02109]
["bitfinex-derivatives","ETHF0:USTF0",1750337043772,0.79211,2524.4,2524.2,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1750337043972,3.90057882,2524.4,2524.3,7.02113]
["bitfinex-derivatives","ETHF0:USTF0",1750337044172,3.10846882,2524.4,2524.3,7.02113]
["bitfinex-derivatives","ETHF0:USTF0",1750337044676,3.90056882,2524.4,2524.3,7.02113]
["bitfinex-derivatives","ETHF0:USTF0",1750337045175,3.90056882,2524.4,2524.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750337045767,3.10846882,2524.4,2524.3,7.02113]
["bitfinex-derivatives","ETHF0:USTF0",1750337045967,1.43539,2524.5,2524.3,7.02113]
["bitfinex-derivatives","ETHF0:USTF0",1750337046177,8.53036,2524.5,2524.4,7.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750337046473,8.53034,2524.5,2524.4,7.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750337046671,6.31626882,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750337046875,3.2078,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750337047071,0.79207,2524.5,2524.4,7.02108]
["bitfinex-derivatives","ETHF0:USTF0",1750337047262,7.09497,2524.5,2524.4,7.02108]
["bitfinex-derivatives","ETHF0:USTF0",1750337047465,3.2078,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750337047666,3.2078,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337047868,10.30277,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337048370,11.09481,2524.6,2524.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337048975,11.09481,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337050171,10.30277,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337051672,11.09481,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337052175,10.30277,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337052476,11.09481,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337053878,10.30277,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337054280,11.09481,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337056677,10.30277,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337056981,11.09481,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337057180,11.09481,2524.6,2524.5,2.21050361]
["bitfinex-derivatives","ETHF0:USTF0",1750337059683,11.09481,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337060681,10.30277,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337060876,10.30277,2524.6,2524.5,2.21480361]
["bitfinex-derivatives","ETHF0:USTF0",1750337061079,11.09481,2524.6,2524.5,2.21480361]
["bitfinex-derivatives","ETHF0:USTF0",1750337062974,10.30277,2524.6,2524.5,2.21480361]
["bitfinex-derivatives","ETHF0:USTF0",1750337063785,11.09481,2524.6,2524.5,2.21480361]
["bitfinex-derivatives","ETHF0:USTF0",1750337064084,11.09481,2524.6,2524.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337064282,11.09481,2524.6,2524.5,6.29893361]
["bitfinex-derivatives","ETHF0:USTF0",1750337064586,11.09481,2524.6,2524.5,7.09100361]
["bitfinex-derivatives","ETHF0:USTF0",1750337065387,10.30277,2524.6,2524.5,0.86000361]
["bitfinex-derivatives","ETHF0:USTF0",1750337065586,11.09481,2524.6,2524.5,7.09100361]
["bitfinex-derivatives","ETHF0:USTF0",1750337065888,11.09481,2524.6,2524.5,7.09200361]
["bitfinex-derivatives","ETHF0:USTF0",1750337067488,11.09481,2524.6,2524.5,6.29993361]
["bitfinex-derivatives","ETHF0:USTF0",1750337068589,12.16521863,2524.6,2524.5,6.29993361]
["bitfinex-derivatives","ETHF0:USTF0",1750337069082,14.20327882,2524.6,2524.5,6.29993361]
["bitfinex-derivatives","ETHF0:USTF0",1750337069484,7.09497,2524.6,2524.5,7.09200361]
["bitfinex-derivatives","ETHF0:USTF0",1750337069687,7.09497,2524.6,2524.5,8.42350361]
["bitfinex-derivatives","ETHF0:USTF0",1750337072093,7.09497,2524.6,2524.5,8.42250361]
["bitfinex-derivatives","ETHF0:USTF0",1750337072687,7.09497,2524.6,2524.5,2.19150361]
["bitfinex-derivatives","ETHF0:USTF0",1750337072888,7.09497,2524.6,2524.5,8.42250361]
["bitfinex-derivatives","ETHF0:USTF0",1750337074391,3.99976,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750337074592,5.06952379,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750337074797,0.79198,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337074995,8.95671379,2524.8,2524.7,7.02299]
["bitfinex-derivatives","ETHF0:USTF0",1750337075195,8.16473379,2524.8,2524.7,7.02299]
["bitfinex-derivatives","ETHF0:USTF0",1750337075595,3.99975,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750337075797,4.27749199,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750337076288,4.27749199,2524.9,2524.8,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1750337076493,5.972,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750337076693,7.04145468,2525.0,2524.9,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1750337077599,5.972,2525.0,2524.9,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1750337078097,1.44546,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750337078298,2.51459849,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750337078502,9.60956849,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750337078997,8.81770849,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750337079501,9.60955849,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750337082204,0.79188,2525.1,2525.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750337082404,7.88685,2525.1,2525.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750337082603,1.44547,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750337082803,2.51316297,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750337083003,9.60813297,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750337084206,0.79193,2525.1,2525.0,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750337084398,0.79192,2525.0,2524.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750337084598,7.88696,2524.8,2524.7,6.98599]
["bitfinex-derivatives","ETHF0:USTF0",1750337084906,10.99541882,2524.8,2524.7,6.98599]
["bitfinex-derivatives","ETHF0:USTF0",1750337086514,7.88695,2524.8,2524.7,6.98599]
["bitfinex-derivatives","ETHF0:USTF0",1750337086805,7.88695,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337087002,7.88695,2524.8,2524.7,6.98599]
["bitfinex-derivatives","ETHF0:USTF0",1750337087205,8.57605,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337087507,8.57605,2524.8,2524.7,6.98599]
["bitfinex-derivatives","ETHF0:USTF0",1750337087904,8.57605,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337088508,0.79201,2524.7,2524.6,6.98601]
["bitfinex-derivatives","ETHF0:USTF0",1750337088707,0.79204,2524.6,2524.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337089004,7.88701,2524.6,2524.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337089414,0.79207,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337089713,0.79207,2524.5,2524.4,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750337090711,3.90048882,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750337090913,0.79201,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750337091114,7.88698,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750337091517,0.79206,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750337091719,7.88703,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750337094219,7.09497,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750337094720,7.88701,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750337094920,0.79207,2524.5,2524.4,10.19488]
["bitfinex-derivatives","ETHF0:USTF0",1750337096115,0.79207,2524.5,2524.4,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1750337096320,0.79207,2524.5,2524.4,10.19488]
["bitfinex-derivatives","ETHF0:USTF0",1750337096719,7.88704,2524.5,2524.4,10.19488]
["bitfinex-derivatives","ETHF0:USTF0",1750337097416,7.88704,2524.5,2524.4,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1750337100927,7.88704,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750337101620,0.79214,2524.3,2524.2,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1750337101820,0.79214,2524.3,2524.2,8.31484]
["bitfinex-derivatives","ETHF0:USTF0",1750337103212,0.6724,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750337103417,0.79209,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750337103626,1.98043,2524.3,2523.7,11.38362]
["bitfinex-derivatives","ETHF0:USTF0",1750337103817,10.20343882,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750337104023,7.88717,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750337104224,8.55757,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750337104623,8.55757,2524.1,2523.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750337104820,0.79223,2524.0,2523.9,2.05193]
["bitfinex-derivatives","ETHF0:USTF0",1750337105026,8.5576,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750337106628,0.79223,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750337106925,7.8872,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750337107228,7.8872,2524.0,2523.8,52.4796]
["bitfinex-derivatives","ETHF0:USTF0",1750337107229,0.79226,2523.9,2523.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750337107420,0.7923,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337107622,0.79236,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750337107923,7.88735,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750337108429,4.00008,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337108727,7.88729,2523.8,2523.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337110728,0.79233,2523.7,2523.6,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750337110925,7.09497,2523.7,2523.6,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750337111126,0.79231,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750337111535,7.88728,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750337111725,7.09497,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750337111926,7.09497,2523.8,2523.7,2.69193]
["bitfinex-derivatives","ETHF0:USTF0",1750337112522,0.79223,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750337112722,7.09497,2523.8,2523.7,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1750337112923,7.09497,2523.8,2523.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750337113625,7.88727,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750337114825,7.09497,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750337116131,0.7923,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750337116636,7.88727,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750337119236,0.79233,2523.7,2523.6,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1750337119432,7.8873,2523.7,2523.6,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1750337119735,7.8873,2523.7,2523.4,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750337119736,0.79239,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750337119933,7.88736,2523.6,2523.5,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1750337120128,7.88736,2523.6,2523.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750337121124,0.79239,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337121337,0.79248,2523.3,2523.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750337121529,7.88745,2523.3,2523.2,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1750337121730,0.79248,2523.3,2523.2,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1750337124234,7.88745,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750337124432,7.09497,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750337125136,7.88742,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750337125328,7.88742,2523.3,2523.2,3.90094882]
["bitfinex-derivatives","ETHF0:USTF0",1750337125329,7.09497,2523.3,2523.2,3.90094882]
["bitfinex-derivatives","ETHF0:USTF0",1750337125528,7.09497,2523.3,2523.2,5.18334882]
["bitfinex-derivatives","ETHF0:USTF0",1750337126127,7.88742,2523.3,2523.2,5.18334882]
["bitfinex-derivatives","ETHF0:USTF0",1750337126433,5.18871,2523.6,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750337126632,7.88741,2523.4,2523.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1750337129532,0.79245,2523.3,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337129737,1.43425,2523.3,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337129940,1.43425,2523.3,2523.1,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1750337129941,0.79248,2523.2,2523.1,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1750337130143,0.79255,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750337130342,7.88752,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750337131231,0.79264,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750337131436,0.79264,2522.8,2522.5,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1750337131437,0.79267,2522.6,2522.5,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1750337131736,7.88764,2522.6,2522.5,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1750337131936,0.79267,2522.6,2522.5,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1750337132133,10.20343882,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337132347,7.09497,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750337132536,7.09497,2522.3,2522.2,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750337132843,0.79276,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750337133143,7.88774,2522.3,2522.2,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1750337133336,7.09497,2522.3,2522.2,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1750337133532,7.09497,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337133737,7.88777,2522.2,2522.1,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1750337134044,7.88777,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337134437,0.79272,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750337134648,7.09497,2522.3,2522.2,5.24976882]
["bitfinex-derivatives","ETHF0:USTF0",1750337134944,0.79267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337135145,7.09497,2522.5,2522.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337135449,7.09497,2522.6,2522.5,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750337136536,7.09497,2522.6,2522.5,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1750337136732,3.8496,2522.7,2522.5,4.36276882]
["bitfinex-derivatives","ETHF0:USTF0",1750337136948,3.2078,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750337137443,10.30277,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750337138346,11.09541,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750337138543,10.30277,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750337138847,11.09541,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750337139047,10.30277,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750337139640,11.09541,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750337140334,0.7927,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337140537,7.88767,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337142549,0.7927,2522.5,2522.4,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1750337142747,7.88767,2522.5,2522.4,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1750337143248,7.88767,2522.5,2522.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750337143551,0.79273,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750337143849,7.8877,2522.4,2522.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750337144548,0.79272,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750337145047,7.88769,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750337145643,7.88769,2522.5,2522.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337145644,0.79277,2522.3,2522.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337145949,14.20400882,2522.3,2522.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337146251,1.98212,2522.1,2521.7,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750337146437,7.88789,2521.8,2521.7,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750337146636,7.88789,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750337146847,7.88789,2521.8,2521.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750337146848,0.79295,2521.7,2521.6,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1750337147045,7.88792,2521.7,2521.6,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1750337147449,7.88792,2521.7,2521.1,1.98283]
["bitfinex-derivatives","ETHF0:USTF0",1750337147450,0.7933,2520.6,2520.5,9.49414857]
["bitfinex-derivatives","ETHF0:USTF0",1750337147751,4.79074,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750337147939,4.79074,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750337148134,1.2966,2520.5,2519.9,9.63646882]
["bitfinex-derivatives","ETHF0:USTF0",1750337148135,4.5044,2520.5,2519.9,9.63646882]
["bitfinex-derivatives","ETHF0:USTF0",1750337148340,4.79074,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750337148542,0.79328,2520.7,2520.1,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750337148849,4.79074,2520.8,2520.5,3.10846882]
["bitfinex-derivatives","ETHF0:USTF0",1750337149044,3.2078,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750337149244,6.528,2522.0,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750337149245,3.2078,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750337149545,3.2078,2521.3,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750337149751,0.79303,2521.5,2521.2,2.17051]
["bitfinex-derivatives","ETHF0:USTF0",1750337149949,4.79074,2521.4,2521.3,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750337150143,7.99854,2521.4,2521.3,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750337150447,7.99854,2521.4,2521.3,8.5414]
["bitfinex-derivatives","ETHF0:USTF0",1750337150649,7.99854,2521.4,2521.3,9.33448]
["bitfinex-derivatives","ETHF0:USTF0",1750337150848,7.99854,2521.4,2521.3,8.5414]
["bitfinex-derivatives","ETHF0:USTF0",1750337151343,3.2078,2521.7,2521.3,9.33447]
["bitfinex-derivatives","ETHF0:USTF0",1750337151551,4.79074,2521.5,2521.3,9.33447]
["bitfinex-derivatives","ETHF0:USTF0",1750337151951,4.00077,2521.7,2521.3,8.5414]
["bitfinex-derivatives","ETHF0:USTF0",1750337152148,5.58373,2521.6,2521.4,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1750337152346,5.58373,2521.6,2521.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750337153253,4.79074,2521.6,2521.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750337153656,5.58373,2521.6,2521.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750337154449,4.79074,2521.6,2521.5,2.16372]
["bitfinex-derivatives","ETHF0:USTF0",1750337154959,5.58373,2521.6,2521.5,2.16372]
["bitfinex-derivatives","ETHF0:USTF0",1750337155149,5.58373,2521.6,2521.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750337155349,5.58373,2521.6,2521.5,2.16372]
["bitfinex-derivatives","ETHF0:USTF0",1750337155647,5.58373,2521.6,2521.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750337155853,4.79074,2521.6,2521.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750337156150,0.79299,2521.6,2521.5,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750337156356,0.79299,2521.6,2521.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750337156357,0.79305,2521.4,2521.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750337156552,0.79305,2521.4,2521.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750337156553,5.58379,2521.4,2521.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750337157451,5.58379,2521.4,2521.3,7.95808]
["bitfinex-derivatives","ETHF0:USTF0",1750337157755,0.79304,2521.5,2521.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750337157952,0.79304,2521.5,2521.4,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1750337158156,5.58378,2521.5,2521.4,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1750337160254,3.2078,2521.7,2521.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750337160454,5.58376,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750337160853,0.79302,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750337161057,0.79305,2521.4,2521.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750337161258,5.58379,2521.4,2521.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750337161461,0.79305,2521.4,2521.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750337161759,5.58379,2521.4,2521.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750337162057,5.58379,2521.4,2521.3,7.95807]
["bitfinex-derivatives","ETHF0:USTF0",1750337162258,5.58379,2521.4,2521.3,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1750337162651,8.79159,2521.4,2521.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750337162851,8.79159,2521.4,2521.3,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1750337164855,7.99854,2521.4,2521.3,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1750337165462,7.99854,2521.4,2521.3,1.49602361]
["bitfinex-derivatives","ETHF0:USTF0",1750337165958,7.99854,2521.4,2521.3,2.80142361]
["bitfinex-derivatives","ETHF0:USTF0",1750337166968,4.79074,2521.4,2521.3,2.80142361]
["bitfinex-derivatives","ETHF0:USTF0",1750337167265,0.793,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337167671,5.58374,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337167972,4.79074,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337168171,5.58373,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337169869,4.79074,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337170269,5.58373,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337170464,4.79074,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337171571,5.58373,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337172874,6.76297223,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337174980,9.90915378,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337175276,9.11616378,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337175480,9.90915378,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337179677,7.93692155,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337179975,9.12126016,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337180176,9.91425016,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750337180775,9.91425016,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337183184,11.21555016,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337183488,9.91425016,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337193581,6.76806861,2521.6,2521.5,2.20925361]
["bitfinex-derivatives","ETHF0:USTF0",1750337194791,6.76806861,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337196595,9.91425016,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337197090,6.76806861,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337197290,9.91425016,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337197692,9.91425016,2521.6,2521.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337197887,9.91425016,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337198593,9.91425016,2521.6,2521.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337199295,5.12351016,2521.6,2521.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337199488,9.91425016,2521.6,2521.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337199796,9.91425016,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337199996,9.91425016,2521.6,2521.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337200789,9.91425016,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337201095,9.91425016,2521.6,2521.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337201390,9.91425016,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337201799,9.91425016,2521.6,2521.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337203603,13.12205016,2521.6,2521.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337205500,9.97586861,2521.6,2521.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337205994,13.12205016,2521.6,2521.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337206699,13.12205016,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337206892,12.32906016,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337207803,4.39213861,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337207993,5.18512861,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337213705,8.33131016,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337214996,8.33131016,2521.6,2521.5,2.20085361]
["bitfinex-derivatives","ETHF0:USTF0",1750337215713,7.53832016,2521.6,2521.5,2.20085361]
["bitfinex-derivatives","ETHF0:USTF0",1750337215906,8.33131016,2521.6,2521.5,2.20085361]
["bitfinex-derivatives","ETHF0:USTF0",1750337218409,7.53832016,2521.6,2521.5,2.20085361]
["bitfinex-derivatives","ETHF0:USTF0",1750337218609,8.33131016,2521.6,2521.5,2.20085361]
["bitfinex-derivatives","ETHF0:USTF0",1750337221311,4.39213861,2521.6,2521.5,2.20085361]
["bitfinex-derivatives","ETHF0:USTF0",1750337223802,5.18512861,2521.6,2521.5,2.20085361]
["bitfinex-derivatives","ETHF0:USTF0",1750337224504,5.18512861,2521.6,2521.5,0.86095361]
["bitfinex-derivatives","ETHF0:USTF0",1750337226900,16.16542861,2521.6,2520.8,45.674]
["bitfinex-derivatives","ETHF0:USTF0",1750337227103,0.79321,2521.0,2520.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750337227410,0.79321,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337227411,0.79334,2520.6,2520.5,7.20831]
["bitfinex-derivatives","ETHF0:USTF0",1750337227611,0.79334,2520.6,2520.5,7.88571]
["bitfinex-derivatives","ETHF0:USTF0",1750337228013,0.79334,2520.6,2520.5,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1750337228204,0.79334,2520.6,2520.5,7.88574]
["bitfinex-derivatives","ETHF0:USTF0",1750337228812,5.58408,2520.6,2520.5,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1750337229309,5.58408,2520.6,2520.5,7.88574]
["bitfinex-derivatives","ETHF0:USTF0",1750337229707,5.58408,2520.6,2520.5,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1750337230103,0.79334,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750337230311,7.95638538,2520.5,2519.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750337230521,3.2078,2520.2,2519.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750337230815,3.2078,2520.2,2519.9,3.14618155]
["bitfinex-derivatives","ETHF0:USTF0",1750337231018,4.00124,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750337231406,4.00124,2520.2,2520.1,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1750337231615,3.2078,2520.2,2520.1,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1750337231808,3.2078,2520.2,2520.1,4.57604155]
["bitfinex-derivatives","ETHF0:USTF0",1750337232015,3.2078,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750337232216,3.2078,2520.5,2520.4,7.20837]
["bitfinex-derivatives","ETHF0:USTF0",1750337232716,3.2078,2520.5,2520.4,8.54837]
["bitfinex-derivatives","ETHF0:USTF0",1750337233108,0.79334,2520.5,2520.4,8.54837]
["bitfinex-derivatives","ETHF0:USTF0",1750337233305,4.00106,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750337233510,3.2078,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750337234010,4.00104,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750337234413,3.2078,2520.8,2520.7,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1750337234814,0.79324,2520.8,2520.7,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1750337237018,0.79327,2520.7,2520.6,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1750337237221,0.79327,2520.7,2520.6,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750337239021,3.93945155,2520.7,2520.6,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750337239518,3.93945155,2520.7,2520.6,7.12853361]
["bitfinex-derivatives","ETHF0:USTF0",1750337239722,0.79327,2520.7,2520.6,7.12853361]
["bitfinex-derivatives","ETHF0:USTF0",1750337240922,0.79327,2520.7,2520.6,0.71253361]
["bitfinex-derivatives","ETHF0:USTF0",1750337241124,0.79327,2520.7,2520.6,7.09153361]
["bitfinex-derivatives","ETHF0:USTF0",1750337243325,5.58401,2520.7,2520.6,6.44693361]
["bitfinex-derivatives","ETHF0:USTF0",1750337248926,0.79327,2520.7,2520.6,6.44693361]
["bitfinex-derivatives","ETHF0:USTF0",1750337249626,0.79327,2520.7,2520.6,7.24024361]
["bitfinex-derivatives","ETHF0:USTF0",1750337249929,3.2078,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750337250227,3.2078,2520.8,2520.7,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1750337250424,3.2078,2520.8,2520.7,5.28786155]
["bitfinex-derivatives","ETHF0:USTF0",1750337250623,4.00097,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750337251029,0.79311,2521.3,2521.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750337251233,0.79311,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750337251427,1.99827169,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750337251630,0.79311,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750337251924,1.99848295,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750337252827,5.99611295,2521.3,2521.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750337253132,0.79315,2521.1,2521.0,7.17217]
["bitfinex-derivatives","ETHF0:USTF0",1750337254227,0.79315,2521.1,2521.0,8.54317]
["bitfinex-derivatives","ETHF0:USTF0",1750337255833,0.79315,2521.1,2521.0,8.61110361]
["bitfinex-derivatives","ETHF0:USTF0",1750337256035,0.79314,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750337256330,0.79314,2521.2,2521.1,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1750337256632,1.99998766,2521.2,2521.1,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1750337257223,3.2078,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750337257428,4.00088,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750337257628,4.00085,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750337257934,4.00085,2521.4,2521.3,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1750337260336,3.2078,2521.4,2521.3,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1750337260833,0.79304,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750337261033,0.79304,2521.5,2521.4,8.47735]
["bitfinex-derivatives","ETHF0:USTF0",1750337261830,0.793,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750337262030,6.79063665,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750337262233,1.20689665,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750337262435,3.2078,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750337262633,3.2078,2521.8,2521.7,3.93914155]
["bitfinex-derivatives","ETHF0:USTF0",1750337262836,5.9990011,2522.2,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750337262837,3.2078,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750337263040,4.41475029,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750337263243,3.2078,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750337263427,5.12735155,2523.3,2522.3,12.73298155]
["bitfinex-derivatives","ETHF0:USTF0",1750337263732,4.79074,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750337263940,5.58327,2523.1,2522.9,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750337264129,4.79074,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750337264639,0.6858,2523.6,2522.9,15.99444155]
["bitfinex-derivatives","ETHF0:USTF0",1750337264640,0.79246,2523.3,2522.9,15.99444155]
["bitfinex-derivatives","ETHF0:USTF0",1750337264845,0.79246,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750337265136,3.93863155,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750337265344,3.93859155,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750337265531,0.79243,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750337265935,5.58317,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750337266136,5.58318,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337266338,4.79074,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337266840,0.79246,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750337267035,3.2078,2523.7,2523.1,4.42618155]
["bitfinex-derivatives","ETHF0:USTF0",1750337267241,4.79074,2523.2,2523.1,5.21870155]
["bitfinex-derivatives","ETHF0:USTF0",1750337267445,5.5832,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750337267644,0.79249,2523.2,2523.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750337267847,5.58323,2523.2,2523.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750337268146,0.79252,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750337268341,0.79251,2523.2,2523.0,7.16954]
["bitfinex-derivatives","ETHF0:USTF0",1750337268548,0.79252,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750337268750,5.58326,2523.1,2522.9,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1750337269052,5.58329,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337269754,0.79265,2522.7,2522.6,8.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750337269946,5.58336,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337270450,0.79259,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750337270650,4.79074,2522.8,2522.7,2.05562]
["bitfinex-derivatives","ETHF0:USTF0",1750337271046,0.79262,2522.8,2522.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750337271555,0.79261,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750337271946,5.58335,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750337275953,0.79265,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750337276453,5.58339,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750337276855,0.79265,2522.7,2522.6,7.85556]
["bitfinex-derivatives","ETHF0:USTF0",1750337277052,5.58339,2522.7,2522.6,7.85556]
["bitfinex-derivatives","ETHF0:USTF0",1750337277754,0.79268,2522.6,2522.5,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750337277956,5.58342,2522.6,2522.5,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750337278156,5.58342,2522.6,2522.5,10.40551]
["bitfinex-derivatives","ETHF0:USTF0",1750337278345,0.79274,2522.4,2522.3,3.93893155]
["bitfinex-derivatives","ETHF0:USTF0",1750337278546,5.58348,2522.4,2522.3,10.34393155]
["bitfinex-derivatives","ETHF0:USTF0",1750337278757,0.79274,2522.4,2522.3,10.34393155]
["bitfinex-derivatives","ETHF0:USTF0",1750337278958,0.79277,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337279156,0.79283,2522.1,2522.0,52.89185]
["bitfinex-derivatives","ETHF0:USTF0",1750337279351,5.58357,2522.1,2522.0,52.89185]
["bitfinex-derivatives","ETHF0:USTF0",1750337280355,5.58357,2522.1,2522.0,45.694]
["bitfinex-derivatives","ETHF0:USTF0",1750337280860,0.79287,2522.0,2521.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750337281053,5.58361,2522.0,2521.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750337281254,4.79074,2522.0,2521.9,7.19787]
["bitfinex-derivatives","ETHF0:USTF0",1750337281756,1.48175,2522.5,2522.4,3.93892155]
["bitfinex-derivatives","ETHF0:USTF0",1750337282258,0.79268,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337282659,5.58342,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337282957,0.79271,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750337283160,5.58345,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750337283865,0.79271,2522.5,2522.4,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1750337284160,0.79277,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337284364,0.79277,2522.3,2522.2,10.40558]
["bitfinex-derivatives","ETHF0:USTF0",1750337284765,5.58351,2522.3,2522.2,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1750337284957,5.58351,2522.3,2522.2,10.40558]
["bitfinex-derivatives","ETHF0:USTF0",1750337285357,4.79074,2522.3,2522.2,10.40558]
["bitfinex-derivatives","ETHF0:USTF0",1750337285558,5.58351,2522.3,2522.2,10.40558]
["bitfinex-derivatives","ETHF0:USTF0",1750337286263,4.79074,2522.3,2522.2,10.40558]
["bitfinex-derivatives","ETHF0:USTF0",1750337286466,0.79271,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337286662,4.5611,2522.8,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750337286663,0.79274,2522.5,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750337287166,5.58348,2522.5,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750337287559,0.79277,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750337287765,5.58351,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750337289562,5.58348,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750337289760,5.58348,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337289959,0.79274,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750337290368,5.58348,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750337291264,6.54267,2522.8,2522.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337291469,0.79271,2522.6,2522.5,0.86061361]
["bitfinex-derivatives","ETHF0:USTF0",1750337291676,6.77709802,2522.6,2522.5,0.86061361]
["bitfinex-derivatives","ETHF0:USTF0",1750337292374,4.79074,2522.6,2522.5,0.86061361]
["bitfinex-derivatives","ETHF0:USTF0",1750337292872,4.79074,2522.6,2522.5,2.23571361]
["bitfinex-derivatives","ETHF0:USTF0",1750337293373,0.79255,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750337293776,5.985788,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750337294273,5.58326,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750337294770,4.79074,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750337295069,5.98579874,2523.1,2523.0,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1750337296680,0.79246,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750337296877,5.5832,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750337297178,5.98607429,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750337297680,6.77853429,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750337297882,5.98607429,2523.3,2523.2,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750337298180,6.77853429,2523.3,2523.2,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750337298987,1.19533429,2523.3,2523.2,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750337299786,1.98779429,2523.3,2523.2,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750337299985,0.79245,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337300485,6.77707995,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337301083,6.77707995,2523.4,2523.3,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1750337301688,5.98462995,2523.4,2523.3,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1750337302078,1.19388995,2523.4,2523.3,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1750337302386,1.19388995,2523.4,2523.3,5.21324155]
["bitfinex-derivatives","ETHF0:USTF0",1750337302683,1.44254,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337303186,6.23328,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337304086,6.23328,2523.7,2523.6,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1750337305386,5.44094,2523.7,2523.6,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1750337305780,0.79239,2523.6,2523.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750337305986,5.58313,2523.6,2523.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750337306286,5.58313,2523.6,2523.5,7.23038]
["bitfinex-derivatives","ETHF0:USTF0",1750337310192,4.79074,2523.6,2523.5,7.23038]
["bitfinex-derivatives","ETHF0:USTF0",1750337310383,5.5831,2523.6,2523.5,7.23038]
["bitfinex-derivatives","ETHF0:USTF0",1750337311292,5.5831,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750337312688,0.79239,2523.5,2523.4,10.43819]
["bitfinex-derivatives","ETHF0:USTF0",1750337312891,0.79239,2523.5,2523.4,7.23039]
["bitfinex-derivatives","ETHF0:USTF0",1750337314695,0.79239,2523.5,2523.4,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750337315088,0.79242,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750337315284,6.23846,2523.4,2523.3,7.22943]
["bitfinex-derivatives","ETHF0:USTF0",1750337316596,6.23846,2523.4,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750337316597,0.79249,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750337316895,5.58323,2523.2,2523.1,10.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750337317088,0.79249,2523.2,2523.1,10.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750337319104,0.79249,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750337319291,0.79249,2523.2,2523.1,10.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750337320189,0.79249,2523.2,2523.1,7.2295]
["bitfinex-derivatives","ETHF0:USTF0",1750337320398,5.58323,2523.2,2523.1,7.2295]
["bitfinex-derivatives","ETHF0:USTF0",1750337320993,5.58323,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750337321191,5.58323,2523.2,2523.1,7.2295]
["bitfinex-derivatives","ETHF0:USTF0",1750337322099,5.58323,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750337322399,5.58323,2523.2,2523.1,7.2295]
["bitfinex-derivatives","ETHF0:USTF0",1750337323090,0.79252,2523.1,2523.0,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1750337323292,0.79252,2523.1,2523.0,7.91143]
["bitfinex-derivatives","ETHF0:USTF0",1750337323897,0.79258,2522.9,2522.8,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750337324098,5.58332,2522.9,2522.8,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750337324301,0.79264,2522.7,2522.6,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1750337324500,5.58338,2522.7,2522.6,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1750337324694,0.79264,2522.7,2522.6,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1750337326000,0.79271,2522.5,2522.4,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1750337326207,5.58345,2522.5,2522.4,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1750337326588,0.79274,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750337326786,5.58348,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750337329399,4.79074,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750337329704,5.58348,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750337329906,4.79074,2522.4,2522.3,0.86068361]
["bitfinex-derivatives","ETHF0:USTF0",1750337330600,5.58348,2522.4,2522.3,0.86068361]
["bitfinex-derivatives","ETHF0:USTF0",1750337330801,4.79074,2522.4,2522.3,0.86068361]
["bitfinex-derivatives","ETHF0:USTF0",1750337332807,5.58348,2522.4,2522.3,0.86068361]
["bitfinex-derivatives","ETHF0:USTF0",1750337333009,4.79074,2522.4,2522.3,0.86068361]
["bitfinex-derivatives","ETHF0:USTF0",1750337333206,5.58348,2522.4,2522.3,0.86068361]
["bitfinex-derivatives","ETHF0:USTF0",1750337333505,4.79074,2522.4,2522.3,0.86068361]
["bitfinex-derivatives","ETHF0:USTF0",1750337334610,5.58348,2522.4,2522.3,0.86068361]
["bitfinex-derivatives","ETHF0:USTF0",1750337334803,4.79074,2522.4,2522.3,0.86068361]
["bitfinex-derivatives","ETHF0:USTF0",1750337336210,5.58348,2522.4,2522.3,0.86068361]
["bitfinex-derivatives","ETHF0:USTF0",1750337337309,4.79074,2522.4,2522.3,2.11628361]
["bitfinex-derivatives","ETHF0:USTF0",1750337338404,5.58348,2522.4,2522.3,2.11628361]
["bitfinex-derivatives","ETHF0:USTF0",1750337338908,5.58348,2522.4,2522.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337339104,5.58348,2522.4,2522.3,0.86070361]
["bitfinex-derivatives","ETHF0:USTF0",1750337340918,5.58348,2522.4,2522.3,4.00688516]
["bitfinex-derivatives","ETHF0:USTF0",1750337341611,0.79268,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337341915,5.58339,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337342409,5.58339,2522.7,2522.6,2.17385]
["bitfinex-derivatives","ETHF0:USTF0",1750337342911,0.79265,2522.7,2522.6,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1750337343108,0.79263,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750337343304,0.7926,2522.9,2522.8,2.09428]
["bitfinex-derivatives","ETHF0:USTF0",1750337343504,0.7926,2522.9,2522.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750337343718,1.48224,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750337343909,0.79254,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750337344109,5.58328,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750337344414,0.79249,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750337344611,3.2078,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750337345113,0.79249,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750337345317,0.79245,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337345707,6.76798506,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337346404,0.79249,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750337349418,0.79242,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750337349609,1.97770119,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750337349811,6.76844119,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750337350319,0.79252,2523.2,2523.1,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750337350510,0.79252,2523.2,2523.1,31.51748]
["bitfinex-derivatives","ETHF0:USTF0",1750337350710,0.79248,2523.3,2523.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750337350910,0.79248,2523.3,2523.2,7.15745]
["bitfinex-derivatives","ETHF0:USTF0",1750337351210,1.981,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750337351211,0.79244,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750337351410,1.97647285,2523.5,2523.4,3.93858155]
["bitfinex-derivatives","ETHF0:USTF0",1750337351611,1.97643285,2523.5,2523.4,3.93858155]
["bitfinex-derivatives","ETHF0:USTF0",1750337352116,1.97643285,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750337354218,1.97643285,2523.5,2523.4,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1750337355316,1.97643285,2523.5,2523.4,7.8405]
["bitfinex-derivatives","ETHF0:USTF0",1750337355517,0.7924,2523.5,2523.4,7.8405]
["bitfinex-derivatives","ETHF0:USTF0",1750337356315,0.7924,2523.5,2523.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750337356512,4.79074,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337356713,4.79074,2523.3,2523.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1750337356912,0.79246,2523.3,2523.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1750337357420,0.79246,2523.3,2523.2,31.49249]
["bitfinex-derivatives","ETHF0:USTF0",1750337358008,0.79246,2523.3,2523.2,7.15749]
["bitfinex-derivatives","ETHF0:USTF0",1750337358215,0.79249,2523.2,2523.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750337358414,5.58329,2523.1,2523.0,25.13955]
["bitfinex-derivatives","ETHF0:USTF0",1750337358614,4.79074,2523.1,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337358920,5.58332,2522.9,2522.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337359425,0.79262,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750337359616,5.58336,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750337362622,5.58336,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337362823,0.79268,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337363327,5.58342,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337364622,0.79268,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750337365128,5.58342,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750337365323,0.79297,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750337365522,4.79074,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337365822,4.79074,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750337366035,1.3061,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750337366226,1.3061,2521.7,2521.6,3.93917155]
["bitfinex-derivatives","ETHF0:USTF0",1750337366526,0.79294,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750337366733,2.09897,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750337366929,6.09684,2522.0,2521.9,3.93908155]
["bitfinex-derivatives","ETHF0:USTF0",1750337367131,0.7928,2522.3,2521.9,3.14618155]
["bitfinex-derivatives","ETHF0:USTF0",1750337367325,4.79074,2522.1,2522.0,5.98775155]
["bitfinex-derivatives","ETHF0:USTF0",1750337367726,0.79283,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750337368033,5.58358,2522.1,2522.0,2.84155]
["bitfinex-derivatives","ETHF0:USTF0",1750337368528,0.79284,2522.1,2522.0,2.84155]
["bitfinex-derivatives","ETHF0:USTF0",1750337368724,0.79289,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750337369130,0.7929,2521.9,2521.8,10.33872]
["bitfinex-derivatives","ETHF0:USTF0",1750337369330,0.7929,2521.9,2521.8,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1750337369542,0.79289,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750337370233,5.58363,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750337372137,0.7929,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750337372338,5.58364,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750337372533,6.23984,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750337374139,0.79289,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750337374339,5.58363,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750337374536,0.79289,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750337376731,1.9821,2522.1,2521.8,1.34603361]
["bitfinex-derivatives","ETHF0:USTF0",1750337376932,0.7929,2521.9,2521.8,2.13894361]
["bitfinex-derivatives","ETHF0:USTF0",1750337377236,5.58364,2521.9,2521.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337377742,6.23714,2521.9,2521.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337377939,6.88664,2521.9,2521.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337379034,10.03282155,2521.9,2521.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337380638,6.88664,2521.9,2521.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337381036,6.88664,2521.9,2521.8,0.86086361]
["bitfinex-derivatives","ETHF0:USTF0",1750337381540,3.2078,2522.1,2521.8,5.19643516]
["bitfinex-derivatives","ETHF0:USTF0",1750337381733,5.18969,2522.4,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750337381940,0.79284,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750337382135,5.58358,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750337382534,0.79284,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750337382736,0.79287,2522.0,2521.9,2.71287]
["bitfinex-derivatives","ETHF0:USTF0",1750337383037,0.79287,2522.0,2521.9,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1750337383241,5.58361,2522.0,2521.9,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1750337383641,0.79287,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750337383833,5.58361,2522.1,2522.0,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1750337384339,0.79287,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750337384545,5.58361,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750337385547,0.7929,2521.9,2521.8,5.38064361]
["bitfinex-derivatives","ETHF0:USTF0",1750337385941,0.7929,2521.9,2521.8,4.06866361]
["bitfinex-derivatives","ETHF0:USTF0",1750337386135,5.58364,2521.9,2521.8,4.06866361]
["bitfinex-derivatives","ETHF0:USTF0",1750337387042,0.7929,2521.9,2521.8,4.06866361]
["bitfinex-derivatives","ETHF0:USTF0",1750337387341,0.79288,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750337387541,5.58362,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750337387839,0.79286,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750337388235,5.5836,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750337388536,0.79285,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750337388933,1.2756,2522.3,2521.9,5.12838155]
["bitfinex-derivatives","ETHF0:USTF0",1750337389133,4.00055,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750337389341,4.00054,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750337390341,5.18496268,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750337390645,4.39222268,2522.4,2522.0,3.14618155]
["bitfinex-derivatives","ETHF0:USTF0",1750337390844,0.79283,2522.2,2522.1,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750337391444,0.79283,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750337391745,5.58357,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750337391939,0.79287,2522.1,2522.0,7.13285]
["bitfinex-derivatives","ETHF0:USTF0",1750337392542,0.79287,2522.1,2522.0,7.13287]
["bitfinex-derivatives","ETHF0:USTF0",1750337394243,6.77069154,2522.1,2522.0,7.13287]
["bitfinex-derivatives","ETHF0:USTF0",1750337394646,6.77069154,2522.1,2522.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750337394843,6.77069154,2522.1,2522.0,7.13287]
["bitfinex-derivatives","ETHF0:USTF0",1750337395543,0.79287,2522.0,2521.9,0.86081361]
["bitfinex-derivatives","ETHF0:USTF0",1750337395741,5.58361,2522.0,2521.9,0.86081361]
["bitfinex-derivatives","ETHF0:USTF0",1750337396142,0.79286,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750337396643,1.18881601,2522.1,2522.0,3.93900155]
["bitfinex-derivatives","ETHF0:USTF0",1750337396945,0.79284,2522.1,2522.0,3.93900155]
["bitfinex-derivatives","ETHF0:USTF0",1750337397144,1.98165601,2522.1,2522.0,3.93900155]
["bitfinex-derivatives","ETHF0:USTF0",1750337398647,1.18881601,2522.1,2522.0,3.93900155]
["bitfinex-derivatives","ETHF0:USTF0",1750337399241,1.98165601,2522.1,2522.0,3.93900155]
["bitfinex-derivatives","ETHF0:USTF0",1750337400347,0.79287,2522.0,2521.9,0.86083361]
["bitfinex-derivatives","ETHF0:USTF0",1750337400548,6.77242601,2522.0,2521.9,0.86083361]
["bitfinex-derivatives","ETHF0:USTF0",1750337400747,1.98168601,2522.0,2521.9,0.86083361]
["bitfinex-derivatives","ETHF0:USTF0",1750337403647,1.18881601,2522.0,2521.9,4.00701516]
["bitfinex-derivatives","ETHF0:USTF0",1750337404038,0.79286,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750337404442,1.98176262,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750337404643,1.18890262,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750337405142,1.98174262,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750337405345,1.18890262,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750337405544,0.6588,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750337405545,0.7928,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750337405749,1.98006344,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750337405941,6.77080344,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750337406144,1.98006344,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750337406342,1.98006344,2522.3,2522.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750337406546,1.18726344,2522.3,2522.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750337406847,1.98003344,2522.3,2522.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750337407153,1.98003344,2522.3,2522.2,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750337407448,1.18726344,2522.3,2522.2,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750337407643,1.18726344,2522.3,2522.2,9.1511]
["bitfinex-derivatives","ETHF0:USTF0",1750337407851,0.7927,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337408155,6.77071192,2522.6,2522.5,3.93886155]
["bitfinex-derivatives","ETHF0:USTF0",1750337408753,6.77069192,2522.6,2522.5,3.93886155]
["bitfinex-derivatives","ETHF0:USTF0",1750337408950,1.18727192,2522.6,2522.5,3.93886155]
["bitfinex-derivatives","ETHF0:USTF0",1750337409252,1.47765,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750337409456,7.45509762,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750337409952,7.45509762,2523.1,2523.0,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1750337413652,7.45509762,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750337418351,0.6484,2523.3,2523.0,9.00035]
["bitfinex-derivatives","ETHF0:USTF0",1750337418552,0.79242,2523.5,2523.2,5.12741155]
["bitfinex-derivatives","ETHF0:USTF0",1750337418859,9.42494,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750337420258,0.79234,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337420552,5.58308,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337420755,4.00009,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337420961,3.2078,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337421155,4.79074,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337422254,0.6772,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750337422454,0.79219,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750337422654,5.58293,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750337422957,0.79224,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750337423461,5.58295,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750337423958,0.79224,2524.0,2523.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750337424158,5.58298,2524.0,2523.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750337424360,1.43924,2524.0,2523.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750337424657,1.43924,2524.0,2523.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750337424658,0.79243,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337424859,5.58314,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750337425058,4.79074,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750337425456,0.79235,2523.7,2523.4,3.14618155]
["bitfinex-derivatives","ETHF0:USTF0",1750337425650,4.79074,2523.7,2523.6,3.93854155]
["bitfinex-derivatives","ETHF0:USTF0",1750337425858,0.79231,2523.8,2523.6,12.70298155]
["bitfinex-derivatives","ETHF0:USTF0",1750337426055,4.79074,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750337426655,5.58304,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750337426961,4.79074,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750337427763,5.58304,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750337427960,4.79074,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750337428259,5.58304,2523.8,2523.7,7.14133]
["bitfinex-derivatives","ETHF0:USTF0",1750337432259,4.79074,2523.8,2523.3,9.66593155]
["bitfinex-derivatives","ETHF0:USTF0",1750337432455,1.45643,2523.7,2523.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750337432965,6.24717,2523.7,2523.6,7.14136]
["bitfinex-derivatives","ETHF0:USTF0",1750337433861,5.45484,2523.7,2523.6,7.14136]
["bitfinex-derivatives","ETHF0:USTF0",1750337434155,0.79223,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750337434456,4.79074,2523.9,2523.8,3.14618155]
["bitfinex-derivatives","ETHF0:USTF0",1750337435158,4.79074,2523.9,2523.8,3.93848155]
["bitfinex-derivatives","ETHF0:USTF0",1750337436559,5.58301,2523.9,2523.8,3.93848155]
["bitfinex-derivatives","ETHF0:USTF0",1750337436763,0.79218,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750337436965,2.07207,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750337437259,3.2355263,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750337437560,8.0262663,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750337438661,7.2340963,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750337439167,8.0262363,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750337439359,2.6082963,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750337439563,7.3990363,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750337439863,0.79221,2524.1,2524.0,7.14019]
["bitfinex-derivatives","ETHF0:USTF0",1750337440160,0.79221,2524.1,2523.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1750337440161,4.79074,2524.1,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750337440365,6.21241,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750337441568,0.79227,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750337441768,0.79227,2523.9,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750337441769,0.7923,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750337441969,0.79233,2523.7,2523.6,10.41607361]
["bitfinex-derivatives","ETHF0:USTF0",1750337442770,0.79233,2523.7,2523.6,4.06807361]
["bitfinex-derivatives","ETHF0:USTF0",1750337442968,0.79233,2523.7,2523.6,4.06809361]
["bitfinex-derivatives","ETHF0:USTF0",1750337442969,5.58307,2523.7,2523.6,4.06809361]
["bitfinex-derivatives","ETHF0:USTF0",1750337443464,5.58307,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337443661,5.58307,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750337443865,5.58307,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337444062,5.58307,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750337448476,6.75087123,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750337450776,6.75087123,2523.7,2523.6,3.21411516]
["bitfinex-derivatives","ETHF0:USTF0",1750337452173,6.75087123,2523.7,2523.6,4.00647516]
["bitfinex-derivatives","ETHF0:USTF0",1750337452471,6.75087123,2523.7,2523.6,3.21411516]
["bitfinex-derivatives","ETHF0:USTF0",1750337452776,6.75087123,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337453373,6.75087123,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750337453766,6.75087123,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337454669,6.75087123,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750337455875,6.75087123,2523.7,2523.6,4.00647516]
["bitfinex-derivatives","ETHF0:USTF0",1750337456569,6.75087123,2523.7,2523.6,3.21411516]
["bitfinex-derivatives","ETHF0:USTF0",1750337456777,6.75087123,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337457069,6.75087123,2523.7,2523.6,0.86029361]
["bitfinex-derivatives","ETHF0:USTF0",1750337457776,6.75087123,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337458266,5.9571162,2523.7,2523.4,3.14618155]
["bitfinex-derivatives","ETHF0:USTF0",1750337458474,0.79243,2523.4,2523.3,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750337458776,5.58317,2523.4,2523.3,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750337459272,5.95695281,2523.4,2523.0,12.67398155]
["bitfinex-derivatives","ETHF0:USTF0",1750337459477,5.58326,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750337459885,6.21886,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750337460780,3.2078,2523.6,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750337460987,4.79074,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337461285,5.95651846,2523.4,2523.3,3.93864155]
["bitfinex-derivatives","ETHF0:USTF0",1750337461479,1.16577846,2523.4,2523.3,3.93864155]
["bitfinex-derivatives","ETHF0:USTF0",1750337461683,0.79241,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750337461876,1.95821835,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750337462079,6.74895835,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750337465087,6.74895835,2523.5,2523.4,0.86036361]
["bitfinex-derivatives","ETHF0:USTF0",1750337465987,5.95654835,2523.5,2523.4,0.86036361]
["bitfinex-derivatives","ETHF0:USTF0",1750337466191,1.16580835,2523.5,2523.4,0.86036361]
["bitfinex-derivatives","ETHF0:USTF0",1750337467190,0.79235,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337467389,1.95847011,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337467590,6.74921011,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337469291,1.95847011,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337469496,6.74921011,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337472397,0.7924,2523.5,2523.4,7.18034361]
["bitfinex-derivatives","ETHF0:USTF0",1750337472598,5.58314,2523.5,2523.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337472784,0.79252,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337473097,5.58326,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337473397,5.58326,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750337475297,5.58326,2523.1,2523.0,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1750337477093,5.58326,2523.1,2523.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750337477397,5.58326,2523.1,2523.0,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1750337479096,5.58326,2523.1,2523.0,2.85678361]
["bitfinex-derivatives","ETHF0:USTF0",1750337480206,6.75024031,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337484409,0.79261,2522.8,2522.7,3.82388155]
["bitfinex-derivatives","ETHF0:USTF0",1750337484706,6.77234,2522.8,2522.6,3.14618155]
["bitfinex-derivatives","ETHF0:USTF0",1750337484907,5.58339,2522.7,2522.6,3.14618155]
["bitfinex-derivatives","ETHF0:USTF0",1750337485207,0.79271,2522.5,2522.4,7.01848155]
["bitfinex-derivatives","ETHF0:USTF0",1750337485404,5.58345,2522.5,2522.4,7.01848155]
["bitfinex-derivatives","ETHF0:USTF0",1750337485893,5.58345,2522.5,2522.4,7.81122155]
["bitfinex-derivatives","ETHF0:USTF0",1750337486097,4.79074,2522.5,2522.4,7.81122155]
["bitfinex-derivatives","ETHF0:USTF0",1750337486504,0.6765,2522.9,2522.5,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1750337486811,0.79258,2522.9,2522.8,3.93879155]
["bitfinex-derivatives","ETHF0:USTF0",1750337487314,5.86547,2523.3,2522.8,7.10411155]
["bitfinex-derivatives","ETHF0:USTF0",1750337487501,0.79252,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750337487705,4.79074,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750337487905,5.95376613,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750337488211,6.74627613,2523.2,2523.1,2.13822]
["bitfinex-derivatives","ETHF0:USTF0",1750337489310,1.95553613,2523.2,2523.1,2.13822]
["bitfinex-derivatives","ETHF0:USTF0",1750337489812,0.79252,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337490005,8.07118613,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337494011,6.90816,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337494204,8.07154697,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337495011,8.07154697,2523.1,2523.0,0.86048361]
["bitfinex-derivatives","ETHF0:USTF0",1750337495212,8.07154697,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337495607,8.07154697,2523.1,2523.0,0.86048361]
["bitfinex-derivatives","ETHF0:USTF0",1750337496311,8.07154697,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337496312,1.95590697,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337496507,1.95590697,2523.1,2523.0,2.12878361]
["bitfinex-derivatives","ETHF0:USTF0",1750337498215,6.74664697,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337501608,9.95444697,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337503913,9.95444697,2523.1,2523.0,0.86048361]
["bitfinex-derivatives","ETHF0:USTF0",1750337504115,6.74664697,2523.1,2523.0,0.86048361]
["bitfinex-derivatives","ETHF0:USTF0",1750337504311,1.95590697,2523.1,2523.0,0.86048361]
["bitfinex-derivatives","ETHF0:USTF0",1750337504512,1.16338697,2523.1,2523.0,2.17548361]
["bitfinex-derivatives","ETHF0:USTF0",1750337504812,2.36487824,2523.5,2523.0,5.32166516]
["bitfinex-derivatives","ETHF0:USTF0",1750337505015,0.79237,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750337505217,0.79237,2523.6,2523.5,5.25357155]
["bitfinex-derivatives","ETHF0:USTF0",1750337505418,0.79237,2523.6,2523.5,4.46118155]
["bitfinex-derivatives","ETHF0:USTF0",1750337505920,0.79237,2523.6,2523.5,5.25357155]
["bitfinex-derivatives","ETHF0:USTF0",1750337506715,0.79243,2523.4,2523.3,9.46018155]
["bitfinex-derivatives","ETHF0:USTF0",1750337507015,0.79249,2523.2,2523.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750337507319,0.79252,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337507619,6.23406,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337513119,6.23406,2523.1,2523.0,3.21411516]
["bitfinex-derivatives","ETHF0:USTF0",1750337514318,0.79252,2523.1,2523.0,3.21411516]
["bitfinex-derivatives","ETHF0:USTF0",1750337514517,5.58326,2523.1,2523.0,3.21411516]
["bitfinex-derivatives","ETHF0:USTF0",1750337515723,5.58326,2523.1,2523.0,4.58061516]
["bitfinex-derivatives","ETHF0:USTF0",1750337516621,0.79252,2523.1,2523.0,4.58061516]
["bitfinex-derivatives","ETHF0:USTF0",1750337516821,1.93846351,2523.1,2523.0,4.58061516]
["bitfinex-derivatives","ETHF0:USTF0",1750337517619,6.72920351,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337520017,0.79268,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337520216,0.79268,2522.6,2522.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750337520217,0.79274,2522.4,2522.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750337520411,0.79274,2522.4,2522.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1750337520612,0.79274,2522.4,2522.3,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750337523425,5.18932,2522.9,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337523618,0.79265,2522.7,2522.6,3.14618155]
["bitfinex-derivatives","ETHF0:USTF0",1750337523819,1.93795663,2522.7,2522.6,3.14618155]
["bitfinex-derivatives","ETHF0:USTF0",1750337524123,0.79271,2522.5,2522.4,5.29170155]
["bitfinex-derivatives","ETHF0:USTF0",1750337524323,5.58345,2522.5,2522.4,5.29170155]
["bitfinex-derivatives","ETHF0:USTF0",1750337524625,0.79271,2522.5,2522.4,5.29170155]
["bitfinex-derivatives","ETHF0:USTF0",1750337525321,0.79271,2522.5,2522.4,5.97270155]
["bitfinex-derivatives","ETHF0:USTF0",1750337525721,0.79274,2522.4,2522.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750337525931,0.79287,2522.0,2521.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750337526125,5.58361,2522.0,2521.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1750337526424,0.79287,2522.0,2521.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1750337526626,0.79287,2522.0,2521.9,5.08918155]
["bitfinex-derivatives","ETHF0:USTF0",1750337526822,5.58361,2522.0,2521.9,3.83718155]
["bitfinex-derivatives","ETHF0:USTF0",1750337527125,5.58361,2522.0,2521.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750337527729,0.79293,2521.8,2521.7,3.93912155]
["bitfinex-derivatives","ETHF0:USTF0",1750337527928,5.58367,2521.8,2521.7,4.63012155]
["bitfinex-derivatives","ETHF0:USTF0",1750337528124,0.79293,2521.8,2521.7,3.14618155]
["bitfinex-derivatives","ETHF0:USTF0",1750337528319,0.79309,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337528620,5.58383,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337529021,5.58383,2521.3,2521.2,7.61798155]
["bitfinex-derivatives","ETHF0:USTF0",1750337529822,5.58383,2521.3,2521.2,8.41110155]
["bitfinex-derivatives","ETHF0:USTF0",1750337531125,5.58383,2521.3,2521.2,5.26492]
["bitfinex-derivatives","ETHF0:USTF0",1750337531427,5.58383,2521.3,2521.2,8.41110155]
["bitfinex-derivatives","ETHF0:USTF0",1750337532120,5.19029,2521.6,2521.2,7.61798155]
["bitfinex-derivatives","ETHF0:USTF0",1750337532121,4.00082,2521.6,2521.2,7.61798155]
["bitfinex-derivatives","ETHF0:USTF0",1750337532427,0.79295,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750337532625,0.79295,2521.8,2521.7,3.93911155]
["bitfinex-derivatives","ETHF0:USTF0",1750337533341,0.79295,2521.8,2521.7,5.27701155]
["bitfinex-derivatives","ETHF0:USTF0",1750337534028,0.79292,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750337534230,5.58366,2521.9,2521.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750337534422,0.79292,2521.9,2521.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750337535120,0.79292,2521.9,2521.8,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750337535429,0.79284,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750337535620,0.79284,2522.2,2522.1,3.93901155]
["bitfinex-derivatives","ETHF0:USTF0",1750337535821,0.7928,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750337536028,0.7928,2522.3,2522.2,2.17368]
["bitfinex-derivatives","ETHF0:USTF0",1750337536324,0.79276,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750337536524,0.79272,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750337536728,0.79272,2522.5,2522.4,2.17361]
["bitfinex-derivatives","ETHF0:USTF0",1750337536729,5.58346,2522.5,2522.4,2.17361]
["bitfinex-derivatives","ETHF0:USTF0",1750337537227,4.79074,2522.5,2522.4,2.17361]
["bitfinex-derivatives","ETHF0:USTF0",1750337537433,0.79265,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750337537632,4.0004,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750337537828,0.79254,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750337538132,5.58328,2523.1,2523.0,3.93870155]
["bitfinex-derivatives","ETHF0:USTF0",1750337538729,0.79258,2522.9,2522.8,5.73108155]
["bitfinex-derivatives","ETHF0:USTF0",1750337539030,0.79257,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750337539230,0.79257,2523.0,2522.9,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1750337539823,0.79257,2523.0,2522.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750337540429,0.79258,2522.9,2522.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750337540931,0.79268,2522.6,2522.5,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1750337541135,0.79268,2522.6,2522.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750337541331,0.79268,2522.6,2522.5,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1750337543433,0.79267,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750337546333,0.79268,2522.6,2522.5,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1750337547033,0.79268,2522.6,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750337547034,0.79274,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750337547233,0.79274,2522.4,2522.3,7.10976]
["bitfinex-derivatives","ETHF0:USTF0",1750337547429,0.79274,2522.4,2522.3,8.39856]
["bitfinex-derivatives","ETHF0:USTF0",1750337548429,0.79272,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337548837,5.58346,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337549636,0.79272,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337549840,5.18928,2522.9,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337549841,0.79267,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337550134,5.58338,2522.8,2522.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750337550737,5.58338,2522.8,2522.7,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1750337551336,4.00041,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750337551837,4.00041,2522.9,2522.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750337552226,4.00041,2522.9,2522.8,2.11701]
["bitfinex-derivatives","ETHF0:USTF0",1750337553947,4.00041,2522.9,2522.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750337557846,4.00041,2522.9,2522.8,2.11701]
["bitfinex-derivatives","ETHF0:USTF0",1750337558447,4.00041,2522.9,2522.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750337558647,0.79258,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750337558943,0.79258,2522.9,2522.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750337559645,0.79257,2523.0,2522.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750337559844,5.58331,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750337560542,0.79261,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750337560862,0.79268,2522.6,2522.5,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1750337561037,0.79268,2522.6,2522.5,10.31747]
["bitfinex-derivatives","ETHF0:USTF0",1750337561346,0.79265,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337565954,1.3463,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337566155,3.2845881,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337566355,0.79268,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337567354,5.58342,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337570351,4.79074,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750337570751,0.79268,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337570952,6.73009833,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337572355,1.14667833,2522.6,2522.5,3.9357033]
["bitfinex-derivatives","ETHF0:USTF0",1750337572956,1.14667833,2522.6,2522.5,5.2088033]
["bitfinex-derivatives","ETHF0:USTF0",1750337574363,1.3463,2522.8,2522.5,5.2088033]
["bitfinex-derivatives","ETHF0:USTF0",1750337574364,0.79265,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337574557,6.73011664,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337574860,5.93746664,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750337575362,5.93746664,2522.7,2522.6,2.14328]
["bitfinex-derivatives","ETHF0:USTF0",1750337575662,1.14672664,2522.7,2522.6,2.14328]
["bitfinex-derivatives","ETHF0:USTF0",1750337580368,0.79258,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750337580667,1.93875354,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750337580867,6.72949354,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750337584170,5.93691354,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750337584871,6.72946354,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750337585166,5.93691354,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750337585771,1e-08,2523.0,2522.9,10.31238]
["bitfinex-derivatives","ETHF0:USTF0",1750337586074,0.79243,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337586573,5.58317,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337586970,0.79243,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337587370,5.58317,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337587570,4.79074,2523.4,2523.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750337587778,0.79252,2523.1,2523.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750337587966,0.79252,2523.1,2523.0,7.10451]
["bitfinex-derivatives","ETHF0:USTF0",1750337588268,1.47782,2523.1,2523.0,7.10451]
["bitfinex-derivatives","ETHF0:USTF0",1750337591668,0.79248,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750337591869,0.79248,2523.3,2523.2,3.9355133]
["bitfinex-derivatives","ETHF0:USTF0",1750337592069,5.58322,2523.3,2523.2,3.9355133]
["bitfinex-derivatives","ETHF0:USTF0",1750337592269,0.79248,2523.3,2523.2,3.9355133]
["bitfinex-derivatives","ETHF0:USTF0",1750337592471,0.79245,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750337592775,0.79245,2523.4,2523.3,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1750337592975,4.79074,2523.4,2523.3,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1750337593177,4.79074,2523.4,2523.3,2.73613]
["bitfinex-derivatives","ETHF0:USTF0",1750337593367,3.2078,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337593768,7.99854,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337593972,8.79087,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337594170,0.79236,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750337594479,0.79243,2523.4,2523.3,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1750337594776,5.58317,2523.4,2523.3,7.10343]
["bitfinex-derivatives","ETHF0:USTF0",1750337596271,5.58317,2523.4,2523.3,10.2464533]
["bitfinex-derivatives","ETHF0:USTF0",1750337596472,4.79074,2523.4,2523.3,10.2464533]
["bitfinex-derivatives","ETHF0:USTF0",1750337597975,0.6468,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750337598175,1.76428659,2523.8,2523.7,3.9353533]
["bitfinex-derivatives","ETHF0:USTF0",1750337598477,5.43754,2523.8,2523.7,3.9353533]
["bitfinex-derivatives","ETHF0:USTF0",1750337598870,1.4391,2523.8,2523.7,3.9353533]
["bitfinex-derivatives","ETHF0:USTF0",1750337599686,1.42309,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337599985,2.53979445,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337600281,0.7923,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750337600480,0.79233,2523.7,2523.6,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1750337600682,0.79233,2523.7,2523.6,7.74774]
["bitfinex-derivatives","ETHF0:USTF0",1750337602979,1.42312,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337603179,2.53961174,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337603479,7.33035174,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337603980,6.69955174,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337604479,0.7923,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750337604677,5.58304,2523.8,2523.7,7.10331]
["bitfinex-derivatives","ETHF0:USTF0",1750337604878,0.7923,2523.8,2523.7,7.10331]
["bitfinex-derivatives","ETHF0:USTF0",1750337606683,5.58304,2523.8,2523.7,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750337606885,0.79233,2523.7,2523.6,7.10235]
["bitfinex-derivatives","ETHF0:USTF0",1750337607079,6.25707,2523.7,2523.6,7.10235]
["bitfinex-derivatives","ETHF0:USTF0",1750337607284,0.79236,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750337607486,5.5831,2523.6,2523.5,7.10237]
["bitfinex-derivatives","ETHF0:USTF0",1750337607687,5.5831,2523.6,2523.5,10.2453933]
["bitfinex-derivatives","ETHF0:USTF0",1750337607688,0.79236,2523.6,2523.5,10.2453933]
["bitfinex-derivatives","ETHF0:USTF0",1750337608683,0.79236,2523.6,2523.5,11.5345933]
["bitfinex-derivatives","ETHF0:USTF0",1750337609888,0.79236,2523.6,2523.5,10.2453933]
["bitfinex-derivatives","ETHF0:USTF0",1750337610975,1.46636,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337611286,5.5831,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337611488,5.5831,2523.7,2523.6,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1750337611989,5.5831,2523.7,2523.6,5.2375833]
["bitfinex-derivatives","ETHF0:USTF0",1750337612285,5.5831,2523.7,2523.5,7.10237]
["bitfinex-derivatives","ETHF0:USTF0",1750337612286,0.79236,2523.6,2523.5,7.10237]
["bitfinex-derivatives","ETHF0:USTF0",1750337612485,5.5831,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750337612687,0.79236,2523.6,2523.5,7.09737]
["bitfinex-derivatives","ETHF0:USTF0",1750337613286,0.79239,2523.5,2523.4,31.37939]
["bitfinex-derivatives","ETHF0:USTF0",1750337614882,0.79239,2523.5,2523.4,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750337615081,0.79239,2523.5,2523.4,31.37839]
["bitfinex-derivatives","ETHF0:USTF0",1750337615283,0.79243,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337615587,0.79251,2523.3,2523.2,31.37747]
["bitfinex-derivatives","ETHF0:USTF0",1750337616392,0.79251,2523.3,2523.2,7.09747]
["bitfinex-derivatives","ETHF0:USTF0",1750337616988,0.79251,2523.3,2523.2,10.2404933]
["bitfinex-derivatives","ETHF0:USTF0",1750337617183,1.2589,2523.4,2523.2,10.7538233]
["bitfinex-derivatives","ETHF0:USTF0",1750337617384,1.42326,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337617587,4.79074,2523.3,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337617793,4.79074,2523.3,2523.2,5.30606]
["bitfinex-derivatives","ETHF0:USTF0",1750337618990,0.79245,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750337619288,0.79245,2523.4,2523.3,5.2412833]
["bitfinex-derivatives","ETHF0:USTF0",1750337619489,5.58319,2523.4,2523.3,5.2412833]
["bitfinex-derivatives","ETHF0:USTF0",1750337619687,5.58319,2523.4,2523.3,11.5462833]
["bitfinex-derivatives","ETHF0:USTF0",1750337621484,5.58319,2523.4,2523.3,7.09746]
["bitfinex-derivatives","ETHF0:USTF0",1750337621891,5.58319,2523.4,2523.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1750337622187,0.79249,2523.2,2523.1,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1750337622385,5.58323,2523.2,2523.1,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1750337623691,5.58323,2523.2,2523.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750337625185,5.58323,2523.2,2523.1,7.09852]
["bitfinex-derivatives","ETHF0:USTF0",1750337625391,5.58323,2523.2,2523.1,10.2415433]
["bitfinex-derivatives","ETHF0:USTF0",1750337625889,0.79249,2523.3,2523.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750337626393,5.58323,2523.3,2523.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750337629590,5.58323,2523.3,2523.2,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1750337630493,0.79249,2523.2,2523.1,9.4490233]
["bitfinex-derivatives","ETHF0:USTF0",1750337630689,5.58323,2523.2,2523.1,9.4490233]
["bitfinex-derivatives","ETHF0:USTF0",1750337631385,5.58323,2523.2,2523.1,10.2415333]
["bitfinex-derivatives","ETHF0:USTF0",1750337635300,5.58323,2523.2,2523.1,3.9355333]
["bitfinex-derivatives","ETHF0:USTF0",1750337636304,5.58323,2523.2,2523.1,5.1981333]
["bitfinex-derivatives","ETHF0:USTF0",1750337636798,5.58323,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750337637001,5.58323,2523.2,2523.0,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750337637002,4.79074,2523.2,2522.9,7.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750337637302,5.58329,2523.0,2522.9,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1750337637908,5.58329,2523.0,2522.9,7.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750337638402,5.58329,2523.0,2522.9,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1750337638901,5.58329,2523.0,2522.9,7.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750337639306,5.58329,2523.0,2522.9,9.11358]
["bitfinex-derivatives","ETHF0:USTF0",1750337639803,4.79074,2523.0,2522.9,9.11358]
["bitfinex-derivatives","ETHF0:USTF0",1750337641405,0.79251,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750337641603,5.58325,2523.2,2523.1,2.04699]
["bitfinex-derivatives","ETHF0:USTF0",1750337643308,0.7924,2523.6,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337643518,1.10981623,2523.6,2523.5,3.9353833]
["bitfinex-derivatives","ETHF0:USTF0",1750337643709,4.00015,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337644017,9.10837445,2523.7,2523.6,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1750337644215,7.99854,2523.7,2523.6,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1750337644409,9.90064846,2523.7,2523.6,4.4351233]
["bitfinex-derivatives","ETHF0:USTF0",1750337645017,9.90064846,2523.7,2523.6,5.2274833]
["bitfinex-derivatives","ETHF0:USTF0",1750337645208,8.79087,2523.7,2523.6,5.2274833]
["bitfinex-derivatives","ETHF0:USTF0",1750337645714,5.58307,2523.7,2523.6,5.2274833]
["bitfinex-derivatives","ETHF0:USTF0",1750337647711,5.58307,2523.7,2523.6,4.4351233]
["bitfinex-derivatives","ETHF0:USTF0",1750337648419,5.58307,2523.7,2523.6,5.2274833]
["bitfinex-derivatives","ETHF0:USTF0",1750337648718,5.58307,2523.7,2523.6,4.4351233]
["bitfinex-derivatives","ETHF0:USTF0",1750337649221,5.58307,2523.7,2523.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750337649414,0.79239,2523.5,2523.4,28.2064233]
["bitfinex-derivatives","ETHF0:USTF0",1750337649616,0.79239,2523.5,2523.4,35.8553233]
["bitfinex-derivatives","ETHF0:USTF0",1750337652322,0.79238,2523.6,2523.5,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750337652619,5.58312,2523.6,2523.5,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1750337652821,0.79238,2523.6,2523.5,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1750337654914,0.79238,2523.6,2523.5,26.32884]
["bitfinex-derivatives","ETHF0:USTF0",1750337655327,5.58312,2523.6,2523.5,26.32884]
["bitfinex-derivatives","ETHF0:USTF0",1750337655517,5.58312,2523.6,2523.5,26.97694]
["bitfinex-derivatives","ETHF0:USTF0",1750337658621,5.58312,2523.6,2523.5,2.70894]
["bitfinex-derivatives","ETHF0:USTF0",1750337658926,0.79238,2523.6,2523.5,33.27494]
["bitfinex-derivatives","ETHF0:USTF0",1750337659527,0.79238,2523.6,2523.5,2.70894]
["bitfinex-derivatives","ETHF0:USTF0",1750337659723,0.79238,2523.6,2523.5,33.27494]
["bitfinex-derivatives","ETHF0:USTF0",1750337661922,0.79238,2523.6,2523.5,32.00644]
["bitfinex-derivatives","ETHF0:USTF0",1750337662227,0.79239,2523.5,2523.4,7.1432233]
["bitfinex-derivatives","ETHF0:USTF0",1750337662427,1.47759,2523.5,2523.4,37.7072233]
["bitfinex-derivatives","ETHF0:USTF0",1750337662619,1.47759,2523.5,2523.4,34.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750337662827,5.7645833,2523.8,2523.4,34.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750337662828,0.79239,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750337663216,4.79074,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750337663427,0.79235,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750337663624,0.79235,2523.7,2523.6,28.1993833]
["bitfinex-derivatives","ETHF0:USTF0",1750337663826,0.79232,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750337664024,5.58306,2523.8,2523.7,9.08878]
["bitfinex-derivatives","ETHF0:USTF0",1750337664630,5.58306,2523.8,2523.7,33.35178]
["bitfinex-derivatives","ETHF0:USTF0",1750337665117,0.79229,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750337665320,5.58303,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750337665934,0.7923,2523.8,2523.7,36.4948333]
["bitfinex-derivatives","ETHF0:USTF0",1750337666126,5.58304,2523.8,2523.7,36.4948333]
["bitfinex-derivatives","ETHF0:USTF0",1750337666323,5.58304,2523.8,2523.7,32.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750337666528,5.58304,2523.8,2523.7,30.562]
["bitfinex-derivatives","ETHF0:USTF0",1750337666923,5.58304,2523.8,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750337667129,5.58307,2523.7,2523.6,31.35434]
["bitfinex-derivatives","ETHF0:USTF0",1750337667735,4.79074,2523.7,2523.6,34.4973633]
["bitfinex-derivatives","ETHF0:USTF0",1750337667927,5.58307,2523.7,2523.6,35.8066633]
["bitfinex-derivatives","ETHF0:USTF0",1750337668735,0.79233,2523.7,2523.6,35.8066633]
["bitfinex-derivatives","ETHF0:USTF0",1750337670537,5.58307,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750337671035,0.79236,2523.6,2523.5,34.55318]
["bitfinex-derivatives","ETHF0:USTF0",1750337671237,0.79246,2523.4,2523.2,7.6140233]
["bitfinex-derivatives","ETHF0:USTF0",1750337671436,5.5832,2523.4,2523.3,31.34542]
["bitfinex-derivatives","ETHF0:USTF0",1750337671637,0.79246,2523.4,2523.3,31.34542]
["bitfinex-derivatives","ETHF0:USTF0",1750337674036,5.5832,2523.4,2523.3,31.34442]
["bitfinex-derivatives","ETHF0:USTF0",1750337676842,4.79074,2523.4,2523.3,32.69662]
["bitfinex-derivatives","ETHF0:USTF0",1750337677642,5.58317,2523.4,2523.3,32.69662]
["bitfinex-derivatives","ETHF0:USTF0",1750337678033,4.79074,2523.4,2523.3,32.69662]
["bitfinex-derivatives","ETHF0:USTF0",1750337679339,4.79074,2523.4,2523.3,31.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750337679643,4.79074,2523.4,2523.3,32.69666]
["bitfinex-derivatives","ETHF0:USTF0",1750337680037,1.98062,2524.0,2523.4,1.98102]
["bitfinex-derivatives","ETHF0:USTF0",1750337680237,1.75009256,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337680638,7.33313256,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337681650,5.90143256,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337681944,5.90143256,2523.9,2523.8,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750337682538,6.69370256,2523.9,2523.8,25.0493]
["bitfinex-derivatives","ETHF0:USTF0",1750337684046,1.11069256,2523.9,2523.8,25.0493]
["bitfinex-derivatives","ETHF0:USTF0",1750337684240,1.11069256,2523.9,2523.8,26.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750337685144,1.90296256,2523.9,2523.8,26.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750337685339,1.11069256,2523.9,2523.8,26.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750337685545,0.79219,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750337685745,0.79219,2524.2,2524.1,31.34121]
["bitfinex-derivatives","ETHF0:USTF0",1750337685943,4.79074,2524.2,2524.1,31.34121]
["bitfinex-derivatives","ETHF0:USTF0",1750337686141,0.79208,2524.6,2524.1,30.549]
["bitfinex-derivatives","ETHF0:USTF0",1750337686346,0.79208,2524.6,2524.5,3.9350733]
["bitfinex-derivatives","ETHF0:USTF0",1750337686546,0.79208,2524.6,2524.5,10.2280733]
["bitfinex-derivatives","ETHF0:USTF0",1750337686840,4.79074,2524.6,2524.5,10.2280733]
["bitfinex-derivatives","ETHF0:USTF0",1750337687046,3.8471,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750337687347,8.63784,2524.7,2524.6,25.04605]
["bitfinex-derivatives","ETHF0:USTF0",1750337687749,9.42988,2524.7,2524.6,25.04605]
["bitfinex-derivatives","ETHF0:USTF0",1750337688151,8.79058,2524.7,2524.6,25.04605]
["bitfinex-derivatives","ETHF0:USTF0",1750337689849,8.79058,2524.7,2524.6,24.254]
["bitfinex-derivatives","ETHF0:USTF0",1750337691151,0.79205,2524.6,2524.5,3.9351033]
["bitfinex-derivatives","ETHF0:USTF0",1750337691350,5.58279,2524.6,2524.5,35.7879033]
["bitfinex-derivatives","ETHF0:USTF0",1750337691553,0.79205,2524.6,2524.5,35.7879033]
["bitfinex-derivatives","ETHF0:USTF0",1750337693953,2.6447,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337693954,0.79197,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337694148,0.79197,2524.9,2524.8,28.1860133]
["bitfinex-derivatives","ETHF0:USTF0",1750337694451,5.58271,2524.9,2524.8,28.1860133]
["bitfinex-derivatives","ETHF0:USTF0",1750337694653,3.99971,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750337694955,4.79074,2525.1,2525.0,34.4759433]
["bitfinex-derivatives","ETHF0:USTF0",1750337695150,5.58263,2525.1,2525.0,34.4759433]
["bitfinex-derivatives","ETHF0:USTF0",1750337695451,5.58263,2525.1,2525.0,35.7939433]
["bitfinex-derivatives","ETHF0:USTF0",1750337695847,4.79074,2525.1,2525.0,35.7939433]
["bitfinex-derivatives","ETHF0:USTF0",1750337696052,5.58263,2525.1,2525.0,35.7939433]
["bitfinex-derivatives","ETHF0:USTF0",1750337697249,3.8723,2525.4,2525.0,35.0020233]
["bitfinex-derivatives","ETHF0:USTF0",1750337697454,0.79186,2525.3,2525.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750337697655,0.79186,2525.3,2525.2,25.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750337697855,5.5826,2525.3,2525.2,25.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750337699756,3.2078,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750337699954,7.99854,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750337700155,8.79034,2525.4,2525.3,1.47413]
["bitfinex-derivatives","ETHF0:USTF0",1750337700451,0.79189,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750337700757,5.58263,2525.2,2525.1,31.31985]
["bitfinex-derivatives","ETHF0:USTF0",1750337701149,5.58263,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750337701345,5.58263,2525.2,2525.1,31.31985]
["bitfinex-derivatives","ETHF0:USTF0",1750337702149,0.79189,2525.1,2525.0,30.526]
["bitfinex-derivatives","ETHF0:USTF0",1750337702352,6.89393,2525.1,2525.0,30.526]
["bitfinex-derivatives","ETHF0:USTF0",1750337702755,6.89393,2525.1,2525.0,31.31792]
["bitfinex-derivatives","ETHF0:USTF0",1750337703056,6.89393,2525.1,2525.0,30.526]
["bitfinex-derivatives","ETHF0:USTF0",1750337703959,0.79195,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750337704265,0.79205,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750337704455,4.79074,2524.7,2524.6,31.31702]
["bitfinex-derivatives","ETHF0:USTF0",1750337704656,4.79074,2524.7,2524.6,32.62022]
["bitfinex-derivatives","ETHF0:USTF0",1750337705554,0.792,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750337705748,0.792,2524.8,2524.7,3.9350433]
["bitfinex-derivatives","ETHF0:USTF0",1750337706044,5.58274,2524.8,2524.7,3.9350433]
["bitfinex-derivatives","ETHF0:USTF0",1750337706654,4.79074,2524.8,2524.7,3.9350433]
["bitfinex-derivatives","ETHF0:USTF0",1750337706854,0.79198,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337707052,0.79198,2524.9,2524.8,25.03199]
["bitfinex-derivatives","ETHF0:USTF0",1750337707260,0.79193,2525.0,2524.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750337707454,5.58267,2525.0,2524.9,10.2199433]
["bitfinex-derivatives","ETHF0:USTF0",1750337707653,0.79193,2525.0,2524.9,10.2199433]
["bitfinex-derivatives","ETHF0:USTF0",1750337707854,0.79193,2525.0,2524.9,34.4599433]
["bitfinex-derivatives","ETHF0:USTF0",1750337708656,0.79193,2525.0,2524.9,3.9349433]
["bitfinex-derivatives","ETHF0:USTF0",1750337708856,0.79193,2525.0,2524.9,34.4599433]
["bitfinex-derivatives","ETHF0:USTF0",1750337711360,0.79195,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337711561,0.79205,2524.6,2524.5,7.07704]
["bitfinex-derivatives","ETHF0:USTF0",1750337711755,4.79074,2524.5,2524.4,33.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750337712063,6.21972,2524.5,2524.4,34.52788]
["bitfinex-derivatives","ETHF0:USTF0",1750337713556,5.42764,2524.5,2524.4,37.6709033]
["bitfinex-derivatives","ETHF0:USTF0",1750337713755,4.79074,2524.5,2524.4,37.6709033]
["bitfinex-derivatives","ETHF0:USTF0",1750337714367,0.6283,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750337714865,4.79074,2524.6,2524.5,1.45058]
["bitfinex-derivatives","ETHF0:USTF0",1750337715257,5.58279,2524.6,2524.5,31.97558]
["bitfinex-derivatives","ETHF0:USTF0",1750337715565,5.58279,2524.6,2524.5,31.31708]
["bitfinex-derivatives","ETHF0:USTF0",1750337716165,0.79208,2524.5,2524.4,6.3508233]
["bitfinex-derivatives","ETHF0:USTF0",1750337716365,6.26502,2524.5,2524.4,33.6680233]
["bitfinex-derivatives","ETHF0:USTF0",1750337716963,6.26502,2524.5,2524.4,34.4601333]
["bitfinex-derivatives","ETHF0:USTF0",1750337717665,6.26502,2524.5,2524.4,3.9351333]
["bitfinex-derivatives","ETHF0:USTF0",1750337717965,6.26502,2524.5,2524.4,34.4601333]
["bitfinex-derivatives","ETHF0:USTF0",1750337718269,5.47294,2524.5,2524.4,34.4601333]
["bitfinex-derivatives","ETHF0:USTF0",1750337718564,6.26502,2524.5,2524.4,34.4601333]
["bitfinex-derivatives","ETHF0:USTF0",1750337719365,0.6369,2524.8,2524.4,33.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750337719570,4.79074,2524.5,2524.4,34.52491]
["bitfinex-derivatives","ETHF0:USTF0",1750337720266,5.58282,2524.5,2524.4,34.52491]
["bitfinex-derivatives","ETHF0:USTF0",1750337720465,5.58282,2524.5,2524.4,34.52591]
["bitfinex-derivatives","ETHF0:USTF0",1750337720666,5.58282,2524.5,2524.4,37.6689333]
["bitfinex-derivatives","ETHF0:USTF0",1750337722172,5.58282,2524.5,2524.4,7.1429333]
["bitfinex-derivatives","ETHF0:USTF0",1750337722369,5.58282,2524.5,2524.4,37.6689333]
["bitfinex-derivatives","ETHF0:USTF0",1750337724665,0.79208,2524.6,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750337725064,5.58282,2524.6,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750337725270,5.58282,2524.6,2524.5,31.31702]
["bitfinex-derivatives","ETHF0:USTF0",1750337725572,5.58282,2524.6,2524.5,31.31708]
["bitfinex-derivatives","ETHF0:USTF0",1750337726271,4.79074,2524.6,2524.5,31.31708]
["bitfinex-derivatives","ETHF0:USTF0",1750337726459,0.792,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750337726662,0.792,2524.8,2524.7,25.03202]
["bitfinex-derivatives","ETHF0:USTF0",1750337726863,5.58274,2524.8,2524.7,25.03202]
["bitfinex-derivatives","ETHF0:USTF0",1750337727065,5.58274,2524.8,2524.7,25.68862]
["bitfinex-derivatives","ETHF0:USTF0",1750337727273,5.58274,2524.8,2524.7,26.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750337728066,6.67484157,2524.8,2524.7,26.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750337728977,6.67484157,2524.8,2524.7,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1750337729276,6.67484157,2524.8,2524.7,26.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750337730577,6.67484157,2524.8,2524.7,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1750337730769,6.67484157,2524.8,2524.7,26.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750337731676,6.67484157,2524.8,2524.7,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1750337731976,0.79202,2524.7,2524.6,9.4260233]
["bitfinex-derivatives","ETHF0:USTF0",1750337732177,5.58276,2524.7,2524.6,35.1213733]
["bitfinex-derivatives","ETHF0:USTF0",1750337733270,5.58276,2524.7,2524.6,34.3293233]
["bitfinex-derivatives","ETHF0:USTF0",1750337735680,6.67549981,2524.7,2524.6,34.3293233]
["bitfinex-derivatives","ETHF0:USTF0",1750337736072,0.79208,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337736277,5.58282,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337736476,5.58282,2524.5,2524.4,6.3508233]
["bitfinex-derivatives","ETHF0:USTF0",1750337737478,5.58282,2524.5,2524.4,7.1429133]
["bitfinex-derivatives","ETHF0:USTF0",1750337738481,5.58282,2524.5,2524.4,37.6919133]
["bitfinex-derivatives","ETHF0:USTF0",1750337738873,5.58282,2524.5,2524.4,36.8998233]
["bitfinex-derivatives","ETHF0:USTF0",1750337739073,5.58282,2524.5,2524.4,33.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750337739274,0.79208,2524.5,2524.4,33.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750337739573,6.67596702,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337739774,6.67596702,2524.5,2524.4,27.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750337739974,6.67596702,2524.5,2524.4,28.26291]
["bitfinex-derivatives","ETHF0:USTF0",1750337740177,6.67596702,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337742684,6.67596702,2524.5,2524.4,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750337743086,6.67596702,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337745288,0.79214,2524.3,2524.2,76.95917]
["bitfinex-derivatives","ETHF0:USTF0",1750337745481,5.58288,2524.3,2524.2,76.95917]
["bitfinex-derivatives","ETHF0:USTF0",1750337745675,5.58288,2524.3,2524.2,46.43317]
["bitfinex-derivatives","ETHF0:USTF0",1750337745881,5.58288,2524.3,2524.2,76.95817]
["bitfinex-derivatives","ETHF0:USTF0",1750337746687,5.58288,2524.3,2524.2,46.43317]
["bitfinex-derivatives","ETHF0:USTF0",1750337746981,5.58288,2524.3,2524.2,76.95717]
["bitfinex-derivatives","ETHF0:USTF0",1750337747172,5.58288,2524.3,2524.2,76.165]
["bitfinex-derivatives","ETHF0:USTF0",1750337748589,5.58288,2524.3,2524.2,76.95717]
["bitfinex-derivatives","ETHF0:USTF0",1750337748789,5.58288,2524.3,2524.2,80.1001933]
["bitfinex-derivatives","ETHF0:USTF0",1750337749193,5.58288,2524.3,2524.2,10.2191933]
["bitfinex-derivatives","ETHF0:USTF0",1750337750091,0.79221,2524.1,2524.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1750337750388,5.58295,2524.1,2524.0,35.5869233]
["bitfinex-derivatives","ETHF0:USTF0",1750337750590,5.58295,2524.1,2524.0,5.0629233]
["bitfinex-derivatives","ETHF0:USTF0",1750337750887,5.58295,2524.1,2524.0,34.3390233]
["bitfinex-derivatives","ETHF0:USTF0",1750337752292,5.58295,2524.1,2524.0,33.6670233]
["bitfinex-derivatives","ETHF0:USTF0",1750337753588,5.58295,2524.1,2524.0,30.524]
["bitfinex-derivatives","ETHF0:USTF0",1750337753790,9.02709728,2524.1,2523.5,3.7799233]
["bitfinex-derivatives","ETHF0:USTF0",1750337753987,5.5831,2523.6,2523.5,11.4252233]
["bitfinex-derivatives","ETHF0:USTF0",1750337754184,5.5831,2523.6,2523.5,35.6662233]
["bitfinex-derivatives","ETHF0:USTF0",1750337754488,0.79236,2523.6,2523.5,35.6662233]
["bitfinex-derivatives","ETHF0:USTF0",1750337755195,0.79236,2523.6,2523.5,36.3086233]
["bitfinex-derivatives","ETHF0:USTF0",1750337755389,0.79236,2523.6,2523.5,37.1009933]
["bitfinex-derivatives","ETHF0:USTF0",1750337758280,0.79236,2523.6,2523.5,33.95797]
["bitfinex-derivatives","ETHF0:USTF0",1750337758591,0.79236,2523.6,2523.5,37.1009933]
["bitfinex-derivatives","ETHF0:USTF0",1750337760798,0.79234,2523.8,2523.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337760989,0.79234,2523.8,2523.7,3.9353233]
["bitfinex-derivatives","ETHF0:USTF0",1750337761296,3.8394,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337761297,3.2078,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337761494,3.2078,2523.9,2523.8,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750337762495,4.00009,2523.9,2523.8,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750337762897,3.2078,2523.9,2523.8,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750337763198,0.79222,2524.2,2524.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750337763494,0.79222,2524.2,2524.1,3.9351933]
["bitfinex-derivatives","ETHF0:USTF0",1750337763697,5.58296,2524.2,2524.1,3.9351933]
["bitfinex-derivatives","ETHF0:USTF0",1750337763893,5.58296,2524.2,2524.1,5.2513933]
["bitfinex-derivatives","ETHF0:USTF0",1750337764295,5.58296,2524.2,2524.1,4.4592233]
["bitfinex-derivatives","ETHF0:USTF0",1750337764496,5.58296,2524.2,2524.1,5.2514233]
["bitfinex-derivatives","ETHF0:USTF0",1750337766785,0.79222,2524.2,2524.1,5.2514233]
["bitfinex-derivatives","ETHF0:USTF0",1750337767395,3.2078,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750337767602,3.2078,2524.3,2524.2,26.37117]
["bitfinex-derivatives","ETHF0:USTF0",1750337767903,3.99994,2524.3,2524.2,26.37117]
["bitfinex-derivatives","ETHF0:USTF0",1750337770205,0.79214,2524.3,2524.2,26.37117]
["bitfinex-derivatives","ETHF0:USTF0",1750337770704,0.79214,2524.3,2524.2,25.579]
["bitfinex-derivatives","ETHF0:USTF0",1750337770905,0.79214,2524.3,2524.2,8.41217]
["bitfinex-derivatives","ETHF0:USTF0",1750337771100,0.79214,2524.3,2524.2,32.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750337780410,0.79214,2524.3,2524.2,35.7971933]
["bitfinex-derivatives","ETHF0:USTF0",1750337780914,0.79214,2524.3,2524.2,35.7921933]
["bitfinex-derivatives","ETHF0:USTF0",1750337783411,0.79214,2524.3,2524.2,3.9351933]
["bitfinex-derivatives","ETHF0:USTF0",1750337783613,0.7922,2524.1,2524.0,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750337783807,5.58294,2524.1,2524.0,30.52]
["bitfinex-derivatives","ETHF0:USTF0",1750337784414,4.79074,2524.1,2524.0,34.4552633]
["bitfinex-derivatives","ETHF0:USTF0",1750337784707,3.2078,2524.6,2524.1,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1750337784912,5.58286,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750337785114,5.58286,2524.4,2524.3,32.57134]
["bitfinex-derivatives","ETHF0:USTF0",1750337785413,0.79212,2524.4,2524.3,32.57134]
["bitfinex-derivatives","ETHF0:USTF0",1750337785807,0.7921,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750337786012,0.7921,2524.5,2524.4,5.8400033]
["bitfinex-derivatives","ETHF0:USTF0",1750337786213,5.58284,2524.5,2524.4,5.8400033]
["bitfinex-derivatives","ETHF0:USTF0",1750337787619,5.58284,2524.5,2524.4,4.5808033]
["bitfinex-derivatives","ETHF0:USTF0",1750337788010,5.58284,2524.5,2524.4,35.0998033]
["bitfinex-derivatives","ETHF0:USTF0",1750337788317,0.79211,2524.4,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750337788615,5.58285,2524.4,2524.3,31.31112]
["bitfinex-derivatives","ETHF0:USTF0",1750337788818,0.79214,2524.3,2524.2,3.1430233]
["bitfinex-derivatives","ETHF0:USTF0",1750337789120,0.79214,2524.3,2524.2,33.6620233]
["bitfinex-derivatives","ETHF0:USTF0",1750337789311,5.58288,2524.3,2524.2,33.6620233]
["bitfinex-derivatives","ETHF0:USTF0",1750337790218,5.58288,2524.3,2524.2,3.1430233]
["bitfinex-derivatives","ETHF0:USTF0",1750337790721,5.58288,2524.3,2524.2,33.6610233]
["bitfinex-derivatives","ETHF0:USTF0",1750337790916,5.58288,2524.3,2524.2,34.4531933]
["bitfinex-derivatives","ETHF0:USTF0",1750337791421,5.58288,2524.3,2524.2,33.6610233]
["bitfinex-derivatives","ETHF0:USTF0",1750337792015,5.58288,2524.3,2524.2,33.6580233]
["bitfinex-derivatives","ETHF0:USTF0",1750337792623,5.58288,2524.3,2524.2,34.4501933]
["bitfinex-derivatives","ETHF0:USTF0",1750337793312,0.79214,2524.3,2524.2,34.4501933]
["bitfinex-derivatives","ETHF0:USTF0",1750337793819,5.58288,2524.3,2524.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750337794026,5.58288,2524.3,2524.2,30.514]
["bitfinex-derivatives","ETHF0:USTF0",1750337794920,0.79217,2524.2,2524.1,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1750337795121,6.25211,2524.2,2524.1,31.96248]
["bitfinex-derivatives","ETHF0:USTF0",1750337799129,5.58291,2524.2,2524.1,33.24268]
["bitfinex-derivatives","ETHF0:USTF0",1750337801727,5.58291,2524.2,2524.1,31.96248]
["bitfinex-derivatives","ETHF0:USTF0",1750337804232,5.58291,2524.2,2524.1,6.9363]
["bitfinex-derivatives","ETHF0:USTF0",1750337804436,5.58291,2524.2,2523.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750337804437,0.79227,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750337804637,0.79227,2523.9,2523.8,32.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750337805032,0.79225,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750337805231,5.58299,2524.0,2523.9,2.12472]
["bitfinex-derivatives","ETHF0:USTF0",1750337805434,0.79225,2524.0,2523.9,2.12472]
["bitfinex-derivatives","ETHF0:USTF0",1750337805635,0.79225,2524.0,2523.9,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750337809439,0.79225,2524.0,2523.9,33.30962]
["bitfinex-derivatives","ETHF0:USTF0",1750337809737,5.58299,2524.0,2523.9,33.30962]
["bitfinex-derivatives","ETHF0:USTF0",1750337810644,3.2078,2524.3,2524.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750337810831,0.79221,2524.2,2524.1,25.02317]
["bitfinex-derivatives","ETHF0:USTF0",1750337811032,3.2078,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750337811230,3.2078,2524.3,2524.2,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1750337811433,9.8522,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750337811634,10.94152904,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750337811839,15.73226904,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750337812439,0.79208,2524.5,2524.4,34.4461133]
["bitfinex-derivatives","ETHF0:USTF0",1750337812739,6.67214904,2524.5,2524.4,34.9423233]
["bitfinex-derivatives","ETHF0:USTF0",1750337813244,7.86031904,2524.5,2523.8,5.18849]
["bitfinex-derivatives","ETHF0:USTF0",1750337813440,5.58294,2524.2,2524.1,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1750337813641,5.58294,2524.2,2524.1,26.30948]
["bitfinex-derivatives","ETHF0:USTF0",1750337813948,0.7922,2524.2,2524.1,26.30948]
["bitfinex-derivatives","ETHF0:USTF0",1750337815538,0.7922,2524.2,2524.1,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1750337815844,0.7922,2524.2,2524.1,32.58948]
["bitfinex-derivatives","ETHF0:USTF0",1750337816448,0.7922,2524.2,2524.1,31.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750337816945,5.58294,2524.2,2524.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750337817144,5.58294,2524.2,2524.1,30.509]
["bitfinex-derivatives","ETHF0:USTF0",1750337817347,0.7922,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750337817540,0.7922,2524.1,2524.0,32.63101]
["bitfinex-derivatives","ETHF0:USTF0",1750337818445,0.7922,2524.1,2524.0,35.7740333]
["bitfinex-derivatives","ETHF0:USTF0",1750337818642,0.7922,2524.1,2524.0,5.2650333]
["bitfinex-derivatives","ETHF0:USTF0",1750337818846,0.7922,2524.1,2524.0,35.7730333]
["bitfinex-derivatives","ETHF0:USTF0",1750337822547,0.7922,2524.1,2524.0,35.7670333]
["bitfinex-derivatives","ETHF0:USTF0",1750337824649,0.7922,2524.1,2524.0,5.2650333]
["bitfinex-derivatives","ETHF0:USTF0",1750337824949,0.7922,2524.1,2524.0,35.7650333]
["bitfinex-derivatives","ETHF0:USTF0",1750337825553,0.7922,2524.1,2524.0,36.3943333]
["bitfinex-derivatives","ETHF0:USTF0",1750337828951,0.79219,2524.3,2524.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750337829257,0.79219,2524.3,2524.2,25.01614]
["bitfinex-derivatives","ETHF0:USTF0",1750337829458,5.58293,2524.3,2524.2,25.01614]
["bitfinex-derivatives","ETHF0:USTF0",1750337829650,0.79212,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750337829851,0.79212,2524.4,2524.3,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1750337830155,5.58286,2524.4,2524.3,2.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750337831651,3.2078,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750337831857,3.99985,2524.6,2524.5,34.4331033]
["bitfinex-derivatives","ETHF0:USTF0",1750337832453,3.99985,2524.6,2524.5,35.7718033]
["bitfinex-derivatives","ETHF0:USTF0",1750337833559,3.99985,2524.6,2524.5,32.62778]
["bitfinex-derivatives","ETHF0:USTF0",1750337834060,8.79059,2524.6,2524.5,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1750337834356,8.79059,2524.6,2524.5,32.62578]
["bitfinex-derivatives","ETHF0:USTF0",1750337835757,7.99854,2524.6,2524.5,32.62578]
["bitfinex-derivatives","ETHF0:USTF0",1750337835958,3.2078,2524.6,2524.5,35.7688033]
["bitfinex-derivatives","ETHF0:USTF0",1750337837264,3.99985,2524.6,2524.5,35.7688033]
["bitfinex-derivatives","ETHF0:USTF0",1750337838265,3.99985,2524.6,2524.5,32.62578]
["bitfinex-derivatives","ETHF0:USTF0",1750337838863,3.99985,2524.6,2524.5,31.28508]
["bitfinex-derivatives","ETHF0:USTF0",1750337841871,3.2078,2524.6,2524.5,31.28508]
["bitfinex-derivatives","ETHF0:USTF0",1750337842170,3.99985,2524.6,2524.5,31.28508]
["bitfinex-derivatives","ETHF0:USTF0",1750337843176,3.2078,2524.6,2524.5,34.4281033]
["bitfinex-derivatives","ETHF0:USTF0",1750337843673,0.79199,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750337843974,4.63238,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337844167,5.70872778,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337844470,10.49946778,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337846567,10.48925323,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337846970,9.42312,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337847364,9.42312,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750337852379,3.2078,2525.6,2524.9,1.97989]
["bitfinex-derivatives","ETHF0:USTF0",1750337852567,0.6583,2525.6,2525.5,3.9347933]
["bitfinex-derivatives","ETHF0:USTF0",1750337852773,0.6583,2525.6,2525.5,34.4127933]
["bitfinex-derivatives","ETHF0:USTF0",1750337852967,0.79166,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750337853276,5.58238,2525.9,2525.8,25.00267]
["bitfinex-derivatives","ETHF0:USTF0",1750337853477,4.79074,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337853666,5.58244,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750337854072,0.7917,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750337854672,0.7917,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750337854981,1.441,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750337855280,6.23174,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750337855674,0.79172,2525.7,2525.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750337855874,5.58246,2525.7,2525.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750337856074,0.79172,2525.7,2525.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750337858081,0.79172,2525.7,2525.5,33.6200233]
["bitfinex-derivatives","ETHF0:USTF0",1750337858082,1.44099,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750337858280,1.44099,2525.8,2525.7,24.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750337858580,6.23173,2525.8,2525.7,24.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750337859279,1.44099,2525.8,2525.7,24.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750337859585,6.23173,2525.8,2525.7,24.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750337861182,5.58243,2525.8,2525.7,24.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750337861482,5.58243,2525.8,2525.7,31.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750337863684,5.58243,2525.8,2525.7,34.4017233]
["bitfinex-derivatives","ETHF0:USTF0",1750337863991,1.47446,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750337864283,0.79166,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750337864484,0.79167,2525.8,2525.7,34.3987033]
["bitfinex-derivatives","ETHF0:USTF0",1750337864679,4.79074,2525.8,2525.7,34.3987033]
["bitfinex-derivatives","ETHF0:USTF0",1750337864881,4.79074,2525.8,2525.7,30.464]
["bitfinex-derivatives","ETHF0:USTF0",1750337865187,4.79074,2525.8,2525.7,34.3987233]
["bitfinex-derivatives","ETHF0:USTF0",1750337865385,5.58241,2525.8,2525.7,34.3987233]
["bitfinex-derivatives","ETHF0:USTF0",1750337866385,0.79166,2525.9,2525.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750337866580,5.5824,2525.9,2525.8,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1750337866780,0.79166,2525.9,2525.8,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1750337867780,0.6282,2526.1,2525.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750337867985,4.79074,2525.9,2525.8,5.8646933]
["bitfinex-derivatives","ETHF0:USTF0",1750337868187,4.79074,2525.9,2525.8,30.0606933]
["bitfinex-derivatives","ETHF0:USTF0",1750337868385,0.79161,2526.0,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750337868889,5.58235,2526.0,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750337870287,5.58235,2526.0,2525.9,31.25161]
["bitfinex-derivatives","ETHF0:USTF0",1750337874391,5.58235,2526.0,2525.9,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1750337874589,4.79074,2526.0,2525.9,31.91891]
["bitfinex-derivatives","ETHF0:USTF0",1750337874890,4.79074,2526.0,2525.9,33.28161]
["bitfinex-derivatives","ETHF0:USTF0",1750337875985,1.41978,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750337876191,1.41978,2526.1,2526.0,5.2053333]
["bitfinex-derivatives","ETHF0:USTF0",1750337876391,6.21052,2526.1,2526.0,5.2053333]
["bitfinex-derivatives","ETHF0:USTF0",1750337878589,0.79161,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750337878785,5.58235,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750337878986,5.58235,2526.0,2525.9,31.24362]
["bitfinex-derivatives","ETHF0:USTF0",1750337879890,5.58235,2526.0,2525.9,31.24262]
["bitfinex-derivatives","ETHF0:USTF0",1750337881190,5.58235,2526.0,2525.9,7.05564]
["bitfinex-derivatives","ETHF0:USTF0",1750337881398,5.58235,2526.0,2525.9,31.24164]
["bitfinex-derivatives","ETHF0:USTF0",1750337882197,0.79167,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750337882496,1.44567,2525.9,2525.8,31.24065]
["bitfinex-derivatives","ETHF0:USTF0",1750337882698,6.23641,2525.9,2525.8,31.24065]
["bitfinex-derivatives","ETHF0:USTF0",1750337884595,6.23641,2525.9,2525.8,31.90545]
["bitfinex-derivatives","ETHF0:USTF0",1750337884996,5.44474,2525.9,2525.8,31.90545]
["bitfinex-derivatives","ETHF0:USTF0",1750337885297,4.79074,2525.9,2525.8,31.90545]
["bitfinex-derivatives","ETHF0:USTF0",1750337885896,5.58238,2525.9,2525.8,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1750337886097,5.58238,2525.9,2525.8,31.89445]
["bitfinex-derivatives","ETHF0:USTF0",1750337887898,5.58238,2525.9,2525.8,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1750337888102,5.58238,2525.9,2525.8,31.89345]
["bitfinex-derivatives","ETHF0:USTF0",1750337889402,5.58238,2525.9,2525.8,35.0364733]
["bitfinex-derivatives","ETHF0:USTF0",1750337889605,4.79074,2525.9,2525.8,35.0364733]
["bitfinex-derivatives","ETHF0:USTF0",1750337890503,4.79074,2525.9,2525.8,36.3770733]
["bitfinex-derivatives","ETHF0:USTF0",1750337890801,5.58238,2525.9,2525.8,36.3770733]
["bitfinex-derivatives","ETHF0:USTF0",1750337891210,5.58238,2525.9,2525.8,31.89145]
["bitfinex-derivatives","ETHF0:USTF0",1750337893019,0.79167,2525.8,2525.7,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1750337893316,5.58241,2525.8,2525.7,34.43347]
["bitfinex-derivatives","ETHF0:USTF0",1750337894221,4.79074,2525.8,2525.7,37.5764933]
["bitfinex-derivatives","ETHF0:USTF0",1750337894412,4.79074,2525.8,2525.7,38.9489933]
["bitfinex-derivatives","ETHF0:USTF0",1750337894720,1.41981,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750337895114,6.21055,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750337895420,0.79161,2526.0,2525.9,24.96962]
["bitfinex-derivatives","ETHF0:USTF0",1750337895620,6.6567089,2526.0,2525.9,24.96962]
["bitfinex-derivatives","ETHF0:USTF0",1750337896422,6.6567089,2526.0,2525.9,28.1126433]
["bitfinex-derivatives","ETHF0:USTF0",1750337897114,6.6567089,2526.0,2525.9,28.8020433]
["bitfinex-derivatives","ETHF0:USTF0",1750337897615,5.8650989,2526.0,2525.9,28.8020433]
["bitfinex-derivatives","ETHF0:USTF0",1750337897817,0.79155,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750337898023,1.86615598,2526.2,2526.1,31.22255]
["bitfinex-derivatives","ETHF0:USTF0",1750337898216,6.65689598,2526.2,2526.1,31.22255]
["bitfinex-derivatives","ETHF0:USTF0",1750337898515,6.65688363,2526.2,2526.1,31.22255]
["bitfinex-derivatives","ETHF0:USTF0",1750337898920,5.86533363,2526.2,2526.1,35.6370733]
["bitfinex-derivatives","ETHF0:USTF0",1750337900322,1.07459363,2526.2,2526.1,35.6370733]
["bitfinex-derivatives","ETHF0:USTF0",1750337900621,0.79151,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750337900822,1.86580993,2526.4,2526.3,24.96552]
["bitfinex-derivatives","ETHF0:USTF0",1750337901013,6.65654993,2526.4,2526.3,24.96552]
["bitfinex-derivatives","ETHF0:USTF0",1750337901209,5.86503993,2526.4,2526.3,28.1085433]
["bitfinex-derivatives","ETHF0:USTF0",1750337901410,5.86503993,2526.4,2526.3,29.3987433]
["bitfinex-derivatives","ETHF0:USTF0",1750337901816,6.65651993,2526.4,2526.3,29.3987433]
["bitfinex-derivatives","ETHF0:USTF0",1750337902017,3.2078,2526.9,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750337902226,0.79136,2526.8,2526.7,30.428]
["bitfinex-derivatives","ETHF0:USTF0",1750337902422,5.5821,2526.8,2526.7,30.428]
["bitfinex-derivatives","ETHF0:USTF0",1750337902618,5.5821,2526.8,2526.7,31.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750337903119,5.5821,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750337903427,5.5821,2526.8,2526.7,24.96136]
["bitfinex-derivatives","ETHF0:USTF0",1750337904820,0.79139,2526.7,2526.6,7.04539]
["bitfinex-derivatives","ETHF0:USTF0",1750337905020,5.58213,2526.7,2526.6,30.424]
["bitfinex-derivatives","ETHF0:USTF0",1750337905216,0.79148,2526.5,2526.4,24.96045]
["bitfinex-derivatives","ETHF0:USTF0",1750337905420,5.58222,2526.5,2526.4,24.96045]
["bitfinex-derivatives","ETHF0:USTF0",1750337907528,4.79074,2526.5,2526.4,24.96045]
["bitfinex-derivatives","ETHF0:USTF0",1750337907830,5.58219,2526.5,2526.4,26.23435]
["bitfinex-derivatives","ETHF0:USTF0",1750337908629,0.79149,2526.4,2526.3,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1750337908820,6.24363,2526.4,2526.3,34.41929]
["bitfinex-derivatives","ETHF0:USTF0",1750337909216,6.24363,2526.4,2526.3,33.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750337909420,0.79152,2526.3,2526.2,6.9074]
["bitfinex-derivatives","ETHF0:USTF0",1750337909621,5.58226,2526.3,2526.2,31.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750337910027,5.58226,2526.3,2526.2,31.86395]
["bitfinex-derivatives","ETHF0:USTF0",1750337911234,4.79074,2526.3,2526.2,31.86395]
["bitfinex-derivatives","ETHF0:USTF0",1750337911535,4.79074,2526.3,2526.2,33.14015]
["bitfinex-derivatives","ETHF0:USTF0",1750337911737,5.58226,2526.3,2526.2,33.14015]
["bitfinex-derivatives","ETHF0:USTF0",1750337917031,5.58226,2526.3,2526.2,31.86395]
["bitfinex-derivatives","ETHF0:USTF0",1750337917523,5.58226,2526.3,2526.2,7.69895]
["bitfinex-derivatives","ETHF0:USTF0",1750337917728,5.58226,2526.3,2526.2,31.86095]
["bitfinex-derivatives","ETHF0:USTF0",1750337918928,5.58226,2526.3,2526.2,31.85895]
["bitfinex-derivatives","ETHF0:USTF0",1750337921438,5.58226,2526.3,2526.2,31.20555]
["bitfinex-derivatives","ETHF0:USTF0",1750337924136,5.58226,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750337924435,5.58226,2526.3,2526.2,24.94855]
["bitfinex-derivatives","ETHF0:USTF0",1750337928339,0.79155,2526.2,2526.1,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1750337928541,5.58229,2526.2,2526.1,31.84135]
["bitfinex-derivatives","ETHF0:USTF0",1750337929440,5.58229,2526.2,2526.1,7.68635]
["bitfinex-derivatives","ETHF0:USTF0",1750337929739,5.58229,2526.2,2526.1,31.84135]
["bitfinex-derivatives","ETHF0:USTF0",1750337933332,5.58229,2526.2,2526.1,31.83935]
["bitfinex-derivatives","ETHF0:USTF0",1750337937540,5.58229,2526.2,2526.1,33.17585]
["bitfinex-derivatives","ETHF0:USTF0",1750337939449,5.58229,2526.2,2526.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750337939652,5.58229,2526.2,2526.1,24.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750337939949,5.58229,2526.2,2526.1,25.59338]
["bitfinex-derivatives","ETHF0:USTF0",1750337942250,5.58229,2526.2,2526.1,24.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750337942651,5.58229,2526.2,2526.1,25.59338]
["bitfinex-derivatives","ETHF0:USTF0",1750337942847,5.58229,2526.2,2526.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750337943040,5.58229,2526.2,2526.1,24.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750337943247,5.58229,2526.2,2526.1,25.59138]
["bitfinex-derivatives","ETHF0:USTF0",1750337943551,5.58229,2526.2,2526.1,24.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750337943855,5.58229,2526.2,2526.1,25.59138]
["bitfinex-derivatives","ETHF0:USTF0",1750337944448,5.58229,2526.2,2526.1,24.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750337944653,0.79164,2525.9,2525.8,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750337944847,4.79074,2525.9,2525.8,33.18587]
["bitfinex-derivatives","ETHF0:USTF0",1750337945548,5.58238,2525.9,2525.8,9.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750337945750,5.58238,2525.9,2525.8,33.18587]
["bitfinex-derivatives","ETHF0:USTF0",1750337946451,5.58238,2525.9,2525.8,9.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750337946955,5.58238,2525.9,2525.8,33.18487]
["bitfinex-derivatives","ETHF0:USTF0",1750337947949,4.79074,2525.9,2525.8,36.3278933]
["bitfinex-derivatives","ETHF0:USTF0",1750337948154,0.79162,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750337948355,5.58236,2526.0,2525.9,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750337948649,4.79074,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337948856,4.79074,2525.8,2525.7,7.02671]
["bitfinex-derivatives","ETHF0:USTF0",1750337949054,4.79074,2525.8,2525.7,32.41831]
["bitfinex-derivatives","ETHF0:USTF0",1750337949252,0.79177,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750337949458,5.58251,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750337949659,5.58251,2525.6,2525.5,2.03734]
["bitfinex-derivatives","ETHF0:USTF0",1750337949958,4.79074,2525.6,2525.5,5.1803633]
["bitfinex-derivatives","ETHF0:USTF0",1750337951044,5.58248,2525.6,2525.5,35.5623633]
["bitfinex-derivatives","ETHF0:USTF0",1750337953355,5.58248,2525.6,2525.5,5.1803633]
["bitfinex-derivatives","ETHF0:USTF0",1750337953656,5.58248,2525.6,2525.5,35.5613633]
["bitfinex-derivatives","ETHF0:USTF0",1750337958062,5.58248,2525.6,2525.5,26.18137]
["bitfinex-derivatives","ETHF0:USTF0",1750337958358,5.58248,2525.6,2525.5,24.93577]
["bitfinex-derivatives","ETHF0:USTF0",1750337962271,5.58248,2525.6,2525.5,26.30207]
["bitfinex-derivatives","ETHF0:USTF0",1750337962960,4.79074,2525.6,2525.5,26.30207]
["bitfinex-derivatives","ETHF0:USTF0",1750337963168,0.79169,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750337963367,5.58243,2525.8,2525.7,3.9347333]
["bitfinex-derivatives","ETHF0:USTF0",1750337963569,5.58243,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750337964364,5.58243,2525.8,2525.7,2.07001]
["bitfinex-derivatives","ETHF0:USTF0",1750337965867,5.58243,2525.8,2525.7,2.73121]
["bitfinex-derivatives","ETHF0:USTF0",1750337973679,0.79177,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750337973978,0.79177,2525.6,2525.5,25.61385]
["bitfinex-derivatives","ETHF0:USTF0",1750337974975,1.41433,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750337975175,1.43518,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750337975378,2.48976384,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750337975672,7.28050384,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750337979277,2.48976384,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750337979576,7.28050384,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750337980571,6.48882384,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750337980876,5.84532384,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750337981680,5.84532384,2525.9,2525.8,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1750337982576,5.84532384,2525.9,2525.8,4.5861033]
["bitfinex-derivatives","ETHF0:USTF0",1750337982773,0.79153,2526.3,2525.9,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1750337983080,0.79153,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750337983472,0.79153,2526.3,2526.2,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1750337983473,5.58227,2526.3,2526.2,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1750337984580,4.79074,2526.3,2525.7,8.20521]
["bitfinex-derivatives","ETHF0:USTF0",1750337984786,5.58238,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750337984982,0.79164,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750337985280,5.58238,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750337985484,0.79168,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750337985677,5.65035361,2525.8,2525.7,7.66718]
["bitfinex-derivatives","ETHF0:USTF0",1750337986181,5.65035361,2525.8,2525.7,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1750337989781,5.58242,2525.8,2525.7,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1750337990780,5.65035361,2525.8,2525.7,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1750337992985,5.58242,2525.8,2525.7,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1750337993685,4.79074,2525.8,2525.7,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1750337993885,4.79074,2525.8,2525.7,2.72368]
["bitfinex-derivatives","ETHF0:USTF0",1750337994182,4.79074,2525.8,2525.7,5.8667033]
["bitfinex-derivatives","ETHF0:USTF0",1750337996187,5.58242,2525.8,2525.7,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1750337996585,4.79074,2525.8,2525.7,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1750337997587,5.58242,2525.8,2525.7,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1750337998182,5.58242,2525.8,2525.7,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750337998486,5.58242,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750338003388,4.79074,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750338003785,5.58242,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750338004091,4.79074,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750338004494,5.58242,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750338004791,0.79171,2525.7,2525.6,3.9347433]
["bitfinex-derivatives","ETHF0:USTF0",1750338004980,5.58245,2525.7,2525.6,3.9347433]
["bitfinex-derivatives","ETHF0:USTF0",1750338005582,4.79074,2525.7,2525.6,3.9347433]
["bitfinex-derivatives","ETHF0:USTF0",1750338005780,5.972,2526.3,2525.7,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1750338005987,2.50626877,2526.2,2526.1,3.1430233]
["bitfinex-derivatives","ETHF0:USTF0",1750338006396,7.29700877,2526.2,2526.1,3.1430233]
["bitfinex-derivatives","ETHF0:USTF0",1750338006588,7.29700877,2526.2,2526.1,3.7672233]
["bitfinex-derivatives","ETHF0:USTF0",1750338007093,7.29700877,2526.2,2526.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750338007887,6.62740877,2526.2,2526.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750338008590,3.2078,2526.4,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750338008797,1.83750364,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750338008993,6.62824364,2526.3,2526.2,3.1430233]
["bitfinex-derivatives","ETHF0:USTF0",1750338009197,6.76955,2526.3,2526.0,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750338009393,5.58236,2526.1,2526.0,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750338009589,5.58236,2526.1,2526.0,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750338010087,0.79161,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750338010285,5.58235,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750338010596,0.79171,2525.7,2525.6,7.1425233]
["bitfinex-derivatives","ETHF0:USTF0",1750338010892,0.7917,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750338011206,0.7917,2525.8,2525.7,7.00768]
["bitfinex-derivatives","ETHF0:USTF0",1750338015592,0.79171,2525.7,2525.6,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750338015798,5.58245,2525.7,2525.6,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750338017600,5.58245,2525.7,2525.6,4.65134]
["bitfinex-derivatives","ETHF0:USTF0",1750338018603,0.79171,2525.7,2525.6,4.65134]
["bitfinex-derivatives","ETHF0:USTF0",1750338018802,0.79171,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750338019002,0.79171,2525.8,2525.7,3.9347033]
["bitfinex-derivatives","ETHF0:USTF0",1750338019801,0.79171,2525.8,2525.7,3.1430233]
["bitfinex-derivatives","ETHF0:USTF0",1750338020493,0.79171,2525.8,2525.7,3.9347333]
["bitfinex-derivatives","ETHF0:USTF0",1750338024404,4.66211,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750338024704,0.79161,2526.1,2526.0,3.9346333]
["bitfinex-derivatives","ETHF0:USTF0",1750338025299,0.79161,2526.0,2525.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750338025604,5.58235,2526.0,2525.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750338025798,0.79161,2526.0,2525.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750338026499,0.79161,2526.0,2525.9,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1750338026693,5.58235,2526.0,2525.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750338026899,0.79171,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338027098,0.79177,2525.6,2525.5,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1750338027299,6.23191,2525.6,2525.5,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1750338027806,0.79177,2525.5,2525.4,10.1518033]
["bitfinex-derivatives","ETHF0:USTF0",1750338028103,0.79177,2525.5,2525.4,10.7832033]
["bitfinex-derivatives","ETHF0:USTF0",1750338028306,0.79177,2525.5,2525.4,12.0739033]
["bitfinex-derivatives","ETHF0:USTF0",1750338030104,0.79177,2525.5,2525.4,8.93088]
["bitfinex-derivatives","ETHF0:USTF0",1750338030407,0.79177,2525.5,2525.4,8.9309]
["bitfinex-derivatives","ETHF0:USTF0",1750338033205,0.79176,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338033507,0.79176,2525.6,2525.5,5.2654933]
["bitfinex-derivatives","ETHF0:USTF0",1750338035811,0.79176,2525.6,2525.5,35.5904933]
["bitfinex-derivatives","ETHF0:USTF0",1750338037921,0.6639,2525.9,2525.5,34.7987233]
["bitfinex-derivatives","ETHF0:USTF0",1750338038221,5.58245,2525.7,2525.6,32.42754]
["bitfinex-derivatives","ETHF0:USTF0",1750338039315,0.79169,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750338039520,5.58243,2525.8,2525.7,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1750338039716,0.79169,2525.8,2525.7,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1750338040424,0.79167,2525.9,2525.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750338040631,0.79167,2525.9,2525.8,5.3161633]
["bitfinex-derivatives","ETHF0:USTF0",1750338041126,0.79167,2525.9,2525.8,8.5239633]
["bitfinex-derivatives","ETHF0:USTF0",1750338041423,0.6434,2526.1,2525.8,8.5239633]
["bitfinex-derivatives","ETHF0:USTF0",1750338041424,0.79164,2526.0,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750338041624,6.62178975,2526.0,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750338041813,0.79164,2526.0,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750338042417,0.79164,2526.0,2525.9,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1750338046228,0.79164,2525.9,2525.8,7.1424833]
["bitfinex-derivatives","ETHF0:USTF0",1750338046426,0.79164,2525.9,2525.8,3.9346833]
["bitfinex-derivatives","ETHF0:USTF0",1750338046621,0.79171,2525.8,2525.6,5.0960233]
["bitfinex-derivatives","ETHF0:USTF0",1750338046830,0.79168,2525.8,2525.7,7.00171]
["bitfinex-derivatives","ETHF0:USTF0",1750338047028,1.47068,2525.8,2525.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750338047230,6.26142,2525.8,2525.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750338047431,0.79174,2525.6,2525.5,24.89575]
["bitfinex-derivatives","ETHF0:USTF0",1750338047727,0.79174,2525.6,2525.5,31.10575]
["bitfinex-derivatives","ETHF0:USTF0",1750338048234,0.79174,2525.6,2525.5,31.10475]
["bitfinex-derivatives","ETHF0:USTF0",1750338052635,5.58248,2525.6,2525.5,31.10475]
["bitfinex-derivatives","ETHF0:USTF0",1750338053734,5.58248,2525.6,2525.5,30.313]
["bitfinex-derivatives","ETHF0:USTF0",1750338054035,0.79177,2525.5,2525.4,3.9348233]
["bitfinex-derivatives","ETHF0:USTF0",1750338054333,0.79177,2525.5,2525.4,34.2468233]
["bitfinex-derivatives","ETHF0:USTF0",1750338059129,0.7918,2525.4,2525.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750338059337,0.79183,2525.3,2525.2,7.00186]
["bitfinex-derivatives","ETHF0:USTF0",1750338059542,0.7919,2525.2,2525.1,30.31]
["bitfinex-derivatives","ETHF0:USTF0",1750338060041,5.58264,2525.2,2525.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750338060241,5.58264,2525.2,2525.1,7.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750338061139,5.58264,2525.2,2525.1,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750338062044,5.58264,2525.2,2525.1,7.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750338062231,5.58264,2525.2,2525.1,10.1449233]
["bitfinex-derivatives","ETHF0:USTF0",1750338062637,5.58264,2525.2,2525.1,9.3530233]
["bitfinex-derivatives","ETHF0:USTF0",1750338062832,4.79074,2525.2,2524.9,52.61295]
["bitfinex-derivatives","ETHF0:USTF0",1750338063037,5.58267,2525.0,2524.9,75.922]
["bitfinex-derivatives","ETHF0:USTF0",1750338063437,5.58267,2525.0,2524.9,51.821]
["bitfinex-derivatives","ETHF0:USTF0",1750338063641,5.58267,2525.0,2524.9,75.922]
["bitfinex-derivatives","ETHF0:USTF0",1750338063841,0.79196,2524.9,2524.8,3.1430233]
["bitfinex-derivatives","ETHF0:USTF0",1750338064036,0.79202,2524.7,2524.6,6.8475]
["bitfinex-derivatives","ETHF0:USTF0",1750338064347,5.58276,2524.7,2524.6,7.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750338064544,5.58276,2524.7,2524.6,6.8475]
["bitfinex-derivatives","ETHF0:USTF0",1750338064743,5.58276,2524.7,2524.6,7.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750338065242,5.58276,2524.7,2524.6,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1750338065545,5.58276,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338065546,1.98025,2524.5,2524.1,45.614]
["bitfinex-derivatives","ETHF0:USTF0",1750338065751,5.58292,2524.2,2524.1,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1750338065948,5.58292,2524.2,2524.1,10.1462333]
["bitfinex-derivatives","ETHF0:USTF0",1750338066148,5.58292,2524.2,2524.1,9.3540233]
["bitfinex-derivatives","ETHF0:USTF0",1750338066643,5.58292,2524.2,2524.1,10.1462333]
["bitfinex-derivatives","ETHF0:USTF0",1750338067839,5.58292,2524.2,2524.1,11.4897333]
["bitfinex-derivatives","ETHF0:USTF0",1750338068043,5.58292,2524.2,2524.1,7.5545]
["bitfinex-derivatives","ETHF0:USTF0",1750338068347,5.58292,2524.2,2524.1,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1750338068534,5.58292,2524.2,2524.1,7.00321]
["bitfinex-derivatives","ETHF0:USTF0",1750338068938,5.58292,2524.2,2524.1,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1750338069134,4.79074,2524.2,2524.1,7.00321]
["bitfinex-derivatives","ETHF0:USTF0",1750338069339,0.648,2524.3,2524.1,7.00321]
["bitfinex-derivatives","ETHF0:USTF0",1750338069340,1.44016,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750338069545,1.44016,2524.3,2524.2,3.9352033]
["bitfinex-derivatives","ETHF0:USTF0",1750338069739,5.5829,2524.3,2524.2,3.9352033]
["bitfinex-derivatives","ETHF0:USTF0",1750338070040,4.79074,2524.3,2524.2,3.9352033]
["bitfinex-derivatives","ETHF0:USTF0",1750338070241,4.79074,2524.3,2524.2,5.2787033]
["bitfinex-derivatives","ETHF0:USTF0",1750338070545,5.58289,2524.3,2524.2,5.2787033]
["bitfinex-derivatives","ETHF0:USTF0",1750338071547,0.79211,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750338071847,0.79207,2524.6,2524.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750338072034,0.79207,2524.6,2524.5,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1750338072346,4.79074,2524.6,2524.5,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1750338072542,4.79074,2524.6,2524.4,3.9351133]
["bitfinex-derivatives","ETHF0:USTF0",1750338072747,5.58282,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750338072943,0.79212,2524.4,2524.3,30.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750338073151,5.58286,2524.4,2524.3,31.73855]
["bitfinex-derivatives","ETHF0:USTF0",1750338074344,4.79074,2524.4,2524.3,31.73855]
["bitfinex-derivatives","ETHF0:USTF0",1750338074653,4.79074,2524.4,2524.3,33.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750338074851,0.79208,2524.6,2524.3,32.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750338075041,0.79208,2524.6,2524.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750338075245,5.58282,2524.5,2524.4,3.1430233]
["bitfinex-derivatives","ETHF0:USTF0",1750338075445,6.26012,2524.5,2524.4,3.9351433]
["bitfinex-derivatives","ETHF0:USTF0",1750338075647,3.8586,2524.9,2524.4,3.1430233]
["bitfinex-derivatives","ETHF0:USTF0",1750338075854,3.8586,2524.9,2524.4,29.3314433]
["bitfinex-derivatives","ETHF0:USTF0",1750338075855,4.79074,2524.5,2524.4,29.3314433]
["bitfinex-derivatives","ETHF0:USTF0",1750338076047,4.79074,2524.5,2524.4,28.7093433]
["bitfinex-derivatives","ETHF0:USTF0",1750338076350,0.79204,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750338076544,0.79204,2524.7,2524.6,3.9350733]
["bitfinex-derivatives","ETHF0:USTF0",1750338076746,5.58278,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750338077257,5.58278,2524.7,2524.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750338077946,5.58278,2524.7,2524.6,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1750338078452,0.792,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338078650,3.99978,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338079041,8.79052,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338079245,0.79192,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338079444,0.79192,2525.1,2525.0,3.9349233]
["bitfinex-derivatives","ETHF0:USTF0",1750338079650,5.58266,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338080557,0.79196,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750338080750,5.5827,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750338081057,0.79196,2525.0,2524.9,6.99993]
["bitfinex-derivatives","ETHF0:USTF0",1750338081253,0.79196,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750338081556,0.79202,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750338081858,0.79198,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750338084254,5.58272,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750338087552,5.58272,2524.9,2524.8,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1750338087955,5.58272,2524.9,2524.8,5.2571833]
["bitfinex-derivatives","ETHF0:USTF0",1750338088155,0.6653,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338088156,0.79191,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338088461,0.79191,2525.1,2525.0,3.9349233]
["bitfinex-derivatives","ETHF0:USTF0",1750338088761,5.58265,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338088959,5.58265,2525.1,2525.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750338089561,5.58265,2525.1,2525.0,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750338090559,3.2078,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338090766,0.79184,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338091161,5.58258,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338093262,4.79074,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338093467,3.99956,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338093958,8.7903,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338094768,7.99854,2525.6,2525.5,3.9347933]
["bitfinex-derivatives","ETHF0:USTF0",1750338094966,8.79028,2525.6,2525.5,5.2952933]
["bitfinex-derivatives","ETHF0:USTF0",1750338095165,8.79028,2525.6,2525.5,2.15227]
["bitfinex-derivatives","ETHF0:USTF0",1750338096059,8.79028,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338104269,0.79177,2525.5,2525.4,7.67258]
["bitfinex-derivatives","ETHF0:USTF0",1750338104469,5.58251,2525.5,2525.4,7.67258]
["bitfinex-derivatives","ETHF0:USTF0",1750338104669,0.79177,2525.5,2525.4,7.67258]
["bitfinex-derivatives","ETHF0:USTF0",1750338110075,0.79177,2525.5,2525.4,8.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750338113777,0.79177,2525.5,2525.4,7.67258]
["bitfinex-derivatives","ETHF0:USTF0",1750338113976,0.79183,2525.3,2525.2,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750338114177,1.97967,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338114375,4.79074,2525.0,2524.6,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750338114575,1.42421,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750338114883,5.58276,2524.7,2524.6,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750338115270,0.79202,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750338116974,0.79201,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338117379,5.58275,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338117681,5.58275,2524.8,2524.7,3.9350133]
["bitfinex-derivatives","ETHF0:USTF0",1750338118088,4.79074,2524.8,2524.7,3.9350133]
["bitfinex-derivatives","ETHF0:USTF0",1750338119876,3.2078,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750338120086,3.2078,2525.0,2524.9,3.9349833]
["bitfinex-derivatives","ETHF0:USTF0",1750338120385,1.47619,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338120886,6.26693,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338122382,5.47504,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338123285,6.2669,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338123592,0.79193,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338123885,5.58267,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338124485,5.58267,2525.1,2525.0,3.9349233]
["bitfinex-derivatives","ETHF0:USTF0",1750338124875,4.79074,2525.1,2525.0,7.1427233]
["bitfinex-derivatives","ETHF0:USTF0",1750338125181,5.58264,2525.1,2525.0,7.1427233]
["bitfinex-derivatives","ETHF0:USTF0",1750338125871,5.58264,2525.1,2525.0,3.9349233]
["bitfinex-derivatives","ETHF0:USTF0",1750338126784,5.58264,2525.1,2525.0,5.2916233]
["bitfinex-derivatives","ETHF0:USTF0",1750338127685,4.79074,2525.1,2525.0,5.2916233]
["bitfinex-derivatives","ETHF0:USTF0",1750338128479,5.58264,2525.1,2525.0,5.2916233]
["bitfinex-derivatives","ETHF0:USTF0",1750338131589,0.79188,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338131792,5.58262,2525.2,2525.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1750338132791,0.79193,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750338132983,5.58267,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750338135694,0.79192,2525.0,2524.9,10.1349533]
["bitfinex-derivatives","ETHF0:USTF0",1750338135886,5.58266,2525.0,2524.9,10.1349533]
["bitfinex-derivatives","ETHF0:USTF0",1750338136085,0.79192,2525.0,2524.9,10.1349533]
["bitfinex-derivatives","ETHF0:USTF0",1750338136888,0.79192,2525.0,2524.9,9.3430233]
["bitfinex-derivatives","ETHF0:USTF0",1750338137094,0.79196,2524.9,2524.8,6.99198]
["bitfinex-derivatives","ETHF0:USTF0",1750338137295,6.2422,2524.9,2524.8,6.99198]
["bitfinex-derivatives","ETHF0:USTF0",1750338137495,1.45146,2524.9,2524.8,6.99198]
["bitfinex-derivatives","ETHF0:USTF0",1750338139696,0.79196,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750338139890,5.5827,2525.0,2524.9,3.9349833]
["bitfinex-derivatives","ETHF0:USTF0",1750338140091,5.5827,2525.0,2524.9,5.2129833]
["bitfinex-derivatives","ETHF0:USTF0",1750338141797,5.5827,2525.0,2524.9,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1750338141991,5.5827,2525.0,2524.9,5.2129833]
["bitfinex-derivatives","ETHF0:USTF0",1750338142296,4.79074,2525.0,2524.9,5.2129833]
["bitfinex-derivatives","ETHF0:USTF0",1750338142498,5.58267,2525.0,2524.9,5.2129833]
["bitfinex-derivatives","ETHF0:USTF0",1750338142693,5.58267,2525.0,2524.9,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1750338145298,5.58267,2525.0,2524.9,5.2129833]
["bitfinex-derivatives","ETHF0:USTF0",1750338147496,5.58267,2525.0,2524.9,3.9349833]
["bitfinex-derivatives","ETHF0:USTF0",1750338149707,5.58267,2525.0,2524.9,5.2218833]
["bitfinex-derivatives","ETHF0:USTF0",1750338153216,5.58267,2525.0,2524.9,3.9349833]
["bitfinex-derivatives","ETHF0:USTF0",1750338154015,6.77058,2525.0,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750338154212,0.79205,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338154510,5.58279,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338154717,6.24729,2524.6,2524.5,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1750338155912,4.79074,2524.6,2524.5,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1750338156114,0.79204,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338156308,6.62436345,2524.8,2524.7,3.9350133]
["bitfinex-derivatives","ETHF0:USTF0",1750338156714,6.62436345,2524.8,2524.7,4.5615133]
["bitfinex-derivatives","ETHF0:USTF0",1750338158217,6.62436345,2524.8,2524.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750338158517,6.62436345,2524.8,2524.7,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1750338160721,4.79074,2524.8,2524.7,4.5615433]
["bitfinex-derivatives","ETHF0:USTF0",1750338163214,5.58273,2524.8,2524.7,4.5615433]
["bitfinex-derivatives","ETHF0:USTF0",1750338164019,4.79074,2524.8,2524.7,4.5615433]
["bitfinex-derivatives","ETHF0:USTF0",1750338164219,5.58273,2524.8,2524.7,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1750338164518,5.58273,2524.8,2524.7,4.5615433]
["bitfinex-derivatives","ETHF0:USTF0",1750338164714,4.79074,2524.8,2524.7,4.5615433]
["bitfinex-derivatives","ETHF0:USTF0",1750338165019,5.58273,2524.8,2524.7,4.5615433]
["bitfinex-derivatives","ETHF0:USTF0",1750338165611,4.79074,2524.8,2524.7,4.5615433]
["bitfinex-derivatives","ETHF0:USTF0",1750338165817,3.2078,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750338166022,0.79186,2525.2,2525.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1750338166221,0.79186,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338166222,4.79074,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338166420,4.79074,2525.2,2525.1,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1750338166610,5.58262,2525.2,2525.1,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1750338166816,0.6749,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750338167017,0.6749,2525.3,2525.2,3.9348833]
["bitfinex-derivatives","ETHF0:USTF0",1750338167320,3.2078,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750338167825,0.6221,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338168119,6.195,2526.0,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338168120,4.79074,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338168425,1.3016,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750338168638,3.99938,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750338168920,3.2078,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750338169126,7.99854,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750338169329,7.99854,2526.1,2526.0,3.9346333]
["bitfinex-derivatives","ETHF0:USTF0",1750338170228,8.79012,2526.1,2526.0,3.9346333]
["bitfinex-derivatives","ETHF0:USTF0",1750338171425,7.99854,2526.1,2526.0,3.9346333]
["bitfinex-derivatives","ETHF0:USTF0",1750338172127,8.79012,2526.1,2526.0,3.9346333]
["bitfinex-derivatives","ETHF0:USTF0",1750338172430,8.79012,2526.1,2526.0,5.2283333]
["bitfinex-derivatives","ETHF0:USTF0",1750338175131,8.79012,2526.1,2526.0,2.08531]
["bitfinex-derivatives","ETHF0:USTF0",1750338175624,0.79161,2526.0,2525.9,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1750338175817,0.79161,2526.0,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750338175818,0.79167,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750338176018,5.58241,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750338176217,0.79181,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338176426,5.58255,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338177329,4.79074,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338177529,5.58251,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338178330,0.7918,2525.4,2525.3,3.9348433]
["bitfinex-derivatives","ETHF0:USTF0",1750338178530,5.58254,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750338178830,5.58254,2525.4,2525.2,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1750338178831,0.79183,2525.3,2525.2,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1750338179026,5.58257,2525.3,2525.2,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1750338179328,0.79183,2525.3,2525.2,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1750338181127,0.79183,2525.3,2525.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750338181325,0.79183,2525.3,2525.2,6.98584]
["bitfinex-derivatives","ETHF0:USTF0",1750338181832,0.79182,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750338182028,5.58252,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338182528,0.79178,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338183230,0.79178,2525.5,2525.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1750338185625,0.79178,2525.5,2525.4,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750338186132,5.58252,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338186432,0.7918,2525.4,2525.3,3.1430233]
["bitfinex-derivatives","ETHF0:USTF0",1750338186628,5.58254,2525.4,2525.3,3.1430233]
["bitfinex-derivatives","ETHF0:USTF0",1750338187033,5.58254,2525.4,2525.3,3.9348233]
["bitfinex-derivatives","ETHF0:USTF0",1750338187437,0.6728,2525.7,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338187640,0.79177,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338187822,5.58251,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338188022,2.63449,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750338188023,0.6553,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750338188229,3.2078,2526.1,2525.8,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1750338188430,4.79074,2526.0,2525.9,5.65168523]
["bitfinex-derivatives","ETHF0:USTF0",1750338188629,4.79074,2526.0,2525.9,6.98878523]
["bitfinex-derivatives","ETHF0:USTF0",1750338188839,4.79074,2526.0,2525.9,13.18278523]
["bitfinex-derivatives","ETHF0:USTF0",1750338189433,3.99938,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750338189628,3.2078,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750338189828,7.99854,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750338190337,8.79012,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750338190933,5.58232,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750338192935,5.65025361,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750338193335,0.79167,2525.8,2525.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750338193645,1.97927,2525.7,2525.1,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1750338193931,5.5826,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338194133,0.79196,2525.0,2524.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1750338194335,4.79074,2524.9,2524.8,6.98399]
["bitfinex-derivatives","ETHF0:USTF0",1750338194528,0.6779,2525.1,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750338194529,5.58267,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750338195241,0.6779,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750338195538,5.46864,2525.1,2525.0,5.65197523]
["bitfinex-derivatives","ETHF0:USTF0",1750338195737,0.6779,2525.1,2525.0,5.65197523]
["bitfinex-derivatives","ETHF0:USTF0",1750338196040,0.79187,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750338196538,5.58261,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750338198242,4.79074,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750338198441,5.5826,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750338198656,0.6649,2525.7,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338198850,6.24737,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338199037,0.6649,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338199539,1.47423,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750338199931,6.26497,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750338200133,0.79167,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750338200341,0.79172,2525.7,2525.6,6.98371]
["bitfinex-derivatives","ETHF0:USTF0",1750338200534,5.58246,2525.7,2525.6,6.98371]
["bitfinex-derivatives","ETHF0:USTF0",1750338201336,4.79074,2525.7,2525.6,6.98371]
["bitfinex-derivatives","ETHF0:USTF0",1750338202044,5.58245,2525.7,2525.6,6.98371]
["bitfinex-derivatives","ETHF0:USTF0",1750338202742,4.79074,2525.7,2525.6,6.98371]
["bitfinex-derivatives","ETHF0:USTF0",1750338202942,5.58245,2525.7,2525.6,6.98371]
["bitfinex-derivatives","ETHF0:USTF0",1750338206161,5.58245,2525.7,2525.6,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1750338206342,5.58245,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338207149,0.79177,2525.5,2525.4,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1750338207445,4.79074,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338208341,5.58251,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338208539,4.79074,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338209137,5.58251,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338210548,0.79184,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750338210942,5.58258,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750338214355,4.79074,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750338215852,0.79176,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750338216152,5.58253,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338216551,0.79179,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338216950,0.79182,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750338217253,5.58256,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750338220453,0.79185,2525.3,2525.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750338220652,1.46735,2525.3,2525.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750338220957,6.25809,2525.3,2525.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750338224156,0.79186,2525.2,2525.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1750338224358,0.79202,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750338224759,5.58276,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750338225349,0.6601,2525.1,2524.6,11.23716233]
["bitfinex-derivatives","ETHF0:USTF0",1750338225560,6.24275,2525.1,2525.0,4.86116233]
["bitfinex-derivatives","ETHF0:USTF0",1750338226366,6.24275,2525.1,2525.0,5.65309233]
["bitfinex-derivatives","ETHF0:USTF0",1750338226956,0.6667,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338227759,1.45859,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338230259,6.24933,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338230664,0.79189,2525.1,2525.0,5.65306233]
["bitfinex-derivatives","ETHF0:USTF0",1750338230963,5.58263,2525.1,2525.0,5.65306233]
["bitfinex-derivatives","ETHF0:USTF0",1750338231159,0.79189,2525.1,2525.0,5.65306233]
["bitfinex-derivatives","ETHF0:USTF0",1750338234365,5.58263,2525.1,2525.0,5.65306233]
["bitfinex-derivatives","ETHF0:USTF0",1750338234867,5.58263,2525.1,2524.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1750338234868,0.79193,2525.0,2524.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1750338235067,5.58267,2525.0,2524.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1750338235767,0.79199,2524.8,2524.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750338235970,0.79202,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750338236171,6.20636,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750338239071,1.43726,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338239270,1.43726,2524.9,2524.8,5.65315233]
["bitfinex-derivatives","ETHF0:USTF0",1750338239570,6.228,2524.9,2524.8,5.65315233]
["bitfinex-derivatives","ETHF0:USTF0",1750338240371,6.228,2524.9,2524.8,5.67356468]
["bitfinex-derivatives","ETHF0:USTF0",1750338240670,6.228,2524.9,2524.8,0.81240235]
["bitfinex-derivatives","ETHF0:USTF0",1750338240874,6.228,2524.9,2524.8,0.02041235]
["bitfinex-derivatives","ETHF0:USTF0",1750338242473,6.228,2524.9,2524.8,0.81240235]
["bitfinex-derivatives","ETHF0:USTF0",1750338242675,6.228,2524.9,2524.8,0.02041235]
["bitfinex-derivatives","ETHF0:USTF0",1750338244172,7.5563,2524.9,2524.8,0.02041235]
["bitfinex-derivatives","ETHF0:USTF0",1750338247169,6.228,2524.9,2524.8,0.02041235]
["bitfinex-derivatives","ETHF0:USTF0",1750338247571,6.228,2524.9,2524.8,0.81240235]
["bitfinex-derivatives","ETHF0:USTF0",1750338248578,6.228,2524.9,2524.8,5.67356468]
["bitfinex-derivatives","ETHF0:USTF0",1750338248579,5.5827,2524.9,2524.8,5.67356468]
["bitfinex-derivatives","ETHF0:USTF0",1750338249379,5.5827,2524.9,2524.8,6.31466468]
["bitfinex-derivatives","ETHF0:USTF0",1750338249573,5.5827,2524.9,2524.8,1.45350235]
["bitfinex-derivatives","ETHF0:USTF0",1750338249767,5.5827,2524.9,2524.8,6.31466468]
["bitfinex-derivatives","ETHF0:USTF0",1750338250474,0.79196,2524.9,2524.8,6.31466468]
["bitfinex-derivatives","ETHF0:USTF0",1750338253575,0.79196,2524.9,2524.8,6.33212525]
["bitfinex-derivatives","ETHF0:USTF0",1750338253776,5.5827,2524.9,2524.8,1.47096292]
["bitfinex-derivatives","ETHF0:USTF0",1750338260288,5.5827,2524.9,2524.8,2.81206292]
["bitfinex-derivatives","ETHF0:USTF0",1750338261889,4.79074,2524.9,2524.8,2.81206292]
["bitfinex-derivatives","ETHF0:USTF0",1750338262193,3.2078,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750338262390,5.03379479,2525.1,2525.0,5.65308233]
["bitfinex-derivatives","ETHF0:USTF0",1750338262689,4.24190479,2525.1,2525.0,5.69095525]
["bitfinex-derivatives","ETHF0:USTF0",1750338262888,3.2078,2525.1,2525.0,5.69095525]
["bitfinex-derivatives","ETHF0:USTF0",1750338263080,3.99969,2525.1,2525.0,5.69095525]
["bitfinex-derivatives","ETHF0:USTF0",1750338263687,3.99969,2525.1,2525.0,0.03787292]
["bitfinex-derivatives","ETHF0:USTF0",1750338263891,9.8244914,2525.1,2525.0,0.03787292]
["bitfinex-derivatives","ETHF0:USTF0",1750338264287,10.4945914,2525.1,2525.0,0.03787292]
["bitfinex-derivatives","ETHF0:USTF0",1750338264784,0.73652992,2525.0,2524.9,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750338265092,5.52726992,2525.0,2524.9,8.46126716]
["bitfinex-derivatives","ETHF0:USTF0",1750338265792,6.56142957,2525.0,2524.9,8.46126716]
["bitfinex-derivatives","ETHF0:USTF0",1750338266090,6.56142957,2525.0,2524.9,7.15146716]
["bitfinex-derivatives","ETHF0:USTF0",1750338267701,5.52726992,2525.0,2524.9,7.15146716]
["bitfinex-derivatives","ETHF0:USTF0",1750338267995,6.56124644,2525.0,2524.9,7.15146716]
["bitfinex-derivatives","ETHF0:USTF0",1750338268995,6.56130549,2525.0,2524.9,7.15146716]
["bitfinex-derivatives","ETHF0:USTF0",1750338270302,6.6292391,2525.0,2524.9,7.15146716]
["bitfinex-derivatives","ETHF0:USTF0",1750338271200,6.56130549,2525.0,2524.9,7.15146716]
["bitfinex-derivatives","ETHF0:USTF0",1750338273299,6.56130549,2525.0,2524.9,6.35951716]
["bitfinex-derivatives","ETHF0:USTF0",1750338273497,6.56130549,2525.0,2524.9,0.01751716]
["bitfinex-derivatives","ETHF0:USTF0",1750338273701,11.42246782,2525.0,2524.9,0.01751716]
["bitfinex-derivatives","ETHF0:USTF0",1750338274101,0.7572535,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750338274400,0.79202,2524.7,2524.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750338274701,5.58276,2524.7,2524.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750338274893,6.24886,2524.7,2524.6,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1750338275094,6.24886,2524.7,2524.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750338275293,6.24886,2524.7,2524.6,0.66671934]
["bitfinex-derivatives","ETHF0:USTF0",1750338275697,6.24886,2524.7,2524.6,1.45876934]
["bitfinex-derivatives","ETHF0:USTF0",1750338276101,6.24886,2524.7,2524.6,0.66671934]
["bitfinex-derivatives","ETHF0:USTF0",1750338276602,0.79214,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750338276802,5.58288,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750338277006,0.79214,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750338277700,0.79214,2524.3,2524.2,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1750338277895,5.58288,2524.3,2524.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750338278098,5.58288,2524.3,2524.2,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1750338278498,5.58288,2524.3,2524.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750338278701,5.58288,2524.3,2524.2,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1750338279197,5.58288,2524.3,2524.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750338280408,5.58288,2524.3,2524.2,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1750338282600,5.58288,2524.3,2524.1,8.06896233]
["bitfinex-derivatives","ETHF0:USTF0",1750338282601,0.79217,2524.2,2524.1,8.06896233]
["bitfinex-derivatives","ETHF0:USTF0",1750338282805,5.58291,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338283100,5.58291,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750338283404,5.58291,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338286514,5.58291,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750338287105,4.79074,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750338287311,3.99991,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750338287707,8.79065,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750338287905,8.79065,2524.5,2524.4,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750338288209,0.79202,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338288412,0.79202,2524.8,2524.7,5.65315233]
["bitfinex-derivatives","ETHF0:USTF0",1750338288608,5.58276,2524.8,2524.7,5.65315233]
["bitfinex-derivatives","ETHF0:USTF0",1750338289112,3.99977,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338289406,4.79074,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338289611,3.8349,2525.2,2524.8,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750338289811,1.82668748,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338290414,6.61742748,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338291810,5.58266,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750338292012,5.58266,2525.1,2525.0,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1750338292911,3.2078,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338293112,3.2078,2525.2,2525.1,6.91585233]
["bitfinex-derivatives","ETHF0:USTF0",1750338293412,6.76379,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338293616,4.79074,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338293806,0.7918,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750338294006,5.58254,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750338294211,5.58254,2525.4,2525.3,2.05461]
["bitfinex-derivatives","ETHF0:USTF0",1750338294713,6.77028,2525.4,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750338294913,10.44379233,2525.1,2525.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1750338295313,0.79192,2525.0,2524.9,2.72653]
["bitfinex-derivatives","ETHF0:USTF0",1750338295625,5.58266,2525.0,2524.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750338295914,0.79192,2525.0,2524.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750338296223,5.58266,2525.0,2524.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750338296511,0.79199,2524.8,2524.7,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1750338296814,0.79199,2524.8,2524.7,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750338297315,5.58273,2524.8,2524.7,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750338298011,0.79208,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750338298213,0.79208,2524.6,2524.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750338298411,5.58282,2524.6,2524.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750338299409,5.58282,2524.6,2524.5,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1750338299912,5.58282,2524.6,2524.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750338300808,5.58282,2524.6,2524.5,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1750338302315,5.58282,2524.6,2524.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750338303317,5.58282,2524.6,2524.5,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1750338304123,4.79074,2524.6,2524.5,6.29674233]
["bitfinex-derivatives","ETHF0:USTF0",1750338304614,5.58279,2524.6,2524.5,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1750338304818,5.58279,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750338305615,4.79074,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750338306016,4.79074,2524.6,2524.5,2.11318]
["bitfinex-derivatives","ETHF0:USTF0",1750338306219,4.79074,2524.6,2524.5,6.97434233]
["bitfinex-derivatives","ETHF0:USTF0",1750338306722,5.58279,2524.6,2524.5,6.97434233]
["bitfinex-derivatives","ETHF0:USTF0",1750338307121,4.79074,2524.6,2524.5,6.97434233]
["bitfinex-derivatives","ETHF0:USTF0",1750338309425,1.44661,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750338310023,6.23735,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750338312125,5.18749,2525.2,2524.7,4.86116233]
["bitfinex-derivatives","ETHF0:USTF0",1750338312432,0.79196,2524.9,2524.8,2.69626]
["bitfinex-derivatives","ETHF0:USTF0",1750338313328,5.81539,2525.2,2524.8,2.69626]
["bitfinex-derivatives","ETHF0:USTF0",1750338313329,0.79195,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750338313627,5.58269,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750338313823,0.79195,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750338314030,0.79195,2525.0,2524.9,2.05381]
["bitfinex-derivatives","ETHF0:USTF0",1750338314830,0.7919,2525.1,2525.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338315018,5.58264,2525.1,2525.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338316325,17.85970233,2525.1,2524.4,3.14703985]
["bitfinex-derivatives","ETHF0:USTF0",1750338316534,17.85970233,2525.1,2523.9,3.93379982]
["bitfinex-derivatives","ETHF0:USTF0",1750338316535,0.79224,2524.0,2523.9,3.93379982]
["bitfinex-derivatives","ETHF0:USTF0",1750338316834,1.98068,2523.9,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750338317027,4.79074,2523.4,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750338317228,0.79246,2523.3,2523.1,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1750338317533,0.6544,2523.9,2523.2,13.13039233]
["bitfinex-derivatives","ETHF0:USTF0",1750338317835,0.7923,2523.8,2523.7,4.86116233]
["bitfinex-derivatives","ETHF0:USTF0",1750338318024,5.53766233,2524.2,2523.7,4.86116233]
["bitfinex-derivatives","ETHF0:USTF0",1750338318226,0.7923,2523.8,2523.7,5.65348233]
["bitfinex-derivatives","ETHF0:USTF0",1750338318634,0.79228,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750338318833,4.79074,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750338319035,5.58302,2523.9,2523.7,5.65347233]
["bitfinex-derivatives","ETHF0:USTF0",1750338319329,4.79074,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750338320029,0.79233,2523.7,2523.6,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1750338320233,4.79074,2523.9,2523.6,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1750338320234,0.79231,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750338321128,1.3309,2524.2,2523.7,4.86116233]
["bitfinex-derivatives","ETHF0:USTF0",1750338321324,5.58293,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750338321832,1.3299,2524.8,2524.2,1.98044]
["bitfinex-derivatives","ETHF0:USTF0",1750338322036,1.3515,2525.4,2524.7,1.97999]
["bitfinex-derivatives","ETHF0:USTF0",1750338322237,4.79074,2525.2,2525.1,4.86116233]
["bitfinex-derivatives","ETHF0:USTF0",1750338322539,0.79195,2524.9,2524.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750338322729,0.79195,2524.9,2524.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750338322730,0.79199,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750338322932,5.58276,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750338323131,0.792,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750338323436,4.79074,2524.5,2524.4,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750338323633,4.79074,2524.7,2524.4,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750338323941,4.86116233,2525.1,2524.6,8.06896233]
["bitfinex-derivatives","ETHF0:USTF0",1750338324132,4.79074,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338324437,4.79074,2524.8,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750338324734,5.65318233,2524.7,2524.6,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750338324939,4.79074,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750338325637,4.79074,2524.7,2524.5,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750338325838,5.41664,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750338326044,5.58279,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750338326336,4.79074,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750338326538,5.58279,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750338326737,4.79074,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750338327138,0.79201,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750338327533,5.58275,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750338329942,3.99976,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338330141,8.7905,2524.9,2524.8,5.65315233]
["bitfinex-derivatives","ETHF0:USTF0",1750338330340,8.7905,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338330642,14.83961233,2524.9,2524.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750338330839,5.58275,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750338331144,4.79074,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750338331343,3.2078,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338332137,0.06793361,2525.1,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750338332337,5.58267,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750338333041,0.06793361,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750338333244,7.52127233,2525.4,2525.0,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750338333548,5.58263,2525.2,2525.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750338334354,0.79189,2525.1,2525.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750338334655,0.79189,2525.1,2525.0,7.07992]
["bitfinex-derivatives","ETHF0:USTF0",1750338334656,4.79074,2525.1,2525.0,7.07992]
["bitfinex-derivatives","ETHF0:USTF0",1750338334852,0.85980361,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338335256,5.58263,2525.1,2525.0,7.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750338335859,4.79074,2525.1,2525.0,7.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750338336060,5.58263,2525.1,2525.0,7.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750338336552,4.79074,2525.1,2525.0,7.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750338336861,5.58263,2525.1,2525.0,7.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750338337159,4.79074,2525.1,2525.0,7.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750338337559,0.79188,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338338061,0.6806,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750338338265,3.99959,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338338861,7.99854,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338339454,8.79031,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338339863,7.99854,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338340763,4.79074,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338341467,6.6502,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338341764,7.44194,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338341958,12.23268,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338342563,10.76274,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338342966,10.76274,2525.6,2525.5,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1750338343262,11.55448,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338343468,7.42433,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750338343667,5.972,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750338343868,5.972,2526.0,2525.9,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750338344165,5.972,2526.0,2525.9,5.34744]
["bitfinex-derivatives","ETHF0:USTF0",1750338344364,0.6809,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750338344566,1.44437,2526.5,2526.0,7.51819233]
["bitfinex-derivatives","ETHF0:USTF0",1750338344764,4.79074,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750338345159,5.58226,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750338346273,0.79155,2526.2,2526.1,7.23757]
["bitfinex-derivatives","ETHF0:USTF0",1750338346467,5.58229,2526.2,2526.1,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750338346672,0.79155,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750338346973,0.79155,2526.2,2526.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750338347164,0.79161,2526.0,2525.9,10.44543]
["bitfinex-derivatives","ETHF0:USTF0",1750338347366,0.79167,2525.8,2525.7,7.89388]
["bitfinex-derivatives","ETHF0:USTF0",1750338347668,0.7917,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338347969,0.7918,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338348171,0.7918,2525.5,2525.4,7.23677]
["bitfinex-derivatives","ETHF0:USTF0",1750338348762,0.79175,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338348967,6.14214,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338349469,6.93384,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338349665,0.79174,2525.6,2525.5,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1750338349870,5.58248,2525.6,2525.5,7.23674]
["bitfinex-derivatives","ETHF0:USTF0",1750338352072,4.79074,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338352273,4.79074,2525.4,2525.3,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750338352474,5.58254,2525.4,2525.3,10.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750338352670,5.58254,2525.4,2525.3,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750338352877,5.58254,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338353375,5.58254,2525.4,2525.3,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750338357676,5.58254,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338357879,5.58254,2525.4,2525.3,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750338358179,5.58254,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338358381,5.58254,2525.4,2525.3,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750338358680,1.3184,2525.6,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338358884,4.79074,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338359073,4.79074,2525.5,2525.4,5.65293233]
["bitfinex-derivatives","ETHF0:USTF0",1750338359274,0.79176,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338359775,5.5825,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338361077,8.11513,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338361275,0.79177,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338362676,1.3514,2525.7,2525.4,12.61716233]
["bitfinex-derivatives","ETHF0:USTF0",1750338362881,5.58251,2525.5,2525.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750338363281,0.7918,2525.4,2525.3,7.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750338363773,5.58254,2525.4,2525.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750338364073,0.79189,2525.2,2525.1,7.23687]
["bitfinex-derivatives","ETHF0:USTF0",1750338364274,5.58263,2525.2,2525.1,7.23687]
["bitfinex-derivatives","ETHF0:USTF0",1750338364577,0.792,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750338364776,5.58274,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750338364977,0.79195,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750338365180,1.2889,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750338365181,0.6648,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750338365379,0.7919,2525.2,2525.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750338365579,0.79189,2525.1,2525.0,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1750338365977,5.58263,2525.1,2525.0,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1750338366184,0.79192,2525.0,2524.9,8.86089233]
["bitfinex-derivatives","ETHF0:USTF0",1750338366879,0.79188,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750338367082,3.99965,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750338367489,3.99965,2525.3,2525.2,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1750338367877,0.79185,2525.3,2525.2,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1750338370281,2.08072,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750338370586,0.79181,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750338370787,0.79181,2525.4,2525.3,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1750338372788,0.85973361,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750338372987,5.65047361,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750338373285,0.85973361,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750338373488,0.06793361,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750338373685,0.06793361,2525.5,2525.4,10.90247083]
["bitfinex-derivatives","ETHF0:USTF0",1750338373877,0.79174,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338374188,5.58248,2525.6,2525.5,2.16437]
["bitfinex-derivatives","ETHF0:USTF0",1750338374380,0.79174,2525.6,2525.5,8.60937]
["bitfinex-derivatives","ETHF0:USTF0",1750338375891,9.97153,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338376387,8.79027,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338378691,5.58247,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338379285,4.79074,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750338379589,4.79074,2525.7,2525.6,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1750338379786,5.58244,2525.7,2525.6,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1750338380091,5.65037361,2525.7,2525.6,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1750338380993,0.7918,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338381194,0.7918,2525.4,2525.3,7.8397]
["bitfinex-derivatives","ETHF0:USTF0",1750338381396,0.79179,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338384390,0.7918,2525.4,2525.3,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750338384594,5.58254,2525.4,2525.3,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750338384797,0.7918,2525.4,2525.3,7.83973]
["bitfinex-derivatives","ETHF0:USTF0",1750338384992,0.7918,2525.4,2525.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750338385391,0.7918,2525.4,2525.3,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1750338386896,0.79189,2525.1,2525.0,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1750338387206,0.79189,2525.1,2524.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750338387207,0.79199,2524.8,2524.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750338387493,0.79199,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750338387693,0.79199,2524.8,2524.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750338387694,21.88145083,2524.8,2524.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750338387891,4.79074,2524.5,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750338388094,4.79074,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750338388496,0.79214,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750338388989,5.58288,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750338389886,0.7921,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750338390088,0.79203,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750338390502,5.58277,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750338390798,0.792,2524.8,2524.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750338390998,0.792,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338391492,5.58274,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750338392198,5.58274,2524.8,2524.5,7.21806]
["bitfinex-derivatives","ETHF0:USTF0",1750338392199,0.79205,2524.6,2524.5,7.21806]
["bitfinex-derivatives","ETHF0:USTF0",1750338392790,0.79211,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750338392999,5.58285,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750338393595,0.79207,2524.6,2524.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750338393803,6.4892,2524.9,2524.1,12.09121083]
["bitfinex-derivatives","ETHF0:USTF0",1750338393804,5.58284,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750338394091,4.79074,2524.5,2524.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750338394300,0.79211,2524.4,2524.3,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750338396000,0.79211,2524.4,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750338396301,5.58287,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750338396896,0.79214,2524.3,2524.2,7.21915]
["bitfinex-derivatives","ETHF0:USTF0",1750338397099,4.79074,2524.3,2524.2,7.21917]
["bitfinex-derivatives","ETHF0:USTF0",1750338397300,0.79211,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750338397803,5.58285,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750338399603,4.79074,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750338402205,4.79074,2524.5,2524.4,10.90280083]
["bitfinex-derivatives","ETHF0:USTF0",1750338402390,7.45249,2524.8,2524.4,10.90280083]
["bitfinex-derivatives","ETHF0:USTF0",1750338402591,7.45249,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750338402801,7.45249,2524.8,2524.7,5.65497262]
["bitfinex-derivatives","ETHF0:USTF0",1750338403099,3.2078,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750338403299,1.97949,2525.5,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750338403300,3.99968,2525.2,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750338403605,0.79185,2525.3,2525.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750338404197,5.58259,2525.3,2525.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750338405296,0.79189,2525.2,2525.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750338405499,5.58263,2525.2,2525.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750338406510,0.79189,2525.1,2525.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750338406805,5.58263,2525.1,2525.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750338407402,5.58263,2525.1,2525.0,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1750338409312,5.58263,2525.1,2525.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750338409902,5.58263,2525.1,2525.0,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1750338410804,0.79188,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338411109,5.58262,2525.2,2525.1,2.11159]
["bitfinex-derivatives","ETHF0:USTF0",1750338415210,5.58262,2525.2,2525.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750338415411,0.79189,2525.1,2525.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750338415711,5.58263,2525.1,2525.0,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1750338415911,0.79189,2525.1,2525.0,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1750338416112,1.97982,2525.0,2524.7,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1750338416310,5.58272,2524.8,2524.7,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1750338417411,0.79194,2525.1,2525.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338417810,5.58268,2525.1,2525.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338418815,0.79195,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750338419004,5.58269,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750338421115,5.58266,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750338421519,0.79198,2524.8,2524.7,7.17898]
["bitfinex-derivatives","ETHF0:USTF0",1750338421717,5.58272,2524.8,2524.7,7.17898]
["bitfinex-derivatives","ETHF0:USTF0",1750338423318,4.79074,2524.8,2524.7,7.17898]
["bitfinex-derivatives","ETHF0:USTF0",1750338423519,0.79196,2525.0,2524.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750338423911,0.79195,2524.9,2524.8,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1750338424217,5.58269,2524.9,2524.8,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1750338424419,0.79195,2524.9,2524.8,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1750338424810,0.79195,2524.9,2524.8,6.93468683]
["bitfinex-derivatives","ETHF0:USTF0",1750338425513,0.6235,2525.2,2524.8,8.12265683]
["bitfinex-derivatives","ETHF0:USTF0",1750338425820,4.79074,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750338426021,0.6235,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338426519,5.41424,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338426914,6.2061,2525.2,2525.1,5.65440683]
["bitfinex-derivatives","ETHF0:USTF0",1750338427511,5.41424,2525.2,2525.1,5.65440683]
["bitfinex-derivatives","ETHF0:USTF0",1750338427714,6.2061,2525.2,2525.1,5.65440683]
["bitfinex-derivatives","ETHF0:USTF0",1750338430423,7.25248256,2525.2,2525.1,5.65440683]
["bitfinex-derivatives","ETHF0:USTF0",1750338431324,6.46062041,2525.2,2525.1,5.65440683]
["bitfinex-derivatives","ETHF0:USTF0",1750338431520,1.04638041,2525.2,2525.1,5.65440683]
["bitfinex-derivatives","ETHF0:USTF0",1750338431727,0.79179,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338431928,1.83825273,2525.5,2525.4,5.65431683]
["bitfinex-derivatives","ETHF0:USTF0",1750338432227,6.62899273,2525.5,2525.4,5.65431683]
["bitfinex-derivatives","ETHF0:USTF0",1750338434023,0.79183,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338434222,6.62903273,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750338435227,0.79186,2525.2,2525.1,7.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750338435428,5.5826,2525.2,2525.1,7.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750338435728,4.79074,2525.2,2525.1,7.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750338436228,0.79185,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750338436426,0.79181,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338436627,1.83800917,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750338436818,5.83693917,2525.5,2525.4,5.65428683]
["bitfinex-derivatives","ETHF0:USTF0",1750338437022,1.46482,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750338437226,2.51108064,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750338437425,7.30182064,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750338438325,6.51010064,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750338438525,6.51010064,2525.7,2525.6,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1750338438725,0.79173,2525.6,2525.5,7.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750338438925,5.58247,2525.6,2525.5,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1750338439326,5.58247,2525.6,2525.5,1.44357]
["bitfinex-derivatives","ETHF0:USTF0",1750338439829,0.79177,2525.5,2525.4,9.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750338440033,0.79183,2525.4,2525.3,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750338440218,1.47563,2525.4,2525.3,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750338440422,6.26637,2525.4,2525.3,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750338442731,0.79186,2525.2,2525.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750338442935,5.5826,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750338444537,0.79192,2525.0,2524.9,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1750338444830,0.792,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750338445034,2.1075,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750338445222,6.89824,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750338453236,5.58276,2524.7,2524.6,5.65452683]
["bitfinex-derivatives","ETHF0:USTF0",1750338454437,5.58276,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750338455034,0.79205,2524.6,2524.5,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750338455235,0.79208,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338455441,5.58285,2524.4,2524.3,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750338455944,0.79211,2524.4,2524.3,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750338456337,1.46161,2524.5,2524.3,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750338456639,3.2078,2524.8,2524.3,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750338456640,0.79203,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750338457041,5.58277,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750338457241,5.58277,2524.8,2524.7,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1750338462750,0.79202,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750338462954,5.58276,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750338465052,5.58276,2524.7,2524.6,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1750338466360,5.58276,2524.7,2524.6,6.97193683]
["bitfinex-derivatives","ETHF0:USTF0",1750338468554,5.58276,2524.7,2524.5,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1750338468555,0.79205,2524.6,2524.5,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1750338468858,5.58279,2524.6,2524.5,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1750338474259,5.58279,2524.6,2524.5,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1750338476558,5.58279,2524.6,2524.5,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1750338478758,4.79074,2524.6,2524.5,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1750338478960,5.58279,2524.6,2524.5,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1750338480959,4.79074,2524.6,2524.5,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1750338481260,5.58279,2524.6,2524.5,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1750338483059,0.79204,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750338483255,0.79204,2524.7,2524.6,5.65456683]
["bitfinex-derivatives","ETHF0:USTF0",1750338483462,5.58278,2524.7,2524.6,6.94846683]
["bitfinex-derivatives","ETHF0:USTF0",1750338487968,5.58278,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750338488264,6.6318803,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750338489759,6.6318803,2524.7,2524.6,5.65456683]
["bitfinex-derivatives","ETHF0:USTF0",1750338489965,5.58278,2524.7,2524.6,5.65456683]
["bitfinex-derivatives","ETHF0:USTF0",1750338490469,5.58278,2524.7,2524.6,7.02036683]
["bitfinex-derivatives","ETHF0:USTF0",1750338491764,5.58278,2524.7,2524.6,2.15785]
["bitfinex-derivatives","ETHF0:USTF0",1750338492068,0.79205,2524.6,2524.5,6.29536683]
["bitfinex-derivatives","ETHF0:USTF0",1750338492267,5.58279,2524.6,2524.5,6.29536683]
["bitfinex-derivatives","ETHF0:USTF0",1750338492457,0.79205,2524.6,2524.5,6.29536683]
["bitfinex-derivatives","ETHF0:USTF0",1750338492656,0.79214,2524.3,2524.2,5.31126909]
["bitfinex-derivatives","ETHF0:USTF0",1750338492864,0.79214,2524.3,2524.2,2.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750338493062,0.79214,2524.3,2524.2,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1750338493458,0.79214,2524.3,2524.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750338493664,0.7922,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338493869,0.79227,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750338494071,0.7923,2523.8,2523.7,55.93111]
["bitfinex-derivatives","ETHF0:USTF0",1750338497068,0.7923,2523.8,2523.7,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750338498072,0.79233,2523.7,2523.6,5.65486683]
["bitfinex-derivatives","ETHF0:USTF0",1750338498371,5.58307,2523.7,2523.6,5.65486683]
["bitfinex-derivatives","ETHF0:USTF0",1750338498560,5.58307,2523.7,2523.6,4.86251683]
["bitfinex-derivatives","ETHF0:USTF0",1750338498761,0.79239,2523.5,2523.4,15.02051683]
["bitfinex-derivatives","ETHF0:USTF0",1750338498970,0.79239,2523.5,2523.4,6.31213683]
["bitfinex-derivatives","ETHF0:USTF0",1750338499472,0.79239,2523.5,2523.4,5.51971683]
["bitfinex-derivatives","ETHF0:USTF0",1750338499673,0.79242,2523.4,2523.3,11.94796683]
["bitfinex-derivatives","ETHF0:USTF0",1750338499874,5.58316,2523.4,2523.3,11.94796683]
["bitfinex-derivatives","ETHF0:USTF0",1750338500062,0.79242,2523.4,2523.3,5.65496683]
["bitfinex-derivatives","ETHF0:USTF0",1750338500670,0.79242,2523.4,2523.3,5.65496683]
["bitfinex-derivatives","ETHF0:USTF0",1750338501372,5.58316,2523.4,2523.3,5.65496683]
["bitfinex-derivatives","ETHF0:USTF0",1750338502369,5.58316,2523.4,2523.3,4.86251683]
["bitfinex-derivatives","ETHF0:USTF0",1750338502666,0.79249,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338502866,5.58323,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338503475,6.24163,2523.2,2523.1,8.07031683]
["bitfinex-derivatives","ETHF0:USTF0",1750338503776,0.79255,2523.0,2522.9,4.86251683]
["bitfinex-derivatives","ETHF0:USTF0",1750338504273,0.79258,2522.9,2522.8,16.34581683]
["bitfinex-derivatives","ETHF0:USTF0",1750338504471,0.79258,2522.9,2522.8,14.99441683]
["bitfinex-derivatives","ETHF0:USTF0",1750338504871,0.79264,2522.7,2522.6,16.6058655]
["bitfinex-derivatives","ETHF0:USTF0",1750338505569,5.58338,2522.7,2522.6,11.15651683]
["bitfinex-derivatives","ETHF0:USTF0",1750338505764,5.58338,2522.7,2522.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750338505765,0.79267,2522.6,2522.5,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1750338505971,5.58341,2522.6,2522.5,5.65520683]
["bitfinex-derivatives","ETHF0:USTF0",1750338506168,0.79267,2522.6,2522.5,5.65520683]
["bitfinex-derivatives","ETHF0:USTF0",1750338506968,1.45216,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750338507577,1.45216,2522.7,2522.5,4.86251683]
["bitfinex-derivatives","ETHF0:USTF0",1750338507578,0.79267,2522.6,2522.5,6.28209683]
["bitfinex-derivatives","ETHF0:USTF0",1750338507780,5.58341,2522.6,2522.5,6.28209683]
["bitfinex-derivatives","ETHF0:USTF0",1750338507980,0.79267,2522.6,2522.5,6.28209683]
["bitfinex-derivatives","ETHF0:USTF0",1750338508379,5.58341,2522.6,2522.5,6.28209683]
["bitfinex-derivatives","ETHF0:USTF0",1750338508571,5.58341,2522.6,2522.5,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1750338508771,5.58341,2522.6,2522.5,5.65519683]
["bitfinex-derivatives","ETHF0:USTF0",1750338509080,0.79271,2522.5,2522.4,5.65523683]
["bitfinex-derivatives","ETHF0:USTF0",1750338509776,0.79274,2522.4,2522.3,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1750338509977,0.79277,2522.3,2522.2,8.86308683]
["bitfinex-derivatives","ETHF0:USTF0",1750338511177,5.58351,2522.3,2522.2,8.86308683]
["bitfinex-derivatives","ETHF0:USTF0",1750338513775,5.58351,2522.3,2522.2,8.07031683]
["bitfinex-derivatives","ETHF0:USTF0",1750338513979,5.58351,2522.3,2522.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750338514484,5.58351,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338515579,5.58351,2522.3,2522.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750338515783,4.79074,2522.3,2522.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750338515984,4.79074,2522.3,2522.2,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750338516385,5.58351,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338516880,5.58351,2522.3,2522.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750338517577,5.58351,2522.3,2522.2,8.86311683]
["bitfinex-derivatives","ETHF0:USTF0",1750338517773,5.58351,2522.3,2522.2,10.14761683]
["bitfinex-derivatives","ETHF0:USTF0",1750338521087,5.58351,2522.3,2522.2,6.93981683]
["bitfinex-derivatives","ETHF0:USTF0",1750338521587,5.58351,2522.3,2522.2,6.14701683]
["bitfinex-derivatives","ETHF0:USTF0",1750338521789,5.58351,2522.3,2522.2,6.93981683]
["bitfinex-derivatives","ETHF0:USTF0",1750338523289,5.58351,2522.3,2522.2,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1750338524577,5.58351,2522.3,2522.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750338524777,0.79283,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338524983,5.58357,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338525790,5.58357,2522.1,2521.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750338525991,5.5836,2522.0,2521.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750338526192,6.2109,2522.0,2521.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750338527295,0.79293,2521.8,2521.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750338527489,5.58367,2521.8,2521.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1750338527691,5.58367,2521.8,2521.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750338527885,6.77314,2521.7,2521.2,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750338528090,0.6578,2521.7,2521.6,4.86251683]
["bitfinex-derivatives","ETHF0:USTF0",1750338528394,0.6578,2521.7,2521.4,4.86251683]
["bitfinex-derivatives","ETHF0:USTF0",1750338528395,5.58371,2521.7,2521.4,4.86251683]
["bitfinex-derivatives","ETHF0:USTF0",1750338528693,0.79305,2521.5,2521.4,4.86251683]
["bitfinex-derivatives","ETHF0:USTF0",1750338528887,0.79301,2521.6,2521.4,4.86251683]
["bitfinex-derivatives","ETHF0:USTF0",1750338529085,5.58372,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750338529688,0.79299,2521.6,2521.5,6.29811683]
["bitfinex-derivatives","ETHF0:USTF0",1750338530897,0.79298,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750338531194,5.58372,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750338531394,4.00074,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750338531596,4.00074,2521.8,2521.7,5.65547683]
["bitfinex-derivatives","ETHF0:USTF0",1750338531796,8.79148,2521.8,2521.7,5.65547683]
["bitfinex-derivatives","ETHF0:USTF0",1750338531998,8.79148,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750338532595,0.79296,2521.7,2521.6,5.65547683]
["bitfinex-derivatives","ETHF0:USTF0",1750338532801,5.5837,2521.7,2521.6,5.65547683]
["bitfinex-derivatives","ETHF0:USTF0",1750338533096,0.79296,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750338533284,4.79074,2521.7,2521.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750338533490,5.58373,2521.6,2521.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750338533989,0.79299,2521.6,2521.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750338534188,0.79299,2521.6,2521.5,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1750338535400,4.00077,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750338535792,8.79151,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750338536098,8.79151,2521.8,2521.7,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1750338536904,0.79308,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750338537200,0.79308,2521.4,2521.3,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1750338537201,5.58382,2521.4,2521.3,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1750338537392,0.79308,2521.4,2521.3,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1750338538207,0.79308,2521.4,2521.3,5.50581683]
["bitfinex-derivatives","ETHF0:USTF0",1750338538390,5.58382,2521.4,2521.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750338539100,0.79311,2521.2,2521.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750338539404,8.79165,2521.2,2521.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750338539596,0.79321,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750338539799,0.79321,2521.0,2520.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750338539995,5.58395,2521.0,2520.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750338540498,0.79333,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338540708,0.79336,2520.5,2520.1,8.27964]
["bitfinex-derivatives","ETHF0:USTF0",1750338540994,5.5841,2520.5,2520.4,5.65586683]
["bitfinex-derivatives","ETHF0:USTF0",1750338541200,0.79336,2520.5,2520.4,5.65586683]
["bitfinex-derivatives","ETHF0:USTF0",1750338541699,0.79333,2520.5,2520.4,5.65586683]
["bitfinex-derivatives","ETHF0:USTF0",1750338542311,0.79333,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750338542601,0.79333,2520.5,2520.3,4.86251683]
["bitfinex-derivatives","ETHF0:USTF0",1750338542602,0.79333,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338542804,4.79074,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750338543007,4.79074,2520.7,2520.6,5.65579683]
["bitfinex-derivatives","ETHF0:USTF0",1750338543305,4.00106,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750338543693,8.7918,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750338544301,7.99854,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750338544499,3.2078,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750338544702,3.2078,2520.8,2520.7,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1750338545001,3.2078,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338545307,3.2078,2521.2,2521.1,5.65565683]
["bitfinex-derivatives","ETHF0:USTF0",1750338545804,4.00091,2521.2,2521.1,5.65565683]
["bitfinex-derivatives","ETHF0:USTF0",1750338546704,4.00091,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338547503,0.79321,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338547804,5.58395,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338548194,6.21795,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338548402,6.21792,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338548705,5.42474,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338549003,6.21792,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338549497,5.42474,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338549697,6.21792,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338550597,6.90152,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338552000,0.79321,2520.9,2520.8,5.65573683]
["bitfinex-derivatives","ETHF0:USTF0",1750338552203,5.58395,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750338552603,0.79324,2520.8,2520.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750338552804,5.58398,2520.8,2520.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750338553102,0.7933,2520.6,2520.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750338553407,4.79074,2520.8,2520.5,6.84031683]
["bitfinex-derivatives","ETHF0:USTF0",1750338553600,5.584,2520.8,2520.7,5.65578683]
["bitfinex-derivatives","ETHF0:USTF0",1750338553802,0.79326,2520.8,2520.7,5.65578683]
["bitfinex-derivatives","ETHF0:USTF0",1750338554602,4.00103,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338554805,8.79177,2520.9,2520.8,2.16144]
["bitfinex-derivatives","ETHF0:USTF0",1750338555316,3.2078,2520.9,2520.8,2.16144]
["bitfinex-derivatives","ETHF0:USTF0",1750338555604,3.2078,2520.9,2520.8,2.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750338555806,5.972,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750338556106,5.972,2521.0,2520.9,7.02392683]
["bitfinex-derivatives","ETHF0:USTF0",1750338556304,5.972,2521.0,2520.9,7.71102683]
["bitfinex-derivatives","ETHF0:USTF0",1750338556507,0.79327,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338556805,0.79327,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750338557401,0.79327,2520.8,2520.6,6.91781683]
["bitfinex-derivatives","ETHF0:USTF0",1750338557402,0.79327,2520.7,2520.6,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750338557710,0.79327,2520.7,2520.6,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1750338557911,0.79327,2520.7,2520.6,7.71111683]
["bitfinex-derivatives","ETHF0:USTF0",1750338558106,2.66506,2520.9,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338558107,0.79326,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338558307,5.584,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338558504,0.79326,2520.8,2520.7,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1750338560709,1.47524,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338561012,6.26598,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338562511,0.79324,2520.8,2520.7,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1750338565411,5.58398,2520.8,2520.7,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1750338565612,0.79333,2520.5,2520.4,7.08833]
["bitfinex-derivatives","ETHF0:USTF0",1750338565814,0.79333,2520.5,2520.4,7.73163]
["bitfinex-derivatives","ETHF0:USTF0",1750338566328,0.79336,2520.4,2520.3,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750338567108,0.79336,2520.4,2520.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750338567510,0.79336,2520.4,2520.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750338568510,0.79343,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750338568716,5.58417,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750338569015,0.79343,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750338569420,1.98357,2520.2,2519.8,6.36112909]
["bitfinex-derivatives","ETHF0:USTF0",1750338569604,0.79352,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750338570211,0.79352,2519.9,2519.8,2.16363]
["bitfinex-derivatives","ETHF0:USTF0",1750338571612,0.79352,2519.9,2519.8,7.02614683]
["bitfinex-derivatives","ETHF0:USTF0",1750338571817,5.35259,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750338572012,10.14333,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750338573711,0.79352,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750338576425,0.79352,2519.9,2519.8,2.16363]
["bitfinex-derivatives","ETHF0:USTF0",1750338577213,0.79358,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750338577614,0.79358,2519.8,2519.7,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1750338578314,0.79355,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750338578522,4.79074,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750338578721,4.79074,2520.0,2519.9,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1750338578922,0.79349,2520.0,2519.9,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1750338580625,0.79349,2520.0,2519.9,6.99783683]
["bitfinex-derivatives","ETHF0:USTF0",1750338580917,3.2078,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750338581118,0.79342,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750338581422,7.99854,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750338581615,3.2078,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750338581923,3.2078,2520.4,2520.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1750338582423,3.2078,2520.4,2520.3,7.03141683]
["bitfinex-derivatives","ETHF0:USTF0",1750338582719,4.00103,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338582924,5.58401,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750338583223,5.58401,2520.8,2520.7,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1750338583625,3.2078,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338583927,4.26234271,2520.9,2520.8,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1750338584124,9.84631271,2520.9,2520.8,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1750338584317,8.79177,2520.9,2520.8,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1750338584819,0.79327,2520.7,2520.6,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1750338585024,0.79327,2520.7,2520.6,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750338586623,0.79327,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750338588723,0.79327,2520.7,2520.6,2.04047]
["bitfinex-derivatives","ETHF0:USTF0",1750338590625,0.79336,2520.4,2520.3,10.29415]
["bitfinex-derivatives","ETHF0:USTF0",1750338591026,0.79336,2520.4,2520.3,11.60095]
["bitfinex-derivatives","ETHF0:USTF0",1750338591432,0.79336,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750338592327,0.79336,2520.4,2520.3,8.39318]
["bitfinex-derivatives","ETHF0:USTF0",1750338593426,0.7934,2520.3,2520.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750338593625,0.79346,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750338593821,6.2112,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750338594022,1.42046,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750338594430,0.79349,2520.1,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750338597729,1.98324,2520.7,2519.9,12.10849683]
["bitfinex-derivatives","ETHF0:USTF0",1750338597924,6.49987603,2520.5,2520.4,5.65587683]
["bitfinex-derivatives","ETHF0:USTF0",1750338598230,5.44524,2520.5,2520.4,5.65587683]
["bitfinex-derivatives","ETHF0:USTF0",1750338598429,4.79074,2520.5,2520.4,5.65587683]
["bitfinex-derivatives","ETHF0:USTF0",1750338598635,4.79074,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750338598636,5.58407,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750338599137,5.58407,2520.5,2520.4,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1750338600335,0.79336,2520.4,2520.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750338601032,0.79336,2520.4,2520.3,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1750338601425,0.79336,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750338602230,0.7934,2520.3,2520.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750338602430,6.23974,2520.3,2520.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750338602631,6.23974,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750338604037,0.79343,2520.2,2520.1,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1750338604231,0.79343,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750338608640,0.6458,2520.6,2519.9,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750338608844,1.47867,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750338609345,6.26941,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750338609545,7.32510364,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750338610050,6.26937,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750338610843,4.79074,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750338611040,4.79074,2520.5,2520.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1750338612745,5.58407,2520.5,2520.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1750338613251,4.79074,2520.5,2520.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1750338613652,3.2078,2520.9,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338613844,4.79074,2520.8,2520.7,1.43407]
["bitfinex-derivatives","ETHF0:USTF0",1750338614147,3.2078,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338614342,5.05744194,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338614850,4.00091,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338615546,3.2078,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338615847,3.2078,2521.2,2521.1,1.45374]
["bitfinex-derivatives","ETHF0:USTF0",1750338616848,0.79309,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338617239,5.58383,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338618249,0.79317,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338618449,5.58391,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338620149,4.79074,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338621445,5.58388,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338622042,0.79321,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338622352,6.22725,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338623645,0.6433,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338623954,0.7931,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338624552,5.58384,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338624954,4.79074,2521.3,2521.2,5.65562683]
["bitfinex-derivatives","ETHF0:USTF0",1750338625250,4.79074,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338625447,5.58382,2521.3,2521.2,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1750338625651,5.58382,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338626853,4.79074,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338627446,5.58382,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338627654,4.79074,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338629146,5.58382,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338630357,10.44633683,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338630861,0.79314,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750338631063,5.58388,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750338631360,0.79314,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750338635961,1.41544,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338636452,0.6223,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338636765,0.7931,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750338637059,1.4249,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750338637259,6.21564,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750338639162,0.79311,2521.2,2521.1,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1750338639867,0.79311,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338644768,0.79311,2521.2,2521.1,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1750338648465,3.2078,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750338648764,5.05806873,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750338648969,9.84880873,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750338649768,6.64100873,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750338652566,5.84801873,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750338652967,5.84801873,2521.6,2521.5,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1750338653663,6.64100873,2521.6,2521.5,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1750338654267,6.6395456,2521.6,2521.5,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1750338655264,5.58373,2521.6,2521.5,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1750338656469,0.79297,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750338656670,1.84790953,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750338656871,6.63864953,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750338659268,0.79299,2521.6,2521.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750338659573,5.58373,2521.6,2521.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750338659778,0.79299,2521.6,2521.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750338660075,0.79299,2521.6,2521.4,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750338660076,0.79302,2521.5,2521.4,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750338660276,5.58376,2521.5,2521.4,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750338660470,0.79302,2521.5,2521.4,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750338661473,10.44627683,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338661775,5.58376,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338661976,5.58376,2521.5,2521.4,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1750338662378,5.58376,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338662575,5.58376,2521.5,2521.4,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1750338663082,5.58376,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338663889,5.58376,2521.5,2521.4,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1750338664380,4.79074,2521.5,2521.4,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1750338665173,0.79298,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750338665382,1.84739346,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750338665580,6.63813346,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750338666275,11.50065029,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750338666680,0.79302,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750338667081,5.58376,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750338669284,0.79302,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750338669585,5.58376,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750338673787,11.50085765,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750338674788,0.79308,2521.4,2521.3,7.07304]
["bitfinex-derivatives","ETHF0:USTF0",1750338674989,5.58382,2521.4,2521.3,7.07304]
["bitfinex-derivatives","ETHF0:USTF0",1750338675382,5.58382,2521.4,2521.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750338675383,0.79311,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750338675588,5.58385,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750338675782,6.88255,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750338681596,6.88255,2521.3,2521.2,0.80461589]
["bitfinex-derivatives","ETHF0:USTF0",1750338682891,6.88255,2521.3,2521.2,0.01152589]
["bitfinex-derivatives","ETHF0:USTF0",1750338683591,7.93762671,2521.3,2521.2,0.01152589]
["bitfinex-derivatives","ETHF0:USTF0",1750338684599,7.93762671,2521.3,2521.2,0.80463589]
["bitfinex-derivatives","ETHF0:USTF0",1750338684898,7.93762671,2521.3,2521.2,0.01152589]
["bitfinex-derivatives","ETHF0:USTF0",1750338686998,5.65562683,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338687198,10.44636683,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338691001,10.44636683,2521.2,2521.1,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750338691202,5.58385,2521.2,2521.1,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750338692404,5.58385,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338693003,0.79314,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750338693301,5.58388,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750338694610,5.58388,2521.1,2521.0,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1750338694907,5.58388,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750338703027,5.58388,2521.1,2521.0,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1750338704325,5.58388,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750338707225,5.58388,2521.1,2521.0,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1750338709630,0.79318,2521.0,2520.9,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750338709835,6.24742,2521.0,2520.9,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750338710026,1.45668,2521.0,2520.9,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750338710224,1.45668,2521.0,2520.9,5.25648]
["bitfinex-derivatives","ETHF0:USTF0",1750338710530,6.24742,2521.0,2520.9,5.25648]
["bitfinex-derivatives","ETHF0:USTF0",1750338711228,6.24742,2521.0,2520.9,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1750338711831,5.58392,2521.0,2520.9,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1750338716632,5.972,2521.6,2520.9,6.11801683]
["bitfinex-derivatives","ETHF0:USTF0",1750338716830,4.79074,2521.3,2521.2,8.86342683]
["bitfinex-derivatives","ETHF0:USTF0",1750338717035,5.85195744,2521.3,2521.2,10.79382683]
["bitfinex-derivatives","ETHF0:USTF0",1750338717335,0.79308,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750338717534,0.79308,2521.4,2521.3,2.04745]
["bitfinex-derivatives","ETHF0:USTF0",1750338717837,6.64475164,2521.4,2521.3,2.04745]
["bitfinex-derivatives","ETHF0:USTF0",1750338719033,6.64475164,2521.4,2521.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1750338719238,0.79314,2521.1,2521.0,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1750338719441,5.58388,2521.1,2521.0,2.73724]
["bitfinex-derivatives","ETHF0:USTF0",1750338720543,5.58388,2521.1,2521.0,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1750338720740,5.58388,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338721238,5.58388,2521.1,2521.0,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1750338721941,6.63922507,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750338722735,0.79318,2521.0,2520.9,4.64339]
["bitfinex-derivatives","ETHF0:USTF0",1750338722937,6.24992,2521.0,2520.9,4.64339]
["bitfinex-derivatives","ETHF0:USTF0",1750338723340,0.79324,2520.8,2520.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750338723640,0.79324,2520.8,2520.7,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750338723838,4.79074,2520.8,2520.5,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1750338724043,0.79333,2520.5,2520.4,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1750338724544,0.79333,2520.5,2520.4,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750338725544,0.79333,2520.5,2520.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1750338725741,0.79337,2520.4,2520.3,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1750338725947,5.58411,2520.4,2520.3,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1750338726246,0.79337,2520.4,2520.3,10.23849683]
["bitfinex-derivatives","ETHF0:USTF0",1750338726840,0.79337,2520.4,2520.3,5.37598]
["bitfinex-derivatives","ETHF0:USTF0",1750338729151,0.79337,2520.4,2520.3,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1750338732646,0.79335,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750338732844,5.58409,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750338734655,0.78179231,2520.4,2520.3,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750338734855,6.20453231,2520.4,2520.3,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750338735158,6.20453231,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338736650,0.79343,2520.2,2520.1,2.11014]
["bitfinex-derivatives","ETHF0:USTF0",1750338736856,5.58417,2520.2,2520.1,2.11014]
["bitfinex-derivatives","ETHF0:USTF0",1750338737251,5.58417,2520.2,2520.1,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1750338737653,5.58417,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750338738150,5.58417,2520.2,2520.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750338738151,0.79348,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750338738362,5.58422,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750338738550,6.21952,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750338740353,0.79352,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750338740554,5.58426,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750338743259,4.79074,2520.0,2519.9,5.65601683]
["bitfinex-derivatives","ETHF0:USTF0",1750338743957,4.79074,2520.0,2519.9,6.34041683]
["bitfinex-derivatives","ETHF0:USTF0",1750338745157,4.79074,2520.0,2519.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1750338745951,4.79074,2520.0,2519.9,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1750338746650,0.79345,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750338747357,5.58419,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750338749258,4.00119,2520.4,2520.1,4.86251683]
["bitfinex-derivatives","ETHF0:USTF0",1750338749459,4.00119,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750338749859,8.79193,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750338750958,0.79352,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750338751260,5.58426,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750338751959,4.79074,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750338752861,2.13105,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750338753062,6.92179,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750338753857,5.58419,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750338755661,5.58419,2520.2,2520.1,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1750338759369,0.678,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750338759667,5.46874,2520.3,2520.2,2.06303]
["bitfinex-derivatives","ETHF0:USTF0",1750338760268,0.79342,2520.3,2520.2,2.06303]
["bitfinex-derivatives","ETHF0:USTF0",1750338761576,3.2078,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750338761778,4.00117,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750338762164,3.2078,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750338762674,4.66709,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338762974,5.72128968,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338763273,6.51093968,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338764469,4.79074,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338765073,0.79325,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750338766575,0.6347,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338766881,4.79074,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338770675,5.58395,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338771177,4.79074,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338771778,5.58395,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338771978,4.79074,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338773382,5.58395,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338776787,4.79074,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338777379,4.79074,2520.9,2520.8,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1750338779287,4.79074,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338779680,5.58395,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338780195,4.79074,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338780784,5.58395,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338782296,5.58395,2520.9,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750338782297,0.7933,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750338782485,5.58404,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750338782685,0.7933,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750338783794,6.98571683,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338784182,11.77645683,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338786494,6.91394,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338795198,5.58404,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338797403,0.79333,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750338797594,5.58407,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750338798203,0.79333,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750338798399,0.79333,2520.6,2520.5,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1750338800906,0.79333,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750338801305,5.58407,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750338804503,4.79074,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750338804713,5.58404,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750338805010,5.58404,2520.6,2520.5,2.17051]
["bitfinex-derivatives","ETHF0:USTF0",1750338807807,5.972,2521.0,2520.5,3.36052]
["bitfinex-derivatives","ETHF0:USTF0",1750338808001,6.6376772,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750338808907,6.63775438,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750338809609,3.8893,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338809802,9.84544428,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338810104,8.79171,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338811310,5.58391,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750338813819,0.79314,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338814114,5.58388,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750338816015,0.79318,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750338824312,0.79318,2521.0,2520.9,7.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750338824513,1.48468,2521.0,2520.9,7.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750338828917,0.79321,2520.9,2520.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750338829116,0.79321,2520.9,2520.8,31.20024]
["bitfinex-derivatives","ETHF0:USTF0",1750338829323,0.79324,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338829509,5.58398,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338830919,5.58398,2520.8,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750338832727,5.58398,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338833020,5.58398,2520.8,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750338834515,5.58398,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338834816,5.58398,2520.8,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750338835022,5.58398,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338837017,5.58398,2520.8,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750338843631,5.58398,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338844742,5.58398,2520.8,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750338845226,5.58398,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338846632,5.58398,2520.8,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750338848535,5.58398,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338849126,5.58398,2520.8,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750338850838,10.44649683,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338851029,5.58398,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338854036,5.58398,2520.8,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750338854840,9.48725327,2520.8,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750338855337,9.48725327,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338856039,9.48725327,2520.8,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750338856441,9.48725327,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338856631,9.48725327,2520.8,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750338856839,5.58398,2520.8,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750338857741,5.58398,2520.8,2520.7,7.90434327]
["bitfinex-derivatives","ETHF0:USTF0",1750338858041,0.79323,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338858242,5.58397,2520.9,2520.8,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1750338860845,9.48724327,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338861040,10.54530302,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338861341,9.48724327,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338861641,10.54531127,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338861843,0.79324,2520.8,2520.7,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750338862043,5.58398,2520.8,2520.7,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750338862243,0.79324,2520.8,2520.7,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750338862442,5.58398,2520.8,2520.7,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750338867049,5.58398,2520.8,2520.7,5.25624]
["bitfinex-derivatives","ETHF0:USTF0",1750338867643,4.79074,2520.8,2520.7,5.25624]
["bitfinex-derivatives","ETHF0:USTF0",1750338867945,1.4847,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750338868145,2.54278167,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750338868350,7.33352167,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750338869048,7.33351182,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750338873247,6.64201182,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750338874354,0.79324,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750338874554,5.58398,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750338874746,0.79324,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750338874949,0.79324,2520.9,2520.8,2.15221]
["bitfinex-derivatives","ETHF0:USTF0",1750338878258,1.44024,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750338880173,0.79324,2520.8,2520.7,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1750338880360,0.79324,2520.8,2520.7,5.35775]
["bitfinex-derivatives","ETHF0:USTF0",1750338881167,0.79327,2520.7,2520.6,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1750338881367,5.58401,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750338887276,5.58401,2520.7,2520.6,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1750338892178,8.69391484,2520.7,2520.2,6.3799847]
["bitfinex-derivatives","ETHF0:USTF0",1750338892379,9.48731484,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750338893580,5.58414,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750338893784,5.58414,2520.4,2520.3,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1750338897578,1.3571,2520.6,2520.3,8.11284841]
["bitfinex-derivatives","ETHF0:USTF0",1750338897782,6.25016,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750338898082,0.79332,2520.6,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750338898481,0.79332,2520.6,2520.5,5.35223]
["bitfinex-derivatives","ETHF0:USTF0",1750338900082,0.79332,2520.6,2520.5,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1750338900382,0.7933,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750338900772,5.58404,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750338901974,0.7933,2520.6,2520.5,2.14441]
["bitfinex-derivatives","ETHF0:USTF0",1750338902179,6.24964,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750338906487,6.24964,2520.6,2520.5,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1750338907588,6.24964,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750338908385,0.79333,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750338908592,5.58407,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750338910589,0.7934,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750338912889,2.64888,2520.6,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750338912890,0.79335,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750338913090,5.58409,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750338916893,0.79336,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750338917694,0.79336,2520.5,2520.4,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1750338918398,0.79336,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750338918789,5.5841,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750338923800,0.79336,2520.4,2520.3,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1750338924001,9.48746711,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750338924196,0.7934,2520.3,2520.2,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1750338924396,6.90264,2520.3,2520.2,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1750338932506,1.9837,2520.1,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750338932803,0.79358,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750338933003,0.79358,2519.8,2519.7,2.69264]
["bitfinex-derivatives","ETHF0:USTF0",1750338934308,0.79358,2519.8,2519.7,8.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750338935599,0.79358,2519.8,2519.7,8.1041]
["bitfinex-derivatives","ETHF0:USTF0",1750338935906,0.79358,2519.8,2518.8,5.55132323]
["bitfinex-derivatives","ETHF0:USTF0",1750338935907,3.9681,2519.6,2519.0,3.1721847]
["bitfinex-derivatives","ETHF0:USTF0",1750338936104,4.79074,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338936303,0.79368,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750338936704,5.58442,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750338937106,5.58442,2519.4,2519.3,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750338937903,5.5349324,2519.7,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750338938103,5.5349324,2519.7,2519.4,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1750338938104,5.5844,2519.5,2519.4,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1750338938510,0.79366,2519.5,2519.4,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1750338938708,0.79366,2519.5,2519.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750338939011,0.79366,2519.5,2519.4,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1750338939207,0.79374,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338939412,0.79383,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750338939915,0.79384,2518.9,2518.8,2.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750338940100,5.58458,2518.9,2518.8,2.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750338940304,5.58458,2518.9,2518.8,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750338940816,5.58458,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750338941007,0.79387,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338941209,5.58461,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338941608,0.794,2518.4,2518.1,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1750338941810,5.58477,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750338942015,3.2078,2518.6,2518.1,4.8808324]
["bitfinex-derivatives","ETHF0:USTF0",1750338942313,4.79074,2518.3,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750338942510,5.58481,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750338942708,4.79074,2518.2,2518.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750338942912,4.79074,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750338943304,4.00175,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750338943704,3.2078,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750338943906,0.79392,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750338944109,5.58466,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750338944309,4.79074,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750338945016,4.00166,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750338945215,4.8808324,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750338945411,0.79378,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750338945918,0.79381,2519.0,2518.9,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1750338946416,0.7938,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750338946811,5.58454,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750338949514,0.79381,2519.0,2518.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750338949715,0.79386,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750338949915,5.58461,2518.8,2518.7,7.00189]
["bitfinex-derivatives","ETHF0:USTF0",1750338950118,10.4654424,2518.8,2518.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1750338950314,10.4654424,2518.8,2518.7,7.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750338950621,0.7939,2518.7,2518.6,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1750338950923,5.58464,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750338951122,0.7939,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750338952220,4.79074,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750338952522,5.58464,2518.7,2518.6,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1750338953124,4.79074,2518.7,2518.6,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1750338953321,0.79389,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750338953516,0.79389,2518.8,2518.7,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1750338953819,4.79074,2518.8,2518.7,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1750338954023,5.58461,2518.8,2518.7,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1750338954323,5.58461,2518.8,2518.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750338954631,0.7939,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750338954820,0.79393,2518.6,2518.5,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1750338956537,5.58467,2518.6,2518.5,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1750338956826,5.58467,2518.6,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750338956827,0.79399,2518.5,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750338957125,5.58473,2518.5,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750338958119,0.79399,2518.4,2518.3,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750338958326,5.58473,2518.4,2518.3,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750338958623,5.58473,2518.4,2518.3,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750338959130,0.79403,2518.3,2518.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750338959428,5.58477,2518.3,2518.2,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1750338960322,4.79074,2518.3,2518.0,12.4852324]
["bitfinex-derivatives","ETHF0:USTF0",1750338960529,0.79409,2518.1,2518.0,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1750338960713,0.79409,2518.1,2518.0,8.39849]
["bitfinex-derivatives","ETHF0:USTF0",1750338961122,0.79412,2518.0,2517.9,10.33393]
["bitfinex-derivatives","ETHF0:USTF0",1750338961526,0.79415,2517.9,2517.8,7.12616]
["bitfinex-derivatives","ETHF0:USTF0",1750338962029,5.58489,2517.9,2517.8,7.12616]
["bitfinex-derivatives","ETHF0:USTF0",1750338962229,4.79074,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750338962426,0.6612,2518.1,2517.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750338962627,0.6543,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750338962838,6.2391,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750338963519,0.79418,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750338963719,3.2078,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750338964120,0.6612,2518.4,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750338964121,3.2078,2518.7,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750338964338,4.79074,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750338964628,5.58467,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750338964832,4.0017,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750338965030,8.79244,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750338965233,7.99854,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750338965631,0.79394,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750338965827,0.79398,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750338966932,0.79399,2518.4,2518.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750338967124,0.79399,2518.4,2518.3,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1750338970331,1.98487,2518.6,2518.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750338970332,0.79406,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750338970533,0.79406,2518.3,2518.2,7.12706]
["bitfinex-derivatives","ETHF0:USTF0",1750338970926,0.79406,2518.2,2518.1,4.62517]
["bitfinex-derivatives","ETHF0:USTF0",1750338971121,0.79406,2518.2,2518.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750338971551,0.79409,2518.1,2518.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750338971729,0.79412,2518.0,2517.9,7.12713]
["bitfinex-derivatives","ETHF0:USTF0",1750338972130,0.79412,2518.0,2517.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750338972737,0.79412,2518.0,2517.9,7.12715]
["bitfinex-derivatives","ETHF0:USTF0",1750338972938,0.79412,2518.0,2517.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750338974331,0.79412,2518.0,2517.9,7.12715]
["bitfinex-derivatives","ETHF0:USTF0",1750338974634,0.79415,2517.9,2517.8,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1750338975338,0.6858,2518.3,2517.8,2.61565]
["bitfinex-derivatives","ETHF0:USTF0",1750338975642,5.58484,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750338975835,0.6858,2518.3,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750338976045,3.2078,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750338976339,4.79074,2518.6,2518.5,5.6747724]
["bitfinex-derivatives","ETHF0:USTF0",1750338976546,4.00171,2518.7,2518.4,4.8808324]
["bitfinex-derivatives","ETHF0:USTF0",1750338976741,8.79245,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750338976935,4.00171,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750338978141,4.0017,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750338978445,4.0017,2518.7,2518.6,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1750338979848,4.0017,2518.7,2518.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750338980343,4.0017,2518.7,2518.6,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1750338981948,3.2078,2518.7,2518.6,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1750338982140,4.0017,2518.7,2518.6,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750338982341,3.2078,2518.7,2518.6,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750338982739,3.26557,2519.2,2518.6,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750338982740,2.35362426,2519.5,2518.8,1.98464]
["bitfinex-derivatives","ETHF0:USTF0",1750338982949,0.6493,2520.7,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750338983143,0.6493,2520.7,2519.4,12.9694648]
["bitfinex-derivatives","ETHF0:USTF0",1750338983144,0.6493,2520.7,2520.5,4.8808324]
["bitfinex-derivatives","ETHF0:USTF0",1750338983341,0.6487,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750338983547,4.79074,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338983846,4.79074,2520.9,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750338984448,4.79074,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338984947,4.79074,2520.9,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750338985148,5.58395,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338986142,5.58395,2520.9,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750338987240,5.58395,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750338988654,5.58395,2520.9,2520.5,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750338988655,0.7933,2520.6,2520.5,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750338989054,0.79329,2520.7,2520.5,10.64011]
["bitfinex-derivatives","ETHF0:USTF0",1750338989352,5.58403,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338992050,4.79074,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338992244,5.58401,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338992645,4.79074,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338992845,5.58401,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338993358,4.79074,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338993654,5.58401,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338993852,4.79074,2520.7,2520.5,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750338994069,4.79074,2520.6,2520.5,10.64013]
["bitfinex-derivatives","ETHF0:USTF0",1750338994263,1.3647,2520.8,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750338994560,4.79074,2520.6,2520.5,10.64012]
["bitfinex-derivatives","ETHF0:USTF0",1750338995052,0.79329,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338995450,5.58403,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750338996359,0.7933,2520.6,2520.5,10.64012]
["bitfinex-derivatives","ETHF0:USTF0",1750338996560,4.79074,2520.6,2520.5,10.64012]
["bitfinex-derivatives","ETHF0:USTF0",1750338996750,0.79329,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750338997152,5.58403,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750338997862,5.58401,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750338998050,4.79074,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750338998755,5.58401,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750338999355,0.79326,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750338999759,5.584,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750339002261,0.7933,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750339002456,1.4341,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750339002654,6.22484,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750339002856,0.7933,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339003050,0.7933,2520.6,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750339003051,5.58404,2520.6,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750339003659,4.79074,2520.6,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750339004460,5.58404,2520.6,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750339004664,5.58404,2520.6,2520.5,14.14815706]
["bitfinex-derivatives","ETHF0:USTF0",1750339004665,4.79074,2520.6,2520.5,14.14815706]
["bitfinex-derivatives","ETHF0:USTF0",1750339005458,0.6408,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750339005852,5.43154,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750339006057,6.22481,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750339006865,5.43154,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750339007760,6.22481,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750339008360,0.7933,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339008665,6.25774,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339008866,7.54304,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339009161,7.54304,2520.6,2520.5,8.88067133]
["bitfinex-derivatives","ETHF0:USTF0",1750339010067,7.54304,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339012165,0.79343,2520.3,2520.1,5.55761981]
["bitfinex-derivatives","ETHF0:USTF0",1750339012370,5.5842,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750339013862,4.79074,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750339014263,5.58417,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750339016273,5.58417,2520.2,2520.1,5.67297133]
["bitfinex-derivatives","ETHF0:USTF0",1750339019374,0.79349,2520.0,2519.9,50.62054133]
["bitfinex-derivatives","ETHF0:USTF0",1750339019576,5.58423,2520.0,2519.9,57.94706133]
["bitfinex-derivatives","ETHF0:USTF0",1750339019769,0.79349,2520.0,2519.9,57.94706133]
["bitfinex-derivatives","ETHF0:USTF0",1750339020569,4.79074,2520.0,2519.9,2.37585981]
["bitfinex-derivatives","ETHF0:USTF0",1750339020769,0.79352,2519.9,2519.8,2.37585981]
["bitfinex-derivatives","ETHF0:USTF0",1750339020963,5.58432,2519.7,2519.6,12.01649508]
["bitfinex-derivatives","ETHF0:USTF0",1750339021167,5.58432,2519.7,2519.6,8.88094133]
["bitfinex-derivatives","ETHF0:USTF0",1750339021362,4.79074,2519.7,2519.4,14.54809508]
["bitfinex-derivatives","ETHF0:USTF0",1750339021563,0.79362,2519.6,2519.5,2.37615087]
["bitfinex-derivatives","ETHF0:USTF0",1750339021773,2.06192,2519.6,2519.5,2.37615087]
["bitfinex-derivatives","ETHF0:USTF0",1750339021974,0.79365,2519.5,2519.4,7.2556922]
["bitfinex-derivatives","ETHF0:USTF0",1750339022273,5.58439,2519.5,2519.4,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339022462,5.58439,2519.5,2519.4,7.2556922]
["bitfinex-derivatives","ETHF0:USTF0",1750339022971,5.58439,2519.5,2519.4,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339024568,6.89409,2519.5,2519.4,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339025266,0.79371,2519.3,2519.2,8.90915087]
["bitfinex-derivatives","ETHF0:USTF0",1750339025478,5.58445,2519.3,2519.2,13.7886922]
["bitfinex-derivatives","ETHF0:USTF0",1750339025670,5.58445,2519.3,2519.2,12.20628133]
["bitfinex-derivatives","ETHF0:USTF0",1750339025870,5.58445,2519.3,2519.2,11.41254133]
["bitfinex-derivatives","ETHF0:USTF0",1750339026078,5.58445,2519.3,2519.2,12.20628133]
["bitfinex-derivatives","ETHF0:USTF0",1750339026275,5.58445,2519.3,2519.2,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339026671,5.58445,2519.3,2519.2,5.67328133]
["bitfinex-derivatives","ETHF0:USTF0",1750339026870,5.58445,2519.3,2519.2,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339027570,6.89735,2519.3,2519.2,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339028273,0.79377,2519.1,2519.0,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339028468,5.58451,2519.1,2519.0,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339030874,5.58451,2519.1,2519.0,5.67335133]
["bitfinex-derivatives","ETHF0:USTF0",1750339031286,0.79381,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339031590,0.79381,2519.0,2518.9,5.67335133]
["bitfinex-derivatives","ETHF0:USTF0",1750339031591,5.58455,2519.0,2518.9,5.67335133]
["bitfinex-derivatives","ETHF0:USTF0",1750339032687,5.58455,2519.0,2518.9,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339033095,5.58455,2519.0,2518.9,5.67338133]
["bitfinex-derivatives","ETHF0:USTF0",1750339033296,0.79384,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750339033591,5.58458,2518.9,2518.8,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339033892,5.58458,2518.9,2518.8,5.67341133]
["bitfinex-derivatives","ETHF0:USTF0",1750339034281,5.58458,2518.9,2518.8,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339034486,0.79393,2518.7,2518.6,5.67344133]
["bitfinex-derivatives","ETHF0:USTF0",1750339035893,0.79393,2518.7,2518.6,12.20844133]
["bitfinex-derivatives","ETHF0:USTF0",1750339036090,0.79396,2518.5,2518.4,2.37615087]
["bitfinex-derivatives","ETHF0:USTF0",1750339036289,5.5847,2518.5,2518.4,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339036591,0.79403,2518.3,2518.2,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750339036796,5.58477,2518.3,2518.2,12.20860133]
["bitfinex-derivatives","ETHF0:USTF0",1750339036996,0.79403,2518.3,2518.2,12.20860133]
["bitfinex-derivatives","ETHF0:USTF0",1750339038097,0.79403,2518.3,2518.2,11.41454133]
["bitfinex-derivatives","ETHF0:USTF0",1750339038293,0.79403,2518.3,2518.2,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750339038491,0.79403,2518.3,2518.2,11.41454133]
["bitfinex-derivatives","ETHF0:USTF0",1750339038692,0.79403,2518.3,2518.2,12.20860133]
["bitfinex-derivatives","ETHF0:USTF0",1750339038986,4.79074,2518.3,2518.0,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750339039186,5.5848,2518.2,2518.1,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339039698,5.5848,2518.2,2517.9,52.259]
["bitfinex-derivatives","ETHF0:USTF0",1750339039699,0.79416,2518.0,2517.9,5.67367133]
["bitfinex-derivatives","ETHF0:USTF0",1750339039899,0.79416,2518.0,2517.9,7.05097133]
["bitfinex-derivatives","ETHF0:USTF0",1750339040798,0.79416,2518.0,2517.9,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1750339041004,0.79416,2518.0,2517.9,7.05099133]
["bitfinex-derivatives","ETHF0:USTF0",1750339041192,5.5849,2518.0,2517.9,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339041495,5.5849,2518.0,2517.9,5.67369133]
["bitfinex-derivatives","ETHF0:USTF0",1750339042595,5.5849,2518.0,2517.9,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339043202,5.5849,2518.0,2517.9,5.67369133]
["bitfinex-derivatives","ETHF0:USTF0",1750339043802,0.79418,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750339044003,0.79418,2517.9,2517.8,7.01809133]
["bitfinex-derivatives","ETHF0:USTF0",1750339045400,5.58492,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750339045597,5.58492,2517.9,2517.8,5.67369133]
["bitfinex-derivatives","ETHF0:USTF0",1750339048910,4.79074,2517.9,2517.8,5.67369133]
["bitfinex-derivatives","ETHF0:USTF0",1750339049109,4.79074,2517.9,2517.7,5.67374133]
["bitfinex-derivatives","ETHF0:USTF0",1750339049110,0.79419,2517.8,2517.7,5.67374133]
["bitfinex-derivatives","ETHF0:USTF0",1750339049310,0.79422,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339049507,5.58496,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750339049807,0.79425,2517.6,2517.5,5.67380133]
["bitfinex-derivatives","ETHF0:USTF0",1750339050008,5.58499,2517.6,2517.5,5.67380133]
["bitfinex-derivatives","ETHF0:USTF0",1750339050202,4.79074,2517.6,2517.5,5.67380133]
["bitfinex-derivatives","ETHF0:USTF0",1750339050405,1.2777,2518.0,2517.5,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339050600,4.79074,2517.6,2517.5,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1750339050800,4.79074,2517.6,2517.5,7.00902133]
["bitfinex-derivatives","ETHF0:USTF0",1750339051001,0.79416,2517.9,2517.6,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1750339051201,4.79074,2517.8,2517.7,5.67376133]
["bitfinex-derivatives","ETHF0:USTF0",1750339052307,0.6446,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750339052503,0.6446,2518.0,2517.9,5.67369133]
["bitfinex-derivatives","ETHF0:USTF0",1750339052702,5.43534,2518.0,2517.9,5.67369133]
["bitfinex-derivatives","ETHF0:USTF0",1750339053503,0.6417,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750339053703,4.65969,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750339054109,8.65644,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750339055714,3.8657,2518.5,2518.4,5.67353133]
["bitfinex-derivatives","ETHF0:USTF0",1750339057015,4.65966,2518.5,2518.4,5.67353133]
["bitfinex-derivatives","ETHF0:USTF0",1750339057208,9.4504,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750339060917,8.65644,2518.5,2518.4,5.67353133]
["bitfinex-derivatives","ETHF0:USTF0",1750339061122,3.2078,2518.5,2518.4,5.67353133]
["bitfinex-derivatives","ETHF0:USTF0",1750339061417,4.00165,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339061619,8.79239,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339062007,8.79239,2518.9,2518.8,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1750339062212,7.99854,2518.9,2518.8,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1750339062414,3.2078,2518.9,2518.8,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1750339062920,8.79238,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339064221,3.2078,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339064514,3.2078,2519.4,2518.9,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1750339064712,4.79074,2519.1,2519.0,7.26881]
["bitfinex-derivatives","ETHF0:USTF0",1750339064911,0.79371,2519.3,2519.0,13.43165133]
["bitfinex-derivatives","ETHF0:USTF0",1750339065114,0.79371,2519.3,2519.2,5.67325133]
["bitfinex-derivatives","ETHF0:USTF0",1750339065506,4.79074,2519.3,2519.2,5.67325133]
["bitfinex-derivatives","ETHF0:USTF0",1750339065921,4.79074,2519.3,2519.2,8.88105133]
["bitfinex-derivatives","ETHF0:USTF0",1750339066216,1.3037,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750339066922,2.09738,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750339067216,1.3037,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750339068118,2.09738,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750339068621,1.3037,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750339069516,0.79361,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750339069712,6.24925,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750339069915,0.79364,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750339070215,0.79368,2519.4,2519.3,7.26768]
["bitfinex-derivatives","ETHF0:USTF0",1750339070918,0.79367,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750339071118,5.58441,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750339075421,0.79364,2519.6,2519.4,4.87954133]
["bitfinex-derivatives","ETHF0:USTF0",1750339075621,0.79362,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750339076123,5.58436,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750339077321,1.44116,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750339077526,0.6476,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750339077827,0.6476,2519.8,2519.7,7.20158]
["bitfinex-derivatives","ETHF0:USTF0",1750339078026,0.6476,2519.8,2519.7,10.40938]
["bitfinex-derivatives","ETHF0:USTF0",1750339078229,1.45481,2520.0,2519.7,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750339078421,1.45481,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750339078621,0.6613,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750339078918,6.24553,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750339079119,0.79352,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750339079325,1.45481,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750339079523,6.24555,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750339081631,5.45204,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750339082025,0.6613,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750339082533,6.24553,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750339085136,5.45204,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339085327,0.79365,2519.5,2519.4,10.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750339085526,5.58439,2519.5,2519.4,10.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750339085830,0.79365,2519.5,2519.4,15.28800133]
["bitfinex-derivatives","ETHF0:USTF0",1750339086029,2.13064,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750339086432,6.92138,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750339090535,0.79365,2519.5,2519.4,12.78461087]
["bitfinex-derivatives","ETHF0:USTF0",1750339090734,5.58439,2519.5,2519.4,12.78461087]
["bitfinex-derivatives","ETHF0:USTF0",1750339091632,4.79074,2519.5,2519.4,12.78461087]
["bitfinex-derivatives","ETHF0:USTF0",1750339093532,5.58439,2519.5,2519.4,12.78461087]
["bitfinex-derivatives","ETHF0:USTF0",1750339094538,4.79074,2519.5,2519.4,10.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750339094938,4.79074,2519.5,2519.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1750339095439,5.58439,2519.5,2519.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1750339095738,4.79074,2519.5,2519.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1750339096439,5.58439,2519.5,2519.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1750339096838,4.79074,2519.5,2519.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1750339098336,5.58439,2519.5,2519.4,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1750339099636,5.58439,2519.5,2519.4,5.58379483]
["bitfinex-derivatives","ETHF0:USTF0",1750339099836,5.58439,2519.5,2519.4,6.37747483]
["bitfinex-derivatives","ETHF0:USTF0",1750339100633,5.58439,2519.5,2519.4,5.58379483]
["bitfinex-derivatives","ETHF0:USTF0",1750339100834,0.79374,2519.2,2519.1,6.34335375]
["bitfinex-derivatives","ETHF0:USTF0",1750339101146,5.58448,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339101842,6.21908,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339103135,0.79384,2518.9,2518.8,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750339103336,5.58458,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339104036,6.92038,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339104435,0.79393,2518.6,2518.5,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1750339104941,5.58467,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339105141,6.24447,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339105337,0.79403,2518.3,2518.2,13.48038375]
["bitfinex-derivatives","ETHF0:USTF0",1750339105643,5.58477,2518.3,2518.2,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750339105840,0.79403,2518.3,2518.2,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750339106039,0.79403,2518.3,2518.2,15.22440133]
["bitfinex-derivatives","ETHF0:USTF0",1750339106237,0.79403,2518.3,2518.2,14.43034133]
["bitfinex-derivatives","ETHF0:USTF0",1750339106437,0.79403,2518.3,2518.2,15.22440133]
["bitfinex-derivatives","ETHF0:USTF0",1750339106737,0.79403,2518.3,2518.2,8.88140133]
["bitfinex-derivatives","ETHF0:USTF0",1750339106934,0.79403,2518.3,2518.2,8.08734133]
["bitfinex-derivatives","ETHF0:USTF0",1750339107138,0.79403,2518.3,2518.2,8.88140133]
["bitfinex-derivatives","ETHF0:USTF0",1750339107840,0.79403,2518.3,2518.2,8.08734133]
["bitfinex-derivatives","ETHF0:USTF0",1750339108050,2.32101752,2520.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339108345,2.32101752,2520.2,2519.5,8.08734133]
["bitfinex-derivatives","ETHF0:USTF0",1750339108346,4.79074,2519.6,2519.5,8.08734133]
["bitfinex-derivatives","ETHF0:USTF0",1750339108845,4.79074,2519.6,2519.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1750339109036,5.58442,2519.4,2519.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1750339109234,5.58442,2519.4,2519.1,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1750339109437,5.58442,2519.4,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750339110041,5.58445,2519.3,2519.0,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1750339110241,5.58452,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339110548,4.79074,2519.0,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339110745,6.25349,2518.9,2518.7,11.22254133]
["bitfinex-derivatives","ETHF0:USTF0",1750339111038,6.25349,2518.9,2518.6,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1750339111039,5.58461,2518.8,2518.6,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1750339111247,5.58461,2518.8,2518.6,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1750339111447,5.58461,2518.8,2518.6,8.88125133]
["bitfinex-derivatives","ETHF0:USTF0",1750339111637,5.58463,2518.8,2518.6,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750339111841,5.58464,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339112947,4.79074,2518.7,2518.6,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1750339113251,5.58464,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339113850,4.79074,2518.7,2518.6,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1750339114242,5.58464,2518.7,2518.6,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1750339114445,5.58464,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339114649,5.58464,2518.7,2518.6,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1750339115154,4.79074,2518.7,2518.6,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1750339115748,5.58464,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339116253,6.91454,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339117350,0.79403,2518.3,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750339117545,5.58477,2518.3,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750339117749,0.79403,2518.3,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750339118463,0.79406,2518.2,2518.1,15.22541133]
["bitfinex-derivatives","ETHF0:USTF0",1750339118762,0.79406,2518.2,2518.1,10.34587]
["bitfinex-derivatives","ETHF0:USTF0",1750339119070,0.79405,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750339119568,0.79406,2518.2,2518.1,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750339119868,0.79409,2518.1,2517.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1750339120166,5.58486,2518.0,2517.9,7.13815]
["bitfinex-derivatives","ETHF0:USTF0",1750339120669,0.79412,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750339120866,0.79415,2517.9,2517.8,8.88152133]
["bitfinex-derivatives","ETHF0:USTF0",1750339121066,0.79422,2517.7,2517.6,7.03609133]
["bitfinex-derivatives","ETHF0:USTF0",1750339121273,0.79422,2517.7,2517.6,6.24184133]
["bitfinex-derivatives","ETHF0:USTF0",1750339122162,0.79422,2517.7,2517.6,7.03609133]
["bitfinex-derivatives","ETHF0:USTF0",1750339122472,3.2078,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750339122764,48.83006846,2519.5,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750339122765,0.79399,2518.5,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750339122968,4.79074,2518.4,2518.3,5.67354133]
["bitfinex-derivatives","ETHF0:USTF0",1750339124166,5.58473,2518.4,2518.3,5.67354133]
["bitfinex-derivatives","ETHF0:USTF0",1750339124466,7.99854,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339124672,0.79409,2518.1,2518.0,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750339124868,0.79409,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750339125066,0.79408,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750339125267,5.58482,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750339127265,5.58482,2518.2,2517.9,6.25704133]
["bitfinex-derivatives","ETHF0:USTF0",1750339127266,1.3057,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750339127461,4.79074,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750339127667,5.58483,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750339127965,0.79409,2518.1,2518.0,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1750339129759,0.79408,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750339130071,3.2078,2518.4,2518.0,8.24231133]
["bitfinex-derivatives","ETHF0:USTF0",1750339130262,3.2078,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750339130458,4.00183,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750339131166,0.79403,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750339131467,0.79403,2518.4,2518.3,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1750339133274,0.79409,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750339133970,0.79415,2518.0,2517.8,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750339134164,0.79415,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750339137473,0.79415,2518.0,2517.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1750339137670,0.79415,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750339137869,5.58489,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750339138170,0.79422,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750339138385,0.79425,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750339138677,0.79425,2517.6,2517.5,5.30615]
["bitfinex-derivatives","ETHF0:USTF0",1750339139271,1.48113,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750339141377,0.79425,2517.6,2517.5,2.09835]
["bitfinex-derivatives","ETHF0:USTF0",1750339141674,0.7943,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750339141876,4.79074,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750339142071,0.6869,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750339142576,0.79419,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750339142778,5.58493,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750339142978,3.8705,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750339143169,3.2078,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750339143370,3.2078,2517.9,2517.8,5.67372133]
["bitfinex-derivatives","ETHF0:USTF0",1750339143778,3.2078,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750339143971,8.08734133,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750339144279,3.2078,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750339144778,3.2078,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750339144980,3.2078,2518.5,2518.4,7.22899]
["bitfinex-derivatives","ETHF0:USTF0",1750339145476,4.4729,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750339146278,1.2651,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750339146476,0.6345,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750339146777,4.87954133,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339147074,0.7936,2519.7,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339147281,4.79074,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750339147575,4.79074,2519.0,2518.7,6.37348344]
["bitfinex-derivatives","ETHF0:USTF0",1750339147777,9.67028133,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339148080,0.79379,2519.1,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339148268,5.67330133,2519.2,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339148472,0.6247,2519.4,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339148473,0.6459,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339149185,1.43969,2519.1,2518.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750339149475,6.23043,2519.1,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339149980,4.79074,2519.0,2518.9,7.22784]
["bitfinex-derivatives","ETHF0:USTF0",1750339150380,5.58455,2519.0,2518.9,7.22784]
["bitfinex-derivatives","ETHF0:USTF0",1750339150783,5.58455,2519.0,2518.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750339151177,5.58455,2519.0,2518.9,7.22784]
["bitfinex-derivatives","ETHF0:USTF0",1750339151483,4.79074,2519.0,2518.9,7.22784]
["bitfinex-derivatives","ETHF0:USTF0",1750339152085,5.58455,2519.0,2518.9,7.22784]
["bitfinex-derivatives","ETHF0:USTF0",1750339153682,5.58455,2519.0,2518.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750339154692,5.58455,2519.0,2518.9,7.22784]
["bitfinex-derivatives","ETHF0:USTF0",1750339155283,1.98354,2520.3,2518.9,49.44057779]
["bitfinex-derivatives","ETHF0:USTF0",1750339155487,3.88565,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750339157781,0.79355,2519.8,2519.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750339158083,5.3228,2519.8,2519.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750339158284,6.6207,2519.8,2519.7,7.22658]
["bitfinex-derivatives","ETHF0:USTF0",1750339159486,4.52925,2519.8,2519.7,7.22658]
["bitfinex-derivatives","ETHF0:USTF0",1750339159989,4.52925,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750339159990,5.3228,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750339160488,5.32284,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750339160794,0.79362,2519.6,2519.5,10.43342]
["bitfinex-derivatives","ETHF0:USTF0",1750339160996,3.88565,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339161191,3.88565,2519.6,2519.5,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750339165104,0.6382,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750339165403,4.52385,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750339165908,0.79356,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750339166103,0.79358,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750339166613,4.67923,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750339168701,0.79362,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750339169098,4.67927,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750339171105,3.88565,2519.7,2519.4,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750339171405,4.67928,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750339171704,0.79363,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750339171909,4.67928,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750339172704,0.79359,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750339173202,4.67924,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750339173699,0.79359,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750339174000,0.79357,2519.8,2519.5,4.88289144]
["bitfinex-derivatives","ETHF0:USTF0",1750339174198,4.00132,2520.0,2519.7,4.88289144]
["bitfinex-derivatives","ETHF0:USTF0",1750339174401,0.79358,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750339175700,0.79361,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750339176000,4.67926,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750339176300,4.67926,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750339176906,0.79365,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750339177402,4.6793,2519.6,2519.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750339177604,4.88289144,2519.7,2519.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750339177605,6.0166,2519.5,2519.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750339178003,2.13095,2519.5,2519.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750339178205,6.0166,2519.5,2519.4,7.31268]
["bitfinex-derivatives","ETHF0:USTF0",1750339178504,6.0166,2519.5,2519.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750339178702,6.0166,2519.5,2519.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750339178703,12.08998144,2519.5,2519.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750339178905,4.67939,2519.2,2519.1,7.31276]
["bitfinex-derivatives","ETHF0:USTF0",1750339179107,4.67939,2519.2,2519.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750339179908,4.67939,2519.2,2519.0,49.73858]
["bitfinex-derivatives","ETHF0:USTF0",1750339179909,0.79377,2519.1,2519.0,49.73858]
["bitfinex-derivatives","ETHF0:USTF0",1750339180209,4.67942,2519.1,2519.0,56.25758]
["bitfinex-derivatives","ETHF0:USTF0",1750339180903,0.7939,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750339181206,0.79391,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750339181405,4.67956,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750339181803,3.88565,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750339182110,3.88565,2518.7,2518.6,5.67680144]
["bitfinex-derivatives","ETHF0:USTF0",1750339182410,4.67955,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750339182709,3.88565,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750339183012,0.6441,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339183308,1.43794,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339183510,5.32359,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339183710,4.52975,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339183912,5.32359,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339184314,4.52975,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339184811,5.32359,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339188715,0.79387,2518.8,2518.7,5.67677144]
["bitfinex-derivatives","ETHF0:USTF0",1750339188910,4.67952,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750339189109,0.79387,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750339190916,1.43796,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339191317,5.32361,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339194616,0.7939,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339194812,4.67955,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339195119,0.7939,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339196120,1.43796,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339196520,5.32361,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750339200418,0.7939,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750339200717,4.67955,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750339200927,0.7939,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750339202427,4.67955,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750339202625,3.88565,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750339202824,4.67952,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750339204230,0.79392,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750339204427,3.2078,2519.1,2518.5,10.07558144]
["bitfinex-derivatives","ETHF0:USTF0",1750339204620,3.2078,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339204823,7.09345,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339205024,3.2078,2519.1,2519.0,5.67670144]
["bitfinex-derivatives","ETHF0:USTF0",1750339205329,4.00157,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339206320,0.79384,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750339206522,4.67949,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750339209436,0.79384,2518.9,2518.8,7.25285]
["bitfinex-derivatives","ETHF0:USTF0",1750339209627,0.7939,2518.7,2518.6,8.83008221]
["bitfinex-derivatives","ETHF0:USTF0",1750339209833,4.67955,2518.7,2518.6,7.2529]
["bitfinex-derivatives","ETHF0:USTF0",1750339210234,5.36705,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750339210537,0.79393,2518.6,2518.5,9.61229077]
["bitfinex-derivatives","ETHF0:USTF0",1750339210726,4.67958,2518.6,2518.5,10.40625077]
["bitfinex-derivatives","ETHF0:USTF0",1750339210928,4.67958,2518.6,2518.5,7.25296]
["bitfinex-derivatives","ETHF0:USTF0",1750339214438,3.88565,2518.6,2518.5,7.25296]
["bitfinex-derivatives","ETHF0:USTF0",1750339214938,4.67958,2518.6,2518.5,7.25296]
["bitfinex-derivatives","ETHF0:USTF0",1750339216637,4.67958,2518.6,2518.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750339217437,5.99118,2518.6,2518.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750339218347,5.99118,2518.6,2518.5,7.25296]
["bitfinex-derivatives","ETHF0:USTF0",1750339218645,5.99118,2518.6,2518.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750339218845,5.99118,2518.6,2518.5,7.25296]
["bitfinex-derivatives","ETHF0:USTF0",1750339219347,5.99118,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750339221048,0.79401,2518.5,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750339221450,4.67966,2518.5,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750339223953,3.88565,2518.5,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750339224646,3.8359,2518.8,2518.4,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1750339224854,0.6281,2518.8,2518.7,5.67679144]
["bitfinex-derivatives","ETHF0:USTF0",1750339225149,1.42197,2518.8,2518.7,5.67679144]
["bitfinex-derivatives","ETHF0:USTF0",1750339225550,6.49843,2518.8,2518.5,8.09069144]
["bitfinex-derivatives","ETHF0:USTF0",1750339225743,4.67958,2518.6,2518.5,7.25396]
["bitfinex-derivatives","ETHF0:USTF0",1750339225947,4.67958,2518.6,2518.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750339226152,4.67958,2518.6,2518.5,7.25396]
["bitfinex-derivatives","ETHF0:USTF0",1750339226654,3.88565,2518.6,2518.5,7.25396]
["bitfinex-derivatives","ETHF0:USTF0",1750339227054,4.67958,2518.6,2518.5,7.25396]
["bitfinex-derivatives","ETHF0:USTF0",1750339227254,0.79393,2518.6,2518.5,7.25396]
["bitfinex-derivatives","ETHF0:USTF0",1750339229562,0.79392,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750339229958,3.31816,2518.9,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750339229959,0.79385,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339230151,1.45275,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339230354,5.3384,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339231164,0.7939,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750339231664,4.67955,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750339236464,4.67952,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750339236660,3.2078,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339237357,3.2078,2519.0,2518.9,2.06424]
["bitfinex-derivatives","ETHF0:USTF0",1750339237871,0.79386,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339238167,7.88728,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339238368,7.09345,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339238666,7.88726,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339238870,0.79385,2518.9,2518.6,11.29135221]
["bitfinex-derivatives","ETHF0:USTF0",1750339239062,4.6795,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339242561,0.79387,2518.8,2518.7,7.20188]
["bitfinex-derivatives","ETHF0:USTF0",1750339242870,0.79387,2518.8,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750339242871,0.79393,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750339243269,4.67958,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750339244076,0.79396,2518.6,2518.4,9.56129077]
["bitfinex-derivatives","ETHF0:USTF0",1750339244375,6.35385144,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750339244769,10.23950144,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750339244975,5.35661,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750339245383,4.56265,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750339245673,5.35658,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750339249376,4.56265,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750339249877,7.77045,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750339250073,4.56265,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750339250274,3.88565,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750339250572,0.6274,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750339250772,4.51305,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750339251175,0.6274,2518.8,2518.7,8.88459144]
["bitfinex-derivatives","ETHF0:USTF0",1750339251375,3.2078,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750339251575,4.00151,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750339251879,7.88716,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750339252278,0.79377,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750339252475,0.79377,2519.2,2518.9,8.39255]
["bitfinex-derivatives","ETHF0:USTF0",1750339252476,0.79381,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750339252669,10.20265144,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750339252870,9.40884144,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750339253074,4.52595,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750339253377,5.31972,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750339253677,10.20261144,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750339254684,0.79381,2519.0,2518.9,7.20181]
["bitfinex-derivatives","ETHF0:USTF0",1750339254976,4.67946,2519.0,2518.9,7.20181]
["bitfinex-derivatives","ETHF0:USTF0",1750339255381,5.99656,2519.0,2518.9,7.20181]
["bitfinex-derivatives","ETHF0:USTF0",1750339255569,5.99656,2519.0,2518.9,7.20184]
["bitfinex-derivatives","ETHF0:USTF0",1750339257083,3.88565,2519.0,2518.9,7.20184]
["bitfinex-derivatives","ETHF0:USTF0",1750339258174,0.6403,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339258579,4.52595,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339258880,5.31972,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339259984,4.52595,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339260585,5.31972,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339260881,4.52595,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339261179,0.6403,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339262084,5.31972,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750339262279,0.79381,2519.0,2518.9,7.20181]
["bitfinex-derivatives","ETHF0:USTF0",1750339262477,0.79386,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750339262672,0.79383,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339263078,4.67948,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339264086,3.88565,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750339264384,2.32101752,2519.9,2518.9,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1750339264589,1.3412,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750339264879,1.3412,2520.6,2520.5,5.67622144]
["bitfinex-derivatives","ETHF0:USTF0",1750339264880,0.6567,2520.6,2520.5,5.67622144]
["bitfinex-derivatives","ETHF0:USTF0",1750339265082,0.6567,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750339265479,4.54235,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750339265989,0.6567,2521.0,2520.9,5.67610144]
["bitfinex-derivatives","ETHF0:USTF0",1750339266375,8.3107,2521.4,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750339266688,3.88565,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339266880,3.88565,2521.1,2521.0,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750339267073,8.9671,2521.4,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750339267278,3.88565,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750339267483,3.88565,2521.2,2521.0,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1750339267683,3.88565,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339268094,8.49997,2521.4,2521.0,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750339268278,3.88565,2521.1,2521.0,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750339268679,8.49997,2521.4,2521.0,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750339268680,7.7069,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339268876,3.88565,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339269382,0.7931,2521.3,2521.0,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750339269591,3.88565,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339270095,0.79313,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339270287,4.67879,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339270480,9.56168144,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339271586,4.67879,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339276083,4.67879,2521.1,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750339276084,0.79321,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750339276289,4.67886,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750339276987,0.79321,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750339277487,0.79318,2521.0,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750339277788,3.88565,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750339278190,4.88289144,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339278386,3.88565,2521.0,2520.8,4.88289144]
["bitfinex-derivatives","ETHF0:USTF0",1750339278590,3.88565,2521.0,2520.9,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750339279092,4.67883,2521.0,2520.9,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750339279285,0.79318,2521.0,2520.9,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750339279481,0.79313,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750339279686,3.88565,2521.1,2520.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1750339279889,0.79318,2521.0,2520.9,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750339281598,0.79317,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750339281791,4.67882,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750339282095,0.79318,2521.0,2520.9,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750339284700,0.79315,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750339285200,0.79317,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750339285499,4.67883,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339286095,4.67883,2521.0,2520.9,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750339286799,3.88565,2521.0,2520.9,8.88390144]
["bitfinex-derivatives","ETHF0:USTF0",1750339286999,4.67883,2521.0,2520.9,8.88390144]
["bitfinex-derivatives","ETHF0:USTF0",1750339287203,3.88565,2521.0,2520.9,8.88390144]
["bitfinex-derivatives","ETHF0:USTF0",1750339288493,4.67883,2521.0,2520.9,8.09069144]
["bitfinex-derivatives","ETHF0:USTF0",1750339289195,4.67883,2521.0,2520.9,8.88390144]
["bitfinex-derivatives","ETHF0:USTF0",1750339289695,4.67883,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339291596,5.99763,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339293308,5.99763,2521.0,2520.9,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750339294003,5.99763,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339294399,4.67883,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339294601,4.67883,2521.0,2520.9,5.5858158]
["bitfinex-derivatives","ETHF0:USTF0",1750339295503,4.67883,2521.0,2520.9,6.3790258]
["bitfinex-derivatives","ETHF0:USTF0",1750339296003,4.67883,2521.0,2520.9,2.3780158]
["bitfinex-derivatives","ETHF0:USTF0",1750339296204,0.79321,2520.9,2520.8,2.3780158]
["bitfinex-derivatives","ETHF0:USTF0",1750339296505,4.67892,2520.7,2520.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750339297513,4.67892,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339297703,4.67892,2520.7,2520.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750339298211,4.67892,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339298410,4.67892,2520.7,2520.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750339299012,4.67892,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339299612,4.67892,2520.7,2520.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750339299912,4.67892,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339300112,4.67892,2520.7,2520.5,5.67620144]
["bitfinex-derivatives","ETHF0:USTF0",1750339300113,0.79333,2520.5,2520.4,3.16697469]
["bitfinex-derivatives","ETHF0:USTF0",1750339300315,0.79336,2520.4,2520.3,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1750339301210,0.79336,2520.4,2520.3,8.88408144]
["bitfinex-derivatives","ETHF0:USTF0",1750339302014,0.79335,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750339302214,0.79332,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750339302511,3.88565,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750339302712,4.67892,2520.7,2520.6,10.22876144]
["bitfinex-derivatives","ETHF0:USTF0",1750339302912,0.79327,2520.7,2520.6,10.22876144]
["bitfinex-derivatives","ETHF0:USTF0",1750339303815,1.41736,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750339304111,0.79319,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750339304317,3.88565,2520.9,2520.8,4.88289144]
["bitfinex-derivatives","ETHF0:USTF0",1750339304616,4.67889,2520.9,2520.8,5.67611144]
["bitfinex-derivatives","ETHF0:USTF0",1750339304807,0.79324,2520.9,2520.8,5.67611144]
["bitfinex-derivatives","ETHF0:USTF0",1750339305516,0.7932,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750339305916,4.67885,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750339306322,6.612,2521.1,2520.7,1.98318]
["bitfinex-derivatives","ETHF0:USTF0",1750339306611,3.88565,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750339306812,0.79321,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750339307012,0.79319,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750339307405,3.88565,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750339307910,4.67882,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750339308313,3.88565,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750339308519,4.67883,2521.0,2520.9,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750339308818,3.88565,2521.0,2520.9,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750339309220,4.67883,2521.0,2520.9,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750339309723,3.88565,2521.0,2520.9,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750339310915,4.67883,2521.0,2520.9,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750339311110,3.88565,2521.0,2520.9,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750339311312,1.43317,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750339311721,5.31882,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750339313620,5.31882,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339313621,0.79318,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339313918,4.67883,2521.0,2520.9,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750339320017,0.79321,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750339320917,4.67886,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750339321722,0.79327,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750339322222,4.67892,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750339322717,4.67892,2520.9,2520.6,6.37477469]
["bitfinex-derivatives","ETHF0:USTF0",1750339322924,4.67892,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750339323119,5.36142,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750339323423,5.36139,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750339324222,4.56815,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750339325913,5.36139,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750339326113,4.56815,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750339329017,4.56815,2520.8,2520.7,5.67613144]
["bitfinex-derivatives","ETHF0:USTF0",1750339329222,1.43316,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750339329422,5.95781,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750339330219,5.16465,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750339331018,5.95779,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750339333430,5.16465,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750339334731,5.95779,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750339335325,5.16465,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750339336236,5.95779,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750339338537,1.279,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750339338740,1.279,2521.1,2521.0,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1750339339634,0.64,2521.1,2521.0,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1750339340140,8.37148,2521.6,2521.0,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1750339340141,1.43398,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750339340434,2.41606117,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750339340633,5.50873117,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750339341234,5.50873117,2521.7,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750339341235,0.79299,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750339341436,5.66072117,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750339342544,4.67864,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750339345150,0.79307,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750339345344,4.67872,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750339345647,0.79307,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750339346041,4.67872,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750339350051,0.79308,2521.3,2521.2,8.88375144]
["bitfinex-derivatives","ETHF0:USTF0",1750339350246,4.67873,2521.3,2521.2,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750339350650,5.36863,2521.3,2521.2,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750339354454,4.57555,2521.3,2521.2,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750339354754,5.36863,2521.3,2521.2,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750339355859,4.57555,2521.3,2521.2,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750339356555,4.57555,2521.3,2521.2,6.37421792]
["bitfinex-derivatives","ETHF0:USTF0",1750339356947,5.36863,2521.3,2521.2,6.37421792]
["bitfinex-derivatives","ETHF0:USTF0",1750339357142,4.57555,2521.3,2521.2,6.37421792]
["bitfinex-derivatives","ETHF0:USTF0",1750339358047,4.57555,2521.3,2521.2,3.16641792]
["bitfinex-derivatives","ETHF0:USTF0",1750339358357,5.36863,2521.3,2521.2,6.37421792]
["bitfinex-derivatives","ETHF0:USTF0",1750339359354,0.6899,2521.3,2521.2,6.37421792]
["bitfinex-derivatives","ETHF0:USTF0",1750339360454,0.6899,2521.3,2521.2,11.25710936]
["bitfinex-derivatives","ETHF0:USTF0",1750339361561,0.6899,2521.3,2521.2,8.88375144]
["bitfinex-derivatives","ETHF0:USTF0",1750339362857,0.637,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750339363158,5.3157,2521.4,2521.3,3.16786509]
["bitfinex-derivatives","ETHF0:USTF0",1750339363858,5.3157,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750339364252,6.6481,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750339366452,0.79308,2521.3,2521.2,6.37567509]
["bitfinex-derivatives","ETHF0:USTF0",1750339366653,4.67873,2521.3,2521.2,6.37567509]
["bitfinex-derivatives","ETHF0:USTF0",1750339366853,4.67873,2521.3,2521.2,6.37569509]
["bitfinex-derivatives","ETHF0:USTF0",1750339367360,4.67873,2521.3,2521.2,11.25858653]
["bitfinex-derivatives","ETHF0:USTF0",1750339367561,3.88565,2521.3,2521.2,11.25858653]
["bitfinex-derivatives","ETHF0:USTF0",1750339367763,0.637,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750339368058,4.52265,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750339368561,0.79308,2521.3,2521.2,6.37567509]
["bitfinex-derivatives","ETHF0:USTF0",1750339368756,4.67873,2521.3,2521.2,6.37567509]
["bitfinex-derivatives","ETHF0:USTF0",1750339369761,4.67873,2521.3,2521.2,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750339369959,4.67873,2521.3,2521.2,5.5861162]
["bitfinex-derivatives","ETHF0:USTF0",1750339370351,5.98563,2521.3,2521.2,5.5861162]
["bitfinex-derivatives","ETHF0:USTF0",1750339371662,5.98563,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339373867,0.79311,2521.2,2521.1,2.3783162]
["bitfinex-derivatives","ETHF0:USTF0",1750339374068,5.31886,2521.2,2521.1,2.3783162]
["bitfinex-derivatives","ETHF0:USTF0",1750339374462,5.31886,2521.2,2521.1,3.1714662]
["bitfinex-derivatives","ETHF0:USTF0",1750339374973,5.31886,2521.2,2521.1,2.3783162]
["bitfinex-derivatives","ETHF0:USTF0",1750339376668,0.79315,2521.1,2521.0,3.1714662]
["bitfinex-derivatives","ETHF0:USTF0",1750339376869,4.6788,2521.1,2521.0,3.1714662]
["bitfinex-derivatives","ETHF0:USTF0",1750339381169,4.6788,2521.1,2521.0,3.1714962]
["bitfinex-derivatives","ETHF0:USTF0",1750339383875,0.6401,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750339384074,0.79313,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750339384482,4.67878,2521.3,2521.2,5.67597144]
["bitfinex-derivatives","ETHF0:USTF0",1750339388181,3.88565,2521.3,2521.2,5.67597144]
["bitfinex-derivatives","ETHF0:USTF0",1750339388375,1.2693,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750339388686,5.15495,2521.4,2521.3,3.1713962]
["bitfinex-derivatives","ETHF0:USTF0",1750339388878,5.15495,2521.4,2521.3,4.4409962]
["bitfinex-derivatives","ETHF0:USTF0",1750339389682,5.948,2521.4,2521.3,4.4409962]
["bitfinex-derivatives","ETHF0:USTF0",1750339389876,0.79299,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750339390082,5.32404,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750339390285,6.2970264,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750339390481,5.32404,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750339391081,4.53105,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750339391279,0.6863,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750339391571,3.2078,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750339391778,7.88634,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750339392468,4.67854,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750339392673,4.67854,2521.9,2521.8,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750339392884,3.88565,2521.9,2521.8,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750339393480,3.88565,2521.9,2521.8,5.25493]
["bitfinex-derivatives","ETHF0:USTF0",1750339393680,3.2078,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750339393879,4.17989463,2522.3,2522.2,5.67569144]
["bitfinex-derivatives","ETHF0:USTF0",1750339394080,7.09345,2522.3,2522.2,5.67569144]
["bitfinex-derivatives","ETHF0:USTF0",1750339394385,3.2078,2522.3,2522.2,5.67569144]
["bitfinex-derivatives","ETHF0:USTF0",1750339394679,1.3657,2522.5,2522.2,5.67569144]
["bitfinex-derivatives","ETHF0:USTF0",1750339394680,1.3657,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750339394872,0.79268,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750339395075,1.2784,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750339395585,5.16405,2522.8,2522.7,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1750339395887,3.88565,2522.8,2522.7,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1750339396189,2.07093,2523.1,2522.7,5.37534]
["bitfinex-derivatives","ETHF0:USTF0",1750339396485,5.16405,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750339396675,0.6474,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750339396871,0.7925,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750339397072,3.8388,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750339397073,3.88565,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750339397476,3.2078,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750339397982,7.09345,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750339398284,0.79241,2523.5,2523.3,4.88289144]
["bitfinex-derivatives","ETHF0:USTF0",1750339398475,1.376,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750339398682,5.26165,2523.7,2523.6,5.67525144]
["bitfinex-derivatives","ETHF0:USTF0",1750339398976,3.2078,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750339399175,7.09345,2523.8,2523.6,4.88289144]
["bitfinex-derivatives","ETHF0:USTF0",1750339399381,7.88576,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750339399582,0.79228,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750339399785,4.67795,2523.8,2523.7,7.15831]
["bitfinex-derivatives","ETHF0:USTF0",1750339399981,3.88565,2523.8,2523.7,7.15831]
["bitfinex-derivatives","ETHF0:USTF0",1750339400287,1.98059,2524.0,2523.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1750339400587,0.79236,2523.6,2523.5,30.06426144]
["bitfinex-derivatives","ETHF0:USTF0",1750339400884,0.79236,2523.6,2523.5,36.42826144]
["bitfinex-derivatives","ETHF0:USTF0",1750339401079,0.79235,2523.7,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750339401994,0.79235,2523.7,2523.6,7.15635]
["bitfinex-derivatives","ETHF0:USTF0",1750339402688,0.79236,2523.6,2523.5,4.88289144]
["bitfinex-derivatives","ETHF0:USTF0",1750339403184,0.79235,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750339403384,0.79235,2523.7,2523.5,35.62989144]
["bitfinex-derivatives","ETHF0:USTF0",1750339403385,0.79236,2523.6,2523.5,36.42226144]
["bitfinex-derivatives","ETHF0:USTF0",1750339403585,0.79236,2523.6,2523.5,36.41726144]
["bitfinex-derivatives","ETHF0:USTF0",1750339404284,8.13081144,2524.0,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750339404285,0.79235,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750339404887,0.79235,2523.7,2523.6,7.15534]
["bitfinex-derivatives","ETHF0:USTF0",1750339405384,0.79235,2523.7,2523.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750339405591,0.79235,2523.7,2523.6,7.15536]
["bitfinex-derivatives","ETHF0:USTF0",1750339405789,0.79235,2523.7,2523.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750339406090,1.98068,2523.9,2523.5,24.378]
["bitfinex-derivatives","ETHF0:USTF0",1750339406091,0.79236,2523.6,2523.5,31.53338]
["bitfinex-derivatives","ETHF0:USTF0",1750339406788,0.79249,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339406988,0.79258,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750339407490,4.67823,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750339407990,0.79258,2522.9,2522.8,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750339408189,3.88565,2522.9,2522.8,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750339408891,4.67823,2522.9,2522.8,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750339409390,3.88565,2522.9,2522.8,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750339410499,0.6522,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750339410697,0.6522,2523.1,2523.0,5.67544144]
["bitfinex-derivatives","ETHF0:USTF0",1750339411195,0.6717,2523.5,2523.0,36.41144144]
["bitfinex-derivatives","ETHF0:USTF0",1750339411493,0.6717,2523.5,2523.4,5.67531144]
["bitfinex-derivatives","ETHF0:USTF0",1750339412389,1.46409,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750339412588,5.34974,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750339412791,0.6717,2523.5,2523.4,8.88311144]
["bitfinex-derivatives","ETHF0:USTF0",1750339413490,5.34974,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750339413788,5.34975,2523.5,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750339413986,4.50895,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750339414190,0.6233,2523.4,2523.3,8.88312144]
["bitfinex-derivatives","ETHF0:USTF0",1750339415095,0.6717,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750339418497,0.6717,2523.5,2523.3,8.09069144]
["bitfinex-derivatives","ETHF0:USTF0",1750339418498,9.44024144,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339418692,4.67817,2523.1,2523.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750339419092,3.88565,2523.1,2523.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750339419291,0.79258,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750339419492,2.07508,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750339419690,5.96073,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750339420200,0.79258,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339420396,0.79273,2522.5,2522.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1750339420700,0.79273,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750339420701,4.67838,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750339421001,0.79277,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750339421298,3.88565,2522.2,2522.1,7.14783]
["bitfinex-derivatives","ETHF0:USTF0",1750339421695,0.6262,2522.2,2522.1,7.14783]
["bitfinex-derivatives","ETHF0:USTF0",1750339422100,0.6262,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339422495,5.30465,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339422697,6.63895,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339423195,5.84615,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339424296,6.63895,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339425401,5.84615,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339425794,6.63895,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339426498,5.84615,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339427601,6.63895,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339427903,5.84615,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339429200,6.63895,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339429401,5.84615,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339430700,4.51185,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339430898,0.6262,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750339431404,4.0005,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750339431902,7.88615,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750339433100,7.09345,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750339433504,3.2078,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750339434104,0.6696,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750339434307,4.55525,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750339434607,5.34789,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750339434998,3.88565,2522.7,2522.6,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1750339435208,4.51515,2522.7,2522.6,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1750339435399,5.30779,2522.7,2522.6,25.17667]
["bitfinex-derivatives","ETHF0:USTF0",1750339436506,4.51515,2522.7,2522.6,25.17667]
["bitfinex-derivatives","ETHF0:USTF0",1750339436906,0.6295,2522.7,2522.6,25.17667]
["bitfinex-derivatives","ETHF0:USTF0",1750339438109,3.2078,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750339438310,7.88603,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750339439509,0.79264,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750339439709,4.67829,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750339441205,1.3007,2523.2,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750339441206,3.88565,2523.0,2522.7,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1750339441415,4.50945,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750339441708,3.2078,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750339441901,7.09345,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750339442101,7.88594,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750339442702,0.79257,2523.0,2522.9,7.14854]
["bitfinex-derivatives","ETHF0:USTF0",1750339442902,4.67822,2523.0,2522.9,7.14854]
["bitfinex-derivatives","ETHF0:USTF0",1750339443304,5.30812,2523.0,2522.9,7.14854]
["bitfinex-derivatives","ETHF0:USTF0",1750339443714,5.30812,2523.0,2522.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750339443715,0.79262,2522.9,2522.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750339444010,0.79264,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750339444407,4.67829,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750339447514,3.88565,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750339448022,4.67826,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750339448512,3.88565,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750339448710,4.67826,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750339453128,4.67826,2522.8,2522.7,25.21263]
["bitfinex-derivatives","ETHF0:USTF0",1750339456419,0.79261,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750339456612,1.41471,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750339456820,5.30036,2522.9,2522.8,25.22659]
["bitfinex-derivatives","ETHF0:USTF0",1750339457128,5.30036,2522.9,2522.8,25.22661]
["bitfinex-derivatives","ETHF0:USTF0",1750339459924,5.30036,2522.9,2522.8,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1750339460221,5.30036,2522.9,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750339460222,6.48925,2522.9,2522.6,6.3787762]
["bitfinex-derivatives","ETHF0:USTF0",1750339460418,3.88565,2522.7,2522.6,12.7847762]
["bitfinex-derivatives","ETHF0:USTF0",1750339460618,4.67829,2522.7,2522.6,37.2057762]
["bitfinex-derivatives","ETHF0:USTF0",1750339460817,0.79264,2522.7,2522.6,37.2057762]
["bitfinex-derivatives","ETHF0:USTF0",1750339461315,0.79263,2522.8,2522.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750339461516,4.67828,2522.8,2522.7,3.16625042]
["bitfinex-derivatives","ETHF0:USTF0",1750339461726,1.41471,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750339462026,0.6878,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750339462322,1.48037,2523.0,2522.9,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1750339462518,0.6233,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750339462725,4.50895,2523.2,2523.1,25.21152]
["bitfinex-derivatives","ETHF0:USTF0",1750339463120,4.50895,2523.2,2523.1,26.47302]
["bitfinex-derivatives","ETHF0:USTF0",1750339464123,0.79247,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750339464324,4.67812,2523.3,2523.2,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750339465429,0.79245,2523.4,2523.3,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750339465720,5.64071528,2523.4,2523.3,25.20042]
["bitfinex-derivatives","ETHF0:USTF0",1750339466120,5.64071528,2523.4,2523.3,24.408]
["bitfinex-derivatives","ETHF0:USTF0",1750339466822,5.64068528,2523.4,2523.3,24.41]
["bitfinex-derivatives","ETHF0:USTF0",1750339467922,4.67807,2523.4,2523.3,25.20245]
["bitfinex-derivatives","ETHF0:USTF0",1750339468426,0.79242,2523.4,2523.3,25.20245]
["bitfinex-derivatives","ETHF0:USTF0",1750339468628,0.79242,2523.4,2523.3,26.55875]
["bitfinex-derivatives","ETHF0:USTF0",1750339471131,0.79242,2523.4,2523.3,25.20245]
["bitfinex-derivatives","ETHF0:USTF0",1750339472440,0.79242,2523.4,2523.3,26.52855]
["bitfinex-derivatives","ETHF0:USTF0",1750339473534,0.79237,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750339473740,0.79237,2523.7,2523.6,36.44429563]
["bitfinex-derivatives","ETHF0:USTF0",1750339474039,4.67802,2523.7,2523.6,36.44429563]
["bitfinex-derivatives","ETHF0:USTF0",1750339477935,4.67802,2523.7,2523.6,31.57532]
["bitfinex-derivatives","ETHF0:USTF0",1750339478141,4.67802,2523.7,2523.6,31.57032]
["bitfinex-derivatives","ETHF0:USTF0",1750339480644,0.79231,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750339480841,0.79231,2523.9,2523.8,25.16427]
["bitfinex-derivatives","ETHF0:USTF0",1750339481041,4.67796,2523.9,2523.8,25.16427]
["bitfinex-derivatives","ETHF0:USTF0",1750339482147,0.79236,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750339482347,0.79236,2523.7,2523.6,31.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750339482844,1.48146,2523.7,2523.6,31.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750339483447,0.6891,2523.7,2523.6,31.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750339483641,1.48143,2523.7,2523.6,31.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750339485248,1.43236,2523.6,2523.5,34.72919]
["bitfinex-derivatives","ETHF0:USTF0",1750339485745,1.43236,2523.6,2523.5,10.35819]
["bitfinex-derivatives","ETHF0:USTF0",1750339485948,1.43236,2523.6,2523.5,34.72919]
["bitfinex-derivatives","ETHF0:USTF0",1750339486650,0.79239,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750339486850,4.67804,2523.5,2523.4,31.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750339487044,4.67804,2523.5,2523.4,30.729]
["bitfinex-derivatives","ETHF0:USTF0",1750339487244,4.67804,2523.5,2523.4,31.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750339489546,3.88565,2523.5,2523.4,31.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750339489852,3.88565,2523.5,2523.4,33.89506042]
["bitfinex-derivatives","ETHF0:USTF0",1750339490052,3.88565,2523.5,2523.4,31.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750339490350,4.67804,2523.5,2523.4,31.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750339490650,4.67804,2523.5,2523.4,33.89506042]
["bitfinex-derivatives","ETHF0:USTF0",1750339490850,4.67804,2523.5,2523.4,31.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750339491046,4.67804,2523.5,2523.4,33.89506042]
["bitfinex-derivatives","ETHF0:USTF0",1750339491447,4.67804,2523.5,2523.4,33.89406042]
["bitfinex-derivatives","ETHF0:USTF0",1750339492446,3.88565,2523.5,2523.4,33.89406042]
["bitfinex-derivatives","ETHF0:USTF0",1750339492646,4.67804,2523.5,2523.4,33.89406042]
["bitfinex-derivatives","ETHF0:USTF0",1750339494947,4.67804,2523.5,2523.4,33.89306042]
["bitfinex-derivatives","ETHF0:USTF0",1750339495243,4.67804,2523.5,2523.4,2.37364042]
["bitfinex-derivatives","ETHF0:USTF0",1750339495447,4.67804,2523.5,2523.4,27.53406042]
["bitfinex-derivatives","ETHF0:USTF0",1750339496351,4.67804,2523.5,2523.4,3.16606042]
["bitfinex-derivatives","ETHF0:USTF0",1750339496646,4.67804,2523.5,2523.4,27.53406042]
["bitfinex-derivatives","ETHF0:USTF0",1750339497050,4.67804,2523.5,2523.4,3.16606042]
["bitfinex-derivatives","ETHF0:USTF0",1750339497252,4.67804,2523.5,2523.4,27.53406042]
["bitfinex-derivatives","ETHF0:USTF0",1750339497754,4.67804,2523.5,2523.4,2.37364042]
["bitfinex-derivatives","ETHF0:USTF0",1750339497948,5.96834,2523.5,2523.4,26.74164042]
["bitfinex-derivatives","ETHF0:USTF0",1750339498254,5.96834,2523.5,2523.4,27.53406042]
["bitfinex-derivatives","ETHF0:USTF0",1750339501856,5.96834,2523.5,2523.4,26.74164042]
["bitfinex-derivatives","ETHF0:USTF0",1750339502355,5.96834,2523.5,2523.4,27.53406042]
["bitfinex-derivatives","ETHF0:USTF0",1750339502554,5.96834,2523.5,2523.4,27.53624324]
["bitfinex-derivatives","ETHF0:USTF0",1750339502957,5.96834,2523.5,2523.4,26.74382324]
["bitfinex-derivatives","ETHF0:USTF0",1750339503344,5.96834,2523.5,2523.4,24.368]
["bitfinex-derivatives","ETHF0:USTF0",1750339503550,5.96834,2523.5,2523.4,25.16042]
["bitfinex-derivatives","ETHF0:USTF0",1750339506166,4.67804,2523.5,2523.4,25.16042]
["bitfinex-derivatives","ETHF0:USTF0",1750339507562,4.67804,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750339507861,7.40438,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750339508057,7.40438,2523.6,2523.5,6.37632086]
["bitfinex-derivatives","ETHF0:USTF0",1750339508254,11.29003,2523.6,2523.5,6.37632086]
["bitfinex-derivatives","ETHF0:USTF0",1750339508453,10.65003,2523.6,2523.5,30.74032086]
["bitfinex-derivatives","ETHF0:USTF0",1750339508955,4.67803,2523.6,2523.5,30.74032086]
["bitfinex-derivatives","ETHF0:USTF0",1750339509157,0.79238,2523.6,2523.5,30.74032086]
["bitfinex-derivatives","ETHF0:USTF0",1750339509458,0.79235,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750339509660,4.678,2523.7,2523.6,38.75443649]
["bitfinex-derivatives","ETHF0:USTF0",1750339509853,4.678,2523.7,2523.6,40.10603649]
["bitfinex-derivatives","ETHF0:USTF0",1750339511863,0.79235,2523.7,2523.6,40.10603649]
["bitfinex-derivatives","ETHF0:USTF0",1750339512261,0.79235,2523.7,2523.6,38.75443649]
["bitfinex-derivatives","ETHF0:USTF0",1750339513361,4.678,2523.7,2523.6,38.75443649]
["bitfinex-derivatives","ETHF0:USTF0",1750339517063,4.678,2523.7,2523.6,37.96210649]
["bitfinex-derivatives","ETHF0:USTF0",1750339517363,4.678,2523.7,2523.6,38.75446649]
["bitfinex-derivatives","ETHF0:USTF0",1750339517764,4.678,2523.7,2523.6,37.96210649]
["bitfinex-derivatives","ETHF0:USTF0",1750339518460,4.678,2523.7,2523.6,38.75446649]
["bitfinex-derivatives","ETHF0:USTF0",1750339520980,4.678,2523.7,2523.6,33.88549086]
["bitfinex-derivatives","ETHF0:USTF0",1750339521769,1.98052,2524.1,2523.6,33.88549086]
["bitfinex-derivatives","ETHF0:USTF0",1750339521973,4.67798,2523.8,2523.7,8.03743649]
["bitfinex-derivatives","ETHF0:USTF0",1750339522175,4.67798,2523.8,2523.7,32.39543649]
["bitfinex-derivatives","ETHF0:USTF0",1750339522572,4.67798,2523.8,2523.7,33.72853649]
["bitfinex-derivatives","ETHF0:USTF0",1750339523579,0.79233,2523.8,2523.7,33.72853649]
["bitfinex-derivatives","ETHF0:USTF0",1750339524785,0.79226,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750339524976,4.67791,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750339525172,5.63953106,2524.0,2523.9,25.14824]
["bitfinex-derivatives","ETHF0:USTF0",1750339525481,5.63953106,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750339526088,5.63951106,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750339526278,3.88565,2524.0,2523.9,5.66121563]
["bitfinex-derivatives","ETHF0:USTF0",1750339526583,3.88565,2524.0,2523.9,6.91881563]
["bitfinex-derivatives","ETHF0:USTF0",1750339527175,4.67789,2524.0,2523.9,6.91881563]
["bitfinex-derivatives","ETHF0:USTF0",1750339528182,4.67789,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750339528682,4.67789,2524.0,2523.9,31.49827]
["bitfinex-derivatives","ETHF0:USTF0",1750339529087,0.79224,2524.0,2523.9,32.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750339530486,0.79227,2523.9,2523.8,2.37535253]
["bitfinex-derivatives","ETHF0:USTF0",1750339530776,0.79227,2523.9,2523.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750339530777,0.7923,2523.8,2523.7,26.72735253]
["bitfinex-derivatives","ETHF0:USTF0",1750339530983,4.67795,2523.8,2523.7,26.72735253]
["bitfinex-derivatives","ETHF0:USTF0",1750339531286,0.7923,2523.8,2523.7,27.51968253]
["bitfinex-derivatives","ETHF0:USTF0",1750339532281,9.54692563,2523.8,2523.7,2.37535253]
["bitfinex-derivatives","ETHF0:USTF0",1750339532482,0.79233,2523.7,2523.6,26.72635253]
["bitfinex-derivatives","ETHF0:USTF0",1750339532682,1.41663,2523.7,2523.6,26.72635253]
["bitfinex-derivatives","ETHF0:USTF0",1750339532982,5.30228,2523.7,2523.6,26.72635253]
["bitfinex-derivatives","ETHF0:USTF0",1750339536389,5.30228,2523.7,2523.6,2.37535253]
["bitfinex-derivatives","ETHF0:USTF0",1750339538689,5.30228,2523.7,2523.6,3.16771253]
["bitfinex-derivatives","ETHF0:USTF0",1750339542894,0.6243,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750339543096,0.79229,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750339543290,0.79229,2523.9,2523.8,30.00727563]
["bitfinex-derivatives","ETHF0:USTF0",1750339543686,0.79229,2523.9,2523.8,31.35587563]
["bitfinex-derivatives","ETHF0:USTF0",1750339543892,0.79225,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750339544092,5.63935639,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750339544292,0.79225,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750339547396,0.79227,2523.9,2523.8,40.07467903]
["bitfinex-derivatives","ETHF0:USTF0",1750339548789,0.79227,2523.9,2523.8,33.0618234]
["bitfinex-derivatives","ETHF0:USTF0",1750339549699,0.79227,2523.9,2523.8,33.8541234]
["bitfinex-derivatives","ETHF0:USTF0",1750339550596,0.79227,2523.9,2523.8,33.0618234]
["bitfinex-derivatives","ETHF0:USTF0",1750339550793,0.79227,2523.9,2523.8,33.8541234]
["bitfinex-derivatives","ETHF0:USTF0",1750339551200,0.79227,2523.9,2523.8,33.0618234]
["bitfinex-derivatives","ETHF0:USTF0",1750339551701,0.79227,2523.9,2523.8,2.3748234]
["bitfinex-derivatives","ETHF0:USTF0",1750339551893,4.67792,2523.9,2523.8,33.0598234]
["bitfinex-derivatives","ETHF0:USTF0",1750339552196,4.67792,2523.9,2523.8,33.8521234]
["bitfinex-derivatives","ETHF0:USTF0",1750339552402,0.79227,2523.9,2523.8,33.8521234]
["bitfinex-derivatives","ETHF0:USTF0",1750339558401,4.67792,2523.9,2523.8,33.8521234]
["bitfinex-derivatives","ETHF0:USTF0",1750339565701,0.79226,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750339565905,4.67791,2524.0,2523.9,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1750339566308,1.3141,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750339566599,3.2078,2524.2,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750339566600,0.79213,2524.4,2524.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750339566796,1.75341289,2524.4,2524.3,25.12311]
["bitfinex-derivatives","ETHF0:USTF0",1750339567001,0.96128289,2524.4,2524.3,29.99208563]
["bitfinex-derivatives","ETHF0:USTF0",1750339567202,3.8771,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750339567401,4.83827855,2524.5,2524.4,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1750339567710,3.8771,2524.5,2524.4,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1750339567911,3.2078,2524.5,2524.4,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1750339568102,3.2078,2524.5,2524.4,4.4554334]
["bitfinex-derivatives","ETHF0:USTF0",1750339568406,3.2078,2524.5,2524.4,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1750339569812,3.99988,2524.5,2524.4,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1750339570309,0.79208,2524.5,2524.4,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1750339571408,0.79207,2524.6,2524.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750339571607,0.79207,2524.6,2524.5,31.45105]
["bitfinex-derivatives","ETHF0:USTF0",1750339571817,0.79207,2524.6,2524.5,36.32002563]
["bitfinex-derivatives","ETHF0:USTF0",1750339572116,0.79204,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750339572413,0.79205,2524.6,2524.5,36.32003563]
["bitfinex-derivatives","ETHF0:USTF0",1750339572618,0.79211,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750339572811,0.79214,2524.3,2524.2,5.5826234]
["bitfinex-derivatives","ETHF0:USTF0",1750339573104,0.79214,2524.3,2524.2,36.2406234]
["bitfinex-derivatives","ETHF0:USTF0",1750339573712,0.79214,2524.3,2524.2,37.0327734]
["bitfinex-derivatives","ETHF0:USTF0",1750339574302,4.67779,2524.3,2524.2,12.7077934]
["bitfinex-derivatives","ETHF0:USTF0",1750339574507,4.67779,2524.3,2524.2,36.2386234]
["bitfinex-derivatives","ETHF0:USTF0",1750339574815,4.67779,2524.3,2524.2,33.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750339575013,5.32399,2524.3,2524.2,33.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750339575716,5.32399,2524.3,2524.2,34.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750339577219,5.32399,2524.3,2524.2,28.32097]
["bitfinex-derivatives","ETHF0:USTF0",1750339579219,5.32399,2524.3,2524.2,28.31897]
["bitfinex-derivatives","ETHF0:USTF0",1750339579823,5.32399,2524.3,2524.2,25.11117]
["bitfinex-derivatives","ETHF0:USTF0",1750339582416,5.32399,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750339582622,5.32399,2524.3,2524.2,25.10917]
["bitfinex-derivatives","ETHF0:USTF0",1750339583513,4.53185,2524.3,2524.2,29.97814563]
["bitfinex-derivatives","ETHF0:USTF0",1750339584320,0.6462,2524.3,2524.2,29.97814563]
["bitfinex-derivatives","ETHF0:USTF0",1750339584515,0.6462,2524.3,2524.2,31.25344563]
["bitfinex-derivatives","ETHF0:USTF0",1750339585217,1.4747,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750339585527,1.4747,2524.5,2524.4,29.97508563]
["bitfinex-derivatives","ETHF0:USTF0",1750339585822,1.4747,2524.5,2524.4,25.10611]
["bitfinex-derivatives","ETHF0:USTF0",1750339586026,1.4747,2524.5,2524.4,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1750339586220,4.56825,2524.5,2524.2,3.1669634]
["bitfinex-derivatives","ETHF0:USTF0",1750339586426,3.88565,2524.3,2524.2,7.12514]
["bitfinex-derivatives","ETHF0:USTF0",1750339586624,3.88565,2524.3,2524.2,33.8139634]
["bitfinex-derivatives","ETHF0:USTF0",1750339586830,3.88565,2524.3,2524.2,31.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750339586831,4.67779,2524.3,2524.2,31.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750339587020,0.79213,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750339587424,3.88565,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750339587625,1.47469,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750339587822,0.6826,2524.5,2524.4,29.97308563]
["bitfinex-derivatives","ETHF0:USTF0",1750339588020,1.47468,2524.5,2524.4,29.97308563]
["bitfinex-derivatives","ETHF0:USTF0",1750339589423,1.47468,2524.5,2524.4,25.10411]
["bitfinex-derivatives","ETHF0:USTF0",1750339592635,0.79211,2524.4,2524.3,2.3748234]
["bitfinex-derivatives","ETHF0:USTF0",1750339592821,4.67776,2524.4,2524.3,33.0158234]
["bitfinex-derivatives","ETHF0:USTF0",1750339593022,4.67776,2524.4,2524.3,2.3748234]
["bitfinex-derivatives","ETHF0:USTF0",1750339593225,0.79221,2524.1,2524.0,5.57935591]
["bitfinex-derivatives","ETHF0:USTF0",1750339593428,0.79221,2524.1,2523.7,9.50398507]
["bitfinex-derivatives","ETHF0:USTF0",1750339593429,0.79233,2523.8,2523.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750339593722,4.67793,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750339593921,3.88565,2523.9,2523.8,25.0993]
["bitfinex-derivatives","ETHF0:USTF0",1750339594121,0.79227,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750339594326,0.79227,2523.9,2523.8,31.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750339595018,4.67792,2523.9,2523.8,31.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750339595627,4.67792,2523.9,2523.8,30.64]
["bitfinex-derivatives","ETHF0:USTF0",1750339596016,0.7923,2523.8,2523.7,5.66128563]
["bitfinex-derivatives","ETHF0:USTF0",1750339596223,4.67795,2523.8,2523.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750339596522,4.67795,2523.8,2523.7,31.43233]
["bitfinex-derivatives","ETHF0:USTF0",1750339597318,3.29153,2524.0,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750339597319,0.7923,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750339597826,4.67795,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750339602123,3.88565,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750339602324,4.67792,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750339602830,0.7923,2523.8,2523.7,31.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750339603031,4.67795,2523.8,2523.7,31.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750339603328,0.7923,2523.8,2523.7,31.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750339603632,0.7923,2523.8,2523.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750339603826,0.7923,2523.8,2523.7,31.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750339604932,0.7923,2523.8,2523.7,31.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750339605136,4.67795,2523.8,2523.7,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1750339605329,4.67795,2523.8,2523.7,31.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750339606234,4.67795,2523.8,2523.7,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1750339606531,4.67795,2523.8,2523.7,31.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750339607034,4.67795,2523.8,2523.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750339607235,4.67795,2523.8,2523.7,25.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750339608829,4.67795,2523.8,2523.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750339609227,0.79233,2523.7,2523.6,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1750339609434,4.67798,2523.7,2523.6,28.30213]
["bitfinex-derivatives","ETHF0:USTF0",1750339610031,4.67798,2523.7,2523.6,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1750339610440,0.79243,2523.4,2523.3,6.37878507]
["bitfinex-derivatives","ETHF0:USTF0",1750339610630,4.67808,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750339610826,4.67808,2523.4,2523.3,27.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750339611036,0.79249,2523.2,2523.1,7.11449]
["bitfinex-derivatives","ETHF0:USTF0",1750339611238,0.79249,2523.2,2523.1,31.41549]
["bitfinex-derivatives","ETHF0:USTF0",1750339611931,4.67814,2523.2,2523.1,25.09249]
["bitfinex-derivatives","ETHF0:USTF0",1750339612140,4.67814,2523.2,2523.1,29.96146563]
["bitfinex-derivatives","ETHF0:USTF0",1750339612439,0.79248,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750339612634,3.88565,2523.3,2523.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750339613036,0.79243,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750339613240,1.47792,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750339613647,1.47792,2523.5,2523.4,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1750339615142,1.47792,2523.5,2523.3,29.96040563]
["bitfinex-derivatives","ETHF0:USTF0",1750339615437,0.79243,2523.4,2523.3,11.98340563]
["bitfinex-derivatives","ETHF0:USTF0",1750339615639,0.79243,2523.4,2523.3,36.28340563]
["bitfinex-derivatives","ETHF0:USTF0",1750339619850,4.67808,2523.4,2523.3,11.19097563]
["bitfinex-derivatives","ETHF0:USTF0",1750339620046,4.67808,2523.4,2523.3,35.48997563]
["bitfinex-derivatives","ETHF0:USTF0",1750339620244,4.67808,2523.4,2523.3,36.28243563]
["bitfinex-derivatives","ETHF0:USTF0",1750339620845,4.67808,2523.4,2523.3,5.66143563]
["bitfinex-derivatives","ETHF0:USTF0",1750339621041,4.67808,2523.4,2523.3,36.28143563]
["bitfinex-derivatives","ETHF0:USTF0",1750339624053,4.67808,2523.4,2523.3,29.95843563]
["bitfinex-derivatives","ETHF0:USTF0",1750339624250,4.67808,2523.4,2523.3,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339624952,4.67808,2523.4,2523.3,5.66143563]
["bitfinex-derivatives","ETHF0:USTF0",1750339630658,0.79239,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750339631046,4.67804,2523.5,2523.4,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1750339632458,4.67804,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750339633457,0.79243,2523.4,2523.3,26.66350595]
["bitfinex-derivatives","ETHF0:USTF0",1750339633655,4.67808,2523.4,2523.3,24.292]
["bitfinex-derivatives","ETHF0:USTF0",1750339634956,0.79246,2523.3,2523.2,2.37150595]
["bitfinex-derivatives","ETHF0:USTF0",1750339635155,5.30361,2523.3,2523.2,2.37150595]
["bitfinex-derivatives","ETHF0:USTF0",1750339635359,5.30361,2523.3,2523.2,3.16399595]
["bitfinex-derivatives","ETHF0:USTF0",1750339636354,5.30361,2523.3,2523.2,2.37150595]
["bitfinex-derivatives","ETHF0:USTF0",1750339638463,0.79249,2523.2,2523.1,2.37150595]
["bitfinex-derivatives","ETHF0:USTF0",1750339638757,1.42619,2523.2,2523.1,2.37150595]
["bitfinex-derivatives","ETHF0:USTF0",1750339638963,5.31184,2523.2,2523.1,2.37150595]
["bitfinex-derivatives","ETHF0:USTF0",1750339640459,6.66574,2523.2,2523.1,2.37150595]
["bitfinex-derivatives","ETHF0:USTF0",1750339642969,17.03716657,2523.2,2522.7,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750339643163,4.67826,2522.8,2522.7,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750339644061,4.67826,2522.8,2522.7,7.10365]
["bitfinex-derivatives","ETHF0:USTF0",1750339644871,4.67826,2522.8,2522.7,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750339645865,4.67826,2522.8,2522.7,7.10364]
["bitfinex-derivatives","ETHF0:USTF0",1750339646066,4.67826,2522.8,2522.7,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750339647268,0.79264,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339647467,5.99329,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339649680,5.99329,2522.7,2522.6,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750339650680,0.79263,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750339650874,0.79263,2522.8,2522.7,6.93492563]
["bitfinex-derivatives","ETHF0:USTF0",1750339652488,0.79265,2522.7,2522.6,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750339652670,4.6783,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339652979,4.6783,2522.7,2522.6,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750339653480,4.6783,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339654179,4.6783,2522.7,2522.6,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750339654778,4.6783,2522.7,2522.6,6.00208]
["bitfinex-derivatives","ETHF0:USTF0",1750339655978,4.6783,2522.7,2522.6,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750339660083,4.6783,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339661174,4.6783,2522.7,2522.6,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750339665086,3.88565,2522.7,2522.6,5.94878]
["bitfinex-derivatives","ETHF0:USTF0",1750339666389,4.6783,2522.7,2522.6,5.94878]
["bitfinex-derivatives","ETHF0:USTF0",1750339666688,0.79264,2522.8,2522.7,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750339666877,0.79264,2522.8,2522.7,5.66156563]
["bitfinex-derivatives","ETHF0:USTF0",1750339667182,4.67829,2522.8,2522.7,6.95326563]
["bitfinex-derivatives","ETHF0:USTF0",1750339672785,2.65182,2523.1,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750339672786,0.6705,2523.1,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750339672986,1.78284664,2523.0,2522.9,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1750339673192,0.79259,2523.0,2522.9,8.86935563]
["bitfinex-derivatives","ETHF0:USTF0",1750339673390,0.79259,2523.0,2522.9,10.21365563]
["bitfinex-derivatives","ETHF0:USTF0",1750339673992,0.79255,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750339674286,5.972,2523.6,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750339674484,3.88565,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750339674679,2.3373345,2524.2,2523.4,1.98102]
["bitfinex-derivatives","ETHF0:USTF0",1750339674889,0.79202,2524.7,2524.2,1.98044]
["bitfinex-derivatives","ETHF0:USTF0",1750339675096,1.332,2524.9,2524.6,5.66102563]
["bitfinex-derivatives","ETHF0:USTF0",1750339675294,0.792,2524.8,2524.6,5.66102563]
["bitfinex-derivatives","ETHF0:USTF0",1750339675491,1.332,2524.9,2524.6,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339675789,1.332,2524.9,2524.6,5.66100563]
["bitfinex-derivatives","ETHF0:USTF0",1750339675992,0.79202,2524.7,2524.6,5.66100563]
["bitfinex-derivatives","ETHF0:USTF0",1750339676285,1.332,2524.9,2524.6,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339676486,0.79188,2525.2,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750339676791,0.79186,2525.2,2525.0,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339677091,3.8528,2525.3,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750339677287,0.79186,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339677491,0.79187,2525.2,2524.9,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339677684,0.79187,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750339678293,1.941,2525.5,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750339678294,0.79178,2525.5,2525.1,8.07677563]
["bitfinex-derivatives","ETHF0:USTF0",1750339678485,0.79176,2525.6,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750339678890,3.2078,2525.7,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750339679087,0.79175,2525.6,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750339679292,3.2078,2525.7,2525.3,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339679491,0.79175,2525.6,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750339679701,0.6599,2525.8,2525.5,3.99956]
["bitfinex-derivatives","ETHF0:USTF0",1750339679896,0.6599,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339680199,0.6599,2525.8,2525.5,8.86852563]
["bitfinex-derivatives","ETHF0:USTF0",1750339680399,0.79173,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339681789,0.79173,2525.6,2525.5,8.07677563]
["bitfinex-derivatives","ETHF0:USTF0",1750339682894,0.79173,2525.6,2525.5,8.86854563]
["bitfinex-derivatives","ETHF0:USTF0",1750339683495,0.79173,2525.6,2525.5,8.07677563]
["bitfinex-derivatives","ETHF0:USTF0",1750339685091,0.79173,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339685300,0.85966361,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339689490,0.79183,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339689798,0.79183,2525.3,2525.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1750339689998,0.79183,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339691091,0.79183,2525.3,2525.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1750339691797,0.79183,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339692496,0.79192,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339693499,0.79192,2525.0,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750339693892,0.79192,2525.0,2524.9,8.86872563]
["bitfinex-derivatives","ETHF0:USTF0",1750339695404,0.79192,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339697501,0.79192,2525.0,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750339697702,0.79192,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339698402,0.79192,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750339698599,0.79192,2525.0,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750339699192,0.79204,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339700599,0.79204,2524.7,2524.6,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750339700807,0.79201,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750339701106,0.79198,2524.9,2524.8,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750339702098,0.79202,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750339702800,1.41542,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750339710797,1.41542,2524.8,2524.7,5.66097563]
["bitfinex-derivatives","ETHF0:USTF0",1750339711803,0.79202,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339712200,0.79202,2524.7,2524.6,5.54816543]
["bitfinex-derivatives","ETHF0:USTF0",1750339712403,0.79202,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339712602,0.79202,2524.7,2524.6,5.54816543]
["bitfinex-derivatives","ETHF0:USTF0",1750339713410,0.79202,2524.7,2524.6,6.34018543]
["bitfinex-derivatives","ETHF0:USTF0",1750339714611,0.79202,2524.7,2524.6,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750339714814,0.79202,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339716703,0.79202,2524.7,2524.6,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1750339717010,0.79202,2524.7,2524.6,8.86882563]
["bitfinex-derivatives","ETHF0:USTF0",1750339718614,0.79202,2524.7,2524.6,8.07677563]
["bitfinex-derivatives","ETHF0:USTF0",1750339719007,0.79202,2524.7,2524.6,8.86882563]
["bitfinex-derivatives","ETHF0:USTF0",1750339720711,0.79202,2524.7,2524.6,10.41714106]
["bitfinex-derivatives","ETHF0:USTF0",1750339721402,0.79202,2524.7,2524.6,11.20919106]
["bitfinex-derivatives","ETHF0:USTF0",1750339721800,0.79202,2524.7,2524.6,10.41714106]
["bitfinex-derivatives","ETHF0:USTF0",1750339722517,0.79202,2524.7,2524.6,11.20919106]
["bitfinex-derivatives","ETHF0:USTF0",1750339723014,0.79202,2524.7,2524.6,10.41714106]
["bitfinex-derivatives","ETHF0:USTF0",1750339723814,0.79202,2524.7,2524.4,2.34036543]
["bitfinex-derivatives","ETHF0:USTF0",1750339723815,0.79208,2524.5,2524.4,2.34036543]
["bitfinex-derivatives","ETHF0:USTF0",1750339725416,2.07798,2524.5,2524.4,2.34036543]
["bitfinex-derivatives","ETHF0:USTF0",1750339726415,0.79211,2524.4,2524.3,5.54816543]
["bitfinex-derivatives","ETHF0:USTF0",1750339726617,2.14441,2524.4,2524.3,5.54816543]
["bitfinex-derivatives","ETHF0:USTF0",1750339727511,0.79211,2524.4,2524.3,6.34030543]
["bitfinex-derivatives","ETHF0:USTF0",1750339727711,0.79211,2524.4,2524.3,5.54816543]
["bitfinex-derivatives","ETHF0:USTF0",1750339729510,0.79211,2524.4,2524.3,6.34030543]
["bitfinex-derivatives","ETHF0:USTF0",1750339730017,0.79211,2524.4,2524.3,5.54816543]
["bitfinex-derivatives","ETHF0:USTF0",1750339730313,0.79211,2524.4,2524.3,6.34030543]
["bitfinex-derivatives","ETHF0:USTF0",1750339731216,0.79211,2524.4,2524.3,5.54816543]
["bitfinex-derivatives","ETHF0:USTF0",1750339731616,0.79211,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339732907,0.79211,2524.4,2524.0,12.62057197]
["bitfinex-derivatives","ETHF0:USTF0",1750339732908,0.79221,2524.1,2524.0,12.62057197]
["bitfinex-derivatives","ETHF0:USTF0",1750339733121,0.79221,2524.1,2524.0,10.24841563]
["bitfinex-derivatives","ETHF0:USTF0",1750339733817,0.79221,2524.1,2524.0,9.45617563]
["bitfinex-derivatives","ETHF0:USTF0",1750339734121,0.79221,2524.1,2524.0,10.24841563]
["bitfinex-derivatives","ETHF0:USTF0",1750339734818,0.79221,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750339737617,0.79221,2524.2,2524.1,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1750339742520,0.79221,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750339746224,0.86014361,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750339751622,0.86014361,2524.2,2524.1,5.66113563]
["bitfinex-derivatives","ETHF0:USTF0",1750339752128,0.06793361,2524.2,2524.1,7.02433563]
["bitfinex-derivatives","ETHF0:USTF0",1750339752317,0.79213,2524.4,2524.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750339752521,0.79213,2524.4,2524.3,5.66108563]
["bitfinex-derivatives","ETHF0:USTF0",1750339752724,0.79213,2524.4,2524.3,7.02428563]
["bitfinex-derivatives","ETHF0:USTF0",1750339753627,1.4333,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750339753828,2.42238272,2524.5,2524.4,2.04661]
["bitfinex-derivatives","ETHF0:USTF0",1750339754033,0.98908272,2524.5,2524.4,2.04661]
["bitfinex-derivatives","ETHF0:USTF0",1750339754326,1.78116272,2524.5,2524.4,2.04661]
["bitfinex-derivatives","ETHF0:USTF0",1750339754527,0.79208,2524.5,2524.4,2.04661]
["bitfinex-derivatives","ETHF0:USTF0",1750339755629,1.78128328,2524.5,2524.4,2.04661]
["bitfinex-derivatives","ETHF0:USTF0",1750339756731,1.78128328,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750339757030,0.79211,2524.4,2524.3,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1750339757232,1.42761,2524.4,2524.3,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1750339758032,1.42761,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750339758935,2.41658423,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750339760631,2.41658423,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750339762235,1.62447423,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750339762738,0.6355,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750339764930,1.42761,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750339765132,2.41683863,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750339770343,1.62472863,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750339770734,1.62472863,2524.4,2524.3,5.66111563]
["bitfinex-derivatives","ETHF0:USTF0",1750339771441,2.41683863,2524.4,2524.3,5.66111563]
["bitfinex-derivatives","ETHF0:USTF0",1750339771743,0.98922863,2524.4,2524.3,5.66111563]
["bitfinex-derivatives","ETHF0:USTF0",1750339773843,0.06793361,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750339774040,1.05719254,2524.5,2524.4,5.24561]
["bitfinex-derivatives","ETHF0:USTF0",1750339774241,0.06793361,2524.5,2524.4,5.24561]
["bitfinex-derivatives","ETHF0:USTF0",1750339774645,0.79199,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750339774843,1.78117121,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750339777747,1.78051066,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750339780560,0.79205,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750339780759,1.78057066,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750339783558,0.79205,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750339784759,0.6558,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750339785060,2.43559346,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750339785657,1.64361346,2524.9,2524.8,5.66096563]
["bitfinex-derivatives","ETHF0:USTF0",1750339785859,0.6267,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750339786758,0.6267,2525.0,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750339786759,0.79199,2524.9,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750339787766,1.41865,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750339790159,0.79202,2524.7,2524.6,2.07583]
["bitfinex-derivatives","ETHF0:USTF0",1750339790363,0.79204,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750339791360,0.79201,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750339791863,0.85990361,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750339795272,0.85990361,2524.9,2524.8,5.66096563]
["bitfinex-derivatives","ETHF0:USTF0",1750339795569,0.85990361,2524.9,2524.8,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339795770,0.792,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750339795969,0.79202,2524.7,2524.6,5.66099563]
["bitfinex-derivatives","ETHF0:USTF0",1750339796268,1.46612,2524.7,2524.6,5.66099563]
["bitfinex-derivatives","ETHF0:USTF0",1750339796971,0.79205,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339797165,0.79205,2524.6,2524.5,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750339800974,0.79205,2524.6,2524.5,8.86883563]
["bitfinex-derivatives","ETHF0:USTF0",1750339801877,0.79214,2524.4,2524.2,11.24117197]
["bitfinex-derivatives","ETHF0:USTF0",1750339802067,0.79214,2524.3,2524.2,6.37219634]
["bitfinex-derivatives","ETHF0:USTF0",1750339802378,1.44474,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339802766,0.79221,2524.1,2524.0,3.16439634]
["bitfinex-derivatives","ETHF0:USTF0",1750339802967,0.7923,2523.8,2523.7,9.44439634]
["bitfinex-derivatives","ETHF0:USTF0",1750339803172,1.98063,2524.0,2523.6,6.37219634]
["bitfinex-derivatives","ETHF0:USTF0",1750339803173,0.79233,2523.7,2523.6,6.37219634]
["bitfinex-derivatives","ETHF0:USTF0",1750339803475,1.44493,2523.7,2523.6,8.07677563]
["bitfinex-derivatives","ETHF0:USTF0",1750339804579,1.44493,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339804968,1.44493,2523.7,2523.6,8.07677563]
["bitfinex-derivatives","ETHF0:USTF0",1750339806177,1.44493,2523.7,2523.3,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750339806178,0.6526,2523.7,2523.3,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750339806371,0.79242,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339806575,0.79252,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339807767,0.79261,2522.8,2522.7,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750339807974,0.79261,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339808679,0.79271,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750339809380,0.6585,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750339809679,1.45114,2522.7,2522.6,5.66165563]
["bitfinex-derivatives","ETHF0:USTF0",1750339810569,1.45114,2522.7,2522.4,11.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750339810570,0.6585,2522.7,2522.4,16.38967563]
["bitfinex-derivatives","ETHF0:USTF0",1750339810775,0.79271,2522.5,2522.4,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750339810976,0.7927,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750339811281,0.79271,2522.5,2522.4,15.15049563]
["bitfinex-derivatives","ETHF0:USTF0",1750339811475,0.7927,2522.6,2522.1,10.05884563]
["bitfinex-derivatives","ETHF0:USTF0",1750339811776,0.79273,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750339811977,0.79274,2522.4,2522.3,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339812181,0.79277,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750339812482,0.79279,2522.3,2522.1,8.07677563]
["bitfinex-derivatives","ETHF0:USTF0",1750339812675,0.7928,2522.2,2522.1,8.07677563]
["bitfinex-derivatives","ETHF0:USTF0",1750339812975,0.7928,2522.2,2522.1,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1750339813167,0.7928,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339813674,0.7928,2522.2,2522.1,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1750339814275,0.7928,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339814579,0.7928,2522.2,2522.1,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1750339815479,0.7928,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339815981,0.79286,2522.0,2521.9,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339816180,0.79286,2522.0,2521.9,5.66187563]
["bitfinex-derivatives","ETHF0:USTF0",1750339816380,1.45444,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750339816582,0.79286,2522.0,2521.9,5.66185563]
["bitfinex-derivatives","ETHF0:USTF0",1750339817577,0.79286,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750339819983,0.6616,2522.1,2522.0,5.66183563]
["bitfinex-derivatives","ETHF0:USTF0",1750339820280,1.45443,2522.1,2522.0,5.66183563]
["bitfinex-derivatives","ETHF0:USTF0",1750339820782,1.45443,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750339821282,0.79289,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750339821476,1.45446,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750339821979,0.6616,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750339822178,0.7929,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750339824082,0.7929,2521.9,2521.8,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750339824482,0.7929,2521.9,2521.8,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750339824778,3.27573361,2522.2,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750339824987,0.79283,2522.1,2522.0,5.66183563]
["bitfinex-derivatives","ETHF0:USTF0",1750339825686,1.45789,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750339827485,1.45787,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750339827989,1.98201,2522.2,2521.8,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750339828185,0.7929,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339828892,1.9821,2522.1,2521.6,7.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750339828893,0.79296,2521.7,2521.6,7.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750339829086,0.79296,2521.7,2521.6,7.07197]
["bitfinex-derivatives","ETHF0:USTF0",1750339829685,0.79294,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750339831091,0.79296,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750339831388,0.79296,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750339831588,0.79296,2521.8,2521.7,5.66190563]
["bitfinex-derivatives","ETHF0:USTF0",1750339833491,0.79296,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750339833688,0.79296,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339833887,0.79296,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750339834086,1.3468,2521.9,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750339834087,0.79299,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750339834787,0.79296,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750339834986,9.61408,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750339834987,0.79289,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750339835187,3.2078,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750339835590,3.2078,2522.1,2522.0,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750339836493,4.00063,2522.1,2522.0,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750339837187,3.2078,2522.1,2522.0,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750339837387,4.00057,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750339837582,4.991111,2522.4,2522.3,5.66174563]
["bitfinex-derivatives","ETHF0:USTF0",1750339837893,1.3231,2522.6,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750339838194,0.99061608,2522.5,2522.4,2.14881]
["bitfinex-derivatives","ETHF0:USTF0",1750339838891,9.4878,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750339838892,4.00047,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750339839100,4.19887436,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750339839594,4.19887436,2522.7,2522.6,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1750339839890,4.19887436,2522.7,2522.5,5.49177563]
["bitfinex-derivatives","ETHF0:USTF0",1750339839891,0.79274,2522.4,2522.3,5.66173563]
["bitfinex-derivatives","ETHF0:USTF0",1750339840089,0.79274,2522.4,2522.3,6.91113563]
["bitfinex-derivatives","ETHF0:USTF0",1750339840496,0.79273,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750339840691,0.79273,2522.5,2522.4,2.04213]
["bitfinex-derivatives","ETHF0:USTF0",1750339842697,0.79263,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750339842901,1.78328425,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750339843995,0.79264,2522.7,2522.6,5.66162563]
["bitfinex-derivatives","ETHF0:USTF0",1750339844191,0.79264,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750339844392,0.99036099,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750339844588,0.79261,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750339845197,0.79264,2522.7,2522.6,5.66163563]
["bitfinex-derivatives","ETHF0:USTF0",1750339845689,2.62837,2522.9,2522.5,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1750339845690,0.79268,2522.6,2522.5,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1750339846691,2.62837,2522.9,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750339846887,3.2078,2523.0,2522.7,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339847099,3.2078,2523.0,2522.9,5.66155563]
["bitfinex-derivatives","ETHF0:USTF0",1750339847298,4.19675906,2523.0,2522.9,5.66155563]
["bitfinex-derivatives","ETHF0:USTF0",1750339847497,4.00037,2523.0,2522.9,5.66155563]
["bitfinex-derivatives","ETHF0:USTF0",1750339848703,3.2078,2523.0,2522.9,5.66155563]
["bitfinex-derivatives","ETHF0:USTF0",1750339849400,4.00035,2523.0,2522.9,5.66155563]
["bitfinex-derivatives","ETHF0:USTF0",1750339850595,4.00035,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750339850896,0.79265,2522.7,2522.6,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1750339851503,0.79265,2522.7,2522.6,8.86941563]
["bitfinex-derivatives","ETHF0:USTF0",1750339852298,0.79265,2522.7,2522.6,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1750339852695,0.79268,2522.6,2522.5,7.06971]
["bitfinex-derivatives","ETHF0:USTF0",1750339852899,0.79268,2522.6,2522.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750339853695,0.79274,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750339853896,1.42154,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750339857500,1.42154,2522.5,2522.4,5.66170563]
["bitfinex-derivatives","ETHF0:USTF0",1750339857704,1.42154,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750339858806,1.42154,2522.5,2522.4,5.66170563]
["bitfinex-derivatives","ETHF0:USTF0",1750339860103,0.79277,2522.3,2522.2,10.27658]
["bitfinex-derivatives","ETHF0:USTF0",1750339860405,0.79277,2522.3,2522.2,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1750339860602,0.79277,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339860911,0.7929,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339861810,0.7929,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750339862313,1.3365,2522.1,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750339862314,2.12933,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750339862610,2.12933,2522.1,2522.0,5.66184563]
["bitfinex-derivatives","ETHF0:USTF0",1750339862611,1.3365,2522.1,2522.0,5.66184563]
["bitfinex-derivatives","ETHF0:USTF0",1750339863207,2.12933,2522.1,2522.0,5.66184563]
["bitfinex-derivatives","ETHF0:USTF0",1750339863407,1.3365,2522.1,2522.0,5.66184563]
["bitfinex-derivatives","ETHF0:USTF0",1750339865307,0.79278,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750339865508,0.643,2522.3,2522.2,8.86954563]
["bitfinex-derivatives","ETHF0:USTF0",1750339865710,0.79276,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750339866307,1.2857,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750339866515,2.07841,2522.5,2522.4,5.66171563]
["bitfinex-derivatives","ETHF0:USTF0",1750339868202,0.79274,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750339868411,0.79283,2522.2,2522.0,11.14597563]
["bitfinex-derivatives","ETHF0:USTF0",1750339868606,1.2857,2522.5,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750339868607,0.7928,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750339868809,0.7928,2522.3,2522.2,5.66173563]
["bitfinex-derivatives","ETHF0:USTF0",1750339869415,0.79276,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750339871410,0.79277,2522.3,2522.2,5.66175563]
["bitfinex-derivatives","ETHF0:USTF0",1750339871608,0.7928,2522.2,2522.1,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1750339871808,0.7928,2522.2,2522.1,10.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750339872310,0.7928,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339873016,0.7928,2522.2,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750339873017,0.79293,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750339873314,0.79293,2521.9,2521.8,5.66188563]
["bitfinex-derivatives","ETHF0:USTF0",1750339874910,0.6284,2522.1,2521.8,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339875115,5.83228,2522.5,2522.0,8.07677563]
["bitfinex-derivatives","ETHF0:USTF0",1750339875315,0.7928,2522.3,2522.2,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339876421,0.7928,2522.3,2522.2,5.66174563]
["bitfinex-derivatives","ETHF0:USTF0",1750339876611,0.6654,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750339876916,0.6654,2522.4,2522.3,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1750339877314,1.45814,2522.4,2522.3,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1750339878820,0.79277,2522.3,2522.2,5.66175563]
["bitfinex-derivatives","ETHF0:USTF0",1750339880021,0.79283,2522.1,2522.0,15.15061563]
["bitfinex-derivatives","ETHF0:USTF0",1750339880817,0.79283,2522.1,2522.0,8.86961563]
["bitfinex-derivatives","ETHF0:USTF0",1750339883420,0.79283,2522.1,2522.0,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750339884315,0.79283,2522.1,2522.0,8.86961563]
["bitfinex-derivatives","ETHF0:USTF0",1750339887612,0.79283,2522.1,2521.8,5.14159634]
["bitfinex-derivatives","ETHF0:USTF0",1750339887613,0.7929,2521.9,2521.8,3.16439634]
["bitfinex-derivatives","ETHF0:USTF0",1750339887921,0.7929,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750339889616,0.7929,2521.9,2521.8,5.66187563]
["bitfinex-derivatives","ETHF0:USTF0",1750339889923,2.10519,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750339891316,0.79284,2522.2,2521.8,6.85125563]
["bitfinex-derivatives","ETHF0:USTF0",1750339891527,0.79284,2522.2,2522.1,8.86955563]
["bitfinex-derivatives","ETHF0:USTF0",1750339892924,1.3568,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750339893125,0.79273,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750339893423,0.79273,2522.5,2522.4,5.66171563]
["bitfinex-derivatives","ETHF0:USTF0",1750339893720,0.79269,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750339893920,1.78636093,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750339894123,0.79271,2522.5,2522.4,5.66169563]
["bitfinex-derivatives","ETHF0:USTF0",1750339894624,0.79271,2522.5,2522.4,8.86949563]
["bitfinex-derivatives","ETHF0:USTF0",1750339898426,0.79271,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339898728,0.79274,2522.4,2522.3,31.31474]
["bitfinex-derivatives","ETHF0:USTF0",1750339899323,0.7928,2522.3,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750339899626,1.4285,2522.3,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750339899826,0.7928,2522.2,2522.1,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750339900124,1.416,2522.2,2522.1,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750339900722,1.416,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339903232,0.79287,2522.0,2521.9,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750339903532,0.79287,2522.0,2521.9,7.07388]
["bitfinex-derivatives","ETHF0:USTF0",1750339904431,1.41605,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750339905838,0.79272,2522.5,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750339906129,0.79272,2522.5,2522.4,5.66171563]
["bitfinex-derivatives","ETHF0:USTF0",1750339906333,0.79272,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750339907134,0.79272,2522.5,2522.3,5.66172563]
["bitfinex-derivatives","ETHF0:USTF0",1750339907135,0.79274,2522.4,2522.3,5.66172563]
["bitfinex-derivatives","ETHF0:USTF0",1750339907428,0.99312896,2522.5,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750339907429,0.79281,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750339908530,1.98178,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339908531,0.79281,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339908737,0.79284,2522.1,2522.0,7.06986]
["bitfinex-derivatives","ETHF0:USTF0",1750339909236,0.79284,2522.1,2522.0,7.06987]
["bitfinex-derivatives","ETHF0:USTF0",1750339910127,0.79284,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750339910327,0.7929,2521.9,2521.8,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750339910535,0.7929,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339910930,0.7929,2521.9,2521.8,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750339911132,0.7929,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339911531,0.7929,2521.9,2521.8,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750339911834,0.7929,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339913037,0.79296,2521.7,2521.6,5.66194563]
["bitfinex-derivatives","ETHF0:USTF0",1750339914441,0.79296,2521.7,2521.6,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339914633,0.79299,2521.6,2521.5,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1750339915145,1.47708,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750339915441,1.47708,2521.7,2521.6,5.66196563]
["bitfinex-derivatives","ETHF0:USTF0",1750339917442,1.47708,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750339919144,0.6841,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750339919341,5.18994,2522.1,2521.5,8.07677563]
["bitfinex-derivatives","ETHF0:USTF0",1750339919545,0.79294,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750339919839,0.79296,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750339921440,0.79295,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750339922135,0.79295,2521.8,2521.7,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1750339922336,0.79292,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750339922645,0.79292,2521.9,2521.8,5.66187563]
["bitfinex-derivatives","ETHF0:USTF0",1750339925247,0.79292,2521.9,2521.8,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339925440,0.79292,2521.9,2521.6,5.66194563]
["bitfinex-derivatives","ETHF0:USTF0",1750339925441,0.79296,2521.7,2521.6,5.66194563]
["bitfinex-derivatives","ETHF0:USTF0",1750339926439,0.79296,2521.7,2521.6,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339926643,0.79296,2521.7,2521.6,5.66196563]
["bitfinex-derivatives","ETHF0:USTF0",1750339927552,0.79296,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750339927755,0.79299,2521.6,2521.5,39.39077563]
["bitfinex-derivatives","ETHF0:USTF0",1750339928148,0.79299,2521.6,2521.5,8.86977563]
["bitfinex-derivatives","ETHF0:USTF0",1750339928647,0.79299,2521.6,2521.5,5.66197563]
["bitfinex-derivatives","ETHF0:USTF0",1750339928843,0.79303,2521.5,2521.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750339929042,1.45633,2521.5,2521.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750339929951,0.79306,2521.4,2521.3,5.66204563]
["bitfinex-derivatives","ETHF0:USTF0",1750339930257,0.79306,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750339930456,0.79306,2521.4,2521.0,3.16439634]
["bitfinex-derivatives","ETHF0:USTF0",1750339930457,1.98276,2521.3,2521.0,3.16439634]
["bitfinex-derivatives","ETHF0:USTF0",1750339930748,0.79331,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339930952,0.79334,2520.5,2520.4,0.3125118]
["bitfinex-derivatives","ETHF0:USTF0",1750339931156,8.73207563,2520.5,2519.8,11.85647197]
["bitfinex-derivatives","ETHF0:USTF0",1750339931347,1.2838,2520.4,2519.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750339931654,0.79353,2520.0,2519.8,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750339931854,0.79348,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750339932056,0.6411,2520.3,2519.8,28.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750339932356,0.6411,2520.3,2520.1,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339932552,0.79343,2520.2,2520.1,4.86897563]
["bitfinex-derivatives","ETHF0:USTF0",1750339932952,0.79345,2520.2,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750339933555,1.43452,2520.3,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750339933760,0.6411,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750339934053,1.4345,2520.3,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750339934356,0.6411,2520.3,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750339934559,0.79352,2520.0,2519.8,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1750339934750,0.7935,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750339935063,0.79353,2519.9,2519.8,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750339935360,1.3734,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339935655,2.16684,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750339935958,1.43452,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750339936150,6.9191,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750339936347,0.79353,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339936548,0.79359,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750339936748,2.09068,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750339937768,0.79364,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750339939157,2.6131,2519.8,2519.2,5.19215]
["bitfinex-derivatives","ETHF0:USTF0",1750339939363,3.40667,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750339939566,0.79361,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750339939962,2.09591,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750339940362,1.3023,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750339941759,1.2971,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750339941959,7.5771,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750339943261,3.2078,2520.2,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750339943466,7.07449,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339943666,0.79351,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339944058,7.73969,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339944258,6.9462,2520.1,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750339944565,0.7935,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750339945067,7.73969,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339945367,0.79351,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339945868,7.7397,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339946063,7.73967,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339946867,0.79353,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750339948868,0.79357,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750339949069,0.79359,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750339949567,0.79355,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750339949970,0.7936,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750339950170,0.79362,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750339950668,0.79374,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750339951368,0.79378,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750339951975,7.07473,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750339953265,6.281,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750339953568,6.281,2519.3,2519.0,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1750339953569,4.00147,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750339953771,10.28347,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750339953971,4.00147,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750339954172,0.79373,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750339954564,7.07573,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750339954875,0.79375,2519.3,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750339955172,6.282,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750339955467,0.79369,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750339955771,0.79368,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750339955961,8.266,2519.7,2519.1,11.40158942]
["bitfinex-derivatives","ETHF0:USTF0",1750339955962,0.79372,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750339956158,0.79367,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750339956976,7.6218,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750339957268,6.282,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750339957459,7.07556,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750339957866,6.282,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750339958268,0.79363,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750339958474,0.79357,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750339958676,0.79355,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750339958877,7.07555,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750339959079,0.79359,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750339960071,0.79359,2519.7,2519.6,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1750339960277,0.79358,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750339961366,1.78918809,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750339961562,0.79358,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750339962073,0.79352,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750339962268,7.07552,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750339962476,8.07103399,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750339963075,1.78903399,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750339965370,0.99551399,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750339965673,1.78901399,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750339965876,0.7935,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750339966378,1.78839744,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750339967275,0.7935,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750339967471,7.09349,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339967682,10.30126,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750339967970,4.99606019,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750339968576,0.7935,2520.1,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750339968779,0.79353,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750339969676,0.79353,2519.9,2519.8,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1750339970574,0.79351,2520.1,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750339971979,10.30026,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750339972278,4.99557232,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750339972783,1.78777232,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750339972983,3.2078,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750339973179,1.2951,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750339973583,0.7934,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750339973882,0.7934,2520.3,2520.2,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1750339974585,0.79339,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750339975673,0.7934,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750339975879,0.7935,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750339977881,0.7935,2520.0,2519.9,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1750339978085,2.61842,2520.2,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339978086,1.44849,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339978689,0.79354,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339979786,0.79359,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750339980384,0.79355,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750339981690,0.79356,2519.8,2519.7,2.17748]
["bitfinex-derivatives","ETHF0:USTF0",1750339981992,0.79356,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750339982195,0.79359,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339982388,0.79362,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750339982587,1.43182,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750339983495,0.79369,2519.4,2519.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750339983691,0.7937,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750339984192,0.79372,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339984495,1.44292,2519.3,2519.2,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1750339985183,0.6492,2519.3,2519.2,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1750339985580,0.6492,2519.3,2519.2,8.88376294]
["bitfinex-derivatives","ETHF0:USTF0",1750339986892,0.79367,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750339989394,1.296,2519.6,2519.2,5.67596294]
["bitfinex-derivatives","ETHF0:USTF0",1750339989395,2.08965,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750339989698,2.08962,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750339991495,1.296,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750339991692,0.79352,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339992013,1.78866078,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339992289,0.79352,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750339996702,0.79356,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750339997501,0.79356,2519.8,2519.7,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750339998399,11.39694294,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339998603,0.79355,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750339999507,0.79356,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750339999697,5.19175,2519.8,2519.2,16.65485634]
["bitfinex-derivatives","ETHF0:USTF0",1750340000002,0.79368,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750340000294,0.79364,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750340000503,1.48504,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750340001597,0.6914,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750340002295,0.6914,2519.6,2519.5,5.67583294]
["bitfinex-derivatives","ETHF0:USTF0",1750340003109,1.48502,2519.6,2519.5,5.67583294]
["bitfinex-derivatives","ETHF0:USTF0",1750340003495,1.48502,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750340009010,5.19153,2520.1,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750340009208,0.79356,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750340009505,0.79356,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750340009703,0.79362,2519.6,2519.5,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750340010304,0.79362,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340010809,0.79362,2519.6,2519.5,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750340014310,0.79362,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750340018817,0.79362,2519.6,2519.5,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750340019017,1.44732,2519.6,2519.5,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750340020310,1.44732,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750340020716,0.6537,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750340021820,0.6662,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750340022119,0.6451,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750340022514,0.6451,2520.2,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750340023316,1.43853,2520.2,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750340023724,0.6451,2520.2,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750340024124,1.43853,2520.2,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750340024324,0.7935,2520.0,2519.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750340024520,0.79353,2519.9,2519.8,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1750340025920,0.79353,2519.9,2519.8,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1750340026725,0.79353,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340027229,2.06863,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340030227,4.4829,2519.9,2519.4,3.16439634]
["bitfinex-derivatives","ETHF0:USTF0",1750340030532,4.4829,2519.9,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750340030533,0.79365,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750340032430,0.79372,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750340032623,0.79372,2519.3,2519.2,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750340032824,0.79372,2519.3,2519.2,10.28751]
["bitfinex-derivatives","ETHF0:USTF0",1750340032825,1.47722,2519.3,2519.2,10.28751]
["bitfinex-derivatives","ETHF0:USTF0",1750340033034,1.47722,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750340033524,0.79378,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750340034730,0.79381,2519.0,2518.9,7.16599634]
["bitfinex-derivatives","ETHF0:USTF0",1750340034926,0.79381,2519.0,2518.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750340036636,0.79387,2518.9,2518.7,3.16439634]
["bitfinex-derivatives","ETHF0:USTF0",1750340036831,0.645,2518.9,2518.6,12.97729089]
["bitfinex-derivatives","ETHF0:USTF0",1750340037043,0.79391,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340037442,1.47901,2518.7,2518.6,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1750340038946,0.6851,2518.7,2518.6,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1750340039152,3.2078,2519.2,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750340039349,4.00157,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750340040054,0.79377,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750340040247,1.98439,2519.2,2518.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750340040444,0.79383,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750340040647,0.79383,2519.0,2518.9,5.67600294]
["bitfinex-derivatives","ETHF0:USTF0",1750340040950,0.79381,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750340041254,0.79381,2519.1,2519.0,5.67599294]
["bitfinex-derivatives","ETHF0:USTF0",1750340041650,1.3732,2519.4,2519.0,4.88221294]
["bitfinex-derivatives","ETHF0:USTF0",1750340041855,1.3732,2519.4,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750340041856,0.79374,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750340042352,0.79378,2519.1,2519.0,6.21461294]
["bitfinex-derivatives","ETHF0:USTF0",1750340042744,0.79378,2519.1,2519.0,7.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1750340044359,0.79377,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750340049359,0.79378,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750340050360,0.79381,2519.0,2518.9,8.88383294]
["bitfinex-derivatives","ETHF0:USTF0",1750340050756,0.7938,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750340051255,0.7938,2519.1,2519.0,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1750340051956,0.79377,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750340053160,0.79378,2519.1,2519.0,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750340053365,0.79381,2519.0,2518.9,8.09001294]
["bitfinex-derivatives","ETHF0:USTF0",1750340054365,0.79381,2519.0,2518.9,8.88383294]
["bitfinex-derivatives","ETHF0:USTF0",1750340055267,0.79381,2519.0,2518.9,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750340055470,0.79381,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340055665,0.79381,2519.0,2518.9,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750340056770,0.79379,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750340059971,0.79374,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750340060673,0.79375,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750340061269,0.79377,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750340062271,0.79375,2519.2,2519.1,5.67597294]
["bitfinex-derivatives","ETHF0:USTF0",1750340062572,0.79375,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750340063777,0.79372,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750340064677,0.79375,2519.2,2519.1,5.67596294]
["bitfinex-derivatives","ETHF0:USTF0",1750340064974,0.79375,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750340065175,0.79378,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750340065775,1.98435,2519.3,2518.9,8.09001294]
["bitfinex-derivatives","ETHF0:USTF0",1750340065776,0.79381,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750340066075,0.6523,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750340067777,1.44611,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750340068077,0.79377,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750340070271,0.79381,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750340070472,0.79384,2518.9,2518.8,3.16439634]
["bitfinex-derivatives","ETHF0:USTF0",1750340070672,0.79391,2518.7,2518.6,7.16609634]
["bitfinex-derivatives","ETHF0:USTF0",1750340070973,0.79391,2518.7,2518.6,3.95829634]
["bitfinex-derivatives","ETHF0:USTF0",1750340071980,0.79389,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750340072480,2.07876,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750340074174,0.79391,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750340076982,0.79386,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750340077281,1.45306,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750340078582,0.6592,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750340078885,3.2078,2519.3,2518.9,6.86678294]
["bitfinex-derivatives","ETHF0:USTF0",1750340079186,4.00152,2519.3,2519.2,5.67596294]
["bitfinex-derivatives","ETHF0:USTF0",1750340079486,5.00233809,2519.3,2519.2,5.67596294]
["bitfinex-derivatives","ETHF0:USTF0",1750340079984,5.00233809,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750340081781,4.00152,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750340082289,3.2078,2519.3,2519.2,5.67596294]
["bitfinex-derivatives","ETHF0:USTF0",1750340082478,0.6592,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750340082784,1.47886,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750340083077,2.47931301,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750340083484,1.47886,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750340083986,0.6852,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750340084183,0.6852,2519.5,2519.4,5.67589294]
["bitfinex-derivatives","ETHF0:USTF0",1750340084379,3.2078,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750340084580,0.79359,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750340084781,1.42675,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750340084982,2.4268871,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750340085480,0.6332,2519.9,2519.5,10.10181294]
["bitfinex-derivatives","ETHF0:USTF0",1750340085680,0.79358,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750340087493,0.6332,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750340087787,1.42673,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750340088988,5.5451345,2521.4,2519.8,3.27685748]
["bitfinex-derivatives","ETHF0:USTF0",1750340089184,0.7935,2520.0,2519.8,6.37221995]
["bitfinex-derivatives","ETHF0:USTF0",1750340089390,5.50931294,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340089585,0.79347,2520.1,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750340089884,0.6271,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340090096,0.6271,2520.2,2520.1,8.88347294]
["bitfinex-derivatives","ETHF0:USTF0",1750340090686,6.282,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750340090687,0.79332,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750340090992,0.79322,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750340091191,1.4203,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750340091393,0.6271,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750340091785,1.4203,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750340092494,1.48823361,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750340092892,0.79321,2520.9,2520.8,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1750340093096,0.79321,2520.9,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750340094787,1.4203,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750340095493,1.42028,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750340095792,0.79321,2520.9,2520.8,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1750340096193,0.79321,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340096793,0.79331,2520.6,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750340097894,0.79331,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340098197,0.79331,2520.6,2520.5,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1750340100092,0.79328,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750340100687,0.79328,2520.7,2520.6,5.67549294]
["bitfinex-derivatives","ETHF0:USTF0",1750340101089,0.79328,2520.7,2520.6,4.88221294]
["bitfinex-derivatives","ETHF0:USTF0",1750340101294,0.79331,2520.6,2520.5,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1750340105695,0.79343,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340106399,7.07337,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750340106597,7.07337,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340106598,0.7934,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340106998,0.7934,2520.3,2520.2,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1750340108102,1.4625,2520.3,2520.2,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1750340108997,0.6691,2520.3,2520.2,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1750340109304,1.4625,2520.3,2520.2,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1750340110297,0.6286,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750340110498,0.79331,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750340110694,3.25974,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340110997,0.79337,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340112901,0.79337,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340113594,0.79337,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340113595,1.46677,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340113796,1.46677,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340114300,0.6734,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340114598,1.46677,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340114904,0.6734,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340115104,1.46677,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340116894,0.6734,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340117203,1.46677,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340117503,0.6734,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340117802,1.46677,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340118897,1.46677,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340119298,0.6734,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340120399,1.46677,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340120999,0.6734,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340121299,0.6734,2520.4,2520.3,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750340121700,1.46677,2520.4,2520.3,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750340122808,1.46677,2520.4,2520.3,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750340123009,1.46677,2520.4,2520.3,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750340124007,1.46677,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340125209,0.6734,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750340125409,0.6734,2520.4,2520.3,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750340125908,1.46677,2520.4,2520.3,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750340127209,0.6734,2520.4,2520.3,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750340128004,0.79332,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750340128309,0.6314,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750340128510,1.62663627,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750340129411,2.41993627,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750340129613,2.41993627,2520.7,2520.6,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1750340129614,0.99523627,2520.7,2520.6,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1750340129911,0.639,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750340130304,0.639,2520.8,2520.7,2.13568]
["bitfinex-derivatives","ETHF0:USTF0",1750340130505,1.43224,2520.8,2520.7,2.13568]
["bitfinex-derivatives","ETHF0:USTF0",1750340130907,1.43224,2520.8,2520.7,7.01380088]
["bitfinex-derivatives","ETHF0:USTF0",1750340132914,0.639,2520.8,2520.7,7.01380088]
["bitfinex-derivatives","ETHF0:USTF0",1750340133212,1.43224,2520.8,2520.7,7.01380088]
["bitfinex-derivatives","ETHF0:USTF0",1750340133413,1.43224,2520.8,2520.7,5.67140088]
["bitfinex-derivatives","ETHF0:USTF0",1750340135016,1.50017361,2520.8,2520.7,5.67140088]
["bitfinex-derivatives","ETHF0:USTF0",1750340136415,1.50017361,2520.8,2520.6,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750340136416,0.79328,2520.7,2520.6,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750340137611,0.79328,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340141721,2.14418,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340141922,3.1388937,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340142122,2.14418,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340142826,0.79337,2520.4,2520.3,4.87812088]
["bitfinex-derivatives","ETHF0:USTF0",1750340144313,0.79343,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340144716,0.79343,2520.2,2520.1,8.87938088]
["bitfinex-derivatives","ETHF0:USTF0",1750340146037,1.47643,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750340147240,0.79343,2520.2,2520.1,5.67158088]
["bitfinex-derivatives","ETHF0:USTF0",1750340148434,0.7935,2520.1,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750340148629,1.4215,2520.1,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750340150331,1.4215,2520.1,2520.0,5.67159088]
["bitfinex-derivatives","ETHF0:USTF0",1750340150733,1.4215,2520.1,2520.0,4.87812088]
["bitfinex-derivatives","ETHF0:USTF0",1750340151634,1.4215,2520.1,2520.0,5.67162088]
["bitfinex-derivatives","ETHF0:USTF0",1750340151834,0.628,2520.1,2520.0,5.67162088]
["bitfinex-derivatives","ETHF0:USTF0",1750340152033,0.79345,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750340152231,1.42165,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750340152838,0.6282,2520.2,2519.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750340153042,0.79353,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750340153338,0.79353,2520.0,2519.9,5.67161088]
["bitfinex-derivatives","ETHF0:USTF0",1750340154345,0.79349,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750340154643,0.79349,2520.1,2520.0,5.67158088]
["bitfinex-derivatives","ETHF0:USTF0",1750340154838,0.79349,2520.1,2520.0,6.97128088]
["bitfinex-derivatives","ETHF0:USTF0",1750340155540,0.6282,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750340155541,1.42166,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750340157143,1.42166,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750340159646,0.79346,2520.1,2520.0,5.67159088]
["bitfinex-derivatives","ETHF0:USTF0",1750340160239,0.7935,2520.0,2519.9,5.67163088]
["bitfinex-derivatives","ETHF0:USTF0",1750340162648,0.7935,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750340163746,0.7935,2520.0,2519.9,5.67161088]
["bitfinex-derivatives","ETHF0:USTF0",1750340164544,0.79349,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750340166649,0.7935,2520.0,2519.9,4.87812088]
["bitfinex-derivatives","ETHF0:USTF0",1750340169149,0.7935,2520.0,2519.9,5.67165088]
["bitfinex-derivatives","ETHF0:USTF0",1750340170949,0.79348,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750340171151,0.79348,2520.1,2520.0,5.67158088]
["bitfinex-derivatives","ETHF0:USTF0",1750340172650,0.79348,2520.1,2520.0,4.87812088]
["bitfinex-derivatives","ETHF0:USTF0",1750340175552,0.79353,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340175854,0.79353,2519.9,2519.8,8.08592088]
["bitfinex-derivatives","ETHF0:USTF0",1750340176853,0.6282,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750340177948,0.79346,2520.1,2520.0,5.67159088]
["bitfinex-derivatives","ETHF0:USTF0",1750340178253,0.79346,2520.1,2520.0,4.87812088]
["bitfinex-derivatives","ETHF0:USTF0",1750340179354,0.79346,2520.1,2520.0,5.67162088]
["bitfinex-derivatives","ETHF0:USTF0",1750340180455,0.6282,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750340181155,1.42163,2520.2,2520.1,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1750340183558,0.6282,2520.2,2520.1,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1750340183757,0.683,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750340183950,0.79337,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750340184148,1.78995358,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750340184661,1.78995358,2520.5,2520.4,5.67146088]
["bitfinex-derivatives","ETHF0:USTF0",1750340185754,1.78995358,2520.5,2520.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750340185755,0.7934,2520.3,2520.2,5.67153088]
["bitfinex-derivatives","ETHF0:USTF0",1750340187365,0.7934,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750340187859,1.78959401,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750340188063,1.78959401,2520.4,2520.3,2.15896]
["bitfinex-derivatives","ETHF0:USTF0",1750340188261,1.78956401,2520.4,2520.3,2.15896]
["bitfinex-derivatives","ETHF0:USTF0",1750340191464,0.99619401,2520.4,2520.3,2.15896]
["bitfinex-derivatives","ETHF0:USTF0",1750340191764,1.78956401,2520.4,2520.3,2.15896]
["bitfinex-derivatives","ETHF0:USTF0",1750340193162,0.7934,2520.3,2520.2,5.67155088]
["bitfinex-derivatives","ETHF0:USTF0",1750340195868,0.79339,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750340196366,1.78896856,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750340197358,0.99557856,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750340197563,0.99557856,2520.4,2520.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1750340197878,1.78894856,2520.4,2520.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1750340198065,0.99557856,2520.4,2520.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1750340198470,1.78894856,2520.4,2520.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1750340198962,1.79226604,2520.4,2520.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1750340199870,0.99889604,2520.4,2520.3,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1750340200066,1.79226604,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750340202168,0.79337,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750340204073,0.7934,2520.3,2520.2,5.67151088]
["bitfinex-derivatives","ETHF0:USTF0",1750340204275,0.7934,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750340204574,0.7934,2520.3,2520.2,5.67151088]
["bitfinex-derivatives","ETHF0:USTF0",1750340206676,0.7934,2520.3,2520.2,4.87812088]
["bitfinex-derivatives","ETHF0:USTF0",1750340206869,0.7934,2520.3,2520.2,5.67155088]
["bitfinex-derivatives","ETHF0:USTF0",1750340207072,0.99810718,2520.3,2519.8,3.16441995]
["bitfinex-derivatives","ETHF0:USTF0",1750340207269,0.79353,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750340208265,0.79353,2519.9,2519.8,4.87812088]
["bitfinex-derivatives","ETHF0:USTF0",1750340208481,0.79356,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340208774,0.79356,2519.8,2519.7,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1750340211173,0.6792,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750340211174,1.47274,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750340211373,0.6792,2519.9,2519.8,5.67168088]
["bitfinex-derivatives","ETHF0:USTF0",1750340211766,0.79352,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750340214475,0.79353,2519.9,2519.8,5.67166088]
["bitfinex-derivatives","ETHF0:USTF0",1750340214672,0.79353,2519.9,2519.8,4.87812088]
["bitfinex-derivatives","ETHF0:USTF0",1750340214975,0.79356,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340215677,0.79356,2519.8,2519.7,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1750340216175,0.79356,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340216366,0.79365,2519.5,2519.4,10.28543]
["bitfinex-derivatives","ETHF0:USTF0",1750340216776,0.79365,2519.5,2519.4,8.08592088]
["bitfinex-derivatives","ETHF0:USTF0",1750340217274,0.79365,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340217682,2.06595,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340219675,0.79372,2519.3,2519.2,4.87812088]
["bitfinex-derivatives","ETHF0:USTF0",1750340220269,0.79372,2519.3,2519.2,5.67187088]
["bitfinex-derivatives","ETHF0:USTF0",1750340220474,0.79381,2519.1,2518.9,9.44341995]
["bitfinex-derivatives","ETHF0:USTF0",1750340220675,0.79381,2519.1,2519.0,5.67191088]
["bitfinex-derivatives","ETHF0:USTF0",1750340220972,0.79384,2518.9,2518.8,8.08592088]
["bitfinex-derivatives","ETHF0:USTF0",1750340221168,0.79384,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340221385,0.79397,2518.5,2518.4,6.37221995]
["bitfinex-derivatives","ETHF0:USTF0",1750340221578,0.79397,2518.5,2518.4,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750340221774,0.79406,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340222488,0.79419,2517.8,2517.7,8.08592088]
["bitfinex-derivatives","ETHF0:USTF0",1750340223387,0.79419,2517.8,2517.7,4.87812088]
["bitfinex-derivatives","ETHF0:USTF0",1750340224282,0.79424,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340224485,0.79425,2517.6,2517.5,4.87812088]
["bitfinex-derivatives","ETHF0:USTF0",1750340224691,1.46304,2517.7,2517.5,5.67239088]
["bitfinex-derivatives","ETHF0:USTF0",1750340225196,0.6297,2518.1,2517.6,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1750340225392,0.6297,2518.1,2517.5,13.14477088]
["bitfinex-derivatives","ETHF0:USTF0",1750340225393,1.42381,2518.1,2517.9,4.87812088]
["bitfinex-derivatives","ETHF0:USTF0",1750340225597,0.6297,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750340227792,0.79432,2517.4,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750340227988,0.79433,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750340228189,2.11411,2517.5,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750340228689,1.3198,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750340228892,2.11408,2517.5,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750340229097,0.79432,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750340229394,2.11411,2517.5,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750340229594,2.09586,2517.6,2517.1,5.19381]
["bitfinex-derivatives","ETHF0:USTF0",1750340229799,1.3016,2517.6,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750340229990,2.6015,2517.6,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750340230298,0.79433,2517.4,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750340230493,0.79433,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340230494,2.6015,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340230800,0.79446,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340230993,0.79443,2517.1,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340231389,0.79447,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340231796,0.79447,2516.9,2516.8,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1750340232299,0.79447,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340232491,3.97255,2516.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340232693,0.79478,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750340232894,0.79477,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750340233100,4.00254,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750340233297,3.2078,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750340234000,3.2078,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750340234189,3.2078,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750340234390,3.2078,2516.7,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750340234592,0.79463,2516.4,2516.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750340234792,0.79463,2516.4,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750340234793,11.47943,2516.4,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750340234992,3.2078,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750340235194,3.2078,2516.0,2515.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750340235195,4.00257,2516.0,2515.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750340235397,4.00257,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750340235398,3.2078,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750340235697,3.2078,2516.0,2515.9,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1750340235898,3.2078,2516.0,2515.9,8.39479]
["bitfinex-derivatives","ETHF0:USTF0",1750340238402,3.2078,2516.0,2515.9,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1750340240298,3.2078,2516.0,2515.9,12.2834824]
["bitfinex-derivatives","ETHF0:USTF0",1750340241206,3.2078,2516.0,2515.9,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1750340245001,3.2078,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750340245303,3.2078,2516.3,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750340245304,0.79474,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750340246193,0.79479,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750340246598,5.1947,2516.0,2515.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750340246803,0.79487,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750340247797,0.79482,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750340248188,0.79488,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750340248997,12.96421,2516.0,2515.5,2.64047]
["bitfinex-derivatives","ETHF0:USTF0",1750340248998,4.5843,2516.0,2515.5,2.64047]
["bitfinex-derivatives","ETHF0:USTF0",1750340249203,3.2078,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750340249599,3.2078,2516.0,2515.9,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1750340249792,3.8935,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340249997,4.00246,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340250704,0.79472,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750340251498,4.00249,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340251698,4.00246,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340252406,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340252605,4.00246,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340252804,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340253907,3.2078,2516.3,2516.2,7.18869]
["bitfinex-derivatives","ETHF0:USTF0",1750340254106,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340254304,3.2078,2516.3,2516.2,7.18869]
["bitfinex-derivatives","ETHF0:USTF0",1750340255106,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340255416,4.00246,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340255909,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340256210,4.00246,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340256701,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340257210,4.00246,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340257811,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340259009,4.00246,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340259210,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340259601,4.00246,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340260005,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340260506,4.00246,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340262016,3.2078,2516.3,2516.2,10.9683824]
["bitfinex-derivatives","ETHF0:USTF0",1750340262907,3.2078,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340263103,7.95807,2517.1,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340263104,4.00231,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340263408,1.00206812,2516.9,2516.8,5.68833295]
["bitfinex-derivatives","ETHF0:USTF0",1750340263711,0.79447,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340263908,1.79615617,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340264106,1.79615617,2517.0,2516.9,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1750340264308,1.00168617,2517.0,2516.9,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1750340264515,0.79444,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750340264815,0.79444,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750340266014,0.79443,2517.1,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750340267212,4.6376,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750340268113,3.2078,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750340268318,0.6573,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750340268319,1.45163,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750340268517,2.45087372,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750340269111,3.72087372,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750340269512,0.79439,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750340269715,0.79441,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750340270120,0.79447,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750340270322,1.42863,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340271222,0.79453,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750340271921,1.45783,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750340272111,0.79457,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750340272317,1.48067,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750340272721,5.19403,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340272924,1.48067,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750340273923,0.6633,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750340274123,1.4578,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750340276016,0.79459,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750340276327,0.7946,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750340276519,1.4635,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340276921,0.79463,2516.5,2516.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750340277523,3.2078,2516.5,2516.0,3.16441995]
["bitfinex-derivatives","ETHF0:USTF0",1750340277713,3.2078,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750340277915,3.2078,2516.1,2516.0,10.97256734]
["bitfinex-derivatives","ETHF0:USTF0",1750340278118,3.2078,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750340280422,3.2078,2516.5,2516.4,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1750340281024,4.0024,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750340281929,0.7946,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750340283130,0.79459,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750340284629,7.14198,2516.8,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750340284630,0.79457,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750340285131,0.79457,2516.7,2516.3,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750340285333,3.8633,2516.8,2516.3,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750340285334,0.79462,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750340286634,0.79462,2516.6,2516.1,9.53841995]
["bitfinex-derivatives","ETHF0:USTF0",1750340286834,0.79476,2516.0,2515.9,4.58449995]
["bitfinex-derivatives","ETHF0:USTF0",1750340287130,0.7949,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750340287540,3.2078,2515.8,2515.3,6.17450112]
["bitfinex-derivatives","ETHF0:USTF0",1750340287835,1.3565,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750340288029,2.15129,2515.9,2515.8,5.69212112]
["bitfinex-derivatives","ETHF0:USTF0",1750340289535,1.3565,2515.9,2515.8,5.69212112]
["bitfinex-derivatives","ETHF0:USTF0",1750340289735,0.79468,2516.3,2515.9,1.98694]
["bitfinex-derivatives","ETHF0:USTF0",1750340289935,3.2078,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750340290436,4.00246,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750340290635,0.79469,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750340291028,0.79472,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750340291226,0.79472,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750340293637,0.79468,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750340294233,0.79473,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750340294742,0.79475,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750340295241,0.79479,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750340295441,0.79482,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750340295744,0.79488,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340296245,0.79488,2515.6,2515.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750340296536,4.00264,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340296945,4.00265,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340297141,0.79487,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750340297744,4.00264,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340298146,3.2078,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340298647,3.2078,2515.8,2515.7,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1750340299145,1.352,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750340299346,2.14669,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750340299742,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340301544,3.2078,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340301749,3.2078,2516.6,2516.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750340302051,3.2078,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340302343,0.7947,2516.2,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750340302543,0.6444,2516.1,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750340303047,0.6444,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750340303949,0.6444,2516.1,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750340304141,0.6444,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750340305143,0.6603,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750340305750,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340306254,3.2078,2516.3,2516.2,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1750340306442,3.2078,2516.3,2516.2,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750340307450,5.972,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340307747,5.972,2516.6,2516.2,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1750340307948,5.972,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340308750,3.2078,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750340308949,4.00235,2516.7,2516.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750340309248,1.46927,2516.6,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340309450,0.6747,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340310352,3.2078,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750340311056,0.79458,2516.6,2516.3,7.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750340311353,3.2078,2516.7,2516.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750340311547,0.79474,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340312052,0.79474,2516.1,2515.8,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750340312053,0.79479,2515.9,2515.8,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750340312449,0.79479,2515.9,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750340312653,0.79479,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750340312950,0.79479,2515.9,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750340312951,0.79482,2515.9,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750340313153,0.79482,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750340313847,0.79482,2515.9,2515.5,14.79301995]
["bitfinex-derivatives","ETHF0:USTF0",1750340313848,0.79484,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750340314057,0.79488,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750340314250,2.61737,2515.7,2515.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750340314447,1.9945,2515.7,2515.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750340314751,0.79493,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750340315054,0.79492,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750340315356,0.7949,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750340315948,1.9945,2515.7,2515.2,8.41751]
["bitfinex-derivatives","ETHF0:USTF0",1750340316349,0.6302,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750340317553,0.7949,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750340317946,15.18153342,2515.6,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750340318147,0.79503,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750340318757,0.79503,2515.2,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750340319458,0.79502,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340319659,0.79501,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340319958,0.79501,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750340320158,0.79501,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750340320361,3.2078,2515.4,2514.8,15.37712342]
["bitfinex-derivatives","ETHF0:USTF0",1750340320561,3.2078,2515.4,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750340320562,0.795,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750340320761,4.00277,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750340320954,0.79499,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750340321560,4.00277,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750340321953,3.2078,2515.4,2514.9,3.33375]
["bitfinex-derivatives","ETHF0:USTF0",1750340322260,4.00278,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750340322462,0.79499,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750340323764,3.2078,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750340324357,0.79489,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750340324865,1.42507,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750340325764,0.6302,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750340325957,4.68594,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340326156,3.8911,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340326662,3.2078,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340327562,3.2078,2515.8,2515.7,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1750340327960,1.45097,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750340329259,0.7948,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750340329565,1.45098,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750340329860,1.45099,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750340330165,0.7948,2515.9,2515.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750340330662,0.6562,2516.0,2515.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750340330663,0.79482,2515.8,2515.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750340332357,0.79482,2515.8,2515.7,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1750340336872,0.79485,2515.7,2515.6,7.23086]
["bitfinex-derivatives","ETHF0:USTF0",1750340339269,0.79497,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750340339864,0.79498,2515.3,2515.2,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1750340340068,0.79498,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750340340265,0.6628,2515.5,2515.1,9.0602]
["bitfinex-derivatives","ETHF0:USTF0",1750340340468,1.45773,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750340340666,0.79498,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750340340864,0.79501,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750340341265,0.79501,2515.2,2515.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1750340342074,0.79501,2515.2,2515.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750340342571,0.79504,2515.1,2515.0,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750340342981,0.79504,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750340343164,3.2078,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750340343868,3.2078,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750340344767,3.2078,2515.5,2515.4,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1750340345875,3.8938,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750340346879,4.68855,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750340347270,0.686,2516.0,2515.9,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750340347778,0.686,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750340348278,0.684,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750340348478,1.4787,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750340348781,0.684,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750340348974,0.6684,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340349375,1.46306,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340350178,1.46308,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340350380,0.6684,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340351177,3.2078,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750340351783,1.3401,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340352576,0.79456,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750340352781,1.98611,2517.0,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750340352782,2.15085,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340353285,0.7945,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750340353671,1.3564,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340353974,2.15084,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340354784,1.3564,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340354982,1.3564,2517.0,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750340355283,0.7945,2516.8,2516.7,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1750340355484,1.3564,2517.0,2516.6,9.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750340355485,0.79453,2516.7,2516.6,10.43734]
["bitfinex-derivatives","ETHF0:USTF0",1750340355688,1.3564,2517.0,2516.6,9.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750340355983,2.15085,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340357078,0.7945,2516.9,2516.6,11.62921]
["bitfinex-derivatives","ETHF0:USTF0",1750340357279,0.7945,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340357484,1.3564,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340358186,2.15086,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340359479,0.7945,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340360279,0.79453,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750340361284,1.3564,2517.0,2516.6,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750340361285,0.79453,2516.7,2516.6,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750340361585,0.79453,2516.7,2516.6,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750340362286,0.79453,2516.7,2516.6,10.41537]
["bitfinex-derivatives","ETHF0:USTF0",1750340362488,0.79452,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340362878,0.79453,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750340363388,0.79449,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340363584,2.15086,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340364584,1.47616,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340365085,1.47616,2517.0,2516.8,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1750340365086,0.79447,2516.9,2516.8,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1750340365286,0.79447,2516.9,2516.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750340365477,2.66928,2516.9,2516.6,10.41536]
["bitfinex-derivatives","ETHF0:USTF0",1750340365680,0.79453,2516.7,2516.6,10.41536]
["bitfinex-derivatives","ETHF0:USTF0",1750340365879,0.79453,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750340366785,1.47757,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750340367891,0.6817,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340368289,0.79444,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340368986,3.2078,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750340369784,0.79433,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750340370800,1.47941,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750340371793,1.47938,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750340372989,2.67089,2517.5,2517.3,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750340373184,0.79431,2517.4,2517.3,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750340374492,0.79431,2517.4,2517.3,7.20634]
["bitfinex-derivatives","ETHF0:USTF0",1750340375893,1.47938,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750340378196,1.47938,2517.5,2517.3,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750340378197,0.79431,2517.4,2517.3,7.20632]
["bitfinex-derivatives","ETHF0:USTF0",1750340378997,1.47941,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750340379597,1.47941,2517.5,2517.4,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1750340380198,0.79431,2517.5,2517.4,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1750340380390,4.62997,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750340380593,3.2078,2517.9,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750340380798,0.79422,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750340381995,3.893,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750340382696,3.893,2517.9,2517.8,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1750340383193,3.893,2517.9,2517.5,8.21712576]
["bitfinex-derivatives","ETHF0:USTF0",1750340383495,0.79422,2517.8,2517.6,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1750340383802,0.79419,2517.8,2517.7,7.20519]
["bitfinex-derivatives","ETHF0:USTF0",1750340383984,0.79419,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750340384188,0.79419,2517.8,2517.7,7.20519]
["bitfinex-derivatives","ETHF0:USTF0",1750340385696,0.79422,2517.7,2517.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750340385892,0.79428,2517.5,2517.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750340386094,0.79428,2517.5,2517.4,7.20531]
["bitfinex-derivatives","ETHF0:USTF0",1750340387001,0.79428,2517.5,2517.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750340387296,0.79428,2517.5,2517.4,7.20531]
["bitfinex-derivatives","ETHF0:USTF0",1750340387501,3.8892,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750340387800,4.68345,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750340388297,1.47938,2517.9,2517.5,5.68399576]
["bitfinex-derivatives","ETHF0:USTF0",1750340388503,1.47938,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750340389001,6.36909576,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750340390705,0.79422,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750340390905,1.46312,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750340392705,0.79425,2517.6,2517.5,7.16426]
["bitfinex-derivatives","ETHF0:USTF0",1750340393506,0.79425,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750340400309,0.79428,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750340401010,0.79431,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750340403210,0.79427,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750340405113,0.79427,2517.7,2517.3,13.24556576]
["bitfinex-derivatives","ETHF0:USTF0",1750340405114,0.79431,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750340405611,0.79431,2517.5,2517.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750340405806,0.79431,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750340406413,0.79427,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750340408511,1.79691409,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750340410915,1.79670997,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750340416419,6.68642573,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750340417318,0.79431,2517.4,2517.3,7.16434]
["bitfinex-derivatives","ETHF0:USTF0",1750340417522,0.79434,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750340417815,2.10034,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750340418719,0.79438,2517.2,2517.1,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750340418919,1.306,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750340419710,2.10034,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750340420118,2.10034,2517.3,2517.1,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750340420119,0.79438,2517.2,2517.1,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750340420617,0.79438,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340420926,0.79441,2517.1,2517.0,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1750340421324,2.10039,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750340422214,0.79441,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750340422926,0.79441,2517.1,2517.0,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1750340424919,0.7944,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750340425213,0.7944,2517.2,2517.1,6.95906576]
["bitfinex-derivatives","ETHF0:USTF0",1750340425525,0.7944,2517.2,2517.1,5.68406576]
["bitfinex-derivatives","ETHF0:USTF0",1750340429234,0.79441,2517.1,2517.0,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1750340436226,1.98588,2517.3,2516.9,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340436434,1.47184,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750340437128,0.6774,2517.0,2516.9,5.68414576]
["bitfinex-derivatives","ETHF0:USTF0",1750340437325,0.6589,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340437928,1.45331,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340438527,0.79441,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340438734,0.79438,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750340439030,0.79438,2517.2,2517.1,5.68409576]
["bitfinex-derivatives","ETHF0:USTF0",1750340440630,0.79438,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750340441431,2.64482,2517.3,2516.8,11.22471576]
["bitfinex-derivatives","ETHF0:USTF0",1750340441740,0.79447,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340443032,0.7945,2516.8,2516.7,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750340443437,0.7945,2516.8,2516.7,8.89203576]
["bitfinex-derivatives","ETHF0:USTF0",1750340443640,0.7945,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750340443841,0.7945,2516.8,2516.7,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1750340445140,0.7945,2516.8,2516.7,5.26523]
["bitfinex-derivatives","ETHF0:USTF0",1750340445335,0.79449,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340453734,0.7945,2516.9,2516.7,9.36041576]
["bitfinex-derivatives","ETHF0:USTF0",1750340453940,0.7945,2516.8,2516.7,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750340454339,0.7945,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340454650,0.7945,2516.8,2516.4,45.777]
["bitfinex-derivatives","ETHF0:USTF0",1750340454651,0.7946,2516.5,2516.4,45.777]
["bitfinex-derivatives","ETHF0:USTF0",1750340454946,0.7946,2516.5,2516.4,76.468]
["bitfinex-derivatives","ETHF0:USTF0",1750340455141,0.7946,2516.5,2516.4,77.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750340455346,0.7946,2516.5,2516.4,52.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750340455547,0.7946,2516.5,2516.4,46.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750340455846,0.7946,2516.5,2516.4,52.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750340457744,0.7946,2516.5,2516.4,52.9026]
["bitfinex-derivatives","ETHF0:USTF0",1750340458641,0.79459,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750340458948,0.79459,2516.6,2516.5,5.68427576]
["bitfinex-derivatives","ETHF0:USTF0",1750340460351,0.79459,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750340460548,0.7946,2516.5,2516.4,82.79453576]
["bitfinex-derivatives","ETHF0:USTF0",1750340461050,0.7946,2516.5,2516.4,82.79353576]
["bitfinex-derivatives","ETHF0:USTF0",1750340461243,0.7946,2516.5,2516.4,51.30891576]
["bitfinex-derivatives","ETHF0:USTF0",1750340461444,3.2078,2517.3,2516.5,1.98645]
["bitfinex-derivatives","ETHF0:USTF0",1750340461753,0.79452,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750340461946,0.79452,2516.9,2516.8,25.84298]
["bitfinex-derivatives","ETHF0:USTF0",1750340462643,0.79452,2516.9,2516.8,25.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750340462849,0.79452,2516.9,2516.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1750340463148,0.79452,2516.9,2516.8,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1750340464153,0.79452,2516.9,2516.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750340464349,0.7945,2516.8,2516.7,34.69231]
["bitfinex-derivatives","ETHF0:USTF0",1750340464645,1.4648,2516.8,2516.7,34.69231]
["bitfinex-derivatives","ETHF0:USTF0",1750340464846,1.4648,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750340465051,0.79456,2516.6,2516.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1750340465252,0.79456,2516.6,2516.5,35.57871576]
["bitfinex-derivatives","ETHF0:USTF0",1750340465550,0.79456,2516.6,2516.5,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340466049,0.79456,2516.6,2516.5,5.68428576]
["bitfinex-derivatives","ETHF0:USTF0",1750340466546,0.645,2516.7,2516.5,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340466742,1.43956,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750340467052,0.79456,2516.6,2516.5,5.68429576]
["bitfinex-derivatives","ETHF0:USTF0",1750340467243,0.79456,2516.6,2516.5,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340467443,0.79456,2516.6,2516.5,5.68431576]
["bitfinex-derivatives","ETHF0:USTF0",1750340470149,0.79456,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340470547,1.43955,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750340470747,1.43955,2516.7,2516.6,5.68427576]
["bitfinex-derivatives","ETHF0:USTF0",1750340473053,6.76645,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340473250,7.76476847,2517.1,2517.0,5.68415576]
["bitfinex-derivatives","ETHF0:USTF0",1750340473552,6.76645,2517.1,2517.0,5.68415576]
["bitfinex-derivatives","ETHF0:USTF0",1750340474153,5.972,2517.1,2517.0,5.68415576]
["bitfinex-derivatives","ETHF0:USTF0",1750340474841,0.79429,2517.5,2517.1,1.98599]
["bitfinex-derivatives","ETHF0:USTF0",1750340475046,0.79429,2517.5,2517.4,5.68402576]
["bitfinex-derivatives","ETHF0:USTF0",1750340475442,1.3539,2517.8,2517.4,5.68402576]
["bitfinex-derivatives","ETHF0:USTF0",1750340475443,1.3539,2517.8,2517.4,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340475650,0.99786674,2517.7,2517.6,5.68393576]
["bitfinex-derivatives","ETHF0:USTF0",1750340475851,1.48531,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750340476054,4.00199,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750340476253,0.689,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750340476450,0.79411,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750340476646,5.972,2518.3,2518.0,8.09751576]
["bitfinex-derivatives","ETHF0:USTF0",1750340476950,5.1927,2518.6,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750340476951,0.79401,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750340477259,0.79398,2518.5,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750340477554,0.79398,2518.5,2518.4,5.68368576]
["bitfinex-derivatives","ETHF0:USTF0",1750340477750,0.79398,2518.5,2518.4,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340477953,0.79403,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750340478455,0.79403,2518.3,2518.2,5.68375576]
["bitfinex-derivatives","ETHF0:USTF0",1750340478653,0.79401,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750340479058,4.5251,2518.6,2518.2,5.68375576]
["bitfinex-derivatives","ETHF0:USTF0",1750340479360,0.79399,2518.5,2518.4,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340479853,0.79403,2518.3,2518.2,6.23291576]
["bitfinex-derivatives","ETHF0:USTF0",1750340480262,0.79403,2518.3,2518.2,7.02697576]
["bitfinex-derivatives","ETHF0:USTF0",1750340480557,0.79403,2518.3,2518.2,13.35697576]
["bitfinex-derivatives","ETHF0:USTF0",1750340480757,0.79403,2518.3,2518.2,13.35597576]
["bitfinex-derivatives","ETHF0:USTF0",1750340481259,0.79402,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750340481460,5.31906,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750340481655,4.63006,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750340482059,4.63006,2518.6,2518.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750340482359,4.63006,2518.6,2518.5,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1750340482554,4.63006,2518.6,2518.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750340482754,0.794,2518.4,2518.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750340482954,0.79408,2518.2,2518.1,25.13906]
["bitfinex-derivatives","ETHF0:USTF0",1750340483261,0.79408,2518.2,2518.1,31.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750340483856,0.79408,2518.2,2518.1,32.73576]
["bitfinex-derivatives","ETHF0:USTF0",1750340484155,0.79408,2518.2,2518.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750340484458,0.79408,2518.2,2518.1,32.72679]
["bitfinex-derivatives","ETHF0:USTF0",1750340484962,0.79409,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340485159,1.98525,2518.1,2517.7,8.09751576]
["bitfinex-derivatives","ETHF0:USTF0",1750340485462,0.79419,2517.8,2517.7,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750340485663,0.79419,2517.8,2517.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750340485855,5.0,2517.8,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750340486054,0.79438,2517.2,2517.1,11.00388]
["bitfinex-derivatives","ETHF0:USTF0",1750340487853,0.6437,2517.4,2517.1,11.00388]
["bitfinex-derivatives","ETHF0:USTF0",1750340487854,0.79434,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750340488054,0.7943,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750340488250,0.7943,2517.5,2517.4,7.03758576]
["bitfinex-derivatives","ETHF0:USTF0",1750340488857,0.79424,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750340489058,0.79424,2517.7,2517.6,12.00596576]
["bitfinex-derivatives","ETHF0:USTF0",1750340489260,0.79424,2517.7,2517.6,36.34696576]
["bitfinex-derivatives","ETHF0:USTF0",1750340491750,1.2973,2517.8,2517.6,36.34696576]
["bitfinex-derivatives","ETHF0:USTF0",1750340491955,1.43789,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750340492263,0.79418,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750340492464,0.79418,2517.9,2517.8,5.68386576]
["bitfinex-derivatives","ETHF0:USTF0",1750340494365,0.79418,2517.9,2517.8,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340494567,0.79425,2517.7,2517.6,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340494865,0.79425,2517.7,2517.6,30.662]
["bitfinex-derivatives","ETHF0:USTF0",1750340495255,0.79425,2517.7,2517.6,31.45625]
["bitfinex-derivatives","ETHF0:USTF0",1750340495466,0.79425,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750340495667,0.79425,2517.7,2517.6,36.34596576]
["bitfinex-derivatives","ETHF0:USTF0",1750340496768,1.43075,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750340497059,0.79419,2517.8,2517.7,8.89170576]
["bitfinex-derivatives","ETHF0:USTF0",1750340497262,0.79419,2517.8,2517.7,15.21370576]
["bitfinex-derivatives","ETHF0:USTF0",1750340497460,0.79419,2517.8,2517.7,39.55370576]
["bitfinex-derivatives","ETHF0:USTF0",1750340498264,0.79419,2517.8,2517.7,36.34590576]
["bitfinex-derivatives","ETHF0:USTF0",1750340499870,0.79418,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750340501654,0.6366,2518.0,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750340501860,0.6366,2518.0,2517.9,30.02286576]
["bitfinex-derivatives","ETHF0:USTF0",1750340502166,1.43075,2518.0,2517.9,30.02286576]
["bitfinex-derivatives","ETHF0:USTF0",1750340502969,0.79408,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750340503166,0.79408,2518.2,2518.1,36.34380576]
["bitfinex-derivatives","ETHF0:USTF0",1750340508666,0.79408,2518.2,2518.1,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340508973,0.79409,2518.1,2518.0,11.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750340509273,0.79409,2518.1,2518.0,35.33482]
["bitfinex-derivatives","ETHF0:USTF0",1750340510079,0.79409,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340510276,0.79431,2517.4,2517.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750340510466,0.79434,2517.3,2517.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750340510773,1.46484,2517.3,2517.2,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1750340511171,1.46484,2517.3,2517.2,31.44938]
["bitfinex-derivatives","ETHF0:USTF0",1750340511475,1.46484,2517.3,2517.2,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1750340511677,1.46484,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750340511876,1.46484,2517.3,2517.2,31.44838]
["bitfinex-derivatives","ETHF0:USTF0",1750340512362,1.46484,2517.3,2517.2,36.33809576]
["bitfinex-derivatives","ETHF0:USTF0",1750340514078,0.6705,2517.3,2517.2,36.33809576]
["bitfinex-derivatives","ETHF0:USTF0",1750340514376,1.46484,2517.3,2517.2,36.33809576]
["bitfinex-derivatives","ETHF0:USTF0",1750340515377,1.46484,2517.3,2517.2,12.00509576]
["bitfinex-derivatives","ETHF0:USTF0",1750340515578,1.46484,2517.3,2517.2,36.33909576]
["bitfinex-derivatives","ETHF0:USTF0",1750340516375,1.46484,2517.3,2517.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750340516681,1.46484,2517.3,2517.2,31.44838]
["bitfinex-derivatives","ETHF0:USTF0",1750340516979,0.6474,2517.5,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750340516980,0.79431,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750340517181,0.79434,2517.3,2517.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750340517483,0.79434,2517.3,2517.2,30.655]
["bitfinex-derivatives","ETHF0:USTF0",1750340517988,0.79438,2517.2,2517.1,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340518182,1.46428,2517.2,2517.1,35.54071576]
["bitfinex-derivatives","ETHF0:USTF0",1750340518482,1.46428,2517.2,2517.1,36.33512576]
["bitfinex-derivatives","ETHF0:USTF0",1750340518974,1.46428,2517.2,2517.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750340519182,0.79444,2517.0,2516.9,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1750340519375,0.79444,2517.0,2516.9,36.97086576]
["bitfinex-derivatives","ETHF0:USTF0",1750340520076,0.79444,2517.0,2516.9,6.32086576]
["bitfinex-derivatives","ETHF0:USTF0",1750340520382,0.79444,2517.0,2516.9,36.97186576]
["bitfinex-derivatives","ETHF0:USTF0",1750340521776,1.46431,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750340521971,1.46431,2517.2,2517.1,30.01712576]
["bitfinex-derivatives","ETHF0:USTF0",1750340523485,0.6699,2517.2,2517.1,30.01712576]
["bitfinex-derivatives","ETHF0:USTF0",1750340523690,4.66136,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750340524174,4.66136,2517.4,2517.3,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340524575,4.66136,2517.4,2517.3,5.68405576]
["bitfinex-derivatives","ETHF0:USTF0",1750340524775,4.66136,2517.4,2517.3,6.34025576]
["bitfinex-derivatives","ETHF0:USTF0",1750340524992,4.00216,2517.4,2517.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750340525189,4.00216,2517.4,2517.3,5.54591576]
["bitfinex-derivatives","ETHF0:USTF0",1750340525486,0.79438,2517.2,2517.1,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340525891,0.79438,2517.2,2517.1,35.54071576]
["bitfinex-derivatives","ETHF0:USTF0",1750340526092,0.79438,2517.2,2517.1,36.33512576]
["bitfinex-derivatives","ETHF0:USTF0",1750340526282,0.79438,2517.2,2517.1,35.54071576]
["bitfinex-derivatives","ETHF0:USTF0",1750340527589,0.79438,2517.2,2517.1,36.33512576]
["bitfinex-derivatives","ETHF0:USTF0",1750340528785,0.79438,2517.2,2517.1,35.53971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340529087,0.79438,2517.2,2517.1,30.651]
["bitfinex-derivatives","ETHF0:USTF0",1750340529485,0.79438,2517.2,2517.1,31.44541]
["bitfinex-derivatives","ETHF0:USTF0",1750340529889,0.79438,2517.2,2517.1,36.33512576]
["bitfinex-derivatives","ETHF0:USTF0",1750340531189,0.79438,2517.2,2517.1,35.54071576]
["bitfinex-derivatives","ETHF0:USTF0",1750340532596,0.79444,2517.0,2516.9,6.34036576]
["bitfinex-derivatives","ETHF0:USTF0",1750340532887,0.79447,2516.9,2516.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750340533096,1.42237,2516.9,2516.8,30.649]
["bitfinex-derivatives","ETHF0:USTF0",1750340533294,1.42237,2516.9,2516.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750340533682,0.79453,2516.7,2516.6,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340533890,0.79453,2516.7,2516.6,36.33327576]
["bitfinex-derivatives","ETHF0:USTF0",1750340535487,0.79453,2516.7,2516.6,36.33427576]
["bitfinex-derivatives","ETHF0:USTF0",1750340536691,0.79453,2516.7,2516.6,12.00227576]
["bitfinex-derivatives","ETHF0:USTF0",1750340536994,0.79453,2516.7,2516.6,36.33427576]
["bitfinex-derivatives","ETHF0:USTF0",1750340537582,0.79453,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750340537892,0.79453,2516.7,2516.6,36.33427576]
["bitfinex-derivatives","ETHF0:USTF0",1750340538292,0.79453,2516.7,2516.6,37.66377576]
["bitfinex-derivatives","ETHF0:USTF0",1750340538888,3.2078,2517.0,2516.6,38.85560576]
["bitfinex-derivatives","ETHF0:USTF0",1750340539097,3.2078,2517.0,2516.9,10.57390152]
["bitfinex-derivatives","ETHF0:USTF0",1750340539291,3.2078,2517.0,2516.9,30.01518576]
["bitfinex-derivatives","ETHF0:USTF0",1750340539493,0.79439,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750340539694,0.79439,2517.2,2517.1,36.33412576]
["bitfinex-derivatives","ETHF0:USTF0",1750340541501,0.79439,2517.2,2517.1,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340541798,1.47979,2517.2,2517.1,35.53871576]
["bitfinex-derivatives","ETHF0:USTF0",1750340541999,0.6854,2517.2,2517.0,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750340542192,0.79441,2517.1,2517.0,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750340542903,0.79444,2517.0,2516.9,5.68417576]
["bitfinex-derivatives","ETHF0:USTF0",1750340543196,0.79444,2517.0,2516.9,36.33317576]
["bitfinex-derivatives","ETHF0:USTF0",1750340544203,0.79444,2517.0,2516.9,5.68417576]
["bitfinex-derivatives","ETHF0:USTF0",1750340544398,0.79444,2517.0,2516.9,36.32617576]
["bitfinex-derivatives","ETHF0:USTF0",1750340545497,0.6854,2517.2,2516.9,36.32617576]
["bitfinex-derivatives","ETHF0:USTF0",1750340545700,0.79443,2517.1,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750340545901,0.79443,2517.1,2517.0,30.01312576]
["bitfinex-derivatives","ETHF0:USTF0",1750340547397,0.79439,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750340547607,0.79439,2517.2,2517.1,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1750340547799,0.79439,2517.2,2517.1,2.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750340549104,1.2875,2517.5,2517.1,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750340549309,0.79431,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750340549605,0.79431,2517.5,2517.4,31.43431]
["bitfinex-derivatives","ETHF0:USTF0",1750340549899,3.2078,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750340550291,3.2078,2517.6,2517.5,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1750340550807,3.2078,2517.6,2517.5,7.62169576]
["bitfinex-derivatives","ETHF0:USTF0",1750340553000,4.00205,2517.6,2517.5,7.62169576]
["bitfinex-derivatives","ETHF0:USTF0",1750340553693,4.00205,2517.6,2517.5,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340553898,0.79434,2517.4,2517.3,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340554210,0.79434,2517.4,2517.3,35.52571576]
["bitfinex-derivatives","ETHF0:USTF0",1750340554596,0.79434,2517.4,2517.3,36.32002576]
["bitfinex-derivatives","ETHF0:USTF0",1750340554796,4.00206,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750340554997,4.00206,2517.6,2517.5,30.00799576]
["bitfinex-derivatives","ETHF0:USTF0",1750340555710,3.2078,2517.6,2517.5,30.00799576]
["bitfinex-derivatives","ETHF0:USTF0",1750340556007,4.00205,2517.6,2517.5,30.00799576]
["bitfinex-derivatives","ETHF0:USTF0",1750340558915,4.00205,2517.6,2517.5,5.68399576]
["bitfinex-derivatives","ETHF0:USTF0",1750340559108,4.00205,2517.6,2517.5,36.31599576]
["bitfinex-derivatives","ETHF0:USTF0",1750340559612,0.79425,2517.6,2517.5,36.31599576]
["bitfinex-derivatives","ETHF0:USTF0",1750340560906,0.79425,2517.6,2517.5,31.42628]
["bitfinex-derivatives","ETHF0:USTF0",1750340561102,4.4745,2517.9,2517.1,3.78946676]
["bitfinex-derivatives","ETHF0:USTF0",1750340561302,0.79437,2517.3,2517.2,7.10534]
["bitfinex-derivatives","ETHF0:USTF0",1750340561511,0.79437,2517.3,2517.2,31.42634]
["bitfinex-derivatives","ETHF0:USTF0",1750340564314,0.79437,2517.3,2517.2,7.10534]
["bitfinex-derivatives","ETHF0:USTF0",1750340564616,0.79437,2517.3,2517.2,31.42534]
["bitfinex-derivatives","ETHF0:USTF0",1750340566209,0.79437,2517.3,2517.2,32.71724]
["bitfinex-derivatives","ETHF0:USTF0",1750340570319,0.79434,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750340570524,4.5307,2517.5,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750340570525,5.32501,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750340570824,5.32501,2517.5,2517.4,25.11131]
["bitfinex-derivatives","ETHF0:USTF0",1750340573011,4.64811,2517.5,2517.4,25.11131]
["bitfinex-derivatives","ETHF0:USTF0",1750340574719,4.64811,2517.5,2517.4,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1750340574929,4.64811,2517.5,2517.3,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340574930,0.79431,2517.4,2517.3,5.68403576]
["bitfinex-derivatives","ETHF0:USTF0",1750340575120,0.79431,2517.4,2517.3,30.00103576]
["bitfinex-derivatives","ETHF0:USTF0",1750340575618,0.79431,2517.4,2517.3,36.30603576]
["bitfinex-derivatives","ETHF0:USTF0",1750340575819,0.79431,2517.4,2517.3,36.30503576]
["bitfinex-derivatives","ETHF0:USTF0",1750340578828,0.79431,2517.4,2517.3,5.68403576]
["bitfinex-derivatives","ETHF0:USTF0",1750340579024,0.79431,2517.4,2517.3,36.30503576]
["bitfinex-derivatives","ETHF0:USTF0",1750340579935,0.79431,2517.4,2517.3,35.51071576]
["bitfinex-derivatives","ETHF0:USTF0",1750340580135,0.79431,2517.4,2517.3,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340580327,0.79431,2517.4,2517.3,36.30405576]
["bitfinex-derivatives","ETHF0:USTF0",1750340580938,0.79431,2517.4,2517.3,35.50971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340581533,0.79431,2517.4,2517.3,11.19571576]
["bitfinex-derivatives","ETHF0:USTF0",1750340581740,0.79431,2517.4,2517.3,35.50871576]
["bitfinex-derivatives","ETHF0:USTF0",1750340582233,0.79431,2517.4,2517.3,30.619]
["bitfinex-derivatives","ETHF0:USTF0",1750340583633,4.88971576,2517.4,2517.0,3.15076676]
["bitfinex-derivatives","ETHF0:USTF0",1750340583930,0.79441,2517.1,2517.0,30.618]
["bitfinex-derivatives","ETHF0:USTF0",1750340587933,0.79444,2517.0,2516.9,5.68416576]
["bitfinex-derivatives","ETHF0:USTF0",1750340588132,0.79444,2517.0,2516.9,36.30316576]
["bitfinex-derivatives","ETHF0:USTF0",1750340588737,0.79444,2517.0,2516.9,11.99016576]
["bitfinex-derivatives","ETHF0:USTF0",1750340589038,0.79444,2517.0,2516.9,36.30216576]
["bitfinex-derivatives","ETHF0:USTF0",1750340590539,0.79444,2517.0,2516.9,35.50771576]
["bitfinex-derivatives","ETHF0:USTF0",1750340591336,0.79444,2517.0,2516.9,36.30218576]
["bitfinex-derivatives","ETHF0:USTF0",1750340591734,0.7946,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750340591942,0.7946,2516.6,2516.5,5.68427576]
["bitfinex-derivatives","ETHF0:USTF0",1750340592148,4.00236,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750340592447,4.00233,2516.7,2516.6,25.10656]
["bitfinex-derivatives","ETHF0:USTF0",1750340592647,4.00233,2516.7,2516.6,26.36746]
["bitfinex-derivatives","ETHF0:USTF0",1750340597245,0.79453,2516.7,2516.6,26.36746]
["bitfinex-derivatives","ETHF0:USTF0",1750340597845,0.79456,2516.6,2516.5,5.68428576]
["bitfinex-derivatives","ETHF0:USTF0",1750340598047,0.79456,2516.6,2516.5,36.30228576]
["bitfinex-derivatives","ETHF0:USTF0",1750340598245,0.79456,2516.6,2516.5,36.30328576]
["bitfinex-derivatives","ETHF0:USTF0",1750340598950,0.79456,2516.6,2516.5,31.41257]
["bitfinex-derivatives","ETHF0:USTF0",1750340599949,4.00236,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750340600155,0.79466,2516.4,2516.2,7.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750340600340,0.79466,2516.3,2516.2,7.75136]
["bitfinex-derivatives","ETHF0:USTF0",1750340600546,0.79466,2516.3,2516.2,12.64107576]
["bitfinex-derivatives","ETHF0:USTF0",1750340600748,0.79466,2516.3,2516.2,36.95207576]
["bitfinex-derivatives","ETHF0:USTF0",1750340600941,0.79466,2516.3,2516.2,11.84641576]
["bitfinex-derivatives","ETHF0:USTF0",1750340601155,4.00246,2516.3,2516.2,31.41269]
["bitfinex-derivatives","ETHF0:USTF0",1750340601346,8.09751576,2516.3,2515.8,3.15076676]
["bitfinex-derivatives","ETHF0:USTF0",1750340601547,4.00258,2515.9,2515.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750340601746,4.00258,2515.9,2515.8,31.41279]
["bitfinex-derivatives","ETHF0:USTF0",1750340602546,3.2078,2515.9,2515.8,31.41279]
["bitfinex-derivatives","ETHF0:USTF0",1750340603260,1.44434,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750340603757,0.6496,2516.1,2516.0,25.10575]
["bitfinex-derivatives","ETHF0:USTF0",1750340603957,0.6496,2516.1,2516.0,25.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750340604561,1.44432,2516.1,2516.0,25.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750340604763,0.79477,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750340604961,3.2078,2516.0,2515.9,25.10677]
["bitfinex-derivatives","ETHF0:USTF0",1750340605162,4.00255,2516.0,2515.9,25.10677]
["bitfinex-derivatives","ETHF0:USTF0",1750340605364,3.2078,2516.0,2515.9,25.10677]
["bitfinex-derivatives","ETHF0:USTF0",1750340605560,4.00255,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750340605760,3.2078,2516.0,2515.9,25.10677]
["bitfinex-derivatives","ETHF0:USTF0",1750340608463,3.2078,2516.0,2515.9,31.40777]
["bitfinex-derivatives","ETHF0:USTF0",1750340609368,4.00255,2516.0,2515.9,31.40777]
["bitfinex-derivatives","ETHF0:USTF0",1750340609864,3.2078,2516.0,2515.9,31.40777]
["bitfinex-derivatives","ETHF0:USTF0",1750340611355,3.2078,2516.0,2515.9,32.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750340612960,0.6296,2516.4,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750340613264,3.2078,2516.6,2516.3,11.19171576]
["bitfinex-derivatives","ETHF0:USTF0",1750340613470,0.79454,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750340614559,4.4996,2516.9,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750340614560,0.79452,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750340614768,4.00228,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750340614961,4.00228,2516.9,2516.8,25.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750340616064,3.2078,2516.9,2516.8,25.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750340616363,1.43642,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340616666,0.79442,2517.1,2517.0,25.10544]
["bitfinex-derivatives","ETHF0:USTF0",1750340617170,0.79442,2517.1,2517.0,24.311]
["bitfinex-derivatives","ETHF0:USTF0",1750340617463,1.48116,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750340618266,0.79437,2517.2,2517.1,11.98611576]
["bitfinex-derivatives","ETHF0:USTF0",1750340618470,1.48117,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750340618768,1.48117,2517.3,2517.2,25.10437]
["bitfinex-derivatives","ETHF0:USTF0",1750340620767,1.48117,2517.3,2517.2,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1750340621362,1.48117,2517.3,2517.2,25.10437]
["bitfinex-derivatives","ETHF0:USTF0",1750340622268,1.48117,2517.3,2517.2,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1750340622564,1.48117,2517.3,2517.1,11.19171576]
["bitfinex-derivatives","ETHF0:USTF0",1750340622565,0.79437,2517.2,2517.1,7.09638]
["bitfinex-derivatives","ETHF0:USTF0",1750340622770,0.79437,2517.2,2517.1,31.40238]
["bitfinex-derivatives","ETHF0:USTF0",1750340624071,0.7945,2516.8,2516.7,10.3033]
["bitfinex-derivatives","ETHF0:USTF0",1750340624273,0.7945,2516.8,2516.7,34.6083]
["bitfinex-derivatives","ETHF0:USTF0",1750340624982,1.43758,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750340625367,0.6431,2516.9,2516.8,5.68421576]
["bitfinex-derivatives","ETHF0:USTF0",1750340625674,1.43757,2516.9,2516.8,5.68421576]
["bitfinex-derivatives","ETHF0:USTF0",1750340626580,1.43757,2516.9,2516.8,29.98821576]
["bitfinex-derivatives","ETHF0:USTF0",1750340627177,0.6431,2516.9,2516.8,29.98821576]
["bitfinex-derivatives","ETHF0:USTF0",1750340629371,1.43757,2516.9,2516.8,29.98821576]
["bitfinex-derivatives","ETHF0:USTF0",1750340629578,0.6431,2516.9,2516.8,29.98821576]
["bitfinex-derivatives","ETHF0:USTF0",1750340630079,1.43757,2516.9,2516.8,29.98821576]
["bitfinex-derivatives","ETHF0:USTF0",1750340630275,1.43757,2516.9,2516.8,25.0985]
["bitfinex-derivatives","ETHF0:USTF0",1750340633383,0.6431,2516.9,2516.8,25.0985]
["bitfinex-derivatives","ETHF0:USTF0",1750340634879,0.6431,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750340635382,0.6431,2516.9,2516.8,31.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750340635682,1.2904,2517.3,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340635983,1.46678,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750340636184,1.47137,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750340640488,0.79437,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750340640984,0.79437,2517.2,2517.1,31.38738]
["bitfinex-derivatives","ETHF0:USTF0",1750340641480,0.79437,2517.2,2517.1,7.08938]
["bitfinex-derivatives","ETHF0:USTF0",1750340641676,0.79437,2517.2,2517.1,31.38738]
["bitfinex-derivatives","ETHF0:USTF0",1750340641878,0.79437,2517.2,2517.1,30.593]
["bitfinex-derivatives","ETHF0:USTF0",1750340642085,0.79444,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340642382,0.79444,2517.0,2516.9,31.38744]
["bitfinex-derivatives","ETHF0:USTF0",1750340643796,0.677,2517.3,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750340644089,0.79437,2517.2,2517.1,24.296]
["bitfinex-derivatives","ETHF0:USTF0",1750340644294,0.79441,2517.1,2517.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750340644483,0.79441,2517.1,2517.0,31.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750340645389,0.79441,2517.1,2517.0,32.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750340646085,0.79441,2517.1,2517.0,31.38542]
["bitfinex-derivatives","ETHF0:USTF0",1750340647491,6.87570576,2517.2,2516.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750340647693,0.79447,2516.9,2516.8,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1750340648183,0.79447,2516.9,2516.8,32.06128]
["bitfinex-derivatives","ETHF0:USTF0",1750340649587,1.46806,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750340650195,1.47135,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750340650385,3.1074929,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750340652298,3.1074929,2517.3,2517.2,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750340656000,3.1074829,2517.3,2517.2,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750340656496,3.1074829,2517.3,2517.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750340656807,3.1074829,2517.3,2517.2,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750340657599,1.8040829,2517.3,2517.2,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750340658204,1.0097429,2517.3,2517.2,7.75457]
["bitfinex-derivatives","ETHF0:USTF0",1750340658498,1.8040829,2517.3,2517.2,7.75457]
["bitfinex-derivatives","ETHF0:USTF0",1750340659202,0.79434,2517.3,2517.2,7.75457]
["bitfinex-derivatives","ETHF0:USTF0",1750340662408,1.44447,2517.6,2517.3,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750340662599,1.44447,2517.6,2517.5,5.68399576]
["bitfinex-derivatives","ETHF0:USTF0",1750340664609,1.44447,2517.6,2517.5,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340665501,1.44447,2517.6,2517.5,5.68399576]
["bitfinex-derivatives","ETHF0:USTF0",1750340665905,0.79434,2517.3,2517.2,4.66735]
["bitfinex-derivatives","ETHF0:USTF0",1750340666104,0.79434,2517.3,2517.2,40.13306576]
["bitfinex-derivatives","ETHF0:USTF0",1750340669009,0.79434,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750340669203,0.79434,2517.4,2517.3,7.06210576]
["bitfinex-derivatives","ETHF0:USTF0",1750340669807,0.79434,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750340670004,0.79434,2517.4,2517.3,31.36829]
["bitfinex-derivatives","ETHF0:USTF0",1750340672206,0.6502,2517.6,2517.3,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1750340672411,1.44446,2517.6,2517.5,5.68399576]
["bitfinex-derivatives","ETHF0:USTF0",1750340672613,1.44446,2517.6,2517.5,29.96799576]
["bitfinex-derivatives","ETHF0:USTF0",1750340674509,0.6502,2517.6,2517.3,5.68403576]
["bitfinex-derivatives","ETHF0:USTF0",1750340674716,0.79431,2517.4,2517.3,5.68403576]
["bitfinex-derivatives","ETHF0:USTF0",1750340674920,0.79431,2517.4,2517.3,36.25503576]
["bitfinex-derivatives","ETHF0:USTF0",1750340675421,0.79434,2517.3,2517.2,4.66735]
["bitfinex-derivatives","ETHF0:USTF0",1750340675628,1.42014,2517.3,2517.2,35.23835]
["bitfinex-derivatives","ETHF0:USTF0",1750340678823,1.42014,2517.3,2517.2,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1750340679024,1.42014,2517.3,2517.2,34.57215]
["bitfinex-derivatives","ETHF0:USTF0",1750340681823,1.42014,2517.3,2517.2,31.36435]
["bitfinex-derivatives","ETHF0:USTF0",1750340685223,1.42014,2517.3,2517.2,7.08235]
["bitfinex-derivatives","ETHF0:USTF0",1750340685430,1.42014,2517.3,2517.2,31.36135]
["bitfinex-derivatives","ETHF0:USTF0",1750340687527,1.42014,2517.3,2517.2,31.35935]
["bitfinex-derivatives","ETHF0:USTF0",1750340689127,1.42014,2517.3,2517.2,30.565]
["bitfinex-derivatives","ETHF0:USTF0",1750340689325,0.6258,2517.3,2517.0,4.63216676]
["bitfinex-derivatives","ETHF0:USTF0",1750340689529,1.42014,2517.3,2517.2,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750340690233,0.79441,2517.1,2517.0,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1750340690425,0.79441,2517.1,2517.0,32.04542]
["bitfinex-derivatives","ETHF0:USTF0",1750340691833,0.7944,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750340692128,1.42016,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750340692330,1.42016,2517.3,2517.2,25.06937]
["bitfinex-derivatives","ETHF0:USTF0",1750340693533,0.79436,2517.3,2517.2,31.35737]
["bitfinex-derivatives","ETHF0:USTF0",1750340693735,0.79436,2517.3,2517.2,30.563]
["bitfinex-derivatives","ETHF0:USTF0",1750340694032,0.79436,2517.3,2517.2,30.562]
["bitfinex-derivatives","ETHF0:USTF0",1750340694227,0.79436,2517.3,2517.2,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750340694834,2.07066,2517.3,2517.2,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750340695133,0.79444,2517.0,2516.9,17.53628252]
["bitfinex-derivatives","ETHF0:USTF0",1750340695333,0.79444,2517.0,2516.9,41.81028252]
["bitfinex-derivatives","ETHF0:USTF0",1750340696325,0.79444,2517.0,2516.9,42.60472252]
["bitfinex-derivatives","ETHF0:USTF0",1750340697630,0.79444,2517.0,2516.9,42.60372252]
["bitfinex-derivatives","ETHF0:USTF0",1750340700138,0.79444,2517.0,2516.9,41.80928252]
["bitfinex-derivatives","ETHF0:USTF0",1750340700336,0.7945,2516.8,2516.7,9.43076676]
["bitfinex-derivatives","ETHF0:USTF0",1750340700636,0.79463,2516.4,2516.3,3.15076676]
["bitfinex-derivatives","ETHF0:USTF0",1750340700837,0.79466,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340701036,2.10586,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340701230,0.79469,2516.2,2516.1,30.551]
["bitfinex-derivatives","ETHF0:USTF0",1750340701537,0.79469,2516.2,2516.1,31.34572]
["bitfinex-derivatives","ETHF0:USTF0",1750340701926,0.79469,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340701927,0.79478,2515.9,2515.8,6.35856676]
["bitfinex-derivatives","ETHF0:USTF0",1750340702132,0.79478,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340702736,1.98683,2516.1,2515.5,52.83989]
["bitfinex-derivatives","ETHF0:USTF0",1750340702941,0.79488,2515.6,2515.5,57.72960576]
["bitfinex-derivatives","ETHF0:USTF0",1750340703140,0.79488,2515.6,2515.5,81.99960576]
["bitfinex-derivatives","ETHF0:USTF0",1750340703538,0.6756,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340703728,1.98657,2516.4,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750340704039,0.7947,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750340704242,0.79472,2516.1,2516.0,25.70923]
["bitfinex-derivatives","ETHF0:USTF0",1750340704438,0.79472,2516.1,2516.0,24.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750340704743,0.79472,2516.1,2516.0,25.70925]
["bitfinex-derivatives","ETHF0:USTF0",1750340705243,0.79471,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750340705443,0.6609,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340705637,0.6269,2516.4,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340705638,1.42154,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750340706335,1.42154,2516.4,2516.3,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1750340706336,0.6269,2516.4,2516.3,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1750340706542,4.66332,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750340707438,4.66332,2516.5,2516.4,5.68434576]
["bitfinex-derivatives","ETHF0:USTF0",1750340708943,0.79463,2516.4,2516.3,31.99313]
["bitfinex-derivatives","ETHF0:USTF0",1750340710242,0.79458,2516.6,2516.3,31.1985]
["bitfinex-derivatives","ETHF0:USTF0",1750340710444,0.79458,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340711141,0.79467,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340711348,0.79465,2516.4,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750340711848,0.79469,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750340712539,0.79469,2516.3,2516.2,25.07067]
["bitfinex-derivatives","ETHF0:USTF0",1750340713446,0.79469,2516.2,2516.1,13.28592576]
["bitfinex-derivatives","ETHF0:USTF0",1750340713636,0.79469,2516.2,2516.1,36.24242576]
["bitfinex-derivatives","ETHF0:USTF0",1750340714445,0.79468,2516.3,2516.1,35.44771576]
["bitfinex-derivatives","ETHF0:USTF0",1750340714747,0.79468,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750340715047,0.79468,2516.3,2516.2,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1750340716542,0.79469,2516.2,2516.1,5.68440576]
["bitfinex-derivatives","ETHF0:USTF0",1750340716741,0.79469,2516.2,2516.1,36.24243576]
["bitfinex-derivatives","ETHF0:USTF0",1750340716945,0.79469,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750340717147,0.79472,2516.1,2516.0,39.44925576]
["bitfinex-derivatives","ETHF0:USTF0",1750340718758,0.79471,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340719055,0.79471,2516.2,2516.1,5.68440576]
["bitfinex-derivatives","ETHF0:USTF0",1750340719241,0.79471,2516.2,2516.1,7.04660576]
["bitfinex-derivatives","ETHF0:USTF0",1750340719844,1.47538,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340720250,0.79468,2516.3,2516.2,25.06969]
["bitfinex-derivatives","ETHF0:USTF0",1750340720546,0.79461,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750340720747,0.79461,2516.6,2516.5,5.68428576]
["bitfinex-derivatives","ETHF0:USTF0",1750340721548,0.79461,2516.6,2516.5,7.04648576]
["bitfinex-derivatives","ETHF0:USTF0",1750340721850,1.266,2516.9,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750340721851,0.79456,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750340722046,0.79452,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750340723347,4.00224,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340723650,0.7945,2516.9,2516.8,31.35147]
["bitfinex-derivatives","ETHF0:USTF0",1750340723842,0.7945,2516.9,2516.8,32.66937]
["bitfinex-derivatives","ETHF0:USTF0",1750340724547,0.7945,2516.9,2516.8,31.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750340724750,0.7945,2516.9,2516.8,35.44671576]
["bitfinex-derivatives","ETHF0:USTF0",1750340725553,0.79453,2516.7,2516.6,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1750340725750,0.79453,2516.7,2516.6,39.44806576]
["bitfinex-derivatives","ETHF0:USTF0",1750340725944,0.79453,2516.7,2516.6,35.44571576]
["bitfinex-derivatives","ETHF0:USTF0",1750340727550,0.79453,2516.7,2516.6,36.24027576]
["bitfinex-derivatives","ETHF0:USTF0",1750340727853,0.79453,2516.7,2516.6,35.44571576]
["bitfinex-derivatives","ETHF0:USTF0",1750340728047,0.79453,2516.7,2516.6,36.24027576]
["bitfinex-derivatives","ETHF0:USTF0",1750340728654,0.79453,2516.7,2516.6,35.44571576]
["bitfinex-derivatives","ETHF0:USTF0",1750340729055,0.79453,2516.7,2516.6,36.24027576]
["bitfinex-derivatives","ETHF0:USTF0",1750340729357,0.79453,2516.7,2516.6,7.07656]
["bitfinex-derivatives","ETHF0:USTF0",1750340729553,0.79453,2516.7,2516.6,36.23827576]
["bitfinex-derivatives","ETHF0:USTF0",1750340731854,0.79453,2516.7,2516.6,39.44607576]
["bitfinex-derivatives","ETHF0:USTF0",1750340732059,0.6683,2516.9,2516.6,38.65151576]
["bitfinex-derivatives","ETHF0:USTF0",1750340732248,0.79449,2516.9,2516.8,5.68421576]
["bitfinex-derivatives","ETHF0:USTF0",1750340732447,0.79449,2516.9,2516.8,29.95521576]
["bitfinex-derivatives","ETHF0:USTF0",1750340735360,0.79447,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750340736157,0.79439,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750340736363,0.79439,2517.3,2517.2,29.95406576]
["bitfinex-derivatives","ETHF0:USTF0",1750340736961,0.79439,2517.3,2517.2,29.15971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340737161,0.79439,2517.3,2517.0,5.68412576]
["bitfinex-derivatives","ETHF0:USTF0",1750340737362,0.79437,2517.2,2517.1,31.34241]
["bitfinex-derivatives","ETHF0:USTF0",1750340738256,0.79436,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750340738462,0.79436,2517.3,2517.2,5.68405576]
["bitfinex-derivatives","ETHF0:USTF0",1750340740065,0.79436,2517.3,2517.2,36.23005576]
["bitfinex-derivatives","ETHF0:USTF0",1750340740366,0.79436,2517.3,2517.2,5.68405576]
["bitfinex-derivatives","ETHF0:USTF0",1750340740561,0.79436,2517.3,2517.2,36.22905576]
["bitfinex-derivatives","ETHF0:USTF0",1750340741059,1.48282,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750340741366,6.55134,2517.8,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750340741367,0.79425,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750340741565,1.48495,2517.7,2517.6,29.15771576]
["bitfinex-derivatives","ETHF0:USTF0",1750340741765,1.48495,2517.7,2517.6,29.95196576]
["bitfinex-derivatives","ETHF0:USTF0",1750340743368,0.79422,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750340743561,0.79418,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750340744769,1.47339,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750340745069,5.83584,2518.1,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750340745070,0.79414,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750340745264,0.79414,2518.0,2517.9,6.32023576]
["bitfinex-derivatives","ETHF0:USTF0",1750340746871,0.79414,2518.0,2517.9,5.52611576]
["bitfinex-derivatives","ETHF0:USTF0",1750340747167,0.79415,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340747368,0.79415,2517.9,2517.8,27.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750340747569,0.79415,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340747765,0.79415,2517.9,2517.8,27.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750340748171,2.10665,2517.9,2517.8,27.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750340748561,1.98558,2517.7,2517.2,6.18501576]
["bitfinex-derivatives","ETHF0:USTF0",1750340748763,0.79437,2517.2,2517.1,10.27819]
["bitfinex-derivatives","ETHF0:USTF0",1750340748970,0.79437,2517.2,2517.1,39.42990576]
["bitfinex-derivatives","ETHF0:USTF0",1750340749672,0.79437,2517.2,2517.1,33.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750340750569,0.79437,2517.2,2517.1,34.54021]
["bitfinex-derivatives","ETHF0:USTF0",1750340750960,1.44926,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750340751159,1.44926,2517.3,2517.2,5.68408576]
["bitfinex-derivatives","ETHF0:USTF0",1750340752171,0.79437,2517.2,2517.1,8.09751576]
["bitfinex-derivatives","ETHF0:USTF0",1750340752373,1.44926,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750340754169,3.863,2517.6,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750340754363,0.79431,2517.5,2517.4,25.05628]
["bitfinex-derivatives","ETHF0:USTF0",1750340754569,0.79431,2517.5,2517.4,29.15171576]
["bitfinex-derivatives","ETHF0:USTF0",1750340755766,0.79431,2517.5,2517.4,29.94602576]
["bitfinex-derivatives","ETHF0:USTF0",1750340755970,0.6552,2517.6,2517.4,33.15380576]
["bitfinex-derivatives","ETHF0:USTF0",1750340756164,0.79428,2517.5,2517.4,29.94600576]
["bitfinex-derivatives","ETHF0:USTF0",1750340757173,1.44947,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750340758073,1.44947,2517.6,2517.5,7.06828]
["bitfinex-derivatives","ETHF0:USTF0",1750340759569,1.44947,2517.6,2517.5,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1750340759773,0.79428,2517.5,2517.4,5.68400576]
["bitfinex-derivatives","ETHF0:USTF0",1750340759971,2.64087,2517.6,2517.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750340760274,0.79431,2517.4,2517.3,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1750340760671,0.79434,2517.3,2517.2,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340760873,0.79434,2517.3,2517.2,36.21708576]
["bitfinex-derivatives","ETHF0:USTF0",1750340761176,0.79434,2517.3,2517.2,35.42271576]
["bitfinex-derivatives","ETHF0:USTF0",1750340761477,0.79434,2517.3,2517.2,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340761775,0.79434,2517.3,2517.2,5.68408576]
["bitfinex-derivatives","ETHF0:USTF0",1750340761970,0.79434,2517.3,2517.2,36.21708576]
["bitfinex-derivatives","ETHF0:USTF0",1750340762179,0.7945,2516.8,2516.7,2.12842676]
["bitfinex-derivatives","ETHF0:USTF0",1750340762371,0.7945,2516.8,2515.7,3.96057473]
["bitfinex-derivatives","ETHF0:USTF0",1750340762372,1.98635,2516.7,2515.7,3.96057473]
["bitfinex-derivatives","ETHF0:USTF0",1750340762578,4.00256,2516.0,2515.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750340762768,4.5604,2516.6,2515.8,29.30771576]
["bitfinex-derivatives","ETHF0:USTF0",1750340762971,1.01468136,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340763275,1.01468136,2516.5,2516.4,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340763276,0.7946,2516.5,2516.4,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340763469,1.2638,2516.7,2516.4,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340763779,0.7946,2516.5,2516.4,29.32071576]
["bitfinex-derivatives","ETHF0:USTF0",1750340763979,1.2638,2516.7,2516.4,29.32071576]
["bitfinex-derivatives","ETHF0:USTF0",1750340764171,1.2638,2516.7,2516.4,31.30541576]
["bitfinex-derivatives","ETHF0:USTF0",1750340764373,1.2638,2516.7,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750340764673,0.7946,2516.5,2516.4,32.10002576]
["bitfinex-derivatives","ETHF0:USTF0",1750340764872,0.79459,2516.6,2516.4,32.10002576]
["bitfinex-derivatives","ETHF0:USTF0",1750340765074,0.7946,2516.5,2516.4,32.10002576]
["bitfinex-derivatives","ETHF0:USTF0",1750340765271,0.7946,2516.5,2516.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750340765474,0.79463,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340765679,0.79466,2516.3,2516.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1750340765976,0.79466,2516.3,2516.2,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1750340767781,0.79465,2516.4,2516.2,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1750340767970,9.36701576,2516.6,2516.2,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1750340768176,0.79466,2516.3,2516.2,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1750340768983,9.36701576,2516.6,2516.0,4.88971576]
["bitfinex-derivatives","ETHF0:USTF0",1750340769182,0.79478,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340769483,0.79489,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750340769676,0.79491,2515.5,2515.4,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750340769877,0.79491,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340770779,0.79486,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340770982,0.6833,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340770983,0.79488,2515.6,2515.5,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750340771179,0.6833,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340771373,0.79491,2515.5,2515.4,28.44873]
["bitfinex-derivatives","ETHF0:USTF0",1750340772778,1.47814,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340773081,0.79484,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340773780,0.79485,2515.7,2515.6,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1750340774082,0.79485,2515.7,2515.6,25.87726]
["bitfinex-derivatives","ETHF0:USTF0",1750340774283,0.79485,2515.7,2515.6,25.0814]
["bitfinex-derivatives","ETHF0:USTF0",1750340774472,0.79483,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750340774667,0.79485,2515.7,2515.6,25.87626]
["bitfinex-derivatives","ETHF0:USTF0",1750340774883,0.79491,2515.6,2515.5,25.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750340775274,0.79491,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750340775776,1.2487,2515.9,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340775981,0.79487,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340776477,4.00264,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340776680,3.2078,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340776878,0.79471,2516.2,2515.7,15.27865]
["bitfinex-derivatives","ETHF0:USTF0",1750340777077,0.79467,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750340777277,0.79469,2516.2,2516.1,31.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750340777478,0.79467,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750340778086,0.79465,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750340778283,5.19409,2516.8,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750340778284,0.79462,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750340778483,5.19409,2516.8,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750340778484,0.79459,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750340778684,5.19409,2516.8,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750340778685,0.79463,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750340778886,0.79463,2516.4,2516.3,31.53966]
["bitfinex-derivatives","ETHF0:USTF0",1750340779186,0.79469,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750340779390,0.79469,2516.2,2516.1,31.5387]
["bitfinex-derivatives","ETHF0:USTF0",1750340779774,0.79469,2516.2,2516.1,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750340779978,0.79469,2516.2,2516.1,31.54572]
["bitfinex-derivatives","ETHF0:USTF0",1750340780184,0.666,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340780185,1.46066,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340782189,0.666,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340782383,1.46066,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340783084,0.79469,2516.2,2516.1,31.5457]
["bitfinex-derivatives","ETHF0:USTF0",1750340783285,0.79469,2516.2,2516.1,7.0717]
["bitfinex-derivatives","ETHF0:USTF0",1750340783483,0.79469,2516.2,2516.1,31.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750340783897,0.79472,2516.1,2516.0,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1750340784282,0.79472,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750340784687,1.46068,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340786593,0.79468,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750340786898,0.79463,2516.4,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750340789098,4.00241,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750340791491,3.2078,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750340791693,0.79459,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340792103,5.32432,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750340792492,0.79458,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750340792888,0.79459,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750340793701,0.79463,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750340793898,5.69009717,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750340795795,0.79463,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750340795996,0.79462,2516.5,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340798501,0.79462,2516.5,2516.2,1.98673]
["bitfinex-derivatives","ETHF0:USTF0",1750340798502,0.79466,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750340799903,4.89546717,2516.4,2516.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750340800100,4.89546717,2516.1,2515.8,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750340800306,5.69024717,2515.9,2515.8,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750340800510,5.69024717,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340800807,0.79488,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750340801106,5.69034717,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750340801305,0.79488,2515.6,2515.5,7.18089]
["bitfinex-derivatives","ETHF0:USTF0",1750340801501,1.48158,2515.6,2515.5,7.18091]
["bitfinex-derivatives","ETHF0:USTF0",1750340801705,0.79491,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340801902,5.69037717,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340802095,0.79497,2515.3,2515.2,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750340802302,5.69043717,2515.3,2515.2,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750340802600,5.69043717,2515.3,2514.7,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750340802601,8.10326717,2515.3,2514.7,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750340802800,0.79511,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750340802999,0.6777,2515.4,2514.8,41.05365346]
["bitfinex-derivatives","ETHF0:USTF0",1750340803203,0.79499,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750340803404,0.6777,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750340803601,0.6867,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750340803810,1.48159,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750340804105,0.79491,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750340804606,0.79487,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750340804908,0.6777,2515.8,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750340805108,0.79488,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750340806511,0.79493,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750340806811,0.79489,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750340807107,0.79493,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750340807607,0.6777,2515.8,2515.3,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750340807608,0.7949,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750340808499,0.6777,2515.8,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340808703,0.79485,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340810205,0.7949,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750340810415,0.79483,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750340812605,0.79487,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750340812913,0.79488,2515.6,2515.5,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1750340813810,0.79487,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340815008,3.8815,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750340815209,1.1298891,3414.9,2515.7,10.19665346]
["bitfinex-derivatives","ETHF0:USTF0",1750340815210,0.79474,2516.1,2515.7,10.19665346]
["bitfinex-derivatives","ETHF0:USTF0",1750340815402,0.79474,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750340815403,0.79475,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750340815715,0.6583,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750340816011,0.79454,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750340816703,0.6721,2516.8,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750340816704,0.79458,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750340816907,0.79463,2516.4,2516.3,10.39044]
["bitfinex-derivatives","ETHF0:USTF0",1750340817513,0.79463,2516.4,2516.3,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750340818618,0.79463,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340818912,0.79463,2516.4,2516.3,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1750340819108,1.3801,2516.7,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340819109,0.79462,2516.5,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340819308,0.7946,2516.5,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750340820408,0.79463,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340820612,1.98665,2516.3,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750340820913,0.79478,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750340821622,0.79478,2515.9,2515.8,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750340821922,1.47008,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340822615,0.79485,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750340822914,0.79485,2515.7,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750340822915,0.79505,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750340823312,1.98736,2515.4,2514.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750340823313,0.79508,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750340823506,0.79508,2515.0,2514.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750340823507,0.79509,2515.0,2514.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750340823712,0.79509,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750340823914,3.2078,2515.2,2514.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750340823915,0.7951,2514.9,2514.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750340824116,3.2078,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340824413,3.28493,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340824613,3.28493,2515.1,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750340824820,0.79513,2514.9,2514.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1750340825019,0.79513,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340825020,0.7951,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340825218,0.79513,2514.8,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750340825617,0.79512,2514.9,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750340826119,0.79512,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750340826619,0.79507,2515.1,2514.7,10.19665346]
["bitfinex-derivatives","ETHF0:USTF0",1750340826815,0.79508,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750340827117,0.79507,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750340827313,0.79506,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750340827914,0.79505,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750340828111,4.00282,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750340828319,3.2078,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750340828521,0.79491,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750340828717,3.2078,2515.8,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750340828718,3.8703,2515.8,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750340828918,0.79489,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750340829519,3.8703,2515.8,2515.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750340829720,0.79486,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750340830022,0.79486,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750340831122,0.79488,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750340831323,0.79491,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340831520,0.79489,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750340832022,0.79491,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340832422,0.79491,2515.5,2515.4,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1750340833123,0.79491,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340835727,0.79494,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750340836531,0.79494,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750340837128,3.8703,2515.8,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340837325,0.79485,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340838126,4.5146,2516.1,2515.6,13.40445346]
["bitfinex-derivatives","ETHF0:USTF0",1750340838127,5.86221,2516.1,2515.6,13.40445346]
["bitfinex-derivatives","ETHF0:USTF0",1750340838334,0.79484,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750340839232,0.79485,2515.7,2515.6,10.43365]
["bitfinex-derivatives","ETHF0:USTF0",1750340839636,0.79485,2515.7,2515.6,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750340840433,1.43401,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750340840732,0.79481,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750340842041,0.79482,2515.8,2515.7,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1750340842734,0.79485,2515.7,2515.6,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750340843330,0.79485,2515.7,2515.6,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750340844439,0.79485,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750340844740,0.79484,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750340845339,0.79481,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750340846231,0.6676,2516.1,2515.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750340846434,4.00265,2515.7,2515.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750340846633,1.98697,2515.9,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750340846634,0.79492,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750340847441,0.79487,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750340849137,0.79484,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750340851146,0.7948,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750340856961,0.79488,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750340857854,0.79488,2515.6,2515.5,28.5417]
["bitfinex-derivatives","ETHF0:USTF0",1750340858055,0.79488,2515.6,2515.5,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1750340858354,0.79488,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750340858955,0.79497,2515.3,2515.2,4.00279]
["bitfinex-derivatives","ETHF0:USTF0",1750340859261,0.79497,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340859655,0.79497,2515.3,2515.2,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1750340861162,0.79497,2515.3,2514.5,5.19582]
["bitfinex-derivatives","ETHF0:USTF0",1750340861163,1.98744,2515.3,2514.5,5.19582]
["bitfinex-derivatives","ETHF0:USTF0",1750340861355,0.7951,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750340861662,0.79513,2514.8,2514.7,1.42612]
["bitfinex-derivatives","ETHF0:USTF0",1750340861964,0.79512,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750340862262,0.79513,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750340863370,0.79513,2514.8,2514.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750340865164,0.79513,2514.8,2514.7,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1750340865772,0.7952,2514.6,2514.5,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1750340866065,0.7952,2514.6,2514.5,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750340866276,0.7952,2514.6,2514.5,10.44903]
["bitfinex-derivatives","ETHF0:USTF0",1750340866462,0.79523,2514.5,2514.4,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1750340866766,0.79521,2514.6,2514.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750340866964,0.79521,2514.6,2514.5,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750340867167,0.79519,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750340867471,0.7952,2514.6,2514.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750340867767,0.79545,2513.8,2513.7,7.15299542]
["bitfinex-derivatives","ETHF0:USTF0",1750340867971,1.98808,2514.5,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750340867972,0.7955,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750340868162,0.79547,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750340868464,5.19612,2514.2,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750340868465,0.643,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750340868969,0.7953,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750340869166,0.79532,2514.2,2514.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750340869370,0.79531,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750340869573,0.6508,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750340869868,1.44606,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750340870169,1.44606,2514.4,2514.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1750340870170,0.79529,2514.3,2514.2,7.24231]
["bitfinex-derivatives","ETHF0:USTF0",1750340870366,1.44607,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750340870570,0.79529,2514.3,2514.2,7.24231]
["bitfinex-derivatives","ETHF0:USTF0",1750340871177,0.79541,2514.0,2513.8,24.651]
["bitfinex-derivatives","ETHF0:USTF0",1750340871365,0.79541,2514.0,2513.9,7.24342]
["bitfinex-derivatives","ETHF0:USTF0",1750340871668,0.79541,2514.0,2513.9,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750340872371,0.79545,2513.8,2513.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750340872966,0.79545,2513.8,2513.6,10.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750340872967,0.79545,2513.8,2513.6,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750340873170,1.98855,2513.9,2513.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750340873377,0.79553,2513.6,2513.5,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750340874475,10.84605346,2513.7,2513.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750340874677,0.79561,2513.3,2513.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750340875072,0.79567,2513.1,2513.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750340875385,1.98918,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340875676,3.2078,2513.4,2512.8,16.64465346]
["bitfinex-derivatives","ETHF0:USTF0",1750340875868,0.79568,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750340876070,0.6341,2513.4,2512.8,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750340876071,0.79573,2512.9,2512.8,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750340876267,0.79572,2513.0,2512.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750340876469,0.79573,2512.9,2512.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750340876774,0.79577,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340877171,0.79577,2512.8,2512.4,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1750340877172,0.6613,2513.0,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750340877473,0.6613,2513.0,2512.6,10.19665346]
["bitfinex-derivatives","ETHF0:USTF0",1750340877666,0.79577,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750340877862,0.79569,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340878172,1.9891,2513.2,2512.4,20.54655346]
["bitfinex-derivatives","ETHF0:USTF0",1750340878370,1.98918,2513.1,2512.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750340878580,0.79581,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750340878775,3.29328,2513.1,2512.5,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750340878776,0.79583,2512.6,2512.5,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750340878969,0.79582,2512.7,2512.5,7.24586]
["bitfinex-derivatives","ETHF0:USTF0",1750340879172,0.79582,2512.7,2512.4,4.69577]
["bitfinex-derivatives","ETHF0:USTF0",1750340879477,0.6613,2512.8,2512.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750340879781,2.09378,2512.8,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750340880370,1.298,2512.8,2512.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750340880581,0.79586,2512.5,2512.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750340880769,1.298,2512.8,2512.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750340880770,0.79585,2512.6,2512.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750340880967,0.79585,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340880968,1.298,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750340881173,1.298,2512.8,2512.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750340881373,1.298,2512.8,2512.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750340881562,2.09377,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340881767,1.298,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340881974,2.5606,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340882277,0.79582,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750340882475,2.5606,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340882666,0.79586,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340882870,0.79586,2512.5,2512.4,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1750340883071,0.79584,2512.6,2512.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750340883275,0.79586,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340883981,0.79605,2511.9,2511.8,0.23477283]
["bitfinex-derivatives","ETHF0:USTF0",1750340884170,4.00385,2511.9,2511.8,0.23477283]
["bitfinex-derivatives","ETHF0:USTF0",1750340884779,0.6754,2512.0,2511.8,0.23477283]
["bitfinex-derivatives","ETHF0:USTF0",1750340884970,3.2078,2512.5,2511.8,3.44257283]
["bitfinex-derivatives","ETHF0:USTF0",1750340885290,3.2078,2512.5,2512.0,10.19665346]
["bitfinex-derivatives","ETHF0:USTF0",1750340885582,3.8832,2512.9,2512.4,13.40445346]
["bitfinex-derivatives","ETHF0:USTF0",1750340885774,3.2078,2512.9,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750340886175,5.0,2513.0,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750340886373,5.0,2513.0,2512.5,18.80725346]
["bitfinex-derivatives","ETHF0:USTF0",1750340886374,5.79571,2513.0,2512.5,18.80725346]
["bitfinex-derivatives","ETHF0:USTF0",1750340886576,5.7957,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750340887078,5.7957,2513.0,2512.9,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750340887274,5.7957,2513.0,2512.9,7.34773]
["bitfinex-derivatives","ETHF0:USTF0",1750340887479,5.7957,2513.0,2512.9,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750340888082,0.79573,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750340888383,0.79573,2512.9,2512.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750340888591,0.79573,2512.9,2512.8,7.34776]
["bitfinex-derivatives","ETHF0:USTF0",1750340888876,0.79573,2512.9,2512.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750340889081,0.79576,2512.8,2512.6,7.34783]
["bitfinex-derivatives","ETHF0:USTF0",1750340889282,0.7958,2512.7,2512.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750340889583,0.7958,2512.7,2512.1,7.34798]
["bitfinex-derivatives","ETHF0:USTF0",1750340889584,1.98954,2512.7,2512.1,7.34798]
["bitfinex-derivatives","ETHF0:USTF0",1750340889781,1.98965,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340890082,3.2078,2512.3,2511.8,7.58285283]
["bitfinex-derivatives","ETHF0:USTF0",1750340890381,0.79605,2511.9,2511.8,6.78677283]
["bitfinex-derivatives","ETHF0:USTF0",1750340890887,3.2078,2512.3,2511.8,7.58282283]
["bitfinex-derivatives","ETHF0:USTF0",1750340891182,0.79605,2511.9,2511.8,8.04857283]
["bitfinex-derivatives","ETHF0:USTF0",1750340891483,0.79605,2511.9,2511.8,0.23477283]
["bitfinex-derivatives","ETHF0:USTF0",1750340891670,0.79605,2511.9,2511.8,1.03085283]
["bitfinex-derivatives","ETHF0:USTF0",1750340891876,3.2078,2512.3,2511.8,1.03085283]
["bitfinex-derivatives","ETHF0:USTF0",1750340891877,3.2078,2512.3,2511.8,12.48928629]
["bitfinex-derivatives","ETHF0:USTF0",1750340892076,0.79597,2512.2,2511.8,1.49657283]
["bitfinex-derivatives","ETHF0:USTF0",1750340892280,0.796,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750340892478,3.2078,2512.3,2511.8,11.69322629]
["bitfinex-derivatives","ETHF0:USTF0",1750340892479,0.79597,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750340893079,4.03105,2512.6,2511.8,11.69322629]
["bitfinex-derivatives","ETHF0:USTF0",1750340893080,3.8941,2512.6,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750340893283,0.7959,2512.4,2512.3,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750340893585,0.79595,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750340893779,0.79595,2512.3,2512.2,7.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750340894484,0.79595,2512.3,2512.2,8.66845]
["bitfinex-derivatives","ETHF0:USTF0",1750340894985,0.79595,2512.3,2512.2,7.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750340895179,4.00375,2512.3,2512.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750340895377,0.79595,2512.2,2512.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750340895672,0.79595,2512.2,2512.1,7.34897]
["bitfinex-derivatives","ETHF0:USTF0",1750340895882,0.79595,2512.2,2512.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750340896090,0.79595,2512.2,2512.1,7.34896]
["bitfinex-derivatives","ETHF0:USTF0",1750340896287,0.79595,2512.2,2512.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750340896481,0.79596,2512.2,2512.1,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750340896682,3.2078,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750340896986,0.7959,2512.4,2512.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750340897191,3.8941,2512.6,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750340897482,3.8941,2512.6,2512.2,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1750340897483,0.79592,2512.3,2512.2,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1750340897787,0.79592,2512.3,2512.2,8.4861]
["bitfinex-derivatives","ETHF0:USTF0",1750340897978,0.79592,2512.3,2512.2,7.2245]
["bitfinex-derivatives","ETHF0:USTF0",1750340898589,0.79592,2512.3,2512.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750340898784,0.79591,2512.4,2512.2,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750340898979,3.8941,2512.6,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750340899285,0.79588,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750340899487,4.68994,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750340900488,3.8941,2512.6,2512.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750340900683,0.79592,2512.3,2512.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750340900992,3.2078,2512.3,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750340901290,0.79602,2512.0,2511.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750340901678,4.00382,2512.0,2511.9,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1750340901879,4.00382,2512.0,2511.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750340902085,4.00382,2512.0,2511.8,6.78777283]
["bitfinex-derivatives","ETHF0:USTF0",1750340902086,3.2078,2512.0,2511.8,0.23477283]
["bitfinex-derivatives","ETHF0:USTF0",1750340902288,4.00384,2512.0,2511.8,1.03084283]
["bitfinex-derivatives","ETHF0:USTF0",1750340902486,4.00384,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750340902487,3.2078,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750340904487,3.2078,2512.0,2511.9,2.16775]
["bitfinex-derivatives","ETHF0:USTF0",1750340907284,3.2078,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750340908089,0.79592,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750340908295,0.79594,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750340908483,4.00371,2512.4,2512.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750340908683,3.2078,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750340908986,4.00369,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750340909293,3.2078,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750340909488,3.2078,2512.4,2512.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750340909791,1.98984,2512.3,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750340909987,0.79602,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750340910188,0.79595,2512.3,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750340910394,0.79599,2512.1,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750340910690,4.00372,2512.4,2511.9,12.18678346]
["bitfinex-derivatives","ETHF0:USTF0",1750340910892,4.00372,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750340911098,0.79594,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750340912092,0.79601,2512.1,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750340912293,0.79605,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750340912685,3.2078,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750340912888,4.00379,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750340913292,3.2078,2512.4,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750340913491,0.79595,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750340913690,0.79592,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750340913889,0.79597,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750340914084,0.79594,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750340914384,0.79601,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750340914589,0.79598,2512.2,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750340914789,0.79593,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750340916294,4.00372,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750340916692,3.2078,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750340916894,1.98938,2512.9,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750340916895,0.7958,2512.7,2512.3,20.84937346]
["bitfinex-derivatives","ETHF0:USTF0",1750340917087,0.7958,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750340917790,0.79585,2512.6,2512.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750340918684,1.3146,2512.9,2512.4,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1750340918896,0.7958,2512.8,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750340919497,0.79586,2512.6,2512.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750340919697,4.63025,2512.9,2512.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750340919698,0.79586,2512.5,2512.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750340919886,0.79586,2512.5,2512.4,8.13399]
["bitfinex-derivatives","ETHF0:USTF0",1750340920494,0.79586,2512.5,2512.4,7.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750340920696,0.79586,2512.5,2512.4,7.44489]
["bitfinex-derivatives","ETHF0:USTF0",1750340921092,6.45551,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340921093,1.98958,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340921298,0.79597,2512.2,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750340921893,1.48765,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750340922496,0.6917,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750340922801,1.48762,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750340923098,0.6917,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750340923401,0.79585,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750340923701,1.48225,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750340923902,0.79587,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750340924095,0.6864,2512.6,2512.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750340924294,0.79587,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750340924496,0.79589,2512.4,2512.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750340924703,0.79597,2512.2,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750340924997,0.79595,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750340925902,0.79599,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750340926113,0.79599,2512.1,2512.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750340926294,0.79602,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340926495,2.05142,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340926893,2.05142,2512.0,2511.8,0.23477283]
["bitfinex-derivatives","ETHF0:USTF0",1750340926894,0.79605,2511.9,2511.8,0.23477283]
["bitfinex-derivatives","ETHF0:USTF0",1750340927094,2.05145,2511.9,2511.8,0.23477283]
["bitfinex-derivatives","ETHF0:USTF0",1750340927298,13.99473407,2511.9,2511.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750340927507,1.99061,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340927803,4.61361,2511.2,2510.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750340928003,4.61361,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340928004,0.79638,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750340928207,2.6229,2511.2,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750340928406,2.6229,2511.2,2510.6,5.19894]
["bitfinex-derivatives","ETHF0:USTF0",1750340928705,1.99076,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340928899,0.79643,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340930194,3.2078,2510.7,2509.5,7.15531963]
["bitfinex-derivatives","ETHF0:USTF0",1750340930394,3.2078,2510.7,2509.3,5.52652749]
["bitfinex-derivatives","ETHF0:USTF0",1750340930395,3.2078,2510.8,2510.1,10.19665346]
["bitfinex-derivatives","ETHF0:USTF0",1750340930602,4.00413,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340930794,4.5421,2511.1,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750340930994,3.2078,2511.1,2510.7,10.19665346]
["bitfinex-derivatives","ETHF0:USTF0",1750340931199,3.2078,2511.1,2510.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750340931394,3.2078,2510.8,2510.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750340931601,0.79648,2510.6,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750340931903,1.2701,2510.5,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750340932103,2.0666,2510.5,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750340932304,0.6661,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750340933002,1.9362,2510.4,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750340933205,1.9362,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750340933699,0.6661,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750340934197,0.6661,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340934503,1.2701,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340934712,3.2078,2510.2,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750340934903,1.3001,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750340935100,1.3001,2510.1,2509.6,18.83956346]
["bitfinex-derivatives","ETHF0:USTF0",1750340935101,0.79666,2510.0,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750340935404,4.5079,2509.9,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750340935601,5.30461,2509.9,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750340935802,4.5079,2509.9,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750340936004,4.5079,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340936204,0.79671,2509.8,2509.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750340936406,1.9513,2509.7,2509.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750340936801,1.9513,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340937003,1.9513,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750340937205,0.6512,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750340937503,3.2078,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340937706,3.2078,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750340937910,3.2078,2509.9,2509.4,5.19987]
["bitfinex-derivatives","ETHF0:USTF0",1750340937911,4.0045,2509.9,2509.4,5.19987]
["bitfinex-derivatives","ETHF0:USTF0",1750340938106,1.3681,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750340938307,3.2078,2509.6,2508.4,3.53304004]
["bitfinex-derivatives","ETHF0:USTF0",1750340938505,20.20859346,2509.8,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750340938506,4.00468,2509.3,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750340938706,8.2078,2509.3,2508.4,1.99284]
["bitfinex-derivatives","ETHF0:USTF0",1750340938912,3.2078,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750340939614,0.32408977,2510.5,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750340939615,3.2078,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750340940003,3.2078,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750340940206,3.2078,2509.9,2509.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750340940405,3.2078,2509.6,2509.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750340940604,3.2078,2510.4,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750340940907,0.6743,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750340941304,1.9477,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750340941513,3.2078,2510.7,2510.1,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750340941912,3.2078,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750340942405,0.79631,2511.1,2510.3,15.39579346]
["bitfinex-derivatives","ETHF0:USTF0",1750340942406,3.2078,2511.0,2510.4,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750340942607,3.2078,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750340942811,1.9363,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750340943003,3.2078,2511.3,2510.6,6.49811]
["bitfinex-derivatives","ETHF0:USTF0",1750340943207,3.2078,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340943403,0.79631,2511.1,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750340943613,1.9363,2511.0,2510.6,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750340943917,1.9363,2511.0,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750340944106,4.00419,2510.9,2510.3,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750340944411,1.3413,2510.8,2510.3,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750340944713,0.79652,2510.5,2510.0,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750340944905,3.2078,2510.6,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750340945109,2.13785,2510.4,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750340945310,2.13785,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750340945311,1.3413,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750340945516,2.13784,2510.4,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750340945716,2.13784,2510.4,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750340946207,2.13784,2510.4,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750340946412,0.6923,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340946609,1.48875,2510.7,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750340946808,0.6923,2510.7,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750340947013,0.7965,2510.5,2510.2,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750340947215,1.2836,2510.6,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750340947609,2.08007,2510.6,2510.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750340947810,1.2836,2510.6,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750340948011,4.4914,2510.6,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750340948215,4.4914,2510.6,2509.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750340948216,0.79656,2510.3,2509.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750340948516,0.79654,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750340948812,0.79654,2510.4,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750340949014,0.79652,2510.5,2510.0,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750340949320,0.79651,2510.5,2510.1,1.99156]
["bitfinex-derivatives","ETHF0:USTF0",1750340949516,0.79662,2510.1,2510.0,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1750340949715,0.79661,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750340949912,3.2078,2510.3,2509.8,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750340950111,0.79667,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750340950316,0.79674,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750340950813,0.79674,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750340951420,1.278,2509.9,2509.2,49.7426]
["bitfinex-derivatives","ETHF0:USTF0",1750340951720,0.79684,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750340952020,0.79684,2509.5,2509.2,56.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750340952021,0.7968,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750340952218,0.79679,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750340953220,0.79686,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750340953516,1.9278,2509.7,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750340953517,0.6552,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750340953721,0.6498,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750340953922,0.79669,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750340954128,4.00448,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750340954313,0.6628,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340954508,0.6628,2510.3,2509.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750340954821,0.79661,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750340955824,0.79659,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750340956026,0.79665,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750340956323,0.7966,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750340956520,3.2078,2510.4,2509.9,8.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750340956717,4.00434,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750340956923,0.79656,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750340957316,3.2078,2510.4,2509.9,10.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750340957317,0.7966,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750340957624,0.79663,2510.1,2510.0,7.60463]
["bitfinex-derivatives","ETHF0:USTF0",1750340958423,0.79663,2510.1,2510.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750340958723,1.99141,2510.3,2509.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750340958724,0.79665,2510.0,2509.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750340959026,0.79681,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340960319,0.79681,2509.5,2509.4,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750340960825,0.79681,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340961724,0.79691,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340961923,0.6481,2509.6,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750340962227,3.88997,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340962422,0.79691,2509.3,2509.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750340962623,0.79691,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340962822,1.898,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750340963126,2.66363,2509.9,2509.3,10.19665346]
["bitfinex-derivatives","ETHF0:USTF0",1750340963425,1.99187,2509.7,2509.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750340963629,0.79685,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750340964328,0.79685,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750340964522,0.79683,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750340964725,0.79674,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750340964920,3.8797,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340965116,0.79673,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750340965322,3.8797,2509.9,2509.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750340965527,0.79674,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750340965829,1.46858,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750340966232,1.46858,2509.9,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750340966233,0.79674,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750340966834,1.46861,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750340967528,5.19928,2510.2,2509.6,1.99195]
["bitfinex-derivatives","ETHF0:USTF0",1750340967529,3.2078,2510.2,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750340967728,0.79663,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750340968330,0.79668,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750340968526,14.70175346,2510.2,2509.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750340968732,0.79673,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750340968937,0.79669,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750340969139,4.5051,2510.2,2509.6,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750340969339,0.79669,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750340970640,6.49658,2510.2,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750340970641,0.79664,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750340972040,0.79667,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750340973639,0.79671,2509.8,2509.7,7.63871]
["bitfinex-derivatives","ETHF0:USTF0",1750340974543,1.99157,2510.1,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750340974544,0.7967,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750340976541,6.49658,2510.2,2509.7,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750340976542,0.79671,2509.8,2509.7,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750340976739,0.79678,2509.6,2509.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750340977444,3.38097,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750340977645,2.10175,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750340978540,7.3364,2510.0,2509.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750340978847,0.6777,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750340979052,1.47432,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750340979239,0.79667,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750340979647,0.79668,2509.9,2509.8,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750340979937,0.79668,2509.9,2509.8,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750340980350,0.79668,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750340981038,1.47434,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750340981544,0.79664,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750340982047,4.00441,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750340982741,0.79656,2510.4,2510.0,5.19942]
["bitfinex-derivatives","ETHF0:USTF0",1750340982941,0.79656,2510.4,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750340983342,0.79654,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750340983743,0.79652,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750340984547,0.79652,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750340984948,3.2078,2510.6,2510.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750340985144,0.79652,2510.4,2510.3,7.63753]
["bitfinex-derivatives","ETHF0:USTF0",1750340985344,4.5507,2510.6,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750340985345,0.79652,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750340985946,0.79652,2510.4,2510.3,7.63753]
["bitfinex-derivatives","ETHF0:USTF0",1750340986247,0.79652,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750340986837,0.79651,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750340987345,0.79658,2510.3,2510.2,7.63756]
["bitfinex-derivatives","ETHF0:USTF0",1750340987737,0.79658,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750340987943,0.79655,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750340988751,0.79652,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750340989647,1.99088,2511.0,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750340989648,2.34289228,2511.5,2510.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1750340989946,0.6421,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340990254,1.9018,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340990453,1.9018,2511.8,2511.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750340990643,0.79617,2511.6,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750340990844,0.79617,2511.6,2511.1,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1750340990845,1.2597,2511.5,2511.1,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1750340991045,0.79627,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340991347,3.8775,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340991551,0.79637,2510.9,2510.8,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1750340991952,0.79637,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750340992251,1.9195,2511.1,2510.6,45.898]
["bitfinex-derivatives","ETHF0:USTF0",1750340992547,1.9195,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750340993342,2.7158,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750340993749,1.9195,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750340993948,0.79636,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750340994147,2.10316,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750340994453,2.10313,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750340994750,1.3068,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750340995143,2.10313,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750340996247,0.79637,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340996447,2.75937,2510.9,2510.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750340996655,0.79643,2510.7,2510.6,52.738]
["bitfinex-derivatives","ETHF0:USTF0",1750340996849,0.79643,2510.7,2510.6,53.53446]
["bitfinex-derivatives","ETHF0:USTF0",1750340997148,0.79643,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750340997149,0.79643,2510.7,2510.5,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1750340997355,2.07726,2510.6,2510.5,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1750340998445,1.2808,2510.6,2510.5,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1750340998658,0.79642,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750340999045,0.6822,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750340999251,0.6822,2510.9,2510.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750340999652,1.47857,2510.9,2510.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750340999853,0.6822,2510.9,2510.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750341000056,1.47857,2510.9,2510.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750341000255,0.6822,2510.9,2510.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750341000450,0.79649,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341000753,0.79659,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341001354,0.79659,2510.2,2510.1,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1750341001552,0.79668,2509.9,2509.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750341001852,2.09133,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341002265,0.79661,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341002651,3.37505,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341002854,1.2838,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341003361,1.2838,2510.4,2510.0,10.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750341003547,3.37503,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341003748,2.5785,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341003960,3.37502,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341004158,2.5785,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341004556,4.00425,2510.7,2510.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750341004757,3.38812,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341005062,4.00416,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750341005453,4.58234,2511.3,2510.5,10.13272]
["bitfinex-derivatives","ETHF0:USTF0",1750341005454,2.5917,2511.3,2510.7,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1750341005657,0.6526,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750341006457,5.0985,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341006662,0.79621,2511.4,2511.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750341006858,0.79629,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750341007054,0.79637,2510.9,2510.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750341007261,0.79637,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750341007562,0.79635,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750341007766,0.6279,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750341008761,1.42423,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750341009059,0.6279,2511.0,2510.6,10.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750341009264,0.79641,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341009762,0.6714,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341009962,0.6714,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341009963,0.79653,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341010164,0.79653,2510.4,2510.3,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1750341010462,0.79653,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341011058,18.40445346,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341011258,0.79662,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341011458,2.6008,2510.3,2509.7,7.4915]
["bitfinex-derivatives","ETHF0:USTF0",1750341011459,0.79668,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750341011665,1.2964,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341012164,1.2964,2510.0,2509.8,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750341012466,1.2964,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341013173,1.2964,2510.0,2509.6,10.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750341013174,1.3044,2510.3,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341013357,2.10097,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341013562,2.10097,2510.3,2509.8,1.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750341013563,0.79663,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341013858,0.79663,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750341014168,0.79668,2509.9,2509.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750341014368,0.79673,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750341014569,0.79675,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750341015163,3.2078,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341015362,3.2078,2510.1,2509.6,10.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750341015667,3.2078,2509.7,2508.9,3.96612105]
["bitfinex-derivatives","ETHF0:USTF0",1750341015868,15.39691346,2509.0,2508.1,5.20088]
["bitfinex-derivatives","ETHF0:USTF0",1750341016068,15.39691346,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341016069,3.2078,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341016364,0.79712,2508.6,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750341016570,0.7971,2508.6,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750341016861,3.2078,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750341017066,0.79711,2508.6,2508.4,17.02465346]
["bitfinex-derivatives","ETHF0:USTF0",1750341017265,0.6535,2508.9,2508.4,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750341017461,0.79711,2508.6,2508.4,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750341017668,0.79713,2508.5,2508.4,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750341017865,0.79713,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750341018068,0.79716,2508.4,2508.3,8.97547]
["bitfinex-derivatives","ETHF0:USTF0",1750341018566,0.79712,2508.6,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750341018769,0.79712,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750341019067,3.8613,2508.9,2508.4,10.19665346]
["bitfinex-derivatives","ETHF0:USTF0",1750341019271,3.8613,2508.9,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750341019565,0.79706,2508.8,2508.5,7.62612]
["bitfinex-derivatives","ETHF0:USTF0",1750341019770,0.79706,2508.8,2508.5,7.62611]
["bitfinex-derivatives","ETHF0:USTF0",1750341020065,0.79704,2508.8,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750341020263,0.79704,2508.8,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750341020458,5.2457,2508.9,2508.5,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750341020658,6.04272,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750341020865,3.2078,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750341021068,3.8443,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341021670,4.64121,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341021865,0.79694,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341022171,3.8443,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341022576,4.64121,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341023072,3.8443,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341023577,3.2078,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341023781,3.8983,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341023965,0.79682,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750341024164,14.09495346,2509.6,2508.5,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1750341024365,3.2078,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341024871,3.2078,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750341025864,3.2078,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341026576,4.00451,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341026777,5.37051,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341027078,4.00451,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341027280,3.2078,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341027665,0.79675,2509.7,2509.6,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750341027871,3.2078,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341028384,3.2078,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341028679,0.6422,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341028869,3.2078,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341029572,3.2078,2510.5,2510.4,7.62652]
["bitfinex-derivatives","ETHF0:USTF0",1750341030575,5.95088,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341030776,3.85,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341031177,3.85,2510.9,2510.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750341031379,0.79646,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341031976,1.3045,2510.8,2510.4,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750341031977,2.10092,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341032183,4.64639,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341032371,3.85,2510.9,2510.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750341032573,0.79645,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750341032891,0.79645,2510.7,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750341033179,0.79648,2510.6,2510.4,7.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750341033382,0.07965905,2510.7,2510.4,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750341033580,0.79646,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341033781,0.07965905,2510.7,2510.4,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750341033978,0.79649,2510.5,2510.4,7.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750341034481,0.79648,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341035074,1.99116,2510.6,2510.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750341035274,12.18789346,2510.5,2510.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750341035474,12.18789346,2510.5,2509.8,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750341035475,0.79677,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750341035677,3.2078,2509.9,2509.4,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750341035878,0.79681,2509.5,2509.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750341036283,3.2078,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341036482,0.79685,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750341036682,3.2078,2509.6,2509.1,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750341036874,3.2078,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341037078,3.2078,2509.6,2509.5,7.75481]
["bitfinex-derivatives","ETHF0:USTF0",1750341037489,4.0045,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750341037681,0.7967,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750341038179,0.79668,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750341038580,6.5676,2510.2,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750341038581,3.2078,2510.2,2509.9,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750341038788,0.79663,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750341039093,3.2078,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341039581,0.79654,2510.4,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341039787,0.79656,2510.3,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341039979,1.9977,2510.5,2510.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750341040178,0.79659,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341040378,0.7966,2510.2,2509.9,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750341040584,0.7966,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341041288,0.79667,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341041488,3.2078,2510.3,2509.9,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750341041686,0.79661,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341042180,3.2078,2510.3,2509.9,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750341042401,3.2078,2510.3,2509.9,10.24989]
["bitfinex-derivatives","ETHF0:USTF0",1750341042584,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341043489,3.2078,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341043684,3.2078,2510.6,2510.5,7.75449]
["bitfinex-derivatives","ETHF0:USTF0",1750341043882,0.6889,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341044282,4.5236,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341044691,0.6889,2511.1,2510.5,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750341044890,1.48522,2511.1,2510.7,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750341045093,0.6889,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750341045390,0.6889,2511.1,2511.0,7.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750341045391,0.7963,2511.1,2511.0,7.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750341045891,0.79633,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750341046076,0.79633,2511.0,2510.9,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750341046387,0.79633,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750341046787,0.79649,2510.6,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750341046992,4.00427,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341047388,0.79649,2510.5,2510.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750341047687,2.73469,2510.5,2510.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750341049084,0.79656,2510.3,2510.2,7.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750341049396,1.9382,2510.5,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341049397,0.79654,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341049586,1.4501,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341049894,0.6536,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341050089,4.00426,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341050691,3.2078,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341050882,4.00426,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341051082,0.79651,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750341051487,0.79651,2510.5,2510.2,8.94847]
["bitfinex-derivatives","ETHF0:USTF0",1750341051488,0.79652,2510.4,2510.2,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750341051686,3.2078,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341052092,0.79642,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341052780,0.79643,2510.7,2510.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750341052981,2.04883,2510.7,2510.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750341053484,1.99117,2510.6,2509.9,47.89166]
["bitfinex-derivatives","ETHF0:USTF0",1750341053685,4.00437,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341054287,3.2078,2510.3,2510.0,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750341054484,4.00438,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341054896,0.79662,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341055195,0.79662,2510.2,2510.1,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750341055494,0.79662,2510.1,2510.0,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750341055691,0.79668,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341055886,0.79668,2509.9,2509.8,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750341056295,0.79668,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341056592,0.6811,2510.2,2509.8,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750341056789,0.79663,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750341057096,2.74491,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341057787,0.79664,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750341058198,0.79668,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750341058594,2.06384,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341058797,0.6811,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341059191,1.47772,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341060194,0.6811,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341060389,1.47769,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341060897,0.79664,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750341061488,2.75991,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341061790,1.9633,2510.2,2509.8,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750341061989,0.79675,2509.7,2509.6,7.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750341062190,0.79675,2509.7,2509.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750341062801,2.05905,2509.7,2509.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750341063400,0.79684,2509.5,2509.4,7.71882]
["bitfinex-derivatives","ETHF0:USTF0",1750341063600,0.79684,2509.4,2509.3,45.891]
["bitfinex-derivatives","ETHF0:USTF0",1750341063797,0.79684,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341064187,4.00463,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341064387,3.2078,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341064586,3.2078,2510.1,2509.4,30.384]
["bitfinex-derivatives","ETHF0:USTF0",1750341064795,3.2078,2510.1,2510.0,11.03566177]
["bitfinex-derivatives","ETHF0:USTF0",1750341065000,3.2078,2510.1,2510.0,17.95766177]
["bitfinex-derivatives","ETHF0:USTF0",1750341065798,4.00442,2510.1,2510.0,17.95766177]
["bitfinex-derivatives","ETHF0:USTF0",1750341065992,4.00442,2510.1,2510.0,7.71865]
["bitfinex-derivatives","ETHF0:USTF0",1750341066192,3.2078,2510.1,2510.0,7.71865]
["bitfinex-derivatives","ETHF0:USTF0",1750341066394,4.00442,2510.1,2510.0,7.71865]
["bitfinex-derivatives","ETHF0:USTF0",1750341067095,3.2078,2510.1,2510.0,7.71865]
["bitfinex-derivatives","ETHF0:USTF0",1750341067698,4.00442,2510.1,2510.0,7.71865]
["bitfinex-derivatives","ETHF0:USTF0",1750341067900,3.2078,2510.1,2510.0,7.71865]
["bitfinex-derivatives","ETHF0:USTF0",1750341068795,2.1305,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341068992,0.79656,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341069603,1.2481,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341069799,2.1305,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341069999,1.334,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341070308,0.6868,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341070697,0.79649,2510.6,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750341071005,9.841,2510.7,2510.2,2.62677]
["bitfinex-derivatives","ETHF0:USTF0",1750341071198,10.63745,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341071895,9.1798,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341072095,0.79641,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341072391,1.45754,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750341072593,0.79637,2510.9,2510.8,7.71838]
["bitfinex-derivatives","ETHF0:USTF0",1750341072807,1.99094,2510.9,2510.6,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750341072991,0.79646,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341073196,0.79646,2510.6,2510.5,7.71846]
["bitfinex-derivatives","ETHF0:USTF0",1750341073608,0.79645,2510.7,2510.5,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750341073903,3.2078,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341074103,3.2078,2510.8,2510.5,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750341074301,0.79646,2510.6,2510.5,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750341074604,1.3446,2510.7,2510.5,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750341074605,1.3446,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341074997,3.2078,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341075592,0.79638,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341075796,2.09565,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750341075997,0.6612,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750341076403,1.45753,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750341076904,1.99092,2510.9,2510.3,8.91237]
["bitfinex-derivatives","ETHF0:USTF0",1750341077100,3.2078,2510.5,2510.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750341077301,0.79658,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341077602,3.2078,2510.5,2510.1,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750341077603,2.80563,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341077804,0.79645,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750341078202,0.79648,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750341078405,7.20791,2510.8,2510.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1750341078603,0.79655,2510.4,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750341079500,5.33481,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341079702,0.79655,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341079914,0.7966,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341080211,0.7966,2510.2,2510.1,7.71759]
["bitfinex-derivatives","ETHF0:USTF0",1750341081206,0.7966,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341082008,1.4198,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341082205,1.4198,2510.2,2509.9,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750341082413,5.29735,2510.1,2510.0,7.71764]
["bitfinex-derivatives","ETHF0:USTF0",1750341083103,4.5007,2510.1,2510.0,7.71764]
["bitfinex-derivatives","ETHF0:USTF0",1750341083303,3.2078,2510.1,2510.0,7.71764]
["bitfinex-derivatives","ETHF0:USTF0",1750341087304,4.00442,2510.1,2510.0,7.71764]
["bitfinex-derivatives","ETHF0:USTF0",1750341087502,3.2078,2510.1,2510.0,7.71764]
["bitfinex-derivatives","ETHF0:USTF0",1750341087904,4.00442,2510.1,2510.0,7.71764]
["bitfinex-derivatives","ETHF0:USTF0",1750341088206,3.2078,2510.1,2510.0,7.71764]
["bitfinex-derivatives","ETHF0:USTF0",1750341088403,4.00442,2510.1,2510.0,7.71764]
["bitfinex-derivatives","ETHF0:USTF0",1750341088599,3.2078,2510.1,2510.0,7.71764]
["bitfinex-derivatives","ETHF0:USTF0",1750341089416,4.00442,2510.1,2510.0,7.71764]
["bitfinex-derivatives","ETHF0:USTF0",1750341089606,3.2078,2510.1,2510.0,7.71764]
["bitfinex-derivatives","ETHF0:USTF0",1750341089806,4.00442,2510.1,2510.0,7.71764]
["bitfinex-derivatives","ETHF0:USTF0",1750341090013,3.2078,2510.1,2510.0,7.71764]
["bitfinex-derivatives","ETHF0:USTF0",1750341090614,3.2078,2510.1,2509.9,7.71766]
["bitfinex-derivatives","ETHF0:USTF0",1750341090615,0.79668,2510.0,2509.9,7.71766]
["bitfinex-derivatives","ETHF0:USTF0",1750341090816,2.15528,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750341091408,3.2078,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341091713,0.79667,2510.0,2509.9,7.71766]
["bitfinex-derivatives","ETHF0:USTF0",1750341091921,0.79672,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750341092309,0.79671,2509.8,2509.7,7.71772]
["bitfinex-derivatives","ETHF0:USTF0",1750341092510,3.2078,2509.8,2509.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750341092720,0.79678,2509.6,2509.5,7.60881]
["bitfinex-derivatives","ETHF0:USTF0",1750341093119,1.43728,2509.6,2509.5,7.60881]
["bitfinex-derivatives","ETHF0:USTF0",1750341093316,1.43728,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341093515,0.6405,2509.6,2509.1,14.11054301]
["bitfinex-derivatives","ETHF0:USTF0",1750341093723,0.79684,2509.4,2509.3,46.68785]
["bitfinex-derivatives","ETHF0:USTF0",1750341093917,2.05423,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341094114,1.2574,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341094317,1.43728,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341094810,3.2078,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341094811,4.4652,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341096012,2.1693,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341096413,0.79672,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750341096814,0.6889,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341097015,1.48558,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341097511,1.2578,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341097717,0.79663,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341098020,0.79664,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341099121,3.2078,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341099331,1.44128,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341099532,0.79661,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341100828,1.44127,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341101127,9.1798,2510.5,2510.0,17.04674301]
["bitfinex-derivatives","ETHF0:USTF0",1750341101319,0.79658,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341101521,3.8986,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341101721,0.79655,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341102222,3.8986,2510.5,2509.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750341102437,7.17908,2510.5,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341102625,3.2078,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341103127,0.79658,2510.3,2510.0,8.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750341103321,0.79661,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341103518,3.2078,2510.4,2510.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750341103722,0.6908,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341103921,1.44198,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341105224,2.63667,2510.6,2510.1,10.23374301]
["bitfinex-derivatives","ETHF0:USTF0",1750341105427,0.79659,2510.3,2510.2,7.60957]
["bitfinex-derivatives","ETHF0:USTF0",1750341105630,0.79655,2510.4,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750341106028,0.79651,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341106520,0.79646,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341106920,3.8826,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341107121,0.7964,2510.8,2510.7,11.03017301]
["bitfinex-derivatives","ETHF0:USTF0",1750341107420,1.46126,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750341107826,0.79637,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750341108023,0.7964,2510.8,2510.7,11.03014301]
["bitfinex-derivatives","ETHF0:USTF0",1750341108333,0.7964,2510.8,2510.4,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1750341108334,0.79649,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341108534,3.2078,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341108836,0.79665,2510.0,2509.9,7.60868]
["bitfinex-derivatives","ETHF0:USTF0",1750341109726,0.79664,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750341109939,0.79665,2510.0,2509.9,7.60866]
["bitfinex-derivatives","ETHF0:USTF0",1750341110327,3.2078,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341110632,0.79678,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750341110830,0.79678,2509.6,2509.5,7.60879]
["bitfinex-derivatives","ETHF0:USTF0",1750341111333,0.79678,2509.6,2509.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750341111634,0.79681,2509.5,2509.4,55.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750341112319,0.79681,2509.5,2509.4,49.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750341112535,0.79691,2509.2,2509.1,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750341113036,0.79681,2509.5,2509.1,47.20974301]
["bitfinex-derivatives","ETHF0:USTF0",1750341113227,0.7968,2509.6,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341113724,1.46127,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341114037,0.79678,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750341114631,1.46127,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341114937,0.6645,2509.7,2509.6,11.03052301]
["bitfinex-derivatives","ETHF0:USTF0",1750341115125,3.2078,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341116227,0.79666,2510.0,2509.6,17.04674301]
["bitfinex-derivatives","ETHF0:USTF0",1750341116423,0.79666,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341116629,0.7967,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341116831,3.2078,2510.1,2509.6,17.04674301]
["bitfinex-derivatives","ETHF0:USTF0",1750341117034,0.79673,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750341117328,0.79675,2509.7,2509.6,11.03050301]
["bitfinex-derivatives","ETHF0:USTF0",1750341117528,0.79674,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750341117730,1.9917,2510.0,2509.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750341117931,0.79672,2509.8,2509.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750341118125,4.00452,2509.8,2509.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750341118533,0.79678,2509.6,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341118729,0.79683,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341118933,0.7968,2509.6,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341119433,4.00454,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341119632,3.2078,2509.8,2509.3,14.09104301]
["bitfinex-derivatives","ETHF0:USTF0",1750341119934,0.79683,2509.5,2509.4,7.60981]
["bitfinex-derivatives","ETHF0:USTF0",1750341120737,1.2745,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341120932,0.79694,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750341121428,0.7969,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341121632,5.19965,2509.8,2509.1,10.23374301]
["bitfinex-derivatives","ETHF0:USTF0",1750341121633,1.99187,2509.7,2509.1,10.23374301]
["bitfinex-derivatives","ETHF0:USTF0",1750341121835,0.79686,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750341122035,0.79691,2509.2,2509.1,10.23374301]
["bitfinex-derivatives","ETHF0:USTF0",1750341122230,0.79691,2509.2,2509.1,17.04674301]
["bitfinex-derivatives","ETHF0:USTF0",1750341123536,0.79691,2509.2,2509.1,17.84368301]
["bitfinex-derivatives","ETHF0:USTF0",1750341123739,0.79686,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750341124031,3.2078,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341124225,3.2078,2509.6,2509.5,17.86255301]
["bitfinex-derivatives","ETHF0:USTF0",1750341124431,0.6322,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341124625,3.2078,2510.3,2509.6,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1750341124834,4.00437,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341125030,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341125238,1.43761,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341125441,1.43761,2510.5,2510.4,7.62852]
["bitfinex-derivatives","ETHF0:USTF0",1750341125736,0.6411,2510.5,2510.4,7.62852]
["bitfinex-derivatives","ETHF0:USTF0",1750341126234,3.2078,2510.7,2510.4,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750341126438,3.2078,2510.7,2510.4,7.62851]
["bitfinex-derivatives","ETHF0:USTF0",1750341126841,3.2078,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341127335,3.2078,2510.7,2510.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1750341127543,3.2078,2510.4,2510.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750341127735,0.79658,2510.3,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341128034,0.79658,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341128234,2.11956,2510.3,2510.2,7.62859]
["bitfinex-derivatives","ETHF0:USTF0",1750341128441,0.79659,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341128643,0.79659,2510.2,2510.1,7.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750341128840,0.79664,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341129033,0.79664,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750341129229,0.79664,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341129433,3.2078,2510.1,2509.5,10.23374301]
["bitfinex-derivatives","ETHF0:USTF0",1750341129645,4.00443,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341129949,3.2078,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341130237,0.79665,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750341130543,4.00444,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341131048,1.99174,2509.9,2509.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750341131244,5.19969,2509.7,2509.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750341131542,0.79692,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750341131744,0.79689,2509.3,2509.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750341132338,0.79692,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750341133641,0.79693,2509.2,2509.0,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750341133846,0.79693,2509.2,2509.0,10.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750341134151,1.3109,2509.4,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341134341,0.79693,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750341134642,0.79691,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750341134947,0.79689,2509.3,2509.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750341135246,3.2078,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750341135436,3.2078,2509.4,2509.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750341135637,4.00466,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750341136340,3.2078,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750341137145,0.79682,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341138047,0.79682,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341138048,0.79683,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341138243,2.05053,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341138547,2.05053,2509.5,2509.3,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750341138548,1.4742,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341139138,9.1798,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341139342,5.972,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341139941,1.2537,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750341140446,4.67687,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341140647,0.79668,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750341140847,3.8802,2510.0,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750341141048,0.79674,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750341141249,0.79674,2509.8,2509.7,7.62873]
["bitfinex-derivatives","ETHF0:USTF0",1750341141446,1.3488,2509.9,2509.7,7.62873]
["bitfinex-derivatives","ETHF0:USTF0",1750341141649,1.3488,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750341142747,0.79671,2509.8,2509.7,7.62871]
["bitfinex-derivatives","ETHF0:USTF0",1750341143360,2.1455,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341145651,1.3488,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341145854,3.2078,2510.3,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341146048,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341147045,4.00435,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341147558,0.79659,2510.2,2510.1,7.62859]
["bitfinex-derivatives","ETHF0:USTF0",1750341147947,0.79659,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341148147,0.79659,2510.2,2510.1,7.62859]
["bitfinex-derivatives","ETHF0:USTF0",1750341149057,4.00438,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341149249,0.79659,2510.2,2510.1,7.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750341150744,0.79665,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750341150951,0.79665,2510.1,2510.0,7.62863]
["bitfinex-derivatives","ETHF0:USTF0",1750341151748,0.79668,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750341151949,0.79668,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341152150,4.00448,2510.0,2509.9,7.62868]
["bitfinex-derivatives","ETHF0:USTF0",1750341152359,5.38768,2510.0,2509.9,7.62868]
["bitfinex-derivatives","ETHF0:USTF0",1750341152555,4.591,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341152852,2.17985,2510.0,2509.9,7.57968]
["bitfinex-derivatives","ETHF0:USTF0",1750341153656,0.79672,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750341153854,5.38767,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341154054,2.17987,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341154456,0.6641,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341154759,4.00437,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341155055,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341155356,3.2078,2510.3,2510.2,7.57959]
["bitfinex-derivatives","ETHF0:USTF0",1750341155357,4.00435,2510.3,2510.2,7.57959]
["bitfinex-derivatives","ETHF0:USTF0",1750341155552,0.628,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341155748,0.6913,2510.8,2510.4,12.22518924]
["bitfinex-derivatives","ETHF0:USTF0",1750341155948,0.6913,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341156152,0.628,2511.3,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341156349,4.5271,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750341156550,3.8991,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750341157361,3.2078,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750341157860,1.9503,2511.6,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750341158056,0.79621,2511.4,2511.3,7.57921]
["bitfinex-derivatives","ETHF0:USTF0",1750341158354,0.79621,2511.4,2510.7,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750341158355,3.2078,2511.4,2510.5,0.3199016]
["bitfinex-derivatives","ETHF0:USTF0",1750341158556,3.2078,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750341158946,10.76391,2511.5,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750341158947,5.7971,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750341159147,3.8548,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750341159545,4.65113,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750341159749,4.65113,2511.0,2510.9,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750341160355,4.65113,2511.0,2510.9,7.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750341160555,3.8548,2511.0,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341160755,0.79636,2510.9,2510.8,7.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750341161560,1.991,2510.8,2509.8,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750341161863,0.79655,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750341162654,0.79655,2510.3,2509.9,11.60607924]
["bitfinex-derivatives","ETHF0:USTF0",1750341162655,0.79654,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341163260,3.2078,2510.5,2510.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750341163556,0.79652,2510.4,2510.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750341163761,4.00431,2510.5,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341163965,3.2078,2510.5,2510.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750341164157,0.79653,2510.4,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750341164461,0.79652,2510.4,2510.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750341164661,0.79652,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341164862,0.79655,2510.3,2510.2,7.57856]
["bitfinex-derivatives","ETHF0:USTF0",1750341165162,0.79669,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750341165355,13.44167924,2509.9,2509.1,3.96612105]
["bitfinex-derivatives","ETHF0:USTF0",1750341165555,13.44167924,2509.9,2509.0,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750341165556,3.2078,2509.4,2509.0,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750341165961,2.8392,2509.3,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750341166165,2.0423,2509.3,2509.0,7.57895]
["bitfinex-derivatives","ETHF0:USTF0",1750341166354,2.0423,2509.3,2509.0,17.01587924]
["bitfinex-derivatives","ETHF0:USTF0",1750341166561,2.0423,2509.3,2509.0,7.57896]
["bitfinex-derivatives","ETHF0:USTF0",1750341166869,2.0423,2509.3,2509.0,7.57897]
["bitfinex-derivatives","ETHF0:USTF0",1750341166870,0.79694,2509.1,2509.0,7.57897]
["bitfinex-derivatives","ETHF0:USTF0",1750341167163,2.0423,2509.3,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750341167665,2.0423,2509.3,2509.1,7.57992]
["bitfinex-derivatives","ETHF0:USTF0",1750341167963,0.7969,2509.2,2509.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750341168163,2.0423,2509.3,2509.1,7.57994]
["bitfinex-derivatives","ETHF0:USTF0",1750341168164,2.83919,2509.3,2509.1,7.57994]
["bitfinex-derivatives","ETHF0:USTF0",1750341168360,4.00466,2509.4,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341168563,0.79679,2509.6,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341168771,4.00456,2509.7,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750341169266,3.2078,2509.7,2509.1,21.49407924]
["bitfinex-derivatives","ETHF0:USTF0",1750341169573,3.2078,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750341170169,3.2078,2509.4,2509.3,7.57987]
["bitfinex-derivatives","ETHF0:USTF0",1750341170467,0.79695,2509.1,2508.6,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750341170669,3.2078,2509.0,2508.6,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750341170864,4.458,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750341171064,5.25498,2509.0,2508.6,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750341171362,4.458,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750341171560,4.458,2509.0,2508.4,3.92648]
["bitfinex-derivatives","ETHF0:USTF0",1750341171766,0.79702,2508.9,2508.5,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750341171965,2.05652,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750341172368,1.2595,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750341172669,2.0565,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750341172970,1.2595,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750341173269,3.2078,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750341173574,1.2595,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341173771,4.5537,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341174064,3.8936,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341174269,0.6858,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341175670,0.79683,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341175970,5.1159,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341176865,0.79694,2509.2,2509.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750341177074,4.00469,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341177276,0.79693,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750341177471,2.17243,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750341178064,0.79701,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750341178373,0.79705,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750341178675,0.79705,2508.8,2508.7,7.58103]
["bitfinex-derivatives","ETHF0:USTF0",1750341179174,2.06465,2508.8,2508.7,7.58103]
["bitfinex-derivatives","ETHF0:USTF0",1750341179471,2.06465,2508.8,2508.7,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750341180163,1.2676,2508.8,2508.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1750341180365,3.2078,2508.3,2507.8,5.43590283]
["bitfinex-derivatives","ETHF0:USTF0",1750341180573,1.9527,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750341180875,2.74992,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750341181572,2.74992,2508.2,2507.8,3.44257283]
["bitfinex-derivatives","ETHF0:USTF0",1750341181573,0.79732,2508.0,2507.8,11.02489283]
["bitfinex-derivatives","ETHF0:USTF0",1750341181776,1.9527,2508.2,2507.8,0.23477283]
["bitfinex-derivatives","ETHF0:USTF0",1750341181975,5.28482,2507.9,2507.8,0.23477283]
["bitfinex-derivatives","ETHF0:USTF0",1750341182477,4.4875,2507.9,2507.2,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750341182665,4.5629,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750341182865,3.2078,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750341183481,1.2797,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750341183869,0.67,2509.0,2508.3,14.60524099]
["bitfinex-derivatives","ETHF0:USTF0",1750341184075,5.1818,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341184370,1.42925,2509.7,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341184575,3.28749397,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750341184969,4.60419397,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750341186072,3.28749397,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750341187478,3.2078,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750341189376,3.2078,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341190882,0.79672,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750341191283,4.5245,2509.9,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750341191483,0.79676,2509.7,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750341191686,0.79671,2509.8,2509.3,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1750341191871,0.79675,2509.7,2509.2,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750341192278,3.2078,2509.6,2509.2,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750341192472,1.2887,2509.5,2509.2,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750341192678,3.2078,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341192880,3.2078,2509.8,2509.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750341193081,3.2078,2509.8,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750341193388,0.79681,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341193581,3.2078,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341194384,0.79678,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341194686,2.15836,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341194878,1.3616,2509.7,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341195082,4.00463,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750341195584,4.00463,2509.5,2508.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750341195585,3.2078,2509.5,2508.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750341195783,0.6362,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750341197187,2.15837,2509.7,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341197485,0.79678,2509.6,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341197785,1.99211,2509.4,2508.7,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750341198182,0.79704,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750341198380,3.2078,2509.0,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750341198381,2.79982,2508.9,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750341198581,0.79703,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750341198780,2.12523,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750341198978,1.3282,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750341199584,1.3282,2508.8,2508.4,9.50167]
["bitfinex-derivatives","ETHF0:USTF0",1750341199585,0.79712,2508.6,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750341199777,4.00492,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750341199993,3.2078,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750341200190,4.00489,2508.6,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750341200386,5.31349,2508.6,2508.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750341200581,4.5164,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750341200783,4.5164,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341200983,4.5164,2508.6,2507.7,5.20124]
["bitfinex-derivatives","ETHF0:USTF0",1750341201178,0.79718,2508.4,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750341201484,6.50917,2508.6,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750341201679,0.79724,2508.2,2507.7,5.20124]
["bitfinex-derivatives","ETHF0:USTF0",1750341201880,5.1484,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750341202080,5.94559,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750341202479,3.2078,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750341202680,3.2078,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750341202884,3.2078,2508.6,2508.3,1.99298]
["bitfinex-derivatives","ETHF0:USTF0",1750341202885,0.632,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750341204692,0.79711,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750341204891,0.79711,2508.6,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750341205086,2.05361,2508.6,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750341205391,0.79713,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750341205584,0.79716,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750341205987,4.4643,2508.6,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750341206193,4.4643,2508.6,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750341206395,0.79716,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750341206689,0.79728,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341206988,0.79729,2508.0,2507.9,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750341207186,3.2078,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341207382,1.9162,2508.1,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750341207688,1.9162,2508.1,2507.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750341207997,0.79731,2508.0,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750341208186,0.79732,2507.9,2507.5,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750341208388,0.79735,2507.8,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750341208690,0.79735,2507.8,2507.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750341208691,0.79734,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750341209195,0.79735,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750341209392,3.2078,2508.5,2507.7,14.60953312]
["bitfinex-derivatives","ETHF0:USTF0",1750341209587,3.2078,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750341209794,3.2078,2509.2,2508.4,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750341209988,4.00471,2509.2,2508.7,1.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750341210194,3.2078,2509.2,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750341210494,3.2078,2509.2,2508.8,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750341210695,0.79695,2509.1,2508.8,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750341210890,0.79694,2509.1,2508.8,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750341211087,0.79694,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341211487,0.79696,2509.1,2508.8,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750341211691,3.2078,2509.2,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750341211889,3.2078,2509.2,2508.5,2.66919]
["bitfinex-derivatives","ETHF0:USTF0",1750341211890,9.1798,2509.2,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750341212089,9.1798,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341213192,3.2078,2509.6,2509.1,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750341213393,6.0586,2509.6,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341213585,5.2618,2509.6,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341213793,0.79682,2509.5,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750341213990,4.68279,2509.6,2509.1,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750341214200,4.68279,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341214201,3.886,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341215007,4.00446,2510.0,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341215191,5.87765,2510.0,2509.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750341215391,0.79679,2509.6,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341215589,0.7968,2509.6,2509.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750341215799,2.1249,2509.6,2509.1,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750341215996,3.2078,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341216602,5.2141,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341216800,3.886,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341217100,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341217988,3.2078,2510.3,2509.9,9.64588]
["bitfinex-derivatives","ETHF0:USTF0",1750341217989,3.2078,2510.3,2509.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750341218403,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341218695,4.00435,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341218897,0.79661,2510.2,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750341219102,5.38607,2510.3,2509.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750341219298,0.7966,2510.2,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341219498,0.7966,2510.2,2509.9,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1750341219798,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341220697,0.79652,2510.4,2509.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750341221000,0.79652,2510.4,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750341221199,0.6273,2510.5,2509.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750341221401,1.42381,2510.5,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341221597,2.68691,2510.5,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341221794,0.6273,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341221993,1.4238,2510.5,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341222201,0.6273,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341222401,1.42379,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341222603,0.6273,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341222994,3.2078,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341223404,3.8362,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341223602,3.8362,2510.9,2510.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750341223805,3.8362,2510.9,2510.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750341223994,4.63258,2510.9,2510.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750341224190,4.63258,2510.9,2510.7,7.67241]
["bitfinex-derivatives","ETHF0:USTF0",1750341224398,0.7964,2510.8,2510.7,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750341224796,0.7964,2510.8,2510.7,7.67243]
["bitfinex-derivatives","ETHF0:USTF0",1750341224992,0.7964,2510.8,2510.7,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750341225397,3.2078,2510.9,2510.7,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750341225711,4.00408,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750341225909,3.2078,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750341226109,4.00407,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750341226412,4.00407,2511.2,2510.7,8.86706]
["bitfinex-derivatives","ETHF0:USTF0",1750341226413,4.00407,2511.2,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750341226604,0.79637,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750341226909,3.2078,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341227408,0.79636,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750341227705,2.11502,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750341227907,0.79635,2511.0,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750341228207,0.79639,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750341229109,0.7964,2510.8,2510.7,7.67141]
["bitfinex-derivatives","ETHF0:USTF0",1750341229310,0.79639,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750341229907,0.7964,2510.8,2510.7,7.67141]
["bitfinex-derivatives","ETHF0:USTF0",1750341230107,2.1221,2510.8,2510.7,7.67141]
["bitfinex-derivatives","ETHF0:USTF0",1750341230310,0.79646,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750341230511,0.6913,2510.7,2510.6,7.67145]
["bitfinex-derivatives","ETHF0:USTF0",1750341230705,1.48773,2510.7,2510.6,7.67145]
["bitfinex-derivatives","ETHF0:USTF0",1750341230910,0.6913,2510.7,2510.6,7.67145]
["bitfinex-derivatives","ETHF0:USTF0",1750341231210,1.48773,2510.7,2510.6,7.67145]
["bitfinex-derivatives","ETHF0:USTF0",1750341231505,0.6913,2510.7,2510.6,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750341231707,0.79658,2510.3,2510.0,45.91]
["bitfinex-derivatives","ETHF0:USTF0",1750341231909,3.2078,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341232109,3.2078,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341232302,0.6818,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750341233006,0.6818,2511.0,2510.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750341233208,0.79638,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750341233412,1.47815,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750341234017,0.6818,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750341234315,3.2078,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750341235914,4.00407,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750341236112,0.79633,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750341236417,0.79636,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750341236611,0.79643,2510.7,2510.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750341236817,0.79661,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750341237119,15.42876043,2510.7,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341237120,0.79657,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341237321,3.2078,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341237618,4.00433,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341237916,0.79656,2510.3,2510.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750341238120,2.17646,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341238310,1.3799,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341239123,1.3799,2510.3,2510.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750341239314,0.7966,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750341239714,3.37132,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341240018,0.79667,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750341240522,1.3425,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341240718,0.79672,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750341240914,0.6572,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341241120,0.79676,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750341241419,1.3425,2509.8,2509.5,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750341241614,0.79678,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750341242014,4.00458,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750341242223,3.2078,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750341244718,3.2078,2509.7,2509.5,7.67079]
["bitfinex-derivatives","ETHF0:USTF0",1750341244918,0.79678,2509.6,2509.5,7.67081]
["bitfinex-derivatives","ETHF0:USTF0",1750341245121,2.14808,2509.6,2509.5,7.67081]
["bitfinex-derivatives","ETHF0:USTF0",1750341245332,1.3513,2509.6,2509.5,7.67081]
["bitfinex-derivatives","ETHF0:USTF0",1750341246230,3.2078,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341247533,0.79672,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750341247719,2.12892,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750341248120,1.3322,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750341248322,3.8814,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341250419,0.6736,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341250826,4.54,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341251028,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341251326,4.00436,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341251526,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341251827,0.79661,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341252830,5.26908,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341254031,0.79664,2510.1,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341254334,4.4725,2510.3,2509.5,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1750341254632,2.12807,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341255727,0.79667,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341256031,4.00444,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341256232,0.79669,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750341256424,3.2078,2510.1,2509.3,45.889]
["bitfinex-derivatives","ETHF0:USTF0",1750341256425,1.9918,2509.8,2509.3,45.889]
["bitfinex-derivatives","ETHF0:USTF0",1750341256628,0.79687,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750341256827,6.62987,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341257532,1.3677,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341257731,2.16445,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341258234,5.37225,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341258533,5.37225,2509.7,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341258534,0.79687,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341258738,0.79687,2509.4,2509.3,7.59784]
["bitfinex-derivatives","ETHF0:USTF0",1750341259629,0.79683,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341261635,0.7968,2509.6,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341262134,5.972,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341262327,6.76872,2509.8,2509.7,7.59775]
["bitfinex-derivatives","ETHF0:USTF0",1750341262727,9.97652,2509.8,2509.7,7.59775]
["bitfinex-derivatives","ETHF0:USTF0",1750341263824,9.1798,2509.8,2509.7,7.59775]
["bitfinex-derivatives","ETHF0:USTF0",1750341264032,9.97652,2509.8,2509.7,7.59775]
["bitfinex-derivatives","ETHF0:USTF0",1750341264233,9.1798,2509.8,2509.7,7.59775]
["bitfinex-derivatives","ETHF0:USTF0",1750341264632,5.972,2509.8,2509.7,7.59775]
["bitfinex-derivatives","ETHF0:USTF0",1750341265230,3.2078,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341265636,3.2078,2510.1,2510.0,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750341265935,4.00442,2510.1,2510.0,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750341266133,0.79668,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750341266529,0.79668,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341266731,2.17168,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341267134,2.17168,2510.0,2509.7,8.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750341267135,4.00443,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341267433,3.2078,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341267834,3.2078,2510.1,2510.0,11.02649043]
["bitfinex-derivatives","ETHF0:USTF0",1750341268030,0.6424,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341268031,3.2078,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341268226,3.2078,2510.7,2510.1,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1750341268432,3.2078,2510.4,2510.2,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750341268734,4.00434,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341269128,4.00434,2510.4,2510.2,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750341269129,0.79656,2510.3,2510.2,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750341269529,2.12986,2510.3,2510.2,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750341269736,0.79659,2510.2,2510.1,7.59762]
["bitfinex-derivatives","ETHF0:USTF0",1750341270532,0.79659,2510.2,2510.1,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750341270733,0.79665,2510.1,2510.0,7.59764]
["bitfinex-derivatives","ETHF0:USTF0",1750341270940,5.33775,2510.1,2510.0,7.59764]
["bitfinex-derivatives","ETHF0:USTF0",1750341273742,4.5411,2510.1,2510.0,7.59764]
["bitfinex-derivatives","ETHF0:USTF0",1750341274244,5.33772,2510.1,2510.0,7.59764]
["bitfinex-derivatives","ETHF0:USTF0",1750341274750,0.79661,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341275834,0.79665,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750341276042,11.80104,2510.4,2510.0,1.99164]
["bitfinex-derivatives","ETHF0:USTF0",1750341276043,3.2078,2510.4,2510.0,1.99164]
["bitfinex-derivatives","ETHF0:USTF0",1750341276249,4.00434,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341277041,3.2078,2510.4,2510.3,7.53256]
["bitfinex-derivatives","ETHF0:USTF0",1750341277442,5.94125,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341277649,7.04211207,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341278043,0.79648,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341278248,4.68316,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341278440,5.78394621,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341279140,4.68316,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341280447,0.79649,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750341280951,0.79652,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341281146,0.79652,2510.5,2510.4,7.53249]
["bitfinex-derivatives","ETHF0:USTF0",1750341281447,1.2881,2510.6,2510.4,7.53249]
["bitfinex-derivatives","ETHF0:USTF0",1750341281448,2.08459,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341281847,3.8867,2510.7,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341282149,0.79646,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341282757,0.79649,2510.5,2510.4,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750341283643,2.08458,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341285952,1.2881,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341286255,2.08456,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341286459,1.2881,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341286653,1.2881,2510.6,2510.4,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750341286654,4.68314,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341286958,0.79649,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341287148,0.79654,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750341287457,1.46124,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750341288654,0.79665,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750341288851,0.79665,2510.1,2509.5,45.905]
["bitfinex-derivatives","ETHF0:USTF0",1750341288852,0.79671,2509.9,2509.8,7.53166]
["bitfinex-derivatives","ETHF0:USTF0",1750341289052,2.77948,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341291364,0.6787,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341292360,0.6787,2510.0,2509.8,7.53269]
["bitfinex-derivatives","ETHF0:USTF0",1750341292556,0.79668,2509.9,2509.8,7.53269]
["bitfinex-derivatives","ETHF0:USTF0",1750341293057,1.47537,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341293249,0.6787,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341294460,0.6787,2510.0,2509.9,7.53268]
["bitfinex-derivatives","ETHF0:USTF0",1750341294758,0.79672,2509.8,2509.7,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750341294945,4.00452,2509.8,2509.7,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750341295151,5.19963,2509.8,2509.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750341295358,5.19963,2509.8,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341295359,1.2988,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341295550,0.6527,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750341295758,1.44938,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750341296658,1.47537,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341296860,0.6787,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341297058,4.00445,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341297261,4.30769757,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341297455,3.2078,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341298560,0.6834,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341298561,4.68773,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341298763,4.68773,2510.4,2509.8,4.65179]
["bitfinex-derivatives","ETHF0:USTF0",1750341298764,4.99082165,2510.4,2509.8,4.65179]
["bitfinex-derivatives","ETHF0:USTF0",1750341298960,0.79659,2510.2,2510.1,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750341299165,5.2128,2510.4,2510.1,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750341299366,6.00935,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341299665,0.79657,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341299864,3.2078,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341300067,0.79657,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341300269,3.2078,2510.4,2509.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1750341300468,0.79668,2509.9,2509.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750341300767,0.79684,2509.5,2509.2,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750341300964,0.79684,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750341301469,4.0046,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341301666,3.2078,2509.6,2509.2,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750341301867,0.79682,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341302266,4.0046,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341302467,0.6336,2509.8,2509.5,11.02665043]
["bitfinex-derivatives","ETHF0:USTF0",1750341302660,3.2078,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341303673,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341303865,3.2078,2510.3,2510.2,7.49259]
["bitfinex-derivatives","ETHF0:USTF0",1750341304060,4.00436,2510.3,2510.2,7.49259]
["bitfinex-derivatives","ETHF0:USTF0",1750341304365,4.00436,2510.3,2509.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750341304366,9.30777252,2510.3,2509.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750341304574,4.00458,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750341305966,0.79678,2509.6,2509.5,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1750341306767,4.00457,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341307067,3.2078,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341307667,4.00455,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341308168,3.2078,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341309671,4.00455,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341310274,3.2078,2509.7,2509.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750341310472,0.7968,2509.6,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341312071,5.98487,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341312267,3.8657,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341312481,4.00455,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341312977,0.79681,2509.6,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341313572,0.79684,2509.5,2509.4,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750341313767,0.79684,2509.5,2509.4,7.49284]
["bitfinex-derivatives","ETHF0:USTF0",1750341314273,1.43994,2509.5,2509.4,7.49284]
["bitfinex-derivatives","ETHF0:USTF0",1750341314477,1.43994,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341316878,0.79688,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341317080,0.79688,2509.4,2509.3,7.49284]
["bitfinex-derivatives","ETHF0:USTF0",1750341319192,0.79688,2509.4,2509.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750341319375,0.79688,2509.4,2509.3,7.49287]
["bitfinex-derivatives","ETHF0:USTF0",1750341320183,2.06748,2509.4,2509.3,7.49287]
["bitfinex-derivatives","ETHF0:USTF0",1750341320479,0.79694,2509.2,2509.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750341320680,1.99232,2509.2,2508.5,8.68877]
["bitfinex-derivatives","ETHF0:USTF0",1750341320881,3.2078,2508.6,2508.4,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750341321190,0.79713,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750341321482,0.79716,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750341321782,1.2715,2508.5,2507.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750341322082,0.79732,2507.9,2507.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750341322282,3.2078,2507.9,2507.6,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750341322587,4.00515,2507.9,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750341322887,4.00513,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750341323182,3.2078,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750341323384,4.00512,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750341323773,0.6237,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750341323975,1.42099,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750341324182,0.6237,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750341325281,3.2078,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750341326081,3.2078,2508.2,2508.1,11.02709043]
["bitfinex-derivatives","ETHF0:USTF0",1750341326278,3.8315,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750341327183,3.2078,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750341328083,5.972,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750341328386,1.2724,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341328584,2.5756,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341330287,3.37254,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341330883,3.37254,2509.1,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750341330884,0.79702,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750341331085,4.00482,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750341331285,3.2078,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750341333093,2.5756,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341333294,3.37254,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341333789,0.6482,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341333986,3.2078,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341336197,3.2078,2509.2,2509.1,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1750341336397,3.2078,2509.2,2509.1,8.86464]
["bitfinex-derivatives","ETHF0:USTF0",1750341336701,3.2078,2509.2,2509.1,7.48894]
["bitfinex-derivatives","ETHF0:USTF0",1750341338486,0.6806,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341339099,3.2078,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341340098,4.00458,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341341598,3.2078,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341344195,3.2078,2509.6,2509.5,7.48881]
["bitfinex-derivatives","ETHF0:USTF0",1750341344587,3.2078,2510.0,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341344788,3.2078,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341344997,3.2078,2510.0,2509.9,7.48868]
["bitfinex-derivatives","ETHF0:USTF0",1750341345492,3.2078,2510.0,2509.9,8.16508]
["bitfinex-derivatives","ETHF0:USTF0",1750341346090,0.6483,2510.2,2509.9,8.16508]
["bitfinex-derivatives","ETHF0:USTF0",1750341346292,3.2078,2510.3,2510.0,12.22145043]
["bitfinex-derivatives","ETHF0:USTF0",1750341346497,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341346695,3.2078,2510.3,2510.2,25.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750341346894,3.8561,2510.7,2510.2,31.705]
["bitfinex-derivatives","ETHF0:USTF0",1750341347095,4.00438,2510.3,2510.2,32.50158]
["bitfinex-derivatives","ETHF0:USTF0",1750341347695,4.00438,2510.3,2510.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750341347898,5.34508,2510.3,2510.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750341348088,0.79661,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341348288,0.79661,2510.2,2509.1,7.95073105]
["bitfinex-derivatives","ETHF0:USTF0",1750341348289,1.9915,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341348497,10.91074043,2510.4,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341348498,5.19945,2510.0,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341348693,0.79681,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750341349399,0.79677,2509.7,2509.3,45.916]
["bitfinex-derivatives","ETHF0:USTF0",1750341349700,0.79679,2509.6,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341350001,0.79674,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750341350299,2.13744,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750341350709,0.79676,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341351195,0.79681,2509.6,2509.5,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750341351396,2.07921,2509.6,2509.5,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750341351796,0.79672,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341352200,2.07912,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341353995,1.4619,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341354395,2.7708,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341355005,1.9741,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341355301,0.79669,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750341356102,0.6551,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341358207,3.2078,2510.3,2510.0,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750341358405,4.00437,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341358606,0.79662,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341358909,4.00437,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341359199,0.79663,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341359404,5.19921,2510.3,2509.7,20.22450043]
["bitfinex-derivatives","ETHF0:USTF0",1750341359606,0.79664,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750341360408,2.08761,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341360607,0.79665,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750341360804,0.79671,2509.9,2509.7,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750341361108,0.79671,2509.9,2509.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750341361404,0.79671,2509.9,2509.8,7.48671]
["bitfinex-derivatives","ETHF0:USTF0",1750341361606,0.79671,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341362903,0.79678,2509.7,2509.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750341363807,0.79673,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750341364010,1.2731,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750341364202,2.06981,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750341365202,0.79676,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341365408,2.06986,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341365809,2.06986,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341366012,2.06987,2509.7,2509.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750341366215,2.06987,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341366418,1.2731,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341366610,9.1798,2509.9,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750341366806,0.79673,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750341367116,2.14553,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750341367615,2.14553,2509.8,2509.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750341367616,0.79696,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750341368406,2.80103,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341368714,0.79685,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750341368915,0.79683,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341370422,0.79699,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341370620,3.2078,2509.2,2508.8,8.67058]
["bitfinex-derivatives","ETHF0:USTF0",1750341370920,4.00474,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341371513,0.7969,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341371914,2.6976,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341372120,1.4261,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341372520,0.6292,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341372819,1.42607,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341373119,0.6292,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341373624,1.42607,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341373818,0.79694,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750341374013,0.6292,2509.3,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750341374323,1.42607,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341374618,4.00463,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341374824,0.79683,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341375020,3.8814,2509.8,2509.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750341375227,4.67814,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750341375429,4.00454,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750341375924,3.2078,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750341377526,0.6675,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341380925,9.8534,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341381233,9.1798,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341381720,9.1798,2510.1,2510.0,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1750341382725,3.2078,2510.1,2510.0,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1750341383328,1.44057,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341383828,0.644,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341385233,1.44055,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341386034,0.644,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341386433,1.44055,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341386830,0.79659,2510.2,2510.1,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750341387133,2.09559,2510.2,2510.1,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750341389540,0.79659,2510.2,2510.1,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750341390241,1.44058,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341391142,2.69518,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341392344,0.79659,2510.2,2510.1,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750341393348,0.79665,2510.0,2509.9,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1750341393544,0.79665,2510.0,2509.9,7.47362]
["bitfinex-derivatives","ETHF0:USTF0",1750341395247,0.79665,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341397342,0.79668,2509.9,2509.8,7.45969]
["bitfinex-derivatives","ETHF0:USTF0",1750341398249,2.72966,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341399049,1.933,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341399445,3.2078,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341399644,3.2078,2510.1,2510.0,5.71694241]
["bitfinex-derivatives","ETHF0:USTF0",1750341401046,3.2078,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341401949,3.2078,2510.1,2510.0,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1750341402450,3.2078,2510.1,2510.0,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1750341402645,9.8459,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341403347,3.2078,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341406244,3.8325,2510.9,2510.5,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1750341406447,0.6331,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750341406647,4.4837,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750341406946,0.79626,2511.3,2511.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750341407148,2.0721,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750341407451,1.99063,2511.3,2510.3,63.30105406]
["bitfinex-derivatives","ETHF0:USTF0",1750341407649,3.2078,2511.0,2510.4,9.29299]
["bitfinex-derivatives","ETHF0:USTF0",1750341407953,2.70538,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341408744,0.79643,2510.7,2510.6,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750341409450,4.00423,2510.7,2510.6,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750341409642,3.2078,2510.7,2510.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750341409845,3.2078,2510.7,2510.3,49.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750341409846,0.79652,2510.4,2510.3,49.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750341410044,0.79662,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750341410250,1.9092,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341410452,4.00432,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341410652,0.79652,2510.4,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341411153,0.79652,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341411357,0.79656,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341413953,0.79653,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341414153,0.79651,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750341415253,0.7966,2510.2,2510.1,7.45862]
["bitfinex-derivatives","ETHF0:USTF0",1750341416258,4.00438,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341416559,0.79657,2510.4,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750341416855,0.79658,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341417157,0.79654,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341418352,2.06502,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341419156,0.79656,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341420750,0.79659,2510.3,2510.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750341420947,0.79659,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341420948,3.2078,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341421257,0.79665,2510.0,2509.9,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750341421457,0.79673,2509.8,2509.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750341421661,0.79673,2509.8,2509.7,7.45871]
["bitfinex-derivatives","ETHF0:USTF0",1750341421959,2.79938,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341422353,1.42138,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341422553,0.6247,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341422863,0.79663,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341423453,0.6668,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341423650,0.6668,2510.2,2510.1,7.45862]
["bitfinex-derivatives","ETHF0:USTF0",1750341423860,0.79652,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341424456,0.79658,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750341424662,0.79662,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341424961,0.79665,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750341425158,0.79665,2510.0,2509.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750341425357,2.08495,2510.0,2509.9,7.45868]
["bitfinex-derivatives","ETHF0:USTF0",1750341425862,1.2883,2510.0,2509.9,7.45868]
["bitfinex-derivatives","ETHF0:USTF0",1750341426060,1.42794,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341427061,0.6313,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341427562,0.79657,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341428556,3.2078,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341429262,4.00435,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341429563,3.2078,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341431558,0.7965,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341431754,0.7965,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341432057,0.79652,2510.4,2510.3,7.43953]
["bitfinex-derivatives","ETHF0:USTF0",1750341432261,2.06031,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341432655,1.2638,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341432867,4.63558,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341433166,3.8391,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341433564,0.6696,2510.7,2510.3,18.86550301]
["bitfinex-derivatives","ETHF0:USTF0",1750341433763,9.1798,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341434068,0.79641,2510.8,2510.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750341434266,11.27098,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341434466,0.7964,2510.8,2510.7,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750341434661,0.7964,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341434971,0.7965,2510.5,2510.4,7.43949]
["bitfinex-derivatives","ETHF0:USTF0",1750341435266,4.0043,2510.5,2510.4,7.43949]
["bitfinex-derivatives","ETHF0:USTF0",1750341435466,4.0043,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341436658,1.4715,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341436867,0.675,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341437070,0.79645,2510.7,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341437566,4.63031,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341437965,4.63032,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341438474,0.79644,2510.7,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341438966,5.87802,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341439168,3.8339,2510.8,2510.7,7.43943]
["bitfinex-derivatives","ETHF0:USTF0",1750341439369,5.972,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341439963,6.76836,2510.9,2510.8,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750341440172,0.79636,2511.0,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750341440667,3.2078,2511.1,2510.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750341440975,4.0042,2510.8,2510.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750341441163,4.0042,2510.8,2510.7,8.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750341441670,0.79643,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750341441862,4.00421,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341442064,3.2078,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341442375,3.2078,2510.8,2510.7,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750341442581,4.0042,2510.8,2510.7,7.43843]
["bitfinex-derivatives","ETHF0:USTF0",1750341442872,5.19881,2510.8,2510.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750341443073,0.79648,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750341443674,0.79652,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750341443877,0.79652,2510.5,2510.4,7.43851]
["bitfinex-derivatives","ETHF0:USTF0",1750341444978,2.13458,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341445477,1.3162,2510.7,2510.4,7.43851]
["bitfinex-derivatives","ETHF0:USTF0",1750341445675,0.79649,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341445885,0.79652,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341446181,0.79652,2510.4,2510.1,5.19929]
["bitfinex-derivatives","ETHF0:USTF0",1750341446182,0.79658,2510.3,2510.2,7.43856]
["bitfinex-derivatives","ETHF0:USTF0",1750341446369,1.3767,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341446370,2.17324,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341446568,0.79654,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341447268,3.2078,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341447471,4.00429,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341449273,0.79652,2510.4,2510.3,5.71497359]
["bitfinex-derivatives","ETHF0:USTF0",1750341450274,0.79662,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341450475,0.79662,2510.1,2510.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750341450675,0.79662,2510.1,2510.0,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750341451278,1.42881,2510.2,2510.0,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750341451482,0.6322,2510.2,2510.1,5.71507359]
["bitfinex-derivatives","ETHF0:USTF0",1750341451683,0.79652,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341451984,0.79652,2510.4,2510.3,5.71498359]
["bitfinex-derivatives","ETHF0:USTF0",1750341452783,2.15872,2510.4,2510.3,5.71498359]
["bitfinex-derivatives","ETHF0:USTF0",1750341454586,0.79658,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341454787,0.79658,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341454986,0.79658,2510.3,2510.2,7.43959]
["bitfinex-derivatives","ETHF0:USTF0",1750341458892,2.15872,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341459187,2.15872,2510.4,2510.3,5.71500359]
["bitfinex-derivatives","ETHF0:USTF0",1750341459378,2.15872,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341460086,0.79652,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341461289,0.79652,2510.4,2510.3,5.71500359]
["bitfinex-derivatives","ETHF0:USTF0",1750341462084,0.79669,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341462280,0.79669,2510.0,2509.9,7.41965]
["bitfinex-derivatives","ETHF0:USTF0",1750341462684,0.79669,2510.0,2509.9,12.33810359]
["bitfinex-derivatives","ETHF0:USTF0",1750341464491,1.99155,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341464692,0.79681,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341464985,0.79681,2509.5,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750341464986,0.79686,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341465182,0.79686,2509.4,2509.3,32.30984]
["bitfinex-derivatives","ETHF0:USTF0",1750341465786,0.6693,2509.7,2509.3,31.513]
["bitfinex-derivatives","ETHF0:USTF0",1750341465990,1.46608,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341466187,1.46604,2509.7,2509.6,4.91845359]
["bitfinex-derivatives","ETHF0:USTF0",1750341466394,1.46604,2509.7,2509.6,5.71523359]
["bitfinex-derivatives","ETHF0:USTF0",1750341466593,0.79674,2509.7,2509.6,5.71523359]
["bitfinex-derivatives","ETHF0:USTF0",1750341466793,0.79678,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750341467291,0.79678,2509.6,2509.5,7.41979]
["bitfinex-derivatives","ETHF0:USTF0",1750341468092,0.79678,2509.6,2509.5,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750341468591,0.79678,2509.6,2509.5,7.41981]
["bitfinex-derivatives","ETHF0:USTF0",1750341469190,0.79677,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750341469591,0.79677,2509.7,2509.6,7.41977]
["bitfinex-derivatives","ETHF0:USTF0",1750341469986,0.79677,2509.7,2509.6,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750341470195,0.79687,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750341470394,0.79687,2509.4,2509.3,32.30586]
["bitfinex-derivatives","ETHF0:USTF0",1750341471789,0.79687,2509.4,2509.3,7.41986]
["bitfinex-derivatives","ETHF0:USTF0",1750341472195,1.47523,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341472796,0.6784,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341472996,1.47521,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341473592,1.4734,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341475186,0.79681,2509.5,2509.4,11.03203021]
["bitfinex-derivatives","ETHF0:USTF0",1750341476288,0.79681,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341476600,0.79687,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750341476899,0.79687,2509.4,2509.3,7.42085]
["bitfinex-derivatives","ETHF0:USTF0",1750341477696,0.79684,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341479002,0.6766,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341479700,1.47338,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341480301,0.79687,2509.3,2509.2,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1750341480497,0.79687,2509.3,2509.2,32.95689]
["bitfinex-derivatives","ETHF0:USTF0",1750341480691,0.7969,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341481003,0.79704,2508.8,2508.7,7.42202]
["bitfinex-derivatives","ETHF0:USTF0",1750341481301,0.79701,2508.9,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750341483103,0.797,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750341483599,0.79703,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750341483899,7.96444,2509.0,2508.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750341484093,0.79706,2508.7,2508.6,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1750341484301,0.79706,2508.7,2508.6,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750341484798,0.79706,2508.7,2508.6,7.42209]
["bitfinex-derivatives","ETHF0:USTF0",1750341485003,0.79706,2508.7,2508.6,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750341485500,0.79706,2508.7,2508.6,7.42209]
["bitfinex-derivatives","ETHF0:USTF0",1750341485695,2.13336,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750341487099,1.3363,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750341487310,9.1798,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750341487600,3.2078,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341487791,5.37928,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341488305,4.5825,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341489199,5.37928,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341490210,0.79681,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341490604,4.5825,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341490906,2.10125,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341491210,5.3793,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341491614,4.5825,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341492911,1.3747,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341493608,2.17148,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341493811,1.3747,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341494109,4.5825,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341494410,5.37928,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341495310,2.17148,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341495708,4.5825,2509.6,2509.2,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750341496011,0.79687,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750341496213,0.79687,2509.4,2509.3,7.39986]
["bitfinex-derivatives","ETHF0:USTF0",1750341496415,2.13503,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341496812,5.3793,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341497604,3.2078,2509.9,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750341497808,3.2078,2509.9,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341497809,0.79677,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750341498615,0.7968,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750341498817,0.79685,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341499415,3.33595,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750341499814,0.79687,2509.3,2509.2,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1750341500022,0.79693,2509.2,2509.1,7.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750341500412,0.79693,2509.1,2509.0,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1750341500611,2.06483,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341500815,2.06483,2509.1,2509.0,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1750341501109,2.06483,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341501510,0.797,2508.9,2508.8,7.40001]
["bitfinex-derivatives","ETHF0:USTF0",1750341501711,3.26028,2509.1,2508.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750341501712,0.79706,2508.8,2508.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750341502504,0.685,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750341502711,4.00473,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750341504016,0.79697,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341504318,4.00472,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341504619,0.79697,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750341506315,3.2078,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341506316,4.00472,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341507619,3.2078,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341508511,0.6714,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750341508714,6.6252,2509.8,2509.4,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750341508920,3.844,2510.0,2509.5,12.22722021]
["bitfinex-derivatives","ETHF0:USTF0",1750341509118,0.79676,2509.7,2509.6,7.39975]
["bitfinex-derivatives","ETHF0:USTF0",1750341509320,4.00456,2509.7,2509.6,7.39975]
["bitfinex-derivatives","ETHF0:USTF0",1750341509514,3.2078,2509.7,2509.6,7.39975]
["bitfinex-derivatives","ETHF0:USTF0",1750341510208,0.79672,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750341510409,5.0978,2510.0,2509.6,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750341510613,3.2078,2510.3,2509.8,1.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750341510817,0.79659,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341511116,3.2078,2510.3,2509.7,2.67755]
["bitfinex-derivatives","ETHF0:USTF0",1750341511322,3.2078,2510.0,2509.9,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750341511524,4.00445,2510.0,2509.9,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750341511913,5.25825,2510.0,2509.9,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750341512421,0.79668,2509.9,2509.8,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750341512617,0.79668,2509.9,2509.8,7.39971]
["bitfinex-derivatives","ETHF0:USTF0",1750341513318,0.79668,2509.9,2509.8,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750341513514,0.79671,2509.8,2509.7,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1750341513720,0.79671,2509.8,2509.7,8.08541]
["bitfinex-derivatives","ETHF0:USTF0",1750341513920,0.79671,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750341514117,5.90757,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341514718,0.7967,2509.9,2509.8,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750341515224,5.1109,2510.0,2509.7,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750341515225,0.79671,2509.8,2509.7,8.08542]
["bitfinex-derivatives","ETHF0:USTF0",1750341515424,0.79671,2509.8,2509.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750341515617,0.79671,2509.8,2509.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750341516427,0.79671,2509.8,2509.7,7.39971]
["bitfinex-derivatives","ETHF0:USTF0",1750341517420,0.79671,2509.8,2509.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750341518218,1.99171,2509.9,2509.4,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1750341518419,1.99182,2509.8,2509.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750341518623,0.79683,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750341519430,0.7968,2509.6,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341519622,0.79687,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750341519924,3.2078,2509.4,2508.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1750341520227,0.79699,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341520625,0.79699,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750341521332,0.797,2508.9,2508.8,4.68331]
["bitfinex-derivatives","ETHF0:USTF0",1750341521627,0.79696,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750341521827,1.48322,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750341522329,0.79696,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750341522728,0.79695,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341523132,1.48323,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750341523630,0.79696,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750341524334,4.00476,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341524728,4.00476,2509.1,2508.8,10.61158]
["bitfinex-derivatives","ETHF0:USTF0",1750341524729,1.42268,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341525035,0.79693,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750341525327,0.79696,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750341525522,4.00476,2509.1,2509.0,7.37797]
["bitfinex-derivatives","ETHF0:USTF0",1750341525725,3.2078,2509.1,2509.0,7.37797]
["bitfinex-derivatives","ETHF0:USTF0",1750341526436,4.00474,2509.1,2509.0,7.37797]
["bitfinex-derivatives","ETHF0:USTF0",1750341526633,3.2078,2509.1,2509.0,7.37797]
["bitfinex-derivatives","ETHF0:USTF0",1750341527029,4.00474,2509.1,2509.0,7.37797]
["bitfinex-derivatives","ETHF0:USTF0",1750341527334,0.79694,2509.1,2509.0,7.37797]
["bitfinex-derivatives","ETHF0:USTF0",1750341528337,4.00474,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341528535,4.00474,2509.1,2509.0,7.37797]
["bitfinex-derivatives","ETHF0:USTF0",1750341529441,4.00474,2509.1,2509.0,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750341529635,0.797,2509.0,2508.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750341529830,0.797,2509.0,2508.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750341530538,0.797,2509.0,2508.9,7.37797]
["bitfinex-derivatives","ETHF0:USTF0",1750341531036,4.00475,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341534842,0.79695,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341535236,3.2078,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750341536442,1.42267,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341541445,0.79692,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341541739,1.4227,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341541942,0.6258,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341544242,1.42267,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341544639,0.6258,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750341544843,5.972,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750341545038,0.7968,2509.6,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341545240,4.65519,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341545942,3.2078,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750341546154,55.903,2510.8,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341546155,3.2078,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341546351,3.2078,2510.3,2510.2,12.30128208]
["bitfinex-derivatives","ETHF0:USTF0",1750341546941,2.16137,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341547238,1.365,2510.9,2510.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750341547439,3.2078,2510.8,2510.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750341547942,0.6631,2511.1,2510.7,4.92371208]
["bitfinex-derivatives","ETHF0:USTF0",1750341547943,4.66722,2511.1,2510.7,4.92371208]
["bitfinex-derivatives","ETHF0:USTF0",1750341548147,3.8709,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750341548546,4.6672,2511.1,2510.9,5.72005208]
["bitfinex-derivatives","ETHF0:USTF0",1750341548848,0.79633,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750341549235,0.79633,2511.0,2510.3,2.96861415]
["bitfinex-derivatives","ETHF0:USTF0",1750341549236,3.8709,2511.1,2510.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750341549441,3.8709,2511.1,2510.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750341549442,0.79644,2510.7,2510.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750341549744,4.00422,2510.8,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341550046,4.00422,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341550047,3.2078,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341550247,4.0042,2510.8,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750341550451,3.2078,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341550645,3.2078,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341550846,0.79647,2510.6,2510.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750341551048,0.79647,2510.6,2510.5,7.35749]
["bitfinex-derivatives","ETHF0:USTF0",1750341551243,0.79646,2510.6,2510.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750341552151,1.3533,2510.7,2510.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750341552353,4.00421,2510.8,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341552354,3.2078,2510.8,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341552548,0.79643,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341553054,0.79643,2510.7,2510.5,7.35747]
["bitfinex-derivatives","ETHF0:USTF0",1750341553449,3.2078,2510.8,2510.5,7.35747]
["bitfinex-derivatives","ETHF0:USTF0",1750341553750,0.79645,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341554251,4.00422,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341554455,0.79643,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750341555547,4.00421,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341555846,0.79643,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750341556153,3.2078,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341556154,4.00422,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341556354,0.79644,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750341557355,4.00422,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341557551,0.79644,2510.7,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341557856,4.00422,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341558057,0.79645,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750341558550,0.79645,2510.7,2510.2,14.10238299]
["bitfinex-derivatives","ETHF0:USTF0",1750341558551,3.2078,2510.8,2510.2,14.10238299]
["bitfinex-derivatives","ETHF0:USTF0",1750341558749,0.79652,2510.5,2510.3,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750341558950,0.79652,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341559649,0.79652,2510.5,2510.4,7.35652]
["bitfinex-derivatives","ETHF0:USTF0",1750341560155,0.79648,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750341560455,0.79649,2510.5,2510.4,7.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750341562157,0.79648,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341563358,0.79649,2510.5,2510.4,7.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750341564160,1.42949,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341564660,1.42946,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341567256,0.633,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341567560,1.42946,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341569760,0.633,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341569961,1.42946,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341572463,1.42946,2510.6,2510.5,7.35549]
["bitfinex-derivatives","ETHF0:USTF0",1750341573865,0.633,2510.6,2510.5,7.35549]
["bitfinex-derivatives","ETHF0:USTF0",1750341575565,0.633,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341575766,0.633,2510.6,2510.5,7.35549]
["bitfinex-derivatives","ETHF0:USTF0",1750341576665,0.633,2510.6,2510.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750341576860,4.00432,2510.4,2510.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750341577052,5.09478063,2510.4,2510.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750341577256,6.42958063,2510.4,2510.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750341578166,5.33912,2510.4,2510.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750341578372,6.42905219,2510.4,2510.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750341578665,5.33912,2510.4,2510.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750341579069,5.33912,2510.4,2510.3,7.35555]
["bitfinex-derivatives","ETHF0:USTF0",1750341579459,3.2078,2510.4,2510.3,7.35555]
["bitfinex-derivatives","ETHF0:USTF0",1750341579863,3.2078,2510.4,2510.3,7.98505]
["bitfinex-derivatives","ETHF0:USTF0",1750341580062,4.00432,2510.4,2510.3,7.98505]
["bitfinex-derivatives","ETHF0:USTF0",1750341581472,4.00432,2510.4,2510.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750341581670,4.00432,2510.4,2510.0,6.90961312]
["bitfinex-derivatives","ETHF0:USTF0",1750341581671,0.79665,2510.1,2509.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750341581871,0.79665,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341582169,4.00445,2510.1,2510.0,7.33665]
["bitfinex-derivatives","ETHF0:USTF0",1750341582668,4.65845,2510.1,2510.0,7.33665]
["bitfinex-derivatives","ETHF0:USTF0",1750341583070,3.8618,2510.1,2510.0,7.33665]
["bitfinex-derivatives","ETHF0:USTF0",1750341583271,4.65842,2510.1,2510.0,7.33665]
["bitfinex-derivatives","ETHF0:USTF0",1750341583472,3.8618,2510.1,2510.0,7.33665]
["bitfinex-derivatives","ETHF0:USTF0",1750341584170,3.8618,2510.1,2510.0,12.25464312]
["bitfinex-derivatives","ETHF0:USTF0",1750341584361,4.65842,2510.1,2510.0,12.25464312]
["bitfinex-derivatives","ETHF0:USTF0",1750341584566,3.8618,2510.1,2510.0,12.25464312]
["bitfinex-derivatives","ETHF0:USTF0",1750341584765,3.2078,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341585075,3.2078,2510.4,2510.3,5.71454312]
["bitfinex-derivatives","ETHF0:USTF0",1750341585271,3.2078,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341585573,4.00432,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341585777,3.2078,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341585971,4.00432,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341586770,3.2078,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341587373,5.972,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341587579,5.972,2510.5,2510.4,5.71451312]
["bitfinex-derivatives","ETHF0:USTF0",1750341587875,5.972,2510.5,2510.4,12.25451312]
["bitfinex-derivatives","ETHF0:USTF0",1750341588671,4.00424,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341589378,4.00423,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341589776,3.2078,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341590076,3.2078,2510.7,2510.4,7.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750341590272,2.14118,2510.6,2510.5,7.33649]
["bitfinex-derivatives","ETHF0:USTF0",1750341590573,2.14118,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341592280,0.79652,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750341592573,1.47842,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750341593279,0.79655,2510.3,2510.2,7.33655]
["bitfinex-derivatives","ETHF0:USTF0",1750341593468,0.79654,2510.4,2510.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750341593673,0.79654,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341594069,0.79659,2510.2,2510.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750341594280,3.2078,2510.1,2510.0,7.96575]
["bitfinex-derivatives","ETHF0:USTF0",1750341594682,2.78757,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341594981,0.79662,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341595174,5.1988,2510.3,2510.0,7.96572]
["bitfinex-derivatives","ETHF0:USTF0",1750341595175,0.79662,2510.1,2510.0,7.96572]
["bitfinex-derivatives","ETHF0:USTF0",1750341597285,0.79667,2510.0,2509.9,7.33664]
["bitfinex-derivatives","ETHF0:USTF0",1750341597487,0.79664,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341597779,2.12081,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341598182,3.8746,2510.3,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341598376,0.79659,2510.2,2510.1,5.71461312]
["bitfinex-derivatives","ETHF0:USTF0",1750341599189,4.67118,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341600278,0.79663,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750341600472,3.8746,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341600473,4.67119,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341600677,6.00179,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341600874,0.79659,2510.2,2510.1,7.33659]
["bitfinex-derivatives","ETHF0:USTF0",1750341601077,1.99153,2510.2,2509.8,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1750341601285,0.79665,2510.0,2509.9,7.33668]
["bitfinex-derivatives","ETHF0:USTF0",1750341601593,0.7966,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341602682,7.56643312,2510.2,2509.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750341602878,0.79668,2509.9,2509.8,7.97429]
["bitfinex-derivatives","ETHF0:USTF0",1750341604586,0.79667,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341604788,0.79667,2510.0,2509.9,5.71464312]
["bitfinex-derivatives","ETHF0:USTF0",1750341605285,0.79667,2510.0,2509.8,7.1776]
["bitfinex-derivatives","ETHF0:USTF0",1750341605483,0.79668,2509.9,2509.8,11.45799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341605684,0.79668,2509.9,2509.8,12.25468312]
["bitfinex-derivatives","ETHF0:USTF0",1750341606786,3.8746,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341606787,4.00438,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341606985,0.79659,2510.2,2510.1,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341607184,0.79659,2510.2,2510.1,11.45899312]
["bitfinex-derivatives","ETHF0:USTF0",1750341607384,0.79659,2510.2,2510.1,12.25561312]
["bitfinex-derivatives","ETHF0:USTF0",1750341607587,0.79659,2510.2,2510.1,7.33762]
["bitfinex-derivatives","ETHF0:USTF0",1750341608389,0.79659,2510.2,2510.1,8.00872]
["bitfinex-derivatives","ETHF0:USTF0",1750341608686,3.2078,2510.6,2510.1,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1750341608887,3.2078,2510.6,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750341609086,3.2078,2510.6,2510.5,12.25548312]
["bitfinex-derivatives","ETHF0:USTF0",1750341609292,3.2078,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750341609489,3.2078,2511.3,2510.9,11.43799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341609686,0.79646,2510.6,2510.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750341609892,4.00426,2510.6,2510.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750341610486,4.00426,2510.6,2510.5,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341610689,4.00426,2510.6,2510.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750341610991,4.00426,2510.6,2510.3,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341610992,0.79652,2510.4,2510.3,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341611294,0.79659,2510.2,2510.1,5.58909312]
["bitfinex-derivatives","ETHF0:USTF0",1750341611590,0.79659,2510.2,2510.1,12.10909312]
["bitfinex-derivatives","ETHF0:USTF0",1750341612292,0.79659,2510.2,2510.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750341612490,0.6821,2510.4,2510.1,11.43699312]
["bitfinex-derivatives","ETHF0:USTF0",1750341612687,1.47863,2510.4,2510.3,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341612892,0.79651,2510.5,2510.3,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341613092,0.79651,2510.5,2510.3,5.71453312]
["bitfinex-derivatives","ETHF0:USTF0",1750341613396,3.2078,2510.6,2510.3,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341613597,0.79652,2510.4,2510.3,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341613989,0.79655,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341614184,3.2078,2510.6,2510.2,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341614499,0.7965,2510.5,2510.4,5.71450312]
["bitfinex-derivatives","ETHF0:USTF0",1750341614795,0.7965,2510.5,2510.4,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341614997,0.7965,2510.5,2510.4,5.71451312]
["bitfinex-derivatives","ETHF0:USTF0",1750341615296,0.7965,2510.5,2510.4,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341615595,4.00428,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341615791,0.79649,2510.5,2510.4,5.71450312]
["bitfinex-derivatives","ETHF0:USTF0",1750341616992,3.2078,2510.6,2510.3,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341617193,0.79652,2510.4,2510.3,5.71451312]
["bitfinex-derivatives","ETHF0:USTF0",1750341617390,0.79651,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750341618797,0.79652,2510.4,2510.3,5.71452312]
["bitfinex-derivatives","ETHF0:USTF0",1750341618999,0.79655,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750341619295,1.3085,2510.5,2510.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750341619497,0.79651,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750341619696,0.79651,2510.5,2510.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750341619697,0.79654,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341620399,1.99123,2510.5,2510.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750341620596,0.79661,2510.2,2510.1,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750341620894,0.79662,2510.1,2510.0,6.36393312]
["bitfinex-derivatives","ETHF0:USTF0",1750341621099,0.79662,2510.1,2510.0,7.31564]
["bitfinex-derivatives","ETHF0:USTF0",1750341621396,0.79662,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750341621583,0.79662,2510.1,2510.0,7.31564]
["bitfinex-derivatives","ETHF0:USTF0",1750341621787,0.79668,2509.9,2509.8,6.40498312]
["bitfinex-derivatives","ETHF0:USTF0",1750341621987,0.79668,2509.9,2509.8,7.31571]
["bitfinex-derivatives","ETHF0:USTF0",1750341622199,0.79668,2509.9,2509.8,12.23370312]
["bitfinex-derivatives","ETHF0:USTF0",1750341622388,2.12417,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341622591,1.3275,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341622901,0.79664,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341623198,0.6263,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341623589,1.42289,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341624100,1.42289,2510.2,2510.1,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1750341624501,1.42289,2510.2,2510.1,7.94702]
["bitfinex-derivatives","ETHF0:USTF0",1750341625201,1.42289,2510.2,2510.1,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1750341625387,1.42289,2510.2,2510.1,7.94702]
["bitfinex-derivatives","ETHF0:USTF0",1750341628999,1.42289,2510.2,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341629196,0.79662,2510.1,2510.0,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1750341629697,0.79662,2510.1,2509.9,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750341629698,0.79665,2510.0,2509.9,4.59895]
["bitfinex-derivatives","ETHF0:USTF0",1750341629901,0.79665,2510.0,2509.9,11.11895]
["bitfinex-derivatives","ETHF0:USTF0",1750341630100,0.79665,2510.0,2509.9,7.31665]
["bitfinex-derivatives","ETHF0:USTF0",1750341630694,0.79665,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341630905,0.79665,2510.0,2509.9,7.31665]
["bitfinex-derivatives","ETHF0:USTF0",1750341631101,0.79668,2509.9,2509.8,5.71467312]
["bitfinex-derivatives","ETHF0:USTF0",1750341631297,1.46988,2509.9,2509.8,12.23467312]
["bitfinex-derivatives","ETHF0:USTF0",1750341631794,1.46988,2509.9,2509.8,7.31668]
["bitfinex-derivatives","ETHF0:USTF0",1750341632406,1.46988,2509.9,2509.8,12.23467312]
["bitfinex-derivatives","ETHF0:USTF0",1750341633309,0.79668,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341634808,1.42292,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341635202,0.79662,2510.1,2510.0,6.38872312]
["bitfinex-derivatives","ETHF0:USTF0",1750341635901,5.972,2510.5,2510.0,12.50168624]
["bitfinex-derivatives","ETHF0:USTF0",1750341636103,0.79652,2510.5,2510.4,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341636301,0.79652,2510.4,2510.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750341636702,0.79652,2510.4,2510.3,7.31655]
["bitfinex-derivatives","ETHF0:USTF0",1750341637200,0.6743,2510.5,2510.3,11.43799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341637401,1.47082,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341637900,0.79652,2510.4,2510.3,12.23452312]
["bitfinex-derivatives","ETHF0:USTF0",1750341638202,0.79652,2510.4,2510.3,7.31653]
["bitfinex-derivatives","ETHF0:USTF0",1750341638506,0.79652,2510.4,2510.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750341638706,0.79655,2510.3,2510.2,5.71456312]
["bitfinex-derivatives","ETHF0:USTF0",1750341639011,0.79655,2510.3,2510.2,12.23456312]
["bitfinex-derivatives","ETHF0:USTF0",1750341639507,1.46035,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341639809,0.6743,2510.5,2510.2,11.43799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341639810,1.47081,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341640006,1.47081,2510.5,2510.4,5.71451312]
["bitfinex-derivatives","ETHF0:USTF0",1750341640613,0.79654,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341640914,0.79654,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341641106,0.79655,2510.3,2510.2,12.23455312]
["bitfinex-derivatives","ETHF0:USTF0",1750341641409,0.79654,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750341641811,0.79654,2510.4,2510.3,7.29953]
["bitfinex-derivatives","ETHF0:USTF0",1750341642510,1.47082,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341643008,0.79652,2510.4,2510.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750341643309,0.79652,2510.4,2510.3,7.29955]
["bitfinex-derivatives","ETHF0:USTF0",1750341643612,0.79652,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341643808,0.79652,2510.4,2510.3,7.29955]
["bitfinex-derivatives","ETHF0:USTF0",1750341644412,0.79652,2510.4,2510.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750341644610,0.6743,2510.5,2510.2,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341644611,0.79655,2510.3,2510.2,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341644816,0.79659,2510.3,2510.2,7.29957]
["bitfinex-derivatives","ETHF0:USTF0",1750341645317,0.79659,2510.3,2510.2,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750341645613,0.79662,2510.1,2510.0,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1750341645807,0.79662,2510.1,2510.0,7.97274]
["bitfinex-derivatives","ETHF0:USTF0",1750341646209,1.44282,2510.1,2510.0,7.97274]
["bitfinex-derivatives","ETHF0:USTF0",1750341646411,0.79665,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341646603,0.79665,2510.0,2509.9,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750341646805,2.70195,2510.0,2509.9,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750341647211,2.70195,2510.0,2509.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750341647419,2.70195,2510.0,2509.9,7.29868]
["bitfinex-derivatives","ETHF0:USTF0",1750341648214,2.70195,2510.0,2509.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750341649419,2.70195,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341652121,0.79668,2509.9,2509.8,7.29969]
["bitfinex-derivatives","ETHF0:USTF0",1750341652419,0.79671,2509.8,2509.7,4.50033]
["bitfinex-derivatives","ETHF0:USTF0",1750341652615,0.79671,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750341653015,0.6541,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750341653219,1.44283,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341654114,9.9764,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750341654617,5.972,2510.2,2510.1,5.71461312]
["bitfinex-derivatives","ETHF0:USTF0",1750341655412,5.972,2510.2,2510.1,6.35431312]
["bitfinex-derivatives","ETHF0:USTF0",1750341656012,0.6815,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750341656219,3.2078,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341656424,4.3006803,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341656629,3.2078,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341657924,5.972,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750341658130,5.972,2510.6,2510.5,12.21748312]
["bitfinex-derivatives","ETHF0:USTF0",1750341658523,5.972,2510.6,2510.5,12.88008312]
["bitfinex-derivatives","ETHF0:USTF0",1750341659318,5.32142,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750341659522,3.8892,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750341659828,0.6359,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750341660126,1.3173,2511.4,2511.3,7.29924]
["bitfinex-derivatives","ETHF0:USTF0",1750341660318,1.3173,2511.4,2511.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750341660621,2.11351,2511.4,2511.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750341660931,0.79631,2511.1,2511.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750341661119,4.00411,2511.1,2511.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750341661425,0.79631,2511.1,2511.0,7.29933]
["bitfinex-derivatives","ETHF0:USTF0",1750341661620,0.79631,2511.1,2511.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750341662125,0.7963,2511.1,2511.0,7.29931]
["bitfinex-derivatives","ETHF0:USTF0",1750341662321,0.7963,2511.1,2511.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750341662724,0.7963,2511.1,2511.0,7.29933]
["bitfinex-derivatives","ETHF0:USTF0",1750341663021,0.7963,2511.1,2511.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750341663228,6.90869312,2511.2,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750341663417,1.42723,2511.0,2510.9,7.29836]
["bitfinex-derivatives","ETHF0:USTF0",1750341663727,0.79646,2510.6,2510.5,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750341664028,0.79645,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341664230,0.79646,2510.6,2510.5,10.50627]
["bitfinex-derivatives","ETHF0:USTF0",1750341664520,0.79646,2510.6,2510.5,13.69287]
["bitfinex-derivatives","ETHF0:USTF0",1750341664726,0.79646,2510.6,2510.5,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750341665021,2.64402,2510.9,2510.5,11.31239312]
["bitfinex-derivatives","ETHF0:USTF0",1750341665022,0.79644,2510.7,2510.5,11.31239312]
["bitfinex-derivatives","ETHF0:USTF0",1750341665223,0.79644,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750341665827,0.79644,2510.7,2510.6,7.29846]
["bitfinex-derivatives","ETHF0:USTF0",1750341666336,0.79644,2510.7,2510.6,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750341666531,0.79646,2510.6,2510.5,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1750341666828,1.44746,2510.6,2510.5,9.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750341667230,1.44746,2510.6,2510.5,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1750341668032,0.79646,2510.6,2510.5,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1750341668526,3.895,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750341668830,4.6914,2510.8,2510.7,5.71442312]
["bitfinex-derivatives","ETHF0:USTF0",1750341669130,3.2078,2510.8,2510.7,5.71442312]
["bitfinex-derivatives","ETHF0:USTF0",1750341669330,4.0042,2510.8,2510.7,5.71442312]
["bitfinex-derivatives","ETHF0:USTF0",1750341669530,3.2078,2510.8,2510.7,5.71442312]
["bitfinex-derivatives","ETHF0:USTF0",1750341669730,6.76835,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750341671231,0.7964,2510.8,2510.7,5.71438312]
["bitfinex-derivatives","ETHF0:USTF0",1750341671434,0.7964,2510.8,2510.7,36.86538312]
["bitfinex-derivatives","ETHF0:USTF0",1750341671629,0.79643,2510.7,2510.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750341671834,0.79646,2510.6,2510.5,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1750341672036,2.77316,2510.6,2510.5,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1750341673734,0.79665,2510.0,2509.9,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750341674035,0.79665,2510.0,2509.9,7.28267]
["bitfinex-derivatives","ETHF0:USTF0",1750341674238,1.45674,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750341674436,0.79665,2510.0,2509.9,7.28266]
["bitfinex-derivatives","ETHF0:USTF0",1750341675336,9.1798,2510.5,2509.9,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750341675537,0.7966,2510.3,2510.2,5.71454312]
["bitfinex-derivatives","ETHF0:USTF0",1750341677333,0.7966,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341677637,0.79655,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341677837,1.45664,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750341678432,9.1798,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750341678639,9.1798,2510.5,2510.4,5.71451312]
["bitfinex-derivatives","ETHF0:USTF0",1750341678840,9.1798,2510.5,2510.4,7.04861312]
["bitfinex-derivatives","ETHF0:USTF0",1750341679039,3.2078,2510.5,2510.4,31.70961312]
["bitfinex-derivatives","ETHF0:USTF0",1750341679235,3.2078,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341679435,0.632,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750341679640,0.6816,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750341680141,9.1798,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750341680334,9.97604,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750341680530,9.97604,2511.3,2511.1,11.40399312]
["bitfinex-derivatives","ETHF0:USTF0",1750341680531,0.79627,2511.2,2511.1,12.20027312]
["bitfinex-derivatives","ETHF0:USTF0",1750341680735,9.97606,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750341680942,5.972,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750341681731,0.6475,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750341681950,0.6583,2511.7,2511.4,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341682137,1.3058,2511.7,2511.6,5.71413312]
["bitfinex-derivatives","ETHF0:USTF0",1750341682333,2.10191,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750341682637,0.79617,2511.5,2511.4,5.71417312]
["bitfinex-derivatives","ETHF0:USTF0",1750341682830,8.12579312,2511.6,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750341683048,0.79625,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750341683241,4.00405,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750341683444,3.2078,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750341683748,0.79623,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750341684048,0.79623,2511.4,2511.3,5.71423312]
["bitfinex-derivatives","ETHF0:USTF0",1750341684236,0.79623,2511.4,2511.3,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341684650,1.3685,2511.5,2511.1,6.32907312]
["bitfinex-derivatives","ETHF0:USTF0",1750341684651,3.35895,2511.5,2511.1,6.32907312]
["bitfinex-derivatives","ETHF0:USTF0",1750341684941,0.79627,2511.2,2511.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750341685136,0.79627,2511.2,2511.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750341685336,2.16477,2511.2,2511.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750341685548,0.79627,2511.2,2511.1,6.32909312]
["bitfinex-derivatives","ETHF0:USTF0",1750341685746,4.00406,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750341686347,0.79626,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750341686844,3.2078,2511.6,2511.2,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750341687044,0.6475,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750341687442,1.44361,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750341687636,0.6475,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750341687833,1.44361,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750341688033,1.44361,2511.7,2511.5,4.91799312]
["bitfinex-derivatives","ETHF0:USTF0",1750341688034,0.79614,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750341688347,0.79617,2511.5,2511.4,7.28119]
["bitfinex-derivatives","ETHF0:USTF0",1750341688551,0.79624,2511.4,2511.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750341688843,0.79624,2511.3,2511.2,7.96174]
["bitfinex-derivatives","ETHF0:USTF0",1750341689148,0.79623,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750341689846,0.79624,2511.3,2511.2,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750341690046,1.2676,2511.4,2511.2,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750341690249,2.06382,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750341690945,1.44449,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750341691149,0.6483,2511.5,2511.2,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750341691345,0.79624,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750341691549,0.79624,2511.3,2511.2,7.28127]
["bitfinex-derivatives","ETHF0:USTF0",1750341691747,0.79627,2511.2,2511.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750341691947,2.12247,2511.2,2511.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750341692151,13.09447,2511.2,2511.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750341692452,0.79642,2510.8,2510.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750341693042,5.96198,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341693242,5.1656,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750341693542,0.6585,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750341694051,0.79625,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750341694255,0.79628,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750341694644,7.18303,2511.4,2511.0,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750341694950,0.7963,2511.1,2511.0,7.28033]
["bitfinex-derivatives","ETHF0:USTF0",1750341695450,0.79629,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750341696046,0.79626,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750341696554,0.7963,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750341696756,0.79626,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750341697052,0.79638,2511.0,2510.9,7.28134]
["bitfinex-derivatives","ETHF0:USTF0",1750341697256,0.79638,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750341697455,0.79638,2511.0,2510.9,7.28134]
["bitfinex-derivatives","ETHF0:USTF0",1750341697650,2.1646,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750341698355,0.79626,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750341698754,0.79628,2511.2,2511.1,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750341699059,0.79625,2511.3,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750341699251,4.5557,2511.4,2511.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750341699556,4.5557,2511.4,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750341699557,0.79627,2511.3,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750341699754,0.79627,2511.2,2511.1,7.28129]
["bitfinex-derivatives","ETHF0:USTF0",1750341699956,4.00403,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750341700558,0.79627,2511.3,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750341700755,10.5277,2511.7,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750341701053,9.97594,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750341701858,0.79614,2511.6,2511.5,17.49526972]
["bitfinex-derivatives","ETHF0:USTF0",1750341702154,0.79614,2511.6,2511.5,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750341702357,0.79617,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750341702561,0.79624,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750341702756,0.79624,2511.4,2511.3,7.27021]
["bitfinex-derivatives","ETHF0:USTF0",1750341703756,0.79616,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750341703953,0.79621,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750341704158,0.79621,2511.5,2511.4,7.27018]
["bitfinex-derivatives","ETHF0:USTF0",1750341707059,0.79616,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750341707256,11.32414,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750341707458,9.97594,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750341709168,0.6392,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750341709464,0.6392,2511.8,2511.7,11.02022972]
["bitfinex-derivatives","ETHF0:USTF0",1750341709861,1.43528,2511.8,2511.7,11.02022972]
["bitfinex-derivatives","ETHF0:USTF0",1750341710164,0.6392,2511.8,2511.7,11.02022972]
["bitfinex-derivatives","ETHF0:USTF0",1750341710368,1.43528,2511.8,2511.7,11.02022972]
["bitfinex-derivatives","ETHF0:USTF0",1750341710565,1.43528,2511.8,2511.4,9.13182]
["bitfinex-derivatives","ETHF0:USTF0",1750341710566,0.79617,2511.5,2511.4,31.109]
["bitfinex-derivatives","ETHF0:USTF0",1750341710766,0.79624,2511.3,2511.2,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1750341711267,3.8667,2511.5,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750341711460,0.6589,2511.5,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750341711762,0.79622,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750341711966,1.4551,2511.5,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750341712160,0.79617,2511.6,2511.4,11.02032972]
["bitfinex-derivatives","ETHF0:USTF0",1750341712360,0.79617,2511.5,2511.4,11.02030972]
["bitfinex-derivatives","ETHF0:USTF0",1750341712561,0.79617,2511.5,2511.4,10.22411972]
["bitfinex-derivatives","ETHF0:USTF0",1750341712961,5.2042,2511.8,2511.4,11.04431972]
["bitfinex-derivatives","ETHF0:USTF0",1750341713161,5.2042,2511.8,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750341713162,0.79615,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750341713363,0.79617,2511.5,2511.4,11.84049972]
["bitfinex-derivatives","ETHF0:USTF0",1750341715062,0.79617,2511.5,2511.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750341715669,0.79617,2511.5,2511.4,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1750341716670,0.79617,2511.6,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750341717272,0.79617,2511.5,2511.4,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1750341718771,4.00397,2511.5,2511.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750341719775,4.69027,2511.5,2511.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750341720876,0.79617,2511.5,2511.4,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1750341722477,0.79617,2511.6,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750341722683,0.79617,2511.5,2511.4,1.61639]
["bitfinex-derivatives","ETHF0:USTF0",1750341723379,4.00397,2511.5,2511.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750341724257,4.00397,2511.5,2511.4,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1750341724580,0.79616,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750341725891,3.2078,2511.9,2511.5,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1750341726092,0.79613,2511.7,2511.6,7.1317]
["bitfinex-derivatives","ETHF0:USTF0",1750341726284,2.0978,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750341727288,3.8927,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750341727289,4.68877,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750341728389,0.79611,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750341728579,2.13311,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750341729981,0.79611,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750341730187,4.68877,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750341731393,0.6849,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750341731988,3.2078,2512.2,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750341732194,3.2078,2512.2,2512.1,11.02010972]
["bitfinex-derivatives","ETHF0:USTF0",1750341732195,4.00377,2512.2,2512.1,11.02010972]
["bitfinex-derivatives","ETHF0:USTF0",1750341732388,3.2078,2512.2,2512.1,11.02010972]
["bitfinex-derivatives","ETHF0:USTF0",1750341733285,5.972,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750341733490,4.00367,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750341733690,5.09450849,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750341733890,4.29863849,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750341734090,2.7053,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750341734091,1.3211,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750341734291,3.2078,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750341734488,3.2078,2512.8,2512.7,11.01991972]
["bitfinex-derivatives","ETHF0:USTF0",1750341734682,3.2078,2512.8,2512.7,35.63891972]
["bitfinex-derivatives","ETHF0:USTF0",1750341735096,5.0,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750341735290,5.0,2513.0,2512.9,7.25873]
["bitfinex-derivatives","ETHF0:USTF0",1750341735492,5.7957,2513.0,2512.9,31.08]
["bitfinex-derivatives","ETHF0:USTF0",1750341735985,6.2968,2513.0,2512.6,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750341736189,0.7958,2512.7,2512.6,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750341736387,1.2968,2512.9,2512.6,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750341736586,0.7958,2512.7,2512.6,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750341736889,0.7958,2512.7,2512.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750341737494,2.0935,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750341737687,2.0935,2512.7,2512.6,31.079]
["bitfinex-derivatives","ETHF0:USTF0",1750341737997,1.48749,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750341738497,0.6917,2512.8,2512.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1750341738695,0.6917,2512.8,2512.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750341738996,9.00352,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750341739399,9.0035,2513.0,2512.9,24.613]
["bitfinex-derivatives","ETHF0:USTF0",1750341739599,8.2078,2513.0,2512.9,25.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750341740188,8.2078,2513.0,2512.9,31.87073]
["bitfinex-derivatives","ETHF0:USTF0",1750341740799,5.0,2513.0,2512.9,31.87073]
["bitfinex-derivatives","ETHF0:USTF0",1750341741002,3.2078,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750341741498,3.2078,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750341741890,3.2078,2513.6,2513.5,25.40454]
["bitfinex-derivatives","ETHF0:USTF0",1750341742490,3.2078,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750341742686,4.00331,2513.6,2513.5,31.071]
["bitfinex-derivatives","ETHF0:USTF0",1750341742891,5.37681,2513.6,2513.5,31.071]
["bitfinex-derivatives","ETHF0:USTF0",1750341743091,4.5813,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750341743799,0.79554,2513.5,2513.4,31.86655]
["bitfinex-derivatives","ETHF0:USTF0",1750341744302,3.2078,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750341744500,3.2078,2513.6,2513.5,11.01965972]
["bitfinex-derivatives","ETHF0:USTF0",1750341745798,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750341746001,3.2078,2513.9,2513.8,35.62456972]
["bitfinex-derivatives","ETHF0:USTF0",1750341746203,0.79548,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750341746503,4.00324,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750341746702,0.79545,2513.8,2513.7,31.86046]
["bitfinex-derivatives","ETHF0:USTF0",1750341747301,0.79545,2513.8,2513.7,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1750341747496,2.08215,2513.8,2513.7,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1750341747704,2.08215,2513.8,2513.7,31.85748]
["bitfinex-derivatives","ETHF0:USTF0",1750341748003,2.08215,2513.8,2513.7,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1750341748504,2.08215,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750341748804,2.08215,2513.8,2513.7,31.85648]
["bitfinex-derivatives","ETHF0:USTF0",1750341750006,2.08215,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750341750206,2.08215,2513.8,2513.7,31.85448]
["bitfinex-derivatives","ETHF0:USTF0",1750341751099,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750341751502,3.2078,2513.9,2513.8,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1750341752000,3.8367,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750341752202,3.8367,2514.2,2513.8,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1750341752203,0.79542,2513.9,2513.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750341752406,0.79541,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750341752599,3.25413,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341752800,0.79548,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341753006,4.00325,2513.8,2513.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750341753306,5.31625,2513.8,2513.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750341753999,5.31625,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750341754308,2.10845,2513.8,2513.7,31.84948]
["bitfinex-derivatives","ETHF0:USTF0",1750341754805,0.79551,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750341755107,0.79551,2513.7,2513.6,31.84949]
["bitfinex-derivatives","ETHF0:USTF0",1750341756306,2.10847,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750341756509,2.10847,2513.8,2513.7,31.84848]
["bitfinex-derivatives","ETHF0:USTF0",1750341757308,2.10845,2513.8,2513.7,31.84848]
["bitfinex-derivatives","ETHF0:USTF0",1750341758205,1.44244,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750341759209,0.647,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750341759504,1.44242,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750341760103,2.70642,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750341760711,0.79551,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750341760910,0.79551,2513.7,2513.6,31.84548]
["bitfinex-derivatives","ETHF0:USTF0",1750341761512,4.4718,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750341761710,0.79539,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750341761907,0.79539,2514.0,2513.9,31.83942]
["bitfinex-derivatives","ETHF0:USTF0",1750341763404,4.67968,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750341764511,4.67968,2514.1,2514.0,31.83838]
["bitfinex-derivatives","ETHF0:USTF0",1750341764904,4.67968,2514.1,2514.0,31.043]
["bitfinex-derivatives","ETHF0:USTF0",1750341765211,4.67968,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750341765414,4.67968,2514.1,2514.0,31.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750341765711,4.67968,2514.1,2514.0,31.042]
["bitfinex-derivatives","ETHF0:USTF0",1750341765912,5.96738,2514.1,2514.0,31.042]
["bitfinex-derivatives","ETHF0:USTF0",1750341766208,7.05046215,2514.1,2514.0,31.042]
["bitfinex-derivatives","ETHF0:USTF0",1750341766605,6.25508215,2514.1,2513.9,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1750341766815,0.79545,2513.8,2513.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750341767007,4.00325,2513.8,2513.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750341767204,0.79554,2513.5,2513.4,7.24855]
["bitfinex-derivatives","ETHF0:USTF0",1750341767507,0.79554,2513.5,2513.0,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750341767508,0.79567,2513.1,2513.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750341767811,1.98898,2513.4,2512.9,31.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750341767812,0.7957,2513.0,2512.9,31.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750341768008,3.2078,2513.2,2512.9,41.26511972]
["bitfinex-derivatives","ETHF0:USTF0",1750341768211,0.7957,2513.1,2513.0,31.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750341768599,3.2078,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750341768808,3.2078,2513.2,2513.1,30.2901832]
["bitfinex-derivatives","ETHF0:USTF0",1750341769010,0.79556,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750341769301,1.8778131,2513.5,2513.4,31.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750341769498,0.79557,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750341769706,0.79557,2513.4,2513.3,31.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750341771012,0.79557,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750341771215,1.87846863,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750341771604,2.6834,2513.7,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750341771605,0.79553,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750341771805,1.87843761,2513.6,2513.5,25.38454]
["bitfinex-derivatives","ETHF0:USTF0",1750341772006,0.79553,2513.6,2513.5,24.589]
["bitfinex-derivatives","ETHF0:USTF0",1750341772305,0.79553,2513.6,2513.5,25.38454]
["bitfinex-derivatives","ETHF0:USTF0",1750341773211,0.79553,2513.6,2513.5,24.589]
["bitfinex-derivatives","ETHF0:USTF0",1750341773602,0.7956,2513.3,2513.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750341773804,0.79586,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341774114,0.79581,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750341774613,4.00359,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750341774810,0.79582,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750341775010,0.79582,2512.7,2512.6,31.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750341775515,4.00358,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750341775920,0.79579,2512.7,2512.6,31.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750341776206,0.79586,2512.5,2512.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1750341776412,0.79595,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750341776616,2.81961,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750341777112,0.79592,2512.3,2512.2,31.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750341777315,0.79592,2512.3,2512.2,7.24894]
["bitfinex-derivatives","ETHF0:USTF0",1750341777616,0.79599,2512.1,2512.0,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1750341777829,0.79599,2512.1,2512.0,35.04778]
["bitfinex-derivatives","ETHF0:USTF0",1750341778309,0.79599,2512.1,2512.0,35.04779]
["bitfinex-derivatives","ETHF0:USTF0",1750341778613,2.15554,2512.3,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750341778810,2.15552,2512.3,2512.2,31.044]
["bitfinex-derivatives","ETHF0:USTF0",1750341780109,2.15552,2512.3,2512.2,31.047]
["bitfinex-derivatives","ETHF0:USTF0",1750341780310,2.15552,2512.3,2512.2,31.84295]
["bitfinex-derivatives","ETHF0:USTF0",1750341781410,3.8793,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750341781611,3.2078,2513.0,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750341781811,3.2078,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750341782019,3.2078,2513.0,2512.9,25.38973]
["bitfinex-derivatives","ETHF0:USTF0",1750341782407,3.2078,2513.0,2512.9,27.33243]
["bitfinex-derivatives","ETHF0:USTF0",1750341782610,3.2078,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750341782911,4.00337,2513.4,2513.3,31.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750341783112,3.2078,2513.4,2513.3,31.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750341783511,4.00337,2513.4,2513.3,31.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750341783806,4.00337,2513.4,2513.3,31.8456]
["bitfinex-derivatives","ETHF0:USTF0",1750341784215,5.28417,2513.4,2513.3,31.8456]
["bitfinex-derivatives","ETHF0:USTF0",1750341784618,3.2078,2513.4,2513.3,31.8456]
["bitfinex-derivatives","ETHF0:USTF0",1750341784806,4.00337,2513.4,2513.3,31.8456]
["bitfinex-derivatives","ETHF0:USTF0",1750341785411,4.00337,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750341785713,3.2078,2513.4,2513.3,31.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750341785908,3.2078,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750341786104,3.2078,2513.4,2513.3,31.8436]
["bitfinex-derivatives","ETHF0:USTF0",1750341786319,0.79562,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750341786521,0.79562,2513.3,2513.2,31.84361]
["bitfinex-derivatives","ETHF0:USTF0",1750341787519,0.79562,2513.3,2513.2,31.048]
["bitfinex-derivatives","ETHF0:USTF0",1750341787712,2.13822,2513.3,2513.2,31.048]
["bitfinex-derivatives","ETHF0:USTF0",1750341788018,2.13822,2513.3,2513.2,31.84364]
["bitfinex-derivatives","ETHF0:USTF0",1750341788216,2.13822,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750341788421,2.13822,2513.3,2513.2,25.38864]
["bitfinex-derivatives","ETHF0:USTF0",1750341788821,0.79562,2513.3,2513.2,25.38864]
["bitfinex-derivatives","ETHF0:USTF0",1750341789215,4.6677,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750341789415,3.2078,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750341790015,3.2078,2513.4,2513.3,11.00153777]
["bitfinex-derivatives","ETHF0:USTF0",1750341790616,0.7955,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750341790818,9.1798,2514.1,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750341791015,0.79541,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750341791215,0.79541,2514.0,2513.9,7.24939]
["bitfinex-derivatives","ETHF0:USTF0",1750341791918,10.62346,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750341792222,0.79538,2514.0,2513.9,7.24939]
["bitfinex-derivatives","ETHF0:USTF0",1750341792423,0.79538,2514.0,2513.9,31.84039]
["bitfinex-derivatives","ETHF0:USTF0",1750341792620,3.8561,2514.1,2513.9,31.045]
["bitfinex-derivatives","ETHF0:USTF0",1750341792841,3.2078,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750341795223,4.00315,2514.1,2514.0,31.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750341795527,3.2078,2514.1,2514.0,31.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750341799226,3.2078,2514.1,2514.0,31.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750341801730,3.2078,2514.1,2513.9,25.37938]
["bitfinex-derivatives","ETHF0:USTF0",1750341801731,0.7954,2514.0,2513.9,25.37938]
["bitfinex-derivatives","ETHF0:USTF0",1750341802126,0.7954,2514.0,2513.9,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1750341802435,0.79542,2514.0,2513.9,31.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750341802636,2.75452,2514.0,2513.9,31.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750341802933,2.75452,2514.0,2513.9,31.034]
["bitfinex-derivatives","ETHF0:USTF0",1750341803134,2.75452,2514.0,2513.9,31.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750341803534,2.75452,2514.0,2513.9,31.034]
["bitfinex-derivatives","ETHF0:USTF0",1750341803730,2.75452,2514.0,2513.6,15.40251777]
["bitfinex-derivatives","ETHF0:USTF0",1750341803930,2.75452,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750341804129,2.75452,2514.0,2513.9,25.37941]
["bitfinex-derivatives","ETHF0:USTF0",1750341804329,0.79541,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750341804629,2.16181,2513.9,2513.8,31.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750341805328,2.16181,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750341805529,2.16181,2513.9,2513.8,31.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750341806329,2.16181,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750341806633,2.16184,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750341807129,2.16184,2513.9,2513.8,25.37945]
["bitfinex-derivatives","ETHF0:USTF0",1750341808231,1.4445,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750341808633,2.7576,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750341808835,0.79541,2513.9,2513.8,25.37943]
["bitfinex-derivatives","ETHF0:USTF0",1750341809035,2.10851,2513.9,2513.8,25.37943]
["bitfinex-derivatives","ETHF0:USTF0",1750341809429,2.10851,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750341810031,6.6211,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750341810744,7.41648,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750341811237,6.6211,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750341812439,7.41648,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750341813531,5.972,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750341815930,3.2078,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750341816635,4.00317,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750341816835,3.2078,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750341817041,4.00315,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750341817340,3.2078,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750341818030,3.2078,2514.1,2514.0,11.00131777]
["bitfinex-derivatives","ETHF0:USTF0",1750341818236,3.2078,2514.1,2514.0,11.69181777]
["bitfinex-derivatives","ETHF0:USTF0",1750341819334,5.972,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750341819540,3.2078,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750341819731,4.29074255,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750341821639,4.29074255,2514.4,2514.3,7.24529]
["bitfinex-derivatives","ETHF0:USTF0",1750341822537,1.08294255,2514.4,2514.3,17.45122777]
["bitfinex-derivatives","ETHF0:USTF0",1750341822741,0.6494,2514.6,2514.3,17.45122777]
["bitfinex-derivatives","ETHF0:USTF0",1750341822742,3.2078,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750341823038,4.3538133,2515.4,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750341823039,0.79495,2515.4,2514.9,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1750341823234,2.08819,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750341823634,6.19427893,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341823834,0.79504,2515.1,2515.0,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1750341824030,0.79507,2515.0,2514.9,31.032]
["bitfinex-derivatives","ETHF0:USTF0",1750341824245,1.28,2515.0,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750341824546,0.7951,2514.9,2514.8,31.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750341824732,0.7951,2514.9,2514.8,31.032]
["bitfinex-derivatives","ETHF0:USTF0",1750341824939,0.7951,2514.9,2514.8,31.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750341825329,1.28,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341825330,0.79514,2514.8,2514.7,25.37513]
["bitfinex-derivatives","ETHF0:USTF0",1750341825543,1.46894,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750341826942,1.46895,2514.8,2514.7,25.37716]
["bitfinex-derivatives","ETHF0:USTF0",1750341829042,0.79516,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341829242,2.67126,2514.7,2514.6,34.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750341829544,2.67126,2514.7,2514.6,27.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750341830354,2.67126,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341831042,1.8761,2514.7,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750341831246,0.79526,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750341831437,0.79526,2514.4,2514.3,31.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750341831945,0.79526,2514.4,2514.3,7.24226]
["bitfinex-derivatives","ETHF0:USTF0",1750341832146,0.79526,2514.4,2514.3,31.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750341832647,0.79529,2514.3,2514.2,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750341832942,1.45539,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341842554,0.79538,2514.0,2513.9,9.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750341842753,0.79538,2514.0,2513.9,10.45021]
["bitfinex-derivatives","ETHF0:USTF0",1750341842958,0.79538,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341843255,0.79548,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750341844158,0.79543,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750341845058,0.79541,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750341847754,1.45541,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750341847953,2.6384,2514.7,2514.2,8.11266356]
["bitfinex-derivatives","ETHF0:USTF0",1750341848158,0.79523,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750341848365,0.79516,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750341848753,0.79519,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750341849648,0.79519,2514.7,2514.6,5.70002356]
["bitfinex-derivatives","ETHF0:USTF0",1750341853659,0.79519,2514.7,2514.6,4.90486356]
["bitfinex-derivatives","ETHF0:USTF0",1750341853860,0.79519,2514.7,2514.6,5.70005356]
["bitfinex-derivatives","ETHF0:USTF0",1750341854161,0.79519,2514.7,2514.6,4.90486356]
["bitfinex-derivatives","ETHF0:USTF0",1750341854364,0.79519,2514.7,2514.6,5.70005356]
["bitfinex-derivatives","ETHF0:USTF0",1750341855161,0.79519,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341855361,0.79519,2514.6,2514.5,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750341855757,0.79519,2514.6,2514.5,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1750341855959,0.79532,2514.2,2514.1,7.24034]
["bitfinex-derivatives","ETHF0:USTF0",1750341856167,0.79532,2514.2,2514.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750341856465,0.79532,2514.2,2514.1,11.34986356]
["bitfinex-derivatives","ETHF0:USTF0",1750341857263,0.79532,2514.2,2514.1,12.14521356]
["bitfinex-derivatives","ETHF0:USTF0",1750341857659,0.79532,2514.2,2514.1,11.34986356]
["bitfinex-derivatives","ETHF0:USTF0",1750341857867,0.79532,2514.2,2514.1,7.24035]
["bitfinex-derivatives","ETHF0:USTF0",1750341858260,0.79532,2514.2,2514.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750341858468,0.79532,2514.2,2514.1,7.24035]
["bitfinex-derivatives","ETHF0:USTF0",1750341858662,10.77973356,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341858863,0.79545,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750341859566,0.79545,2513.9,2513.8,5.70028356]
["bitfinex-derivatives","ETHF0:USTF0",1750341859964,0.7954,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750341860169,0.79538,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750341861873,0.79538,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750341862969,0.79538,2514.1,2514.0,5.70020356]
["bitfinex-derivatives","ETHF0:USTF0",1750341863869,7.44611,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750341864076,8.5190513,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750341865961,1.0729413,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750341866167,0.641,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750341866368,0.641,2514.5,2514.4,5.70012356]
["bitfinex-derivatives","ETHF0:USTF0",1750341867172,5.972,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750341867775,6.76719,2514.6,2514.5,1.42093]
["bitfinex-derivatives","ETHF0:USTF0",1750341868274,5.972,2514.6,2514.5,1.42093]
["bitfinex-derivatives","ETHF0:USTF0",1750341868775,6.76719,2514.6,2514.5,1.42093]
["bitfinex-derivatives","ETHF0:USTF0",1750341868976,0.79525,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750341869177,6.76719,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750341869378,5.972,2514.6,2514.3,5.54566356]
["bitfinex-derivatives","ETHF0:USTF0",1750341869573,0.79526,2514.4,2514.3,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1750341870279,0.79526,2514.4,2514.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750341870472,0.79526,2514.4,2514.3,7.88209]
["bitfinex-derivatives","ETHF0:USTF0",1750341870869,0.79526,2514.4,2514.3,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1750341871077,1.44446,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750341883680,0.6492,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341883881,0.79532,2514.2,2514.1,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1750341884887,0.79532,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750341885182,0.79532,2514.2,2514.1,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1750341885780,1.42111,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750341885986,9.1798,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750341886181,5.972,2514.6,2514.5,8.90789356]
["bitfinex-derivatives","ETHF0:USTF0",1750341886375,6.76719,2514.6,2514.5,8.90789356]
["bitfinex-derivatives","ETHF0:USTF0",1750341886686,6.76719,2514.6,2514.5,5.70009356]
["bitfinex-derivatives","ETHF0:USTF0",1750341888088,6.76719,2514.6,2514.5,7.23523]
["bitfinex-derivatives","ETHF0:USTF0",1750341889789,0.79519,2514.6,2514.5,7.23523]
["bitfinex-derivatives","ETHF0:USTF0",1750341891183,5.972,2514.8,2514.5,11.34486356]
["bitfinex-derivatives","ETHF0:USTF0",1750341891387,0.79518,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750341891774,6.76716,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750341892681,6.76716,2514.8,2514.7,5.70002356]
["bitfinex-derivatives","ETHF0:USTF0",1750341892882,1.42141,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750341893086,1.4499,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750341893400,0.79505,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750341893787,1.86981226,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750341895492,1.86981226,2515.1,2514.9,5.69994356]
["bitfinex-derivatives","ETHF0:USTF0",1750341895493,0.79507,2515.0,2514.9,5.69994356]
["bitfinex-derivatives","ETHF0:USTF0",1750341895783,0.79507,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750341896185,0.7951,2514.9,2514.8,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1750341897181,1.2923,2515.1,2514.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750341897386,0.79504,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750341897588,0.79504,2515.1,2514.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750341897589,0.7951,2514.9,2514.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750341902494,0.79508,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750341902898,0.79496,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750341903103,1.86799025,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750341903394,0.79496,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750341904592,2.07356,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750341905094,0.79496,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750341906497,0.79494,2515.4,2515.3,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1750341908902,0.79494,2515.4,2515.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750341909604,0.795,2515.2,2515.1,12.13887356]
["bitfinex-derivatives","ETHF0:USTF0",1750341909805,0.795,2515.2,2515.1,12.13890356]
["bitfinex-derivatives","ETHF0:USTF0",1750341910702,0.795,2515.2,2515.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750341911398,0.79504,2515.1,2515.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750341912308,0.79504,2515.1,2514.9,10.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750341912309,0.79507,2515.0,2514.9,10.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750341913705,0.79507,2515.0,2514.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750341914004,0.79538,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341914202,0.79534,2514.2,2514.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750341914903,0.79534,2514.2,2514.1,5.70019356]
["bitfinex-derivatives","ETHF0:USTF0",1750341915410,0.79534,2514.2,2514.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750341915708,0.79534,2514.2,2514.1,5.70019356]
["bitfinex-derivatives","ETHF0:USTF0",1750341917105,0.6369,2514.4,2514.1,4.90486356]
["bitfinex-derivatives","ETHF0:USTF0",1750341917406,0.79531,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750341917599,0.79532,2514.2,2514.1,5.70019356]
["bitfinex-derivatives","ETHF0:USTF0",1750341917798,0.79538,2514.0,2513.9,4.68391]
["bitfinex-derivatives","ETHF0:USTF0",1750341919708,0.79538,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750341919910,0.79538,2514.1,2514.0,5.70021356]
["bitfinex-derivatives","ETHF0:USTF0",1750341920212,0.79534,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750341920607,0.79531,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750341920914,0.79531,2514.3,2514.2,5.70015356]
["bitfinex-derivatives","ETHF0:USTF0",1750341921408,1.9373,2514.6,2514.2,8.11266356]
["bitfinex-derivatives","ETHF0:USTF0",1750341921612,0.79525,2514.5,2514.4,5.70009356]
["bitfinex-derivatives","ETHF0:USTF0",1750341922306,0.668,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750341922507,0.79519,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750341923205,0.79523,2514.5,2514.4,5.70009356]
["bitfinex-derivatives","ETHF0:USTF0",1750341923706,0.79526,2514.4,2514.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750341923912,0.79529,2514.3,2514.2,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1750341924911,0.79529,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341925712,2.12139,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341926113,2.12139,2514.3,2514.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750341926415,2.12139,2514.3,2514.2,8.90798356]
["bitfinex-derivatives","ETHF0:USTF0",1750341926416,0.79529,2514.3,2514.2,8.90798356]
["bitfinex-derivatives","ETHF0:USTF0",1750341927016,0.79529,2514.3,2514.2,5.70018356]
["bitfinex-derivatives","ETHF0:USTF0",1750341927717,1.3261,2514.5,2514.2,4.90486356]
["bitfinex-derivatives","ETHF0:USTF0",1750341927926,1.3261,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750341927927,2.12136,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750341928814,0.79529,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750341929026,0.79529,2514.3,2514.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750341929224,0.79532,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341930221,0.79532,2514.2,2514.1,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750341930618,0.79532,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341931017,0.79532,2514.2,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750341931018,0.79535,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750341932821,0.79538,2514.0,2513.9,11.08629]
["bitfinex-derivatives","ETHF0:USTF0",1750341933819,0.79538,2514.0,2513.9,4.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750341934421,0.79538,2514.0,2513.9,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750341934614,0.6722,2514.1,2513.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750341934615,2.66063,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341934819,0.79548,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750341935622,0.79548,2513.7,2513.6,8.90816356]
["bitfinex-derivatives","ETHF0:USTF0",1750341937226,1.8847,2513.9,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750341937227,0.79547,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750341937726,0.6373,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750341937918,0.6373,2513.9,2513.8,5.70031356]
["bitfinex-derivatives","ETHF0:USTF0",1750341938314,0.6722,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750341938523,1.46755,2514.1,2514.0,5.70024356]
["bitfinex-derivatives","ETHF0:USTF0",1750341938819,0.6727,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750341939021,4.00306,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750341940024,3.2078,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750341940428,4.00303,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750341940628,5.57931598,2515.2,2514.7,1.98788]
["bitfinex-derivatives","ETHF0:USTF0",1750341940827,5.57931598,2515.2,2515.0,5.69990356]
["bitfinex-derivatives","ETHF0:USTF0",1750341940828,1.74423337,2515.1,2515.0,5.69990356]
["bitfinex-derivatives","ETHF0:USTF0",1750341941132,3.2078,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750341941315,0.6727,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750341941521,0.6727,2515.4,2515.3,5.69983356]
["bitfinex-derivatives","ETHF0:USTF0",1750341941828,0.6727,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750341942729,0.795,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750341943632,3.2078,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750341943830,0.79486,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750341944027,1.87111759,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750341944328,0.79486,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750341944826,3.2078,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750341945032,2.5593,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750341945233,3.2078,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750341945433,4.00249,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750341945627,3.2078,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750341945827,4.00249,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750341946536,0.79474,2516.1,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750341946834,4.00251,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750341947537,0.79478,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750341948037,3.2078,2516.2,2515.8,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1750341948239,4.00251,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750341949032,3.2078,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750341949632,4.00249,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750341949838,3.2078,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750341950040,4.00249,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750341951342,3.2078,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750341952233,3.73045,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750341952635,3.73042,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750341952830,3.73044,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750341953841,0.79467,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750341954344,0.79469,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750341954734,5.3882,2516.4,2516.0,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750341954930,0.7947,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750341955445,0.79472,2516.1,2516.0,10.42253]
["bitfinex-derivatives","ETHF0:USTF0",1750341955645,0.79472,2516.1,2516.0,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750341955834,0.79472,2516.1,2516.0,10.42255]
["bitfinex-derivatives","ETHF0:USTF0",1750341956150,5.19455,2516.2,2515.7,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750341956450,0.79481,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341958150,0.79491,2515.5,2515.4,10.42273]
["bitfinex-derivatives","ETHF0:USTF0",1750341958352,0.79491,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750341959154,1.51652,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750341959355,1.51652,2515.8,2515.7,14.1955379]
["bitfinex-derivatives","ETHF0:USTF0",1750341959858,0.7217,2515.8,2515.7,14.1955379]
["bitfinex-derivatives","ETHF0:USTF0",1750341960047,1.51651,2515.8,2515.7,14.1955379]
["bitfinex-derivatives","ETHF0:USTF0",1750341961255,0.79481,2515.8,2515.7,14.1955379]
["bitfinex-derivatives","ETHF0:USTF0",1750341961956,0.79481,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341964458,0.79481,2515.8,2515.7,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750341965462,0.79481,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750341967358,1.51649,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750341967551,0.79479,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750341967963,0.79481,2515.9,2515.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750341968368,0.79481,2515.8,2515.7,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750341969565,0.582,2516.0,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750341969566,0.79481,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750341969771,0.582,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750341970062,0.582,2516.0,2515.9,7.21478]
["bitfinex-derivatives","ETHF0:USTF0",1750341970261,0.582,2516.0,2515.9,9.87268]
["bitfinex-derivatives","ETHF0:USTF0",1750341970461,5.3882,2516.4,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750341970760,5.3882,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750341971066,0.79461,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750341971961,10.01634,2516.7,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750341971962,0.79465,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750341972562,0.79462,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750341972764,0.79458,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750341973360,0.79463,2516.5,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750341974568,0.79462,2516.4,2516.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750341974867,0.79464,2516.4,2516.3,7.21361]
["bitfinex-derivatives","ETHF0:USTF0",1750341975064,0.7946,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750341975263,1.86855158,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750341975573,0.7946,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750341976267,1.3925,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750341976470,0.7216,2516.7,2516.6,10.9874479]
["bitfinex-derivatives","ETHF0:USTF0",1750341976666,6.20531,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750341977163,5.19367,2517.3,2516.7,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1750341977363,5.19367,2517.3,2516.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750341977364,0.79447,2516.9,2516.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750341977570,0.7945,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750341977969,0.7945,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750341978268,0.79446,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750341978571,0.79446,2517.0,2516.9,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1750341978772,3.2078,2517.3,2516.9,15.8605879]
["bitfinex-derivatives","ETHF0:USTF0",1750341978963,3.2078,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750341978964,4.00215,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750341979169,3.2078,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750341979370,4.00214,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750341979974,0.79439,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750341980176,0.79444,2517.1,2517.0,7.20542]
["bitfinex-derivatives","ETHF0:USTF0",1750341980673,0.79444,2517.1,2517.0,7.20544]
["bitfinex-derivatives","ETHF0:USTF0",1750341981073,0.79456,2516.6,2516.5,49.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750341981372,1.9861,2517.0,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750341981373,0.79454,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750341981568,0.79456,2516.6,2516.5,49.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750341981763,0.79456,2516.6,2516.5,55.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750341982371,0.79456,2516.6,2516.5,56.19939]
["bitfinex-derivatives","ETHF0:USTF0",1750341982774,0.79456,2516.6,2516.5,66.3922779]
["bitfinex-derivatives","ETHF0:USTF0",1750341983468,0.79456,2516.6,2516.5,14.1952779]
["bitfinex-derivatives","ETHF0:USTF0",1750341983663,0.79455,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750341985375,0.79455,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750341985576,0.79456,2516.6,2516.5,20.6052679]
["bitfinex-derivatives","ETHF0:USTF0",1750341985771,0.79455,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750341986076,0.79452,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750341986273,0.79449,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750341986470,1.3018,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750341986671,0.79442,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750341986976,0.79439,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750341988074,6.9259,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750341988381,3.2078,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750341989677,3.2078,2517.3,2517.2,25.29237]
["bitfinex-derivatives","ETHF0:USTF0",1750341989879,3.6818,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750341990082,3.6818,2517.5,2517.4,10.9871979]
["bitfinex-derivatives","ETHF0:USTF0",1750341990378,2.9592,2517.5,2517.4,10.9871979]
["bitfinex-derivatives","ETHF0:USTF0",1750341990580,3.75348,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750341990775,2.9592,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750341991479,0.79431,2517.4,2517.3,32.35191]
["bitfinex-derivatives","ETHF0:USTF0",1750341991677,0.79431,2517.4,2517.3,7.20431]
["bitfinex-derivatives","ETHF0:USTF0",1750341992076,3.25703,2517.6,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750341992077,0.7943,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750341992987,7.72667,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750341993179,0.79431,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750341994783,0.79435,2517.4,2517.3,31.69632]
["bitfinex-derivatives","ETHF0:USTF0",1750341995280,2.12505,2517.4,2517.3,31.69632]
["bitfinex-derivatives","ETHF0:USTF0",1750341996078,2.12505,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341996079,1.98598,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750341996387,0.79448,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750341996683,0.79453,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750341997278,0.79453,2516.7,2516.6,34.90334]
["bitfinex-derivatives","ETHF0:USTF0",1750341998488,0.79452,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750341998687,2.12732,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750341998986,2.12732,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750341999190,1.45951,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750341999576,2.83971,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342000284,0.79447,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342000589,0.6651,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342001282,1.4595,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342001483,0.6651,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342002484,1.4595,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342002888,0.79444,2517.0,2516.9,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750342003077,2.15344,2517.0,2516.9,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750342003484,1.359,2517.0,2516.9,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750342003889,2.15344,2517.0,2516.9,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750342006189,1.359,2517.0,2516.9,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750342007995,1.45952,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342008898,1.45952,2517.1,2516.9,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1750342008899,0.79444,2517.0,2516.9,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1750342009191,0.79444,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342009394,0.79444,2517.0,2516.9,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750342009696,0.79444,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342010697,2.12594,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342011096,0.79459,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342011292,0.79459,2516.6,2516.5,31.68756]
["bitfinex-derivatives","ETHF0:USTF0",1750342011293,4.00239,2516.6,2516.5,31.68756]
["bitfinex-derivatives","ETHF0:USTF0",1750342011783,4.00239,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342012192,0.79459,2516.5,2516.4,41.8794879]
["bitfinex-derivatives","ETHF0:USTF0",1750342012387,0.79459,2516.5,2516.4,10.9874879]
["bitfinex-derivatives","ETHF0:USTF0",1750342012784,0.79462,2516.4,2516.3,7.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750342012988,0.79462,2516.4,2516.3,30.892]
["bitfinex-derivatives","ETHF0:USTF0",1750342013591,0.79462,2516.4,2516.3,7.19866]
["bitfinex-derivatives","ETHF0:USTF0",1750342013794,0.79472,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750342013994,0.79472,2516.2,2516.1,31.68768]
["bitfinex-derivatives","ETHF0:USTF0",1750342014697,0.79472,2516.2,2516.1,7.19968]
["bitfinex-derivatives","ETHF0:USTF0",1750342014896,0.79472,2516.2,2516.1,31.68868]
["bitfinex-derivatives","ETHF0:USTF0",1750342015094,0.79472,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750342015400,0.79472,2516.2,2516.1,31.68768]
["bitfinex-derivatives","ETHF0:USTF0",1750342015597,3.2078,2516.6,2516.2,1.98673]
["bitfinex-derivatives","ETHF0:USTF0",1750342015786,4.0024,2516.6,2516.5,10.9874779]
["bitfinex-derivatives","ETHF0:USTF0",1750342018495,4.0024,2516.6,2516.5,10.1928879]
["bitfinex-derivatives","ETHF0:USTF0",1750342018699,0.79459,2516.5,2516.4,30.894]
["bitfinex-derivatives","ETHF0:USTF0",1750342019004,0.79459,2516.5,2516.4,7.19962]
["bitfinex-derivatives","ETHF0:USTF0",1750342019299,3.2078,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750342019499,3.2078,2516.6,2516.5,35.4754779]
["bitfinex-derivatives","ETHF0:USTF0",1750342019802,0.7223,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750342020198,1.5168,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750342022598,1.5168,2516.8,2516.7,25.28253]
["bitfinex-derivatives","ETHF0:USTF0",1750342023104,1.5168,2516.8,2516.7,25.28153]
["bitfinex-derivatives","ETHF0:USTF0",1750342023701,0.7223,2516.8,2516.7,25.28153]
["bitfinex-derivatives","ETHF0:USTF0",1750342024101,0.79456,2516.6,2516.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750342024298,0.79472,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342024603,0.79472,2516.1,2516.0,29.15813]
["bitfinex-derivatives","ETHF0:USTF0",1750342025001,0.79475,2516.0,2515.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750342025201,0.79475,2516.0,2515.9,30.892]
["bitfinex-derivatives","ETHF0:USTF0",1750342025405,2.67593,2516.1,2515.7,4.67123]
["bitfinex-derivatives","ETHF0:USTF0",1750342025605,0.7948,2515.9,2515.8,25.28179]
["bitfinex-derivatives","ETHF0:USTF0",1750342027110,0.79477,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342028409,2.9634,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342028706,2.9634,2516.1,2516.0,10.9876379]
["bitfinex-derivatives","ETHF0:USTF0",1750342028906,2.9634,2516.1,2516.0,17.3936379]
["bitfinex-derivatives","ETHF0:USTF0",1750342030708,0.79462,2516.5,2516.2,1.98673]
["bitfinex-derivatives","ETHF0:USTF0",1750342030910,0.79458,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342031809,0.79459,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750342035507,4.5715,2516.7,2516.4,34.6818879]
["bitfinex-derivatives","ETHF0:USTF0",1750342035702,5.36605,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342036415,4.00233,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342036795,4.00233,2516.7,2516.5,7.88717]
["bitfinex-derivatives","ETHF0:USTF0",1750342036796,0.79456,2516.6,2516.5,7.88717]
["bitfinex-derivatives","ETHF0:USTF0",1750342037006,4.00235,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342037805,3.2078,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342038005,4.00233,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342038612,0.79456,2516.6,2516.5,42.5670579]
["bitfinex-derivatives","ETHF0:USTF0",1750342039013,0.79456,2516.6,2516.5,42.5610579]
["bitfinex-derivatives","ETHF0:USTF0",1750342039906,4.00235,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342041407,3.2078,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342041805,4.00233,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342042204,3.2078,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342042505,0.0049,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750342042807,0.7226,2516.8,2516.7,25.27953]
["bitfinex-derivatives","ETHF0:USTF0",1750342044219,0.6675,2517.4,2516.7,33.45764]
["bitfinex-derivatives","ETHF0:USTF0",1750342044413,3.2078,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750342044614,3.2078,2517.5,2517.4,25.27831]
["bitfinex-derivatives","ETHF0:USTF0",1750342044921,3.2078,2517.5,2517.4,25.93891]
["bitfinex-derivatives","ETHF0:USTF0",1750342046208,0.79425,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750342046408,0.79428,2517.5,2517.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750342046810,0.79428,2517.5,2517.4,32.33789]
["bitfinex-derivatives","ETHF0:USTF0",1750342047005,0.79428,2517.5,2517.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750342047210,0.79428,2517.5,2517.4,30.881]
["bitfinex-derivatives","ETHF0:USTF0",1750342047616,0.79431,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750342047828,4.00211,2517.4,2517.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750342048215,0.79434,2517.3,2517.2,24.481]
["bitfinex-derivatives","ETHF0:USTF0",1750342048414,0.79434,2517.3,2517.2,25.27537]
["bitfinex-derivatives","ETHF0:USTF0",1750342048415,2.67694,2517.3,2517.2,25.27537]
["bitfinex-derivatives","ETHF0:USTF0",1750342049421,1.42204,2517.3,2517.2,25.27537]
["bitfinex-derivatives","ETHF0:USTF0",1750342049930,1.42204,2517.3,2517.2,25.27437]
["bitfinex-derivatives","ETHF0:USTF0",1750342050415,0.6277,2517.3,2517.2,25.27437]
["bitfinex-derivatives","ETHF0:USTF0",1750342050615,4.00213,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342051320,0.79433,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342051623,0.7943,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750342053027,0.79428,2517.5,2517.4,10.9871679]
["bitfinex-derivatives","ETHF0:USTF0",1750342053529,3.92416,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750342053730,3.92416,2517.6,2517.5,25.27228]
["bitfinex-derivatives","ETHF0:USTF0",1750342054031,0.79431,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750342054226,0.79431,2517.4,2517.3,31.67233]
["bitfinex-derivatives","ETHF0:USTF0",1750342055429,0.7943,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750342056118,0.79431,2517.4,2517.3,31.67233]
["bitfinex-derivatives","ETHF0:USTF0",1750342056327,0.79434,2517.3,2517.2,7.19336]
["bitfinex-derivatives","ETHF0:USTF0",1750342056523,2.09844,2517.3,2517.2,31.66936]
["bitfinex-derivatives","ETHF0:USTF0",1750342057025,1.3041,2517.3,2517.2,31.66936]
["bitfinex-derivatives","ETHF0:USTF0",1750342057329,4.00214,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342057628,3.2078,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342057825,3.1299,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750342058026,3.1299,2517.6,2517.5,35.4631679]
["bitfinex-derivatives","ETHF0:USTF0",1750342059331,3.1299,2517.6,2517.5,10.9871679]
["bitfinex-derivatives","ETHF0:USTF0",1750342059633,8.42175,2517.6,2517.5,31.66828]
["bitfinex-derivatives","ETHF0:USTF0",1750342060530,7.6275,2517.6,2517.5,31.66828]
["bitfinex-derivatives","ETHF0:USTF0",1750342060732,2.4541,2517.6,2517.5,31.66828]
["bitfinex-derivatives","ETHF0:USTF0",1750342061730,2.4541,2517.6,2517.5,7.19328]
["bitfinex-derivatives","ETHF0:USTF0",1750342062037,2.4541,2517.6,2517.5,31.71028]
["bitfinex-derivatives","ETHF0:USTF0",1750342066443,2.4541,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750342066643,2.4541,2517.6,2517.5,31.69228]
["bitfinex-derivatives","ETHF0:USTF0",1750342066836,2.4541,2517.6,2517.5,36.58208756]
["bitfinex-derivatives","ETHF0:USTF0",1750342069036,2.4541,2517.6,2517.0,8.86187756]
["bitfinex-derivatives","ETHF0:USTF0",1750342069037,11.7330112,2517.6,2516.5,3.16497113]
["bitfinex-derivatives","ETHF0:USTF0",1750342069233,3.2078,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342069437,3.2078,2517.1,2517.0,5.68424756]
["bitfinex-derivatives","ETHF0:USTF0",1750342069931,3.2078,2517.1,2516.7,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1750342070137,3.2078,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342070336,4.4728,2517.1,2517.0,25.51344]
["bitfinex-derivatives","ETHF0:USTF0",1750342071330,5.26721,2517.1,2517.0,25.51344]
["bitfinex-derivatives","ETHF0:USTF0",1750342071524,4.4728,2517.1,2517.0,25.51344]
["bitfinex-derivatives","ETHF0:USTF0",1750342072039,5.26721,2517.1,2517.0,31.90244]
["bitfinex-derivatives","ETHF0:USTF0",1750342072439,3.2078,2517.1,2517.0,31.90244]
["bitfinex-derivatives","ETHF0:USTF0",1750342072938,3.8351,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342073239,3.8351,2517.4,2517.3,25.49534]
["bitfinex-derivatives","ETHF0:USTF0",1750342073441,4.62941,2517.4,2517.3,25.49534]
["bitfinex-derivatives","ETHF0:USTF0",1750342073640,5.70680608,2517.4,2517.3,25.49534]
["bitfinex-derivatives","ETHF0:USTF0",1750342074039,0.79436,2517.3,2517.2,31.91236]
["bitfinex-derivatives","ETHF0:USTF0",1750342074335,3.19241637,2517.3,2517.2,25.50538]
["bitfinex-derivatives","ETHF0:USTF0",1750342074544,1.3207,2517.3,2517.2,25.50538]
["bitfinex-derivatives","ETHF0:USTF0",1750342075041,4.62941,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342075342,5.70679005,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342076436,4.62941,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342076638,5.70682452,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342077441,4.62941,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342077942,5.70677206,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342078240,7.00807206,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342079046,5.93071,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342080347,3.8351,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342080540,4.62941,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342080738,3.8351,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342081249,4.62941,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342081843,0.79441,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750342082144,0.7944,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750342082746,1.3605,2517.3,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750342082747,0.79445,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750342083546,0.79444,2517.0,2516.9,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1750342083746,3.47614,2517.0,2516.9,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1750342083952,2.6817,2517.0,2516.9,31.87747]
["bitfinex-derivatives","ETHF0:USTF0",1750342085047,1.3212,2517.0,2516.9,31.87747]
["bitfinex-derivatives","ETHF0:USTF0",1750342085549,1.3212,2517.0,2516.9,31.86247]
["bitfinex-derivatives","ETHF0:USTF0",1750342086253,0.6584,2517.0,2516.9,31.86247]
["bitfinex-derivatives","ETHF0:USTF0",1750342086749,3.2078,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342087944,4.00221,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342088150,5.32551,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342088753,4.5311,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342090050,3.2078,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342090854,3.2078,2517.1,2517.0,5.68673157]
["bitfinex-derivatives","ETHF0:USTF0",1750342091558,3.2078,2517.1,2517.0,30.31573157]
["bitfinex-derivatives","ETHF0:USTF0",1750342092851,4.00221,2517.1,2517.0,30.31573157]
["bitfinex-derivatives","ETHF0:USTF0",1750342093662,4.00221,2517.1,2517.0,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342093855,5.30551,2517.1,2517.0,30.31573157]
["bitfinex-derivatives","ETHF0:USTF0",1750342094254,3.2078,2517.1,2517.0,30.31573157]
["bitfinex-derivatives","ETHF0:USTF0",1750342096662,3.2078,2517.1,2517.0,25.42344]
["bitfinex-derivatives","ETHF0:USTF0",1750342097053,4.00221,2517.1,2517.0,30.31573157]
["bitfinex-derivatives","ETHF0:USTF0",1750342097457,5.38391,2517.1,2517.0,30.31573157]
["bitfinex-derivatives","ETHF0:USTF0",1750342097662,5.38391,2517.1,2517.0,5.68673157]
["bitfinex-derivatives","ETHF0:USTF0",1750342097858,5.38391,2517.1,2517.0,30.27673157]
["bitfinex-derivatives","ETHF0:USTF0",1750342098250,4.5895,2517.1,2517.0,30.27673157]
["bitfinex-derivatives","ETHF0:USTF0",1750342098558,3.2078,2517.1,2517.0,30.27673157]
["bitfinex-derivatives","ETHF0:USTF0",1750342098960,4.00221,2517.1,2517.0,30.27673157]
["bitfinex-derivatives","ETHF0:USTF0",1750342099161,3.2078,2517.1,2517.0,30.27673157]
["bitfinex-derivatives","ETHF0:USTF0",1750342100359,2.4561,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750342100360,5.6639,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750342100555,2.4561,2517.3,2517.2,30.26366157]
["bitfinex-derivatives","ETHF0:USTF0",1750342101061,2.4561,2517.3,2517.2,31.52796157]
["bitfinex-derivatives","ETHF0:USTF0",1750342101658,5.972,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750342101854,1.3154,2517.8,2517.5,1.98567]
["bitfinex-derivatives","ETHF0:USTF0",1750342102061,3.938,2518.3,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750342102265,1.3135,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750342102463,3.73566714,2518.4,2518.2,5.68633157]
["bitfinex-derivatives","ETHF0:USTF0",1750342102666,0.79409,2518.1,2518.0,35.93429157]
["bitfinex-derivatives","ETHF0:USTF0",1750342102966,0.79412,2518.0,2517.9,0.31334596]
["bitfinex-derivatives","ETHF0:USTF0",1750342103165,0.79412,2518.0,2517.9,24.89834596]
["bitfinex-derivatives","ETHF0:USTF0",1750342103464,1.3579,2518.1,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750342103657,2.0163,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750342104055,2.6773,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750342104356,2.6773,2517.9,2517.8,5.68645157]
["bitfinex-derivatives","ETHF0:USTF0",1750342104664,1.3194,2517.9,2517.8,5.68645157]
["bitfinex-derivatives","ETHF0:USTF0",1750342105466,2.11355,2517.9,2517.8,5.68645157]
["bitfinex-derivatives","ETHF0:USTF0",1750342105964,1.3194,2517.9,2517.8,5.68645157]
["bitfinex-derivatives","ETHF0:USTF0",1750342106560,0.79413,2518.0,2517.9,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750342106759,0.07223361,2518.1,2517.8,5.68647157]
["bitfinex-derivatives","ETHF0:USTF0",1750342106760,0.79415,2517.9,2517.8,5.68647157]
["bitfinex-derivatives","ETHF0:USTF0",1750342107059,0.79415,2517.9,2517.8,30.26347157]
["bitfinex-derivatives","ETHF0:USTF0",1750342107353,2.04684,2518.0,2517.8,29.46929157]
["bitfinex-derivatives","ETHF0:USTF0",1750342107560,1.2527,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750342107757,1.2527,2518.0,2517.9,31.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750342108262,2.09591,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750342108461,2.09591,2518.1,2518.0,5.68641157]
["bitfinex-derivatives","ETHF0:USTF0",1750342108766,2.09161,2518.1,2518.0,5.68641157]
["bitfinex-derivatives","ETHF0:USTF0",1750342108962,1.2975,2518.1,2518.0,5.68641157]
["bitfinex-derivatives","ETHF0:USTF0",1750342109460,2.09159,2518.1,2518.0,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342109867,3.35429,2518.1,2518.0,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342110165,0.79412,2518.0,2517.9,31.02]
["bitfinex-derivatives","ETHF0:USTF0",1750342110356,2.05682,2518.0,2517.9,31.018]
["bitfinex-derivatives","ETHF0:USTF0",1750342110957,2.05682,2518.0,2517.9,31.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750342111860,0.79417,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750342112065,0.79417,2517.9,2517.8,30.23844157]
["bitfinex-derivatives","ETHF0:USTF0",1750342112365,0.79415,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750342112956,0.79415,2518.0,2517.8,29.44429157]
["bitfinex-derivatives","ETHF0:USTF0",1750342112957,0.79415,2517.9,2517.8,30.23845157]
["bitfinex-derivatives","ETHF0:USTF0",1750342113357,0.79415,2517.9,2517.8,29.44429157]
["bitfinex-derivatives","ETHF0:USTF0",1750342113563,0.79415,2517.9,2517.8,30.23848157]
["bitfinex-derivatives","ETHF0:USTF0",1750342114663,0.79415,2517.9,2517.8,29.44429157]
["bitfinex-derivatives","ETHF0:USTF0",1750342114966,0.79415,2517.9,2517.8,30.23848157]
["bitfinex-derivatives","ETHF0:USTF0",1750342115261,0.79415,2517.9,2517.8,35.88729157]
["bitfinex-derivatives","ETHF0:USTF0",1750342116270,0.79415,2517.9,2517.8,35.88029157]
["bitfinex-derivatives","ETHF0:USTF0",1750342116470,0.79415,2517.9,2517.8,36.67448157]
["bitfinex-derivatives","ETHF0:USTF0",1750342116670,0.79415,2517.9,2517.8,35.88029157]
["bitfinex-derivatives","ETHF0:USTF0",1750342116870,0.79415,2517.9,2517.8,29.42029157]
["bitfinex-derivatives","ETHF0:USTF0",1750342117365,1.98561,2517.7,2517.3,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1750342117573,0.79438,2517.2,2517.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750342117763,0.79438,2517.2,2517.1,30.986]
["bitfinex-derivatives","ETHF0:USTF0",1750342117963,0.79438,2517.2,2517.1,31.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750342118671,3.2078,2517.5,2517.1,30.986]
["bitfinex-derivatives","ETHF0:USTF0",1750342118872,0.79431,2517.4,2517.3,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342119070,0.79431,2517.4,2517.3,29.43029157]
["bitfinex-derivatives","ETHF0:USTF0",1750342119368,2.08221,2517.4,2517.3,29.43029157]
["bitfinex-derivatives","ETHF0:USTF0",1750342119571,4.00208,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750342119972,4.00208,2517.5,2517.4,5.68660157]
["bitfinex-derivatives","ETHF0:USTF0",1750342120163,5.28998,2517.5,2517.4,5.68660157]
["bitfinex-derivatives","ETHF0:USTF0",1750342121875,5.28998,2517.5,2517.4,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342123072,0.79434,2517.4,2517.2,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342123376,0.79434,2517.4,2517.3,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1750342123773,0.79434,2517.3,2517.2,30.19965157]
["bitfinex-derivatives","ETHF0:USTF0",1750342124474,2.04773,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342125265,1.2534,2517.4,2517.2,29.40529157]
["bitfinex-derivatives","ETHF0:USTF0",1750342125465,0.79434,2517.3,2517.2,30.19964157]
["bitfinex-derivatives","ETHF0:USTF0",1750342126378,0.79434,2517.3,2517.2,5.68664157]
["bitfinex-derivatives","ETHF0:USTF0",1750342126576,1.2534,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342127585,2.04771,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342128086,1.2534,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750342128480,4.0021,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750342128787,4.0021,2517.5,2517.4,5.68660157]
["bitfinex-derivatives","ETHF0:USTF0",1750342129284,4.0021,2517.5,2517.4,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342129480,5.2772,2517.5,2517.4,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342130288,5.2772,2517.5,2517.2,5.68664157]
["bitfinex-derivatives","ETHF0:USTF0",1750342130289,0.79434,2517.3,2517.2,5.68664157]
["bitfinex-derivatives","ETHF0:USTF0",1750342130585,0.79434,2517.3,2517.2,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342130979,0.79434,2517.3,2517.2,5.68667157]
["bitfinex-derivatives","ETHF0:USTF0",1750342131178,0.79434,2517.3,2517.2,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342131373,0.79434,2517.3,2517.2,5.68667157]
["bitfinex-derivatives","ETHF0:USTF0",1750342131978,0.79434,2517.3,2517.2,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342132683,0.79441,2517.1,2517.0,5.55689157]
["bitfinex-derivatives","ETHF0:USTF0",1750342132885,0.79444,2517.0,2516.9,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1750342133186,0.79444,2517.0,2516.9,8.89455157]
["bitfinex-derivatives","ETHF0:USTF0",1750342134181,1.47094,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750342134887,0.79444,2517.0,2516.9,5.68674157]
["bitfinex-derivatives","ETHF0:USTF0",1750342135693,3.8757,2517.2,2516.9,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342135881,4.00218,2517.2,2517.1,5.68670157]
["bitfinex-derivatives","ETHF0:USTF0",1750342136082,4.00218,2517.2,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750342136083,0.79441,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750342136389,0.79444,2517.0,2516.9,5.68674157]
["bitfinex-derivatives","ETHF0:USTF0",1750342136588,0.7945,2516.8,2516.7,7.85241]
["bitfinex-derivatives","ETHF0:USTF0",1750342136892,0.79449,2516.9,2516.8,5.68676157]
["bitfinex-derivatives","ETHF0:USTF0",1750342137488,0.79449,2516.9,2516.8,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342137790,0.79449,2516.9,2516.8,5.68679157]
["bitfinex-derivatives","ETHF0:USTF0",1750342137987,2.05659,2516.9,2516.8,5.68679157]
["bitfinex-derivatives","ETHF0:USTF0",1750342138491,4.4699,2516.9,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750342138702,0.79457,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750342139887,0.7946,2516.5,2516.3,10.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750342140193,0.79471,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750342140495,3.50944,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342140793,0.79467,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750342140990,0.79467,2516.3,2516.2,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342141489,2.14087,2516.3,2516.2,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342141992,0.79472,2516.1,2516.0,5.55209157]
["bitfinex-derivatives","ETHF0:USTF0",1750342142188,2.05351,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750342142383,0.79472,2516.1,2516.0,6.34682157]
["bitfinex-derivatives","ETHF0:USTF0",1750342142588,4.4666,2516.2,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750342142786,0.79475,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750342143188,0.79475,2516.0,2515.9,7.20575]
["bitfinex-derivatives","ETHF0:USTF0",1750342143385,1.44765,2516.0,2515.9,7.20575]
["bitfinex-derivatives","ETHF0:USTF0",1750342143687,1.44765,2516.0,2515.7,0.3127249]
["bitfinex-derivatives","ETHF0:USTF0",1750342143688,0.6529,2516.0,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750342143993,0.79483,2515.8,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750342144787,0.79485,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342145787,0.79491,2515.5,2515.4,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1750342146093,6.45939,2515.8,2515.2,8.10009157]
["bitfinex-derivatives","ETHF0:USTF0",1750342146094,0.6529,2515.6,2515.2,8.10009157]
["bitfinex-derivatives","ETHF0:USTF0",1750342146288,0.79494,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750342146595,0.79495,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750342146993,0.79493,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750342147296,0.79497,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750342148094,4.00276,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750342148388,4.00276,2515.4,2515.2,6.31608157]
["bitfinex-derivatives","ETHF0:USTF0",1750342148389,0.79498,2515.3,2515.2,6.31608157]
["bitfinex-derivatives","ETHF0:USTF0",1750342149197,4.00275,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750342150599,3.2078,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750342150894,4.73287,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342151089,0.79488,2515.6,2515.5,5.68718157]
["bitfinex-derivatives","ETHF0:USTF0",1750342151693,4.73287,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342152592,3.938,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342153296,3.938,2515.7,2515.6,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1750342155999,0.79485,2515.7,2515.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750342156393,0.79485,2515.7,2515.6,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1750342157600,4.00835,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342159201,0.79485,2515.7,2515.6,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1750342159399,0.79485,2515.7,2515.6,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1750342160200,0.79488,2515.6,2515.5,7.20889]
["bitfinex-derivatives","ETHF0:USTF0",1750342160499,1.43838,2515.6,2515.5,7.20889]
["bitfinex-derivatives","ETHF0:USTF0",1750342161000,0.79498,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750342161507,2.84248,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750342164306,0.79498,2515.3,2515.2,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750342164513,0.79504,2515.1,2515.0,2.46992]
["bitfinex-derivatives","ETHF0:USTF0",1750342164812,0.79503,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750342165001,2.13761,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750342165315,0.79504,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750342165507,1.42424,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750342166209,1.43034,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750342166413,0.79504,2515.1,2515.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750342166604,1.98773,2515.0,2514.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750342166802,0.79521,2514.7,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750342167505,0.7952,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750342168906,0.79523,2514.5,2514.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750342169107,0.79529,2514.3,2514.2,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1750342169410,8.24114157,2514.7,2514.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750342169411,0.79528,2514.4,2514.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750342170012,0.79524,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750342170510,0.79524,2514.5,2514.4,5.68752157]
["bitfinex-derivatives","ETHF0:USTF0",1750342171906,0.79524,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750342172414,0.79529,2514.4,2514.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750342172708,0.79529,2514.4,2514.2,8.10009157]
["bitfinex-derivatives","ETHF0:USTF0",1750342172913,0.79529,2514.3,2514.2,8.89539157]
["bitfinex-derivatives","ETHF0:USTF0",1750342173110,0.79529,2514.3,2514.2,8.10009157]
["bitfinex-derivatives","ETHF0:USTF0",1750342173414,0.79532,2514.2,2514.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750342173712,0.79532,2514.2,2513.6,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342173713,1.98844,2514.1,2513.6,4.89229157]
["bitfinex-derivatives","ETHF0:USTF0",1750342174013,0.79548,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750342174200,0.79548,2513.8,2513.5,11.61165]
["bitfinex-derivatives","ETHF0:USTF0",1750342174201,0.79551,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342174400,0.79551,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342174712,0.79559,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750342175010,4.00338,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750342175314,4.0034,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750342176015,0.79561,2513.3,2513.1,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1750342176211,0.79564,2513.2,2513.1,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1750342176512,0.79564,2513.2,2513.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750342176714,4.5568,2513.4,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750342177007,4.5568,2513.4,2512.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750342177212,3.2078,2513.0,2512.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750342177412,3.2078,2513.0,2512.6,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750342177710,4.0035,2513.0,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750342177912,4.0035,2513.0,2512.6,11.30829157]
["bitfinex-derivatives","ETHF0:USTF0",1750342178110,4.0035,2513.0,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750342178413,3.2078,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750342178712,4.5426,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750342178911,3.2078,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750342181407,5.3383,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750342181613,4.5426,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750342181913,5.3383,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750342182211,0.79575,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750342182515,1.9752,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750342182715,3.2078,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750342183110,4.5439,2513.0,2512.4,4.54091]
["bitfinex-derivatives","ETHF0:USTF0",1750342183310,0.79578,2512.8,2512.4,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1750342183514,0.6875,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750342183708,2.0236,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750342184816,2.81933,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750342185011,0.6875,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750342186712,4.00353,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750342187205,4.00353,2513.0,2512.7,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1750342187206,3.938,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750342187410,3.2078,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750342187612,3.938,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750342187820,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342188419,4.00322,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342188713,0.79549,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750342189013,0.79547,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750342189221,0.79549,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750342189521,3.2078,2513.9,2513.4,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1750342189522,0.79547,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750342190319,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342190913,4.00322,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342191314,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342191521,4.00322,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342193017,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342193215,4.00322,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342194322,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342194523,4.00322,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342194725,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342194920,4.00322,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342195123,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342196023,4.00322,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342196224,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342197325,4.00322,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342197526,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342198217,3.2078,2513.9,2513.8,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1750342199520,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342201331,4.00322,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342201919,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342202116,4.00322,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342203330,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342203931,3.2078,2513.9,2513.8,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1750342204124,4.00322,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342205129,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342206935,4.00317,2514.2,2513.9,1.98853]
["bitfinex-derivatives","ETHF0:USTF0",1750342207236,0.7954,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750342207430,5.70109509,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750342207928,7.04029509,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750342210129,7.04029509,2514.1,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750342210130,0.79545,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750342210329,5.70114509,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342210628,6.96014509,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342211929,1.98863,2513.8,2513.3,8.40501]
["bitfinex-derivatives","ETHF0:USTF0",1750342212136,4.0034,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750342212333,8.11349509,2513.5,2513.1,2.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750342212535,0.6501,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750342213235,0.79563,2513.3,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750342213437,7.05032509,2513.3,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750342213837,0.79567,2513.1,2513.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750342214026,0.79567,2513.1,2513.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750342215236,2.14464,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750342216038,0.6501,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750342216441,3.2078,2513.6,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750342216637,3.2078,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750342217034,0.6233,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750342217235,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342217835,4.00322,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342219744,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342219945,2.6772,2514.2,2513.6,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1750342219946,5.885,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750342220759,6.68032,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750342221459,5.885,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750342222352,0.79538,2514.1,2513.7,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1750342222560,0.79538,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750342222757,6.68034,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750342222959,5.885,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750342225260,5.8919,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750342225855,3.2147,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750342227358,0.0069,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750342227665,3.2147,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750342227962,0.0069,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750342232564,3.2078,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750342235668,0.79529,2514.3,2514.2,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1750342235968,0.79529,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750342237064,2.07089,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750342237464,2.72729,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750342238759,1.932,2514.3,2513.9,2.65132]
["bitfinex-derivatives","ETHF0:USTF0",1750342238960,5.70022562,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750342239161,0.79542,2513.9,2513.8,10.41421]
["bitfinex-derivatives","ETHF0:USTF0",1750342239370,0.79541,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750342240169,2.14211,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750342240666,0.79542,2513.9,2513.8,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1750342241067,0.79542,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750342241269,1.46642,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750342243374,0.671,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750342243876,1.9204,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750342244774,0.671,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750342246778,2.70111,2514.3,2513.8,4.90483562]
["bitfinex-derivatives","ETHF0:USTF0",1750342246980,0.6634,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750342247871,1.45872,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750342248174,1.45872,2514.2,2513.8,1.98863]
["bitfinex-derivatives","ETHF0:USTF0",1750342248175,0.79539,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750342248375,4.00319,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750342248581,5.36799,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750342250777,4.5726,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750342251281,5.36795,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750342251481,2.16015,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750342251686,5.36795,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750342253078,4.5726,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750342253284,3.2078,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750342254295,3.2078,2514.1,2514.0,5.70022562]
["bitfinex-derivatives","ETHF0:USTF0",1750342254481,0.6564,2514.3,2514.0,5.70022562]
["bitfinex-derivatives","ETHF0:USTF0",1750342254482,0.6564,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750342255785,1.45169,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750342255980,0.6564,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750342256176,4.00307,2514.4,2514.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750342256382,3.2078,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750342257986,3.2078,2514.4,2514.3,2.09289]
["bitfinex-derivatives","ETHF0:USTF0",1750342259192,3.2078,2514.7,2514.3,2.09289]
["bitfinex-derivatives","ETHF0:USTF0",1750342259392,3.2078,2514.7,2514.5,4.90483562]
["bitfinex-derivatives","ETHF0:USTF0",1750342259589,3.2078,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750342262388,4.00297,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750342263786,3.2078,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750342264690,4.00297,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750342266894,4.00297,2514.7,2514.4,7.20024]
["bitfinex-derivatives","ETHF0:USTF0",1750342266895,0.79527,2514.5,2514.4,7.20024]
["bitfinex-derivatives","ETHF0:USTF0",1750342267096,5.70010562,2514.5,2514.4,7.20024]
["bitfinex-derivatives","ETHF0:USTF0",1750342267488,6.36700562,2514.5,2514.4,7.20024]
["bitfinex-derivatives","ETHF0:USTF0",1750342268186,6.36700562,2514.5,2514.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750342269501,1.46217,2514.5,2514.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750342270396,0.79526,2514.4,2514.3,7.20026]
["bitfinex-derivatives","ETHF0:USTF0",1750342270693,1.46216,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750342270897,0.79526,2514.4,2514.3,7.20027]
["bitfinex-derivatives","ETHF0:USTF0",1750342271302,2.80525,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750342271800,0.79526,2514.4,2514.3,7.20028]
["bitfinex-derivatives","ETHF0:USTF0",1750342272000,1.48096,2514.4,2514.3,7.20028]
["bitfinex-derivatives","ETHF0:USTF0",1750342272397,1.48096,2514.4,2514.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750342272897,2.82406,2514.4,2514.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750342273408,2.82406,2514.4,2514.3,7.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750342273703,2.82406,2514.4,2514.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750342275406,2.82406,2514.4,2514.3,7.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750342280317,2.82406,2514.4,2514.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750342280710,2.0288,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342280918,0.79536,2514.1,2514.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750342281418,0.79548,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750342282019,0.79547,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342282219,4.67424,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342284112,3.8788,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342284311,0.79533,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750342284921,0.79532,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750342285117,0.6702,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750342285427,2.08471,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750342286211,2.08749,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750342286616,4.00291,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750342287620,3.2078,2515.3,2514.7,8.11263562]
["bitfinex-derivatives","ETHF0:USTF0",1750342287823,0.79508,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750342288325,0.79506,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750342289526,0.7951,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750342289822,5.69993562,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750342290026,0.79513,2514.8,2514.7,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1750342290324,5.69996562,2514.8,2514.7,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1750342291123,2.08792,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750342291328,0.79512,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750342291518,5.69993562,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750342293927,0.79512,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750342296130,14.24195,2515.3,2514.8,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1750342296422,1.06921602,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750342296622,0.79501,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750342299228,5.69984562,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750342299430,0.79504,2515.1,2515.0,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1750342300631,0.79504,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750342302431,4.0028,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750342304427,0.79504,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750342305235,5.69987562,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750342306634,0.79504,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750342306833,0.795,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750342308239,5.69983562,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750342309336,3.2078,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750342309634,4.5112,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342309833,4.67525,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342310730,3.2078,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342310925,0.6308,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342311132,3.2078,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750342311336,6.93833562,2516.2,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342311337,0.6628,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342311637,0.6629,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750342312738,3.938,2516.8,2516.0,10.76930562]
["bitfinex-derivatives","ETHF0:USTF0",1750342312739,3.2078,2516.7,2516.0,10.76930562]
["bitfinex-derivatives","ETHF0:USTF0",1750342312937,2.14419,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750342313240,8.40442562,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750342313537,2.705,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750342313731,3.49957,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750342313936,7.60983562,2516.6,2516.0,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1750342314136,5.69948562,2516.4,2516.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750342314438,4.90483562,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342315028,6.26023562,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342315235,1.3554,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342317642,6.26023562,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342318235,7.05486562,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342320543,0.6868,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750342320856,1.48137,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750342321143,6.38620562,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750342321443,1.9865,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342321635,5.69955562,2516.1,2516.0,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750342323739,5.69955562,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342323944,5.69955562,2516.1,2516.0,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750342324146,1.2623,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750342324449,4.67895,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342324949,5.2424,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342325143,2.0346,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342325549,2.0346,2516.4,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342325749,7.05762562,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342326251,6.26293562,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342327251,6.26293562,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342327446,2.1528,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342330848,2.1528,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342330849,0.79475,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342331042,0.79479,2515.9,2515.8,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1750342332551,0.79479,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750342332742,5.57463562,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750342332743,6.36941562,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750342332943,1.46458,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750342333250,0.6698,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750342334845,0.6807,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342335953,1.47542,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342337151,0.79468,2516.3,2515.9,7.57367562]
["bitfinex-derivatives","ETHF0:USTF0",1750342337357,1.8895,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342337653,1.42202,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750342338149,13.33863562,2517.0,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750342338453,0.79449,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750342338650,1.86421837,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750342338951,1.86419837,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750342340345,1.06972837,2516.9,2516.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750342340552,0.79452,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750342342456,0.79456,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750342342952,0.79456,2516.6,2516.5,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1750342348256,0.79456,2516.6,2516.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750342348658,0.7946,2516.5,2516.4,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1750342348948,5.69943562,2516.5,2516.4,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1750342350056,5.69943562,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342350353,6.34613562,2516.5,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750342350857,7.61263562,2516.5,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750342351154,0.79473,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342351352,5.69956562,2516.2,2516.1,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750342352056,0.79473,2516.2,2516.1,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750342353850,5.69956562,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342354461,0.79473,2516.2,2516.1,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750342354755,1.46593,2516.2,2516.1,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750342355563,1.46593,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342356056,1.46593,2516.2,2516.1,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750342356859,2.82373,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342359554,0.79482,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342359754,0.79482,2515.9,2515.8,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750342360356,0.79482,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342360751,2.10722,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342361564,2.10722,2515.9,2515.8,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1750342362059,0.79479,2515.9,2515.8,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1750342363861,0.79479,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342364058,2.07079,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342365258,2.07079,2515.9,2515.8,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1750342365459,2.07079,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342366963,0.79482,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750342367157,1.47642,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750342368068,0.79482,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750342370864,0.79485,2515.7,2515.6,7.16585]
["bitfinex-derivatives","ETHF0:USTF0",1750342371771,0.79484,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750342372665,0.79481,2515.9,2515.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750342373674,0.79485,2515.8,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750342374671,0.79488,2515.6,2515.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750342374968,0.79488,2515.6,2515.5,11.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750342376765,0.79488,2515.6,2515.5,11.01111]
["bitfinex-derivatives","ETHF0:USTF0",1750342377972,0.79485,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750342382380,0.79488,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342383077,0.79488,2515.6,2515.5,10.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750342383875,0.79487,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342385286,0.79488,2515.6,2515.5,10.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750342385874,0.79488,2515.6,2515.5,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750342386079,0.79488,2515.6,2515.5,10.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750342394207,0.79488,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342396108,1.931,2515.8,2515.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750342396309,0.79488,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750342397605,6.83583562,2515.8,2515.3,8.22683562]
["bitfinex-derivatives","ETHF0:USTF0",1750342397606,0.79497,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750342397907,0.79497,2515.4,2515.3,7.15595]
["bitfinex-derivatives","ETHF0:USTF0",1750342398295,1.45064,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750342398711,2.72264,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750342400310,0.79494,2515.4,2515.3,7.15597]
["bitfinex-derivatives","ETHF0:USTF0",1750342400506,1.44924,2515.4,2515.3,7.15597]
["bitfinex-derivatives","ETHF0:USTF0",1750342400703,1.44924,2515.4,2515.3,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750342400907,7.62607562,2515.4,2515.3,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750342402011,2.72124,2515.4,2515.3,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750342402506,2.72124,2515.4,2515.3,7.15598]
["bitfinex-derivatives","ETHF0:USTF0",1750342402909,0.6543,2515.4,2515.3,12.06081562]
["bitfinex-derivatives","ETHF0:USTF0",1750342403207,1.46286,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342403409,0.79486,2515.7,2515.6,5.69971562]
["bitfinex-derivatives","ETHF0:USTF0",1750342403810,0.79486,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342405916,3.2078,2515.8,2515.3,8.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750342405917,10.09974562,2515.8,2515.3,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750342406214,1.443,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750342408915,0.79491,2515.5,2515.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1750342409108,0.79491,2515.5,2515.4,7.14194]
["bitfinex-derivatives","ETHF0:USTF0",1750342409510,0.6481,2515.6,2515.4,7.14194]
["bitfinex-derivatives","ETHF0:USTF0",1750342409511,1.443,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750342412818,0.6481,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750342413019,1.44298,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750342413223,0.79488,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750342413427,0.79487,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342414712,0.79485,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342416518,4.65914,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342416718,4.65912,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342417912,4.00262,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342418116,3.2078,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342418317,0.79481,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750342418518,0.6756,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750342418713,0.79472,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342418925,1.86608774,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342419126,1.07136774,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342419423,1.46518,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342419615,2.53624249,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342421126,0.79469,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342422224,0.79469,2516.2,2516.1,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750342425033,0.79469,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750342426537,0.79472,2516.1,2516.0,4.64253]
["bitfinex-derivatives","ETHF0:USTF0",1750342426930,0.79472,2516.1,2516.0,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1750342427532,0.79479,2515.9,2515.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750342427833,6.96099562,2516.0,2515.9,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750342431331,1.98702,2515.9,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750342431534,0.79488,2515.6,2515.5,7.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750342431842,0.79485,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342433723,0.79488,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750342434331,0.79488,2515.6,2515.5,7.14091]
["bitfinex-derivatives","ETHF0:USTF0",1750342435535,0.79488,2515.6,2515.5,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750342436039,2.16968,2515.6,2515.5,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750342436738,2.16968,2515.6,2515.5,7.14091]
["bitfinex-derivatives","ETHF0:USTF0",1750342436938,2.16968,2515.6,2515.5,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750342439442,0.79498,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750342439842,1.43578,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750342440040,0.79498,2515.3,2515.2,7.12698]
["bitfinex-derivatives","ETHF0:USTF0",1750342440637,0.79498,2515.3,2515.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750342440638,5.69981562,2515.3,2515.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750342440838,5.69981562,2515.3,2515.2,7.12701]
["bitfinex-derivatives","ETHF0:USTF0",1750342440839,7.03931562,2515.3,2515.2,7.12701]
["bitfinex-derivatives","ETHF0:USTF0",1750342441135,2.13448,2515.3,2515.2,7.12701]
["bitfinex-derivatives","ETHF0:USTF0",1750342441340,0.79498,2515.3,2515.2,7.12701]
["bitfinex-derivatives","ETHF0:USTF0",1750342442147,1.43576,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750342445539,0.79498,2515.3,2515.2,7.12699]
["bitfinex-derivatives","ETHF0:USTF0",1750342446453,1.43577,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750342448055,1.45523,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750342450961,0.6564,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342451462,0.79488,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750342452166,1.45127,2515.7,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750342452368,1.45127,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342452665,0.79488,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750342452970,1.45127,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342457066,1.45127,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342457067,0.79491,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342457269,5.69974562,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750342457769,6.35364562,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750342458367,0.79496,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750342461174,0.79498,2515.3,2515.2,7.12799]
["bitfinex-derivatives","ETHF0:USTF0",1750342461564,0.79501,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342462066,0.79501,2515.2,2515.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750342463574,0.79497,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750342468074,5.56123562,2515.7,2515.1,9.40793562]
["bitfinex-derivatives","ETHF0:USTF0",1750342468279,1.2983,2515.7,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750342468471,0.79488,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750342468973,2.09318,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342469174,3.16149801,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342472477,0.79488,2515.6,2515.5,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1750342472978,0.79488,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750342473579,2.08188,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750342474283,0.79491,2515.5,2515.4,7.11591]
["bitfinex-derivatives","ETHF0:USTF0",1750342475180,2.09315,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342475383,3.16090869,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342475572,6.99798562,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342480682,6.99798562,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342480978,0.79526,2514.4,2514.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750342481384,0.79526,2514.4,2514.3,4.68889]
["bitfinex-derivatives","ETHF0:USTF0",1750342481885,0.79526,2514.4,2514.3,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1750342482480,0.79526,2514.4,2514.3,7.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750342482971,0.79526,2514.4,2514.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750342483175,0.79526,2514.4,2514.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750342484286,4.00306,2514.4,2514.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750342486078,5.32176,2514.4,2514.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750342489785,5.32176,2514.4,2514.3,7.11729]
["bitfinex-derivatives","ETHF0:USTF0",1750342490090,5.32176,2514.4,2514.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750342490792,5.32176,2514.4,2514.3,7.11729]
["bitfinex-derivatives","ETHF0:USTF0",1750342492891,4.00306,2514.4,2514.3,7.11729]
["bitfinex-derivatives","ETHF0:USTF0",1750342497991,5.34316,2514.4,2514.3,7.11729]
["bitfinex-derivatives","ETHF0:USTF0",1750342499894,4.00306,2514.4,2514.3,7.11729]
["bitfinex-derivatives","ETHF0:USTF0",1750342503493,3.2078,2514.7,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750342503795,0.79522,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750342505399,4.00298,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750342505614,3.2078,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750342505783,5.2442,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750342505784,7.1458,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750342506096,3.2078,2515.0,2514.9,12.01693562]
["bitfinex-derivatives","ETHF0:USTF0",1750342506295,3.2078,2515.0,2514.9,7.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750342506692,3.2078,2515.0,2514.9,12.01693562]
["bitfinex-derivatives","ETHF0:USTF0",1750342507094,3.2078,2515.0,2514.9,11.97843562]
["bitfinex-derivatives","ETHF0:USTF0",1750342508900,7.94076,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750342510787,0.795,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750342511498,8.90759562,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750342512502,0.795,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750342512891,8.90759562,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750342513092,4.00276,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750342513495,8.90759562,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750342513897,3.2078,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750342515800,4.90483562,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750342515996,8.31320562,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342523198,0.79496,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750342523402,5.69979562,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750342523892,0.7949,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750342526805,2.069,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750342527503,1.2741,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750342527704,7.05119562,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342531114,8.40359562,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342531315,8.40359562,2515.7,2515.3,8.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750342531316,0.79492,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750342531614,2.14732,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750342532011,0.79494,2515.4,2515.3,7.10996]
["bitfinex-derivatives","ETHF0:USTF0",1750342532816,10.16766562,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750342533220,50.96766562,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750342533421,46.06283,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750342533716,40.8,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750342533923,7.05121562,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342534118,0.79477,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342535018,3.24677,2516.3,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342535019,4.00244,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342535219,4.63224,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342535621,6.00234,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342536127,10.90717562,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342536925,4.63224,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342537325,3.2078,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342537533,3.2078,2516.4,2516.3,5.69949562]
["bitfinex-derivatives","ETHF0:USTF0",1750342537717,3.2078,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342541126,3.2078,2516.4,2516.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750342541324,4.90483562,2516.3,2516.2,7.10168]
["bitfinex-derivatives","ETHF0:USTF0",1750342541630,6.86193562,2516.3,2516.2,7.10168]
["bitfinex-derivatives","ETHF0:USTF0",1750342542434,7.65659562,2516.3,2516.2,7.10168]
["bitfinex-derivatives","ETHF0:USTF0",1750342542630,6.86193562,2516.3,2515.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750342542931,5.69958562,2516.1,2516.0,7.10073]
["bitfinex-derivatives","ETHF0:USTF0",1750342543539,6.98008562,2516.1,2516.0,7.10075]
["bitfinex-derivatives","ETHF0:USTF0",1750342543728,10.18788562,2516.1,2516.0,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750342544127,10.18788562,2516.1,2516.0,7.10075]
["bitfinex-derivatives","ETHF0:USTF0",1750342544533,10.18788562,2516.1,2516.0,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750342545134,9.39313562,2516.1,2515.8,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750342545336,0.79482,2515.9,2515.8,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750342546736,0.79478,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342547336,0.79482,2515.9,2515.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750342547538,1.317,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750342547539,2.11178,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750342548235,8.90737562,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342549138,5.31954,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342549930,3.2078,2516.1,2516.0,5.69958562]
["bitfinex-derivatives","ETHF0:USTF0",1750342550133,1.98636,2516.7,2516.0,5.69958562]
["bitfinex-derivatives","ETHF0:USTF0",1750342550134,3.2078,2516.7,2516.0,9.90483562]
["bitfinex-derivatives","ETHF0:USTF0",1750342550324,0.6654,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750342551339,3.2078,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342551638,4.00233,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342552734,5.27413,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342554540,0.79459,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750342555738,5.34208361,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342555939,3.27573361,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342556142,4.00233,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342556441,3.2078,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342556832,4.00233,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342557041,0.79459,2516.6,2516.5,7.10056]
["bitfinex-derivatives","ETHF0:USTF0",1750342557745,4.00236,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342557943,3.2078,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342558430,3.2078,2516.7,2516.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750342558431,0.7946,2516.6,2516.5,7.10057]
["bitfinex-derivatives","ETHF0:USTF0",1750342558638,2.1588,2516.6,2516.5,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1750342558937,2.1588,2516.6,2516.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750342559143,0.79468,2516.3,2516.2,7.10065]
["bitfinex-derivatives","ETHF0:USTF0",1750342559341,5.69951562,2516.3,2516.2,7.10065]
["bitfinex-derivatives","ETHF0:USTF0",1750342560744,0.79468,2516.3,2516.2,7.10065]
["bitfinex-derivatives","ETHF0:USTF0",1750342561035,2.08005,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342563247,1.2854,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342564246,2.08003,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750342564544,1.2854,2516.4,2516.0,5.19466]
["bitfinex-derivatives","ETHF0:USTF0",1750342564742,4.00251,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342565139,6.05001,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342565642,6.05001,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750342566646,2.0475,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750342566844,0.6739,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750342567042,0.79464,2516.4,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750342567340,0.79469,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750342567547,0.79471,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342568449,4.00251,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342569049,3.2078,2516.2,2516.0,7.09373]
["bitfinex-derivatives","ETHF0:USTF0",1750342569244,0.79479,2515.9,2515.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750342569848,0.79482,2515.9,2515.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750342571050,0.79478,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342571645,2.16528,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342571842,1.43275,2516.1,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342572046,1.43275,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342572750,0.638,2516.1,2516.0,5.69958562]
["bitfinex-derivatives","ETHF0:USTF0",1750342573049,3.2078,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750342573652,0.79469,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750342574056,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342574057,0.79469,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342574856,4.00249,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342575148,1.3034,2516.4,2516.0,4.90483562]
["bitfinex-derivatives","ETHF0:USTF0",1750342575350,1.3034,2516.4,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750342575351,0.79475,2516.1,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750342576755,0.79475,2516.0,2515.9,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1750342576946,1.42065,2516.0,2515.9,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1750342577147,1.42065,2516.0,2515.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750342577456,1.42065,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750342578343,0.6259,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750342578756,1.42065,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750342578956,0.79478,2515.9,2515.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750342579154,0.79478,2515.9,2515.8,7.09481]
["bitfinex-derivatives","ETHF0:USTF0",1750342579349,0.79478,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750342581058,0.79481,2515.8,2515.7,12.63385562]
["bitfinex-derivatives","ETHF0:USTF0",1750342581555,0.79481,2515.8,2515.7,11.83903562]
["bitfinex-derivatives","ETHF0:USTF0",1750342581748,0.79481,2515.8,2515.7,7.72905]
["bitfinex-derivatives","ETHF0:USTF0",1750342582150,0.79481,2515.8,2515.7,12.63388562]
["bitfinex-derivatives","ETHF0:USTF0",1750342582755,1.45651,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750342585959,0.79481,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750342586147,0.6259,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750342586353,0.79474,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750342589051,1.316,2516.2,2515.9,5.69959562]
["bitfinex-derivatives","ETHF0:USTF0",1750342589052,0.79479,2516.0,2515.9,5.69959562]
["bitfinex-derivatives","ETHF0:USTF0",1750342589253,4.00259,2516.0,2515.9,5.69959562]
["bitfinex-derivatives","ETHF0:USTF0",1750342590060,4.00259,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750342590259,0.79481,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750342590656,3.2078,2516.0,2515.4,45.799]
["bitfinex-derivatives","ETHF0:USTF0",1750342590657,10.09956562,2516.0,2515.4,45.799]
["bitfinex-derivatives","ETHF0:USTF0",1750342590856,0.79491,2515.6,2515.5,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1750342591061,0.79491,2515.6,2515.5,6.34642562]
["bitfinex-derivatives","ETHF0:USTF0",1750342591663,0.79491,2515.6,2515.5,5.55153562]
["bitfinex-derivatives","ETHF0:USTF0",1750342592160,0.79491,2515.5,2515.4,52.092]
["bitfinex-derivatives","ETHF0:USTF0",1750342592365,0.79494,2515.4,2515.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750342592959,0.79494,2515.4,2515.3,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1750342593459,0.79494,2515.4,2515.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750342593667,0.79497,2515.3,2515.2,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750342593861,1.48187,2515.3,2515.2,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750342594259,0.795,2515.2,2515.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750342594456,0.79504,2515.1,2515.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750342594667,4.00284,2515.1,2515.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750342595472,4.00284,2515.1,2515.0,7.08907]
["bitfinex-derivatives","ETHF0:USTF0",1750342596060,0.79504,2515.1,2515.0,7.08907]
["bitfinex-derivatives","ETHF0:USTF0",1750342599665,3.2078,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750342600170,4.59887,2515.9,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750342600171,3.2078,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342600662,4.00265,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342601269,3.2078,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342601468,4.00265,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342602369,3.2078,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342602871,2.09729,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750342603070,0.79488,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750342603271,1.3025,2515.9,2515.3,4.90483562]
["bitfinex-derivatives","ETHF0:USTF0",1750342603272,8.19432562,2515.9,2515.3,4.90483562]
["bitfinex-derivatives","ETHF0:USTF0",1750342603473,0.79493,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750342603767,0.7949,2515.6,2515.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1750342603972,0.79488,2515.6,2515.5,5.69972562]
["bitfinex-derivatives","ETHF0:USTF0",1750342607279,0.79491,2515.5,2515.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1750342607480,0.79494,2515.4,2515.3,5.69977562]
["bitfinex-derivatives","ETHF0:USTF0",1750342607782,0.79494,2515.4,2515.3,11.99477562]
["bitfinex-derivatives","ETHF0:USTF0",1750342610880,1.46293,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750342613089,0.79494,2515.4,2515.3,11.99479562]
["bitfinex-derivatives","ETHF0:USTF0",1750342613688,0.79494,2515.4,2515.3,7.08997]
["bitfinex-derivatives","ETHF0:USTF0",1750342616790,4.00274,2515.4,2515.3,7.08997]
["bitfinex-derivatives","ETHF0:USTF0",1750342616990,4.00274,2515.4,2515.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1750342617188,5.95594,2515.4,2515.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1750342617589,5.95594,2515.4,2515.3,7.08997]
["bitfinex-derivatives","ETHF0:USTF0",1750342619195,0.79497,2515.3,2515.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750342619492,0.79513,2514.8,2514.7,7.09015]
["bitfinex-derivatives","ETHF0:USTF0",1750342619691,0.79513,2514.8,2514.7,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1750342619890,0.79513,2514.8,2514.7,7.09016]
["bitfinex-derivatives","ETHF0:USTF0",1750342621593,0.79513,2514.8,2514.7,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1750342622390,0.79513,2514.8,2514.7,7.09016]
["bitfinex-derivatives","ETHF0:USTF0",1750342626797,9.90483562,2514.8,2513.6,5.5517488]
["bitfinex-derivatives","ETHF0:USTF0",1750342626993,0.79545,2513.8,2513.7,11.98928562]
["bitfinex-derivatives","ETHF0:USTF0",1750342627191,4.00325,2513.8,2513.7,11.19383562]
["bitfinex-derivatives","ETHF0:USTF0",1750342627699,4.00325,2513.8,2513.7,11.98931562]
["bitfinex-derivatives","ETHF0:USTF0",1750342628093,3.2078,2513.8,2513.7,11.98931562]
["bitfinex-derivatives","ETHF0:USTF0",1750342629096,4.00325,2513.8,2513.7,11.98931562]
["bitfinex-derivatives","ETHF0:USTF0",1750342629292,3.2078,2513.8,2513.7,11.98931562]
["bitfinex-derivatives","ETHF0:USTF0",1750342629603,10.10128562,2513.8,2513.0,52.094]
["bitfinex-derivatives","ETHF0:USTF0",1750342629794,0.79562,2513.3,2513.2,4.90483562]
["bitfinex-derivatives","ETHF0:USTF0",1750342630100,0.79562,2513.3,2513.2,11.19483562]
["bitfinex-derivatives","ETHF0:USTF0",1750342630499,0.79562,2513.3,2513.2,11.99047562]
["bitfinex-derivatives","ETHF0:USTF0",1750342631398,3.2078,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750342631797,4.00337,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750342632598,4.00337,2513.4,2513.3,7.08661]
["bitfinex-derivatives","ETHF0:USTF0",1750342632793,3.2078,2513.4,2513.3,7.08661]
["bitfinex-derivatives","ETHF0:USTF0",1750342633697,3.2078,2513.4,2512.9,5.19708]
["bitfinex-derivatives","ETHF0:USTF0",1750342633698,1.98902,2513.3,2512.5,5.19744]
["bitfinex-derivatives","ETHF0:USTF0",1750342633893,1.98902,2513.3,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750342633894,3.2078,2512.9,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750342635099,3.2078,2512.9,2512.7,5.58153562]
["bitfinex-derivatives","ETHF0:USTF0",1750342635299,0.79576,2512.8,2512.7,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1750342635501,0.79576,2512.8,2512.7,7.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750342635804,0.79576,2512.8,2512.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1750342636004,2.73606,2512.8,2512.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1750342636501,1.9403,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342636709,0.79586,2512.6,2512.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1750342637001,0.79586,2512.6,2512.5,7.08786]
["bitfinex-derivatives","ETHF0:USTF0",1750342637199,2.08713,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750342638103,0.79582,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750342638399,0.7959,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750342638599,0.7959,2512.4,2512.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750342639908,2.1352,2512.4,2512.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750342640306,2.1352,2512.4,2512.2,7.08893]
["bitfinex-derivatives","ETHF0:USTF0",1750342640307,0.79592,2512.3,2512.2,7.08893]
["bitfinex-derivatives","ETHF0:USTF0",1750342640697,0.79592,2512.3,2512.2,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750342641007,1.47302,2512.3,2512.2,7.08895]
["bitfinex-derivatives","ETHF0:USTF0",1750342641194,0.79598,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750342641596,2.08978,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750342642207,0.79605,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750342642509,0.79605,2512.0,2511.9,7.09002]
["bitfinex-derivatives","ETHF0:USTF0",1750342642901,3.2078,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750342643103,3.2078,2512.5,2512.2,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1750342643302,3.2078,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750342650420,4.00366,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750342650608,3.2078,2512.5,2512.4,25.15189]
["bitfinex-derivatives","ETHF0:USTF0",1750342650810,3.2078,2512.5,2512.4,25.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750342651006,3.8407,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750342651208,3.2078,2513.1,2512.7,40.87932769]
["bitfinex-derivatives","ETHF0:USTF0",1750342651409,3.2078,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750342651909,4.00347,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750342652518,5.29777,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750342653312,4.5021,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750342653620,3.2078,2513.4,2513.1,1.98915]
["bitfinex-derivatives","ETHF0:USTF0",1750342653917,0.6361,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750342654108,0.6361,2513.7,2513.6,7.10951]
["bitfinex-derivatives","ETHF0:USTF0",1750342654517,3.2078,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750342657407,3.2078,2513.8,2513.7,25.16248]
["bitfinex-derivatives","ETHF0:USTF0",1750342658618,0.6255,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750342659115,0.79542,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750342659315,1.4209,2514.0,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750342659516,0.79542,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750342659708,0.79542,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750342664607,1.98855,2513.9,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750342664813,0.79548,2513.7,2513.6,7.10748]
["bitfinex-derivatives","ETHF0:USTF0",1750342665120,0.79551,2513.6,2513.5,7.10752]
["bitfinex-derivatives","ETHF0:USTF0",1750342665315,2.82781,2513.6,2513.5,7.10752]
["bitfinex-derivatives","ETHF0:USTF0",1750342665511,0.79568,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342665717,0.79568,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750342668018,4.00343,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750342673314,3.2078,2513.3,2513.2,5.70081258]
["bitfinex-derivatives","ETHF0:USTF0",1750342675015,5.27098,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750342675920,1.44776,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750342676324,2.0219,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750342676624,0.6522,2513.5,2513.4,12.01274258]
["bitfinex-derivatives","ETHF0:USTF0",1750342677022,0.6732,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750342677223,1.46871,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750342678720,2.85071,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750342678919,2.0552,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750342679426,0.6732,2513.6,2513.5,5.70071258]
["bitfinex-derivatives","ETHF0:USTF0",1750342679726,0.6603,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342679929,0.6603,2513.9,2513.8,7.10745]
["bitfinex-derivatives","ETHF0:USTF0",1750342680617,1.45572,2513.9,2513.8,7.10745]
["bitfinex-derivatives","ETHF0:USTF0",1750342682528,1.45572,2513.9,2513.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750342682883,0.79549,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750342683068,1.44109,2513.8,2513.7,7.08946]
["bitfinex-derivatives","ETHF0:USTF0",1750342683273,2.77609,2513.8,2513.7,7.08946]
["bitfinex-derivatives","ETHF0:USTF0",1750342683927,1.9806,2513.8,2513.7,7.08946]
["bitfinex-derivatives","ETHF0:USTF0",1750342684130,0.6456,2513.8,2513.7,7.08946]
["bitfinex-derivatives","ETHF0:USTF0",1750342684428,0.6603,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342685422,1.45572,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342689230,2.80352,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342690136,2.80352,2513.9,2513.8,7.08945]
["bitfinex-derivatives","ETHF0:USTF0",1750342690833,1.45572,2513.9,2513.8,7.08945]
["bitfinex-derivatives","ETHF0:USTF0",1750342695239,1.45572,2513.9,2513.7,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1750342695240,0.79551,2513.6,2513.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750342695534,0.79551,2513.6,2513.5,7.08852]
["bitfinex-derivatives","ETHF0:USTF0",1750342695535,4.00331,2513.6,2513.5,7.08852]
["bitfinex-derivatives","ETHF0:USTF0",1750342695738,4.00331,2513.6,2513.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750342695935,5.26741,2513.6,2513.5,7.08854]
["bitfinex-derivatives","ETHF0:USTF0",1750342696333,0.79561,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750342696635,0.79561,2513.4,2513.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750342696636,0.79561,2513.3,2513.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750342696837,1.46001,2513.3,2513.2,32.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750342697842,0.6644,2513.3,2513.2,32.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750342699238,3.2078,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750342699441,0.79552,2513.6,2513.5,31.40352]
["bitfinex-derivatives","ETHF0:USTF0",1750342699648,0.6919,2513.6,2513.5,31.40352]
["bitfinex-derivatives","ETHF0:USTF0",1750342701840,1.48741,2513.6,2513.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750342702042,2.84811,2513.6,2513.5,31.40352]
["bitfinex-derivatives","ETHF0:USTF0",1750342705148,2.84811,2513.6,2513.5,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750342705540,2.0526,2513.6,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750342705840,0.79557,2513.4,2513.3,31.40359]
["bitfinex-derivatives","ETHF0:USTF0",1750342706035,1.98895,2513.4,2513.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750342706342,0.79567,2513.2,2513.1,31.40364]
["bitfinex-derivatives","ETHF0:USTF0",1750342706541,0.79567,2513.2,2513.1,7.08964]
["bitfinex-derivatives","ETHF0:USTF0",1750342706746,2.78017,2513.2,2513.1,7.08964]
["bitfinex-derivatives","ETHF0:USTF0",1750342709639,2.78017,2513.2,2513.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750342710348,2.78017,2513.2,2513.1,7.08967]
["bitfinex-derivatives","ETHF0:USTF0",1750342710548,2.78017,2513.2,2513.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750342710745,0.7957,2513.0,2512.9,45.847]
["bitfinex-derivatives","ETHF0:USTF0",1750342710941,0.7957,2513.0,2512.9,76.456]
["bitfinex-derivatives","ETHF0:USTF0",1750342711141,0.79576,2512.8,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750342711340,0.79576,2512.8,2512.7,31.40478]
["bitfinex-derivatives","ETHF0:USTF0",1750342711549,0.7958,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750342711738,1.4711,2512.7,2512.6,31.40483]
["bitfinex-derivatives","ETHF0:USTF0",1750342712949,1.4711,2512.7,2512.6,7.08983]
["bitfinex-derivatives","ETHF0:USTF0",1750342713147,1.4711,2512.7,2512.6,31.40483]
["bitfinex-derivatives","ETHF0:USTF0",1750342713544,1.4711,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750342714651,0.79586,2512.5,2512.4,25.11187]
["bitfinex-derivatives","ETHF0:USTF0",1750342715150,0.79589,2512.4,2512.3,7.0889]
["bitfinex-derivatives","ETHF0:USTF0",1750342715346,0.79589,2512.4,2512.3,31.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750342715950,0.79589,2512.4,2512.3,7.0889]
["bitfinex-derivatives","ETHF0:USTF0",1750342716146,0.79589,2512.4,2512.3,30.609]
["bitfinex-derivatives","ETHF0:USTF0",1750342716353,0.79589,2512.4,2512.3,31.40492]
["bitfinex-derivatives","ETHF0:USTF0",1750342716544,3.2078,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750342716743,3.938,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750342716947,0.79573,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750342717142,0.79573,2513.0,2512.9,25.11373]
["bitfinex-derivatives","ETHF0:USTF0",1750342719353,0.79576,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750342719656,0.79572,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750342720250,0.79569,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750342720957,0.79573,2512.9,2512.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750342721248,0.79572,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750342721454,0.79569,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750342721654,0.6604,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750342721856,0.79558,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750342722258,5.3267,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750342722454,4.6439,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750342722756,10.83716,2513.7,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342722957,0.7957,2513.1,2513.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750342723359,0.79565,2513.2,2513.0,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1750342723562,1.42512,2513.3,2513.1,7.08965]
["bitfinex-derivatives","ETHF0:USTF0",1750342723860,0.79564,2513.2,2513.1,7.08965]
["bitfinex-derivatives","ETHF0:USTF0",1750342724361,0.79564,2513.2,2513.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750342724855,0.79564,2513.2,2513.1,7.08967]
["bitfinex-derivatives","ETHF0:USTF0",1750342725059,0.79564,2513.2,2513.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750342725460,0.79564,2513.2,2513.1,7.08967]
["bitfinex-derivatives","ETHF0:USTF0",1750342726363,0.79564,2513.2,2513.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750342727262,0.6295,2513.3,2513.1,7.08967]
["bitfinex-derivatives","ETHF0:USTF0",1750342727666,0.79564,2513.2,2513.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750342728560,1.42513,2513.3,2513.1,7.08966]
["bitfinex-derivatives","ETHF0:USTF0",1750342728868,0.79559,2513.4,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750342729167,5.70074258,2513.4,2513.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750342729469,7.00374258,2513.4,2513.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750342731360,2.09857,2513.4,2513.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750342731565,7.00374258,2513.4,2513.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750342734463,0.79567,2513.1,2513.0,27.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750342734769,5.70084258,2513.1,2513.0,33.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750342735468,6.36124258,2513.1,2513.0,33.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750342736063,0.79567,2513.1,2513.0,34.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750342737374,0.79567,2513.1,2513.0,33.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750342739673,0.79567,2513.1,2513.0,34.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750342740373,0.79567,2513.1,2513.0,33.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750342742379,0.79567,2513.1,2513.0,33.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750342743782,0.79567,2513.1,2513.0,30.61]
["bitfinex-derivatives","ETHF0:USTF0",1750342744574,0.79567,2513.1,2513.0,31.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750342745089,0.79567,2513.1,2513.0,30.61]
["bitfinex-derivatives","ETHF0:USTF0",1750342745974,0.79567,2513.1,2513.0,31.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750342747176,4.73359,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750342747380,3.938,2513.4,2513.3,30.01778258]
["bitfinex-derivatives","ETHF0:USTF0",1750342747683,4.73357,2513.4,2513.3,30.01778258]
["bitfinex-derivatives","ETHF0:USTF0",1750342748078,4.73357,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750342748284,4.73357,2513.4,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750342748285,0.79564,2513.3,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750342748574,0.79564,2513.3,2513.2,31.40562]
["bitfinex-derivatives","ETHF0:USTF0",1750342749177,4.7336,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750342750282,0.79555,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750342750480,0.79555,2513.5,2513.4,25.11157]
["bitfinex-derivatives","ETHF0:USTF0",1750342751085,1.98881,2513.6,2513.1,6.22927258]
["bitfinex-derivatives","ETHF0:USTF0",1750342751287,0.79563,2513.3,2513.2,31.40459]
["bitfinex-derivatives","ETHF0:USTF0",1750342753595,0.7956,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750342756394,0.7956,2513.4,2513.3,5.70074258]
["bitfinex-derivatives","ETHF0:USTF0",1750342756599,0.79557,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750342756900,0.79554,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750342760907,0.79561,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750342761201,0.79561,2513.4,2513.3,31.40257]
["bitfinex-derivatives","ETHF0:USTF0",1750342762305,0.79557,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750342762497,0.79553,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750342762802,0.79553,2513.6,2513.5,25.10951]
["bitfinex-derivatives","ETHF0:USTF0",1750342763705,0.79553,2513.6,2513.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750342763706,4.90517258,2513.6,2513.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750342763906,0.79554,2513.5,2513.4,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1750342764296,0.79554,2513.5,2513.4,25.10957]
["bitfinex-derivatives","ETHF0:USTF0",1750342765004,0.79554,2513.5,2513.4,31.40157]
["bitfinex-derivatives","ETHF0:USTF0",1750342765606,0.79554,2513.5,2513.4,30.606]
["bitfinex-derivatives","ETHF0:USTF0",1750342766099,2.08994,2513.5,2513.4,30.606]
["bitfinex-derivatives","ETHF0:USTF0",1750342766707,2.08994,2513.5,2513.4,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750342766906,2.08994,2513.5,2513.4,30.606]
["bitfinex-derivatives","ETHF0:USTF0",1750342767204,2.08994,2513.5,2513.4,31.40157]
["bitfinex-derivatives","ETHF0:USTF0",1750342768507,0.79552,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750342768800,0.79552,2513.6,2513.5,5.70071258]
["bitfinex-derivatives","ETHF0:USTF0",1750342769503,0.79552,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750342770508,4.651,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750342770900,4.651,2513.7,2513.6,25.10751]
["bitfinex-derivatives","ETHF0:USTF0",1750342772816,5.75356547,2513.7,2513.6,25.10751]
["bitfinex-derivatives","ETHF0:USTF0",1750342773509,4.651,2513.7,2513.6,25.10751]
["bitfinex-derivatives","ETHF0:USTF0",1750342776407,1.4432,2513.7,2513.6,25.10751]
["bitfinex-derivatives","ETHF0:USTF0",1750342776813,0.6757,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750342777017,1.43734,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750342777204,2.54045016,2514.2,2514.1,31.39635]
["bitfinex-derivatives","ETHF0:USTF0",1750342777406,1.74513016,2514.2,2514.1,31.39635]
["bitfinex-derivatives","ETHF0:USTF0",1750342777708,0.642,2514.2,2514.1,31.39635]
["bitfinex-derivatives","ETHF0:USTF0",1750342778008,0.6884,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750342778210,0.79524,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750342778410,1.89743132,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750342778614,0.79524,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750342778818,4.35862452,2515.1,2514.4,4.90517258]
["bitfinex-derivatives","ETHF0:USTF0",1750342779114,0.79512,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750342779308,3.54299,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750342779513,4.64441003,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750342779712,2.7479,2515.0,2514.9,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1750342780514,1.3783,2515.0,2514.9,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1750342780911,2.17337,2515.0,2514.9,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1750342781215,1.3783,2515.0,2514.9,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1750342781413,2.17337,2515.0,2514.9,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1750342786121,2.17337,2515.0,2514.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750342787018,2.17337,2515.0,2514.9,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1750342790323,3.2078,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750342790518,0.795,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750342790724,0.795,2515.3,2515.2,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1750342792323,0.79497,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750342792527,0.79497,2515.4,2515.3,7.08294]
["bitfinex-derivatives","ETHF0:USTF0",1750342792817,5.28903,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750342793018,2.08123,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750342793430,0.79488,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342793721,0.79491,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750342794431,0.6449,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750342794613,3.2078,2516.1,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342794813,3.2078,2516.1,2515.8,11.19217258]
["bitfinex-derivatives","ETHF0:USTF0",1750342795021,3.2078,2516.1,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342795022,0.79477,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342795323,0.79477,2516.0,2515.8,11.83447258]
["bitfinex-derivatives","ETHF0:USTF0",1750342795324,4.00254,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342796220,0.79478,2515.9,2515.8,7.72409]
["bitfinex-derivatives","ETHF0:USTF0",1750342796710,3.2078,2516.1,2515.8,11.83447258]
["bitfinex-derivatives","ETHF0:USTF0",1750342796914,4.00257,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750342799025,0.79478,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750342799226,0.79478,2515.9,2515.8,12.62926258]
["bitfinex-derivatives","ETHF0:USTF0",1750342799430,0.79485,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750342799626,0.79485,2515.8,2515.7,31.37282]
["bitfinex-derivatives","ETHF0:USTF0",1750342800522,2.63167,2515.9,2515.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750342800722,5.70002258,2515.7,2515.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1750342800928,0.79497,2515.3,2515.2,28.29278]
["bitfinex-derivatives","ETHF0:USTF0",1750342801124,0.79497,2515.3,2515.2,34.57878]
["bitfinex-derivatives","ETHF0:USTF0",1750342801823,0.79497,2515.3,2515.2,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750342802331,2.04997,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342802521,2.04997,2515.3,2515.2,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750342803119,2.04997,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342803324,0.79504,2515.1,2515.0,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1750342803531,0.79504,2515.1,2515.0,52.096]
["bitfinex-derivatives","ETHF0:USTF0",1750342803926,2.05634,2515.1,2515.0,52.096]
["bitfinex-derivatives","ETHF0:USTF0",1750342804418,0.79513,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750342804619,0.79513,2514.8,2514.7,31.37014]
["bitfinex-derivatives","ETHF0:USTF0",1750342804839,0.79516,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342805129,0.79516,2514.7,2514.6,10.28899]
["bitfinex-derivatives","ETHF0:USTF0",1750342805430,0.79516,2514.7,2514.6,34.57799]
["bitfinex-derivatives","ETHF0:USTF0",1750342806227,0.79516,2514.7,2514.6,39.48316258]
["bitfinex-derivatives","ETHF0:USTF0",1750342806636,2.71893,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750342807125,0.79516,2514.7,2514.6,39.48314258]
["bitfinex-derivatives","ETHF0:USTF0",1750342807434,0.79516,2514.7,2514.6,39.48214258]
["bitfinex-derivatives","ETHF0:USTF0",1750342808025,0.79515,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750342808319,2.07785,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750342809026,1.45762,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750342811233,0.79516,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750342811428,0.79516,2514.7,2514.6,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1750342811627,0.79516,2514.7,2514.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750342811628,0.79526,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750342811931,2.76262,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750342812629,0.6554,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750342812831,0.6554,2514.6,2514.5,11.98440258]
["bitfinex-derivatives","ETHF0:USTF0",1750342813535,1.45059,2514.6,2514.5,7.07923]
["bitfinex-derivatives","ETHF0:USTF0",1750342813926,0.6554,2514.6,2514.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750342814127,0.79529,2514.4,2514.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750342814327,2.10725,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750342815637,2.10723,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750342816136,0.6554,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750342816339,0.6554,2514.6,2514.5,5.70040258]
["bitfinex-derivatives","ETHF0:USTF0",1750342816936,3.938,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750342817235,4.73316,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750342818438,4.73316,2514.7,2514.3,25.08826]
["bitfinex-derivatives","ETHF0:USTF0",1750342818439,0.79529,2514.4,2514.3,25.08826]
["bitfinex-derivatives","ETHF0:USTF0",1750342818627,0.79525,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750342819236,0.79521,2514.6,2514.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750342821335,0.79523,2514.5,2514.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750342821838,0.79526,2514.4,2514.3,31.37327]
["bitfinex-derivatives","ETHF0:USTF0",1750342825042,1.43745,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750342825443,0.79522,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750342825643,4.73319,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750342825844,3.938,2514.7,2514.6,8.90816258]
["bitfinex-derivatives","ETHF0:USTF0",1750342826040,4.73316,2514.7,2514.6,8.90816258]
["bitfinex-derivatives","ETHF0:USTF0",1750342826739,4.73316,2514.7,2514.6,5.70036258]
["bitfinex-derivatives","ETHF0:USTF0",1750342827245,0.79516,2514.7,2514.6,5.70036258]
["bitfinex-derivatives","ETHF0:USTF0",1750342828245,0.79519,2514.6,2514.5,25.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750342828448,0.79519,2514.6,2514.5,31.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750342828746,0.79519,2514.6,2514.5,32.06433]
["bitfinex-derivatives","ETHF0:USTF0",1750342831643,0.79519,2514.6,2514.5,1.48633]
["bitfinex-derivatives","ETHF0:USTF0",1750342832045,0.79519,2514.6,2514.5,32.06333]
["bitfinex-derivatives","ETHF0:USTF0",1750342832456,0.79519,2514.6,2514.5,31.2681]
["bitfinex-derivatives","ETHF0:USTF0",1750342832652,0.79519,2514.6,2514.5,30.577]
["bitfinex-derivatives","ETHF0:USTF0",1750342832849,3.24077,2514.7,2514.5,30.577]
["bitfinex-derivatives","ETHF0:USTF0",1750342833048,2.07149,2514.6,2514.5,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750342834244,2.07149,2514.6,2514.5,7.08023]
["bitfinex-derivatives","ETHF0:USTF0",1750342834745,2.07149,2514.6,2514.5,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750342834945,2.07149,2514.6,2514.5,7.08023]
["bitfinex-derivatives","ETHF0:USTF0",1750342835255,2.07149,2514.6,2514.5,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750342835653,0.79519,2514.6,2514.5,7.08023]
["bitfinex-derivatives","ETHF0:USTF0",1750342837460,0.79518,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750342837652,0.79518,2514.7,2514.6,29.99233258]
["bitfinex-derivatives","ETHF0:USTF0",1750342838457,0.79518,2514.7,2514.6,24.292]
["bitfinex-derivatives","ETHF0:USTF0",1750342839658,0.79526,2514.4,2514.3,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1750342839861,0.79526,2514.4,2514.3,34.4406]
["bitfinex-derivatives","ETHF0:USTF0",1750342841359,0.79526,2514.4,2514.3,35.23585]
["bitfinex-derivatives","ETHF0:USTF0",1750342842352,0.79526,2514.4,2514.3,4.66085]
["bitfinex-derivatives","ETHF0:USTF0",1750342842661,0.79526,2514.4,2514.3,35.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750342843852,0.79526,2514.4,2514.3,34.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750342844660,0.79526,2514.4,2514.3,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1750342844861,6.89338258,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342845165,0.79535,2514.1,2514.0,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1750342845748,1.3357,2514.2,2514.0,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750342845954,0.79545,2513.8,2513.7,4.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750342846154,0.79545,2513.8,2513.7,35.22818]
["bitfinex-derivatives","ETHF0:USTF0",1750342848362,0.79545,2513.8,2513.7,34.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750342848567,0.79545,2513.8,2513.7,33.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750342848766,2.71455,2513.8,2513.7,33.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750342848962,0.79551,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750342849166,0.79551,2513.7,2513.6,7.07948]
["bitfinex-derivatives","ETHF0:USTF0",1750342849363,0.79551,2513.7,2513.6,31.37148]
["bitfinex-derivatives","ETHF0:USTF0",1750342852568,0.79551,2513.7,2513.6,36.27665258]
["bitfinex-derivatives","ETHF0:USTF0",1750342854065,0.79551,2513.7,2513.6,31.37148]
["bitfinex-derivatives","ETHF0:USTF0",1750342855270,0.6716,2513.8,2513.6,31.37148]
["bitfinex-derivatives","ETHF0:USTF0",1750342855271,0.79538,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750342855466,1.98823,2514.4,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750342855467,0.79534,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750342855769,1.3014,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750342855970,0.6706,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750342856166,3.2078,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750342856369,7.8164,2514.8,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750342856565,8.61153,2514.8,2514.7,25.08916]
["bitfinex-derivatives","ETHF0:USTF0",1750342857964,8.61153,2514.8,2514.7,24.294]
["bitfinex-derivatives","ETHF0:USTF0",1750342858164,8.61153,2514.8,2514.7,25.08916]
["bitfinex-derivatives","ETHF0:USTF0",1750342859471,5.40373,2514.8,2514.7,25.08916]
["bitfinex-derivatives","ETHF0:USTF0",1750342859662,1.46573,2514.8,2514.7,25.08916]
["bitfinex-derivatives","ETHF0:USTF0",1750342860272,0.79513,2514.8,2514.7,25.08916]
["bitfinex-derivatives","ETHF0:USTF0",1750342861274,0.79513,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750342861472,0.79513,2514.9,2514.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750342862070,0.79513,2514.9,2514.8,7.07913]
["bitfinex-derivatives","ETHF0:USTF0",1750342862674,3.2078,2515.2,2514.8,11.18917258]
["bitfinex-derivatives","ETHF0:USTF0",1750342862869,0.79508,2515.1,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750342863074,0.79507,2515.0,2514.9,25.08708]
["bitfinex-derivatives","ETHF0:USTF0",1750342863468,0.79507,2515.0,2514.9,24.292]
["bitfinex-derivatives","ETHF0:USTF0",1750342863662,0.79507,2515.0,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750342863869,0.79516,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750342864071,0.79516,2514.8,2514.7,31.36813]
["bitfinex-derivatives","ETHF0:USTF0",1750342867277,1.48582,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750342867581,0.6907,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750342867774,0.79511,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750342869878,1.98766,2515.1,2514.7,30.573]
["bitfinex-derivatives","ETHF0:USTF0",1750342870080,0.79513,2514.8,2514.7,31.36812]
["bitfinex-derivatives","ETHF0:USTF0",1750342871788,0.79512,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750342875783,0.79512,2514.9,2514.8,31.36007]
["bitfinex-derivatives","ETHF0:USTF0",1750342881196,0.7951,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750342881889,0.6907,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750342882097,3.938,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750342882293,3.938,2515.3,2515.2,10.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750342883487,4.73297,2515.3,2515.2,10.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750342883797,0.79504,2515.2,2515.1,31.35801]
["bitfinex-derivatives","ETHF0:USTF0",1750342883996,2.07944,2515.2,2515.1,31.35801]
["bitfinex-derivatives","ETHF0:USTF0",1750342886893,0.795,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750342887092,1.46384,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750342887297,1.46384,2515.4,2515.3,25.07497]
["bitfinex-derivatives","ETHF0:USTF0",1750342887698,0.6689,2515.4,2515.3,25.07497]
["bitfinex-derivatives","ETHF0:USTF0",1750342888896,3.2078,2515.6,2515.3,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1750342889195,5.37352,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750342889396,1.43552,2515.8,2515.7,31.35385]
["bitfinex-derivatives","ETHF0:USTF0",1750342889590,0.6407,2515.8,2515.7,36.25902258]
["bitfinex-derivatives","ETHF0:USTF0",1750342890199,3.8336,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750342890494,3.2078,2516.0,2515.9,29.97795258]
["bitfinex-derivatives","ETHF0:USTF0",1750342890999,0.6738,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342891194,0.6738,2516.3,2516.2,31.35069]
["bitfinex-derivatives","ETHF0:USTF0",1750342891599,0.6738,2516.3,2516.2,31.99369]
["bitfinex-derivatives","ETHF0:USTF0",1750342892194,3.2078,2516.7,2516.2,31.199]
["bitfinex-derivatives","ETHF0:USTF0",1750342892403,4.00235,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750342893100,0.79456,2516.6,2516.5,25.07157]
["bitfinex-derivatives","ETHF0:USTF0",1750342893998,2.14256,2516.6,2516.5,24.277]
["bitfinex-derivatives","ETHF0:USTF0",1750342894603,2.14256,2516.6,2516.5,25.07159]
["bitfinex-derivatives","ETHF0:USTF0",1750342894902,2.14256,2516.6,2516.5,24.277]
["bitfinex-derivatives","ETHF0:USTF0",1750342895095,1.98659,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342895296,2.12016,2516.3,2516.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750342895602,3.56289361,2516.3,2516.2,7.07369]
["bitfinex-derivatives","ETHF0:USTF0",1750342896402,2.76823361,2516.3,2516.2,7.07369]
["bitfinex-derivatives","ETHF0:USTF0",1750342896900,3.56289361,2516.3,2516.2,31.34369]
["bitfinex-derivatives","ETHF0:USTF0",1750342897101,3.56289361,2516.3,2516.2,31.34269]
["bitfinex-derivatives","ETHF0:USTF0",1750342897298,2.76823361,2516.3,2516.2,31.34269]
["bitfinex-derivatives","ETHF0:USTF0",1750342898004,0.06793361,2516.3,2516.2,31.34269]
["bitfinex-derivatives","ETHF0:USTF0",1750342898501,0.06793361,2516.3,2516.2,32.64959]
["bitfinex-derivatives","ETHF0:USTF0",1750342898697,0.06793361,2516.3,2516.2,35.85739]
["bitfinex-derivatives","ETHF0:USTF0",1750342900505,0.06793361,2516.3,2516.2,34.55049]
["bitfinex-derivatives","ETHF0:USTF0",1750342901503,0.86259361,2516.3,2516.2,7.06769]
["bitfinex-derivatives","ETHF0:USTF0",1750342901705,0.86259361,2516.3,2516.2,31.33569]
["bitfinex-derivatives","ETHF0:USTF0",1750342902304,0.06793361,2516.3,2516.2,39.44866258]
["bitfinex-derivatives","ETHF0:USTF0",1750342903408,0.86259361,2516.3,2516.2,36.24086258]
["bitfinex-derivatives","ETHF0:USTF0",1750342903706,0.06793361,2516.3,2516.2,36.24086258]
["bitfinex-derivatives","ETHF0:USTF0",1750342904406,0.86259361,2516.3,2516.2,36.24086258]
["bitfinex-derivatives","ETHF0:USTF0",1750342904601,0.06793361,2516.3,2516.2,36.24086258]
["bitfinex-derivatives","ETHF0:USTF0",1750342905101,0.06793361,2516.3,2516.2,30.538]
["bitfinex-derivatives","ETHF0:USTF0",1750342905308,0.06793361,2516.3,2516.2,31.33269]
["bitfinex-derivatives","ETHF0:USTF0",1750342905605,0.86259361,2516.3,2516.2,36.23786258]
["bitfinex-derivatives","ETHF0:USTF0",1750342905800,0.86259361,2516.3,2516.2,39.44566258]
["bitfinex-derivatives","ETHF0:USTF0",1750342906000,0.06793361,2516.3,2516.2,39.44566258]
["bitfinex-derivatives","ETHF0:USTF0",1750342907008,0.06793361,2516.3,2516.2,40.10096258]
["bitfinex-derivatives","ETHF0:USTF0",1750342908600,0.06793361,2516.3,2516.2,4.65779]
["bitfinex-derivatives","ETHF0:USTF0",1750342908797,0.06793361,2516.3,2516.2,40.09896258]
["bitfinex-derivatives","ETHF0:USTF0",1750342912205,0.06793361,2516.3,2516.0,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750342912410,1.3159,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342912907,1.3159,2516.2,2516.1,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1750342913407,0.06793361,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750342913608,0.06793361,2516.3,2516.2,8.90766258]
["bitfinex-derivatives","ETHF0:USTF0",1750342913912,0.06793361,2516.3,2516.2,39.44266258]
["bitfinex-derivatives","ETHF0:USTF0",1750342914410,0.86259361,2516.3,2516.2,39.44266258]
["bitfinex-derivatives","ETHF0:USTF0",1750342914612,0.86259361,2516.3,2516.2,15.18066258]
["bitfinex-derivatives","ETHF0:USTF0",1750342914910,0.86259361,2516.3,2516.2,39.44266258]
["bitfinex-derivatives","ETHF0:USTF0",1750342917714,0.06793361,2516.3,2516.2,39.44266258]
["bitfinex-derivatives","ETHF0:USTF0",1750342917911,0.86259361,2516.3,2516.2,39.44266258]
["bitfinex-derivatives","ETHF0:USTF0",1750342918222,0.06793361,2516.3,2516.2,39.44266258]
["bitfinex-derivatives","ETHF0:USTF0",1750342919611,0.06793361,2516.3,2516.2,40.79866258]
["bitfinex-derivatives","ETHF0:USTF0",1750342923111,4.586,2516.8,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750342923411,4.586,2516.8,2516.7,5.69970258]
["bitfinex-derivatives","ETHF0:USTF0",1750342923614,3.938,2516.8,2516.7,5.69970258]
["bitfinex-derivatives","ETHF0:USTF0",1750342924324,2.05726,2517.0,2516.7,5.69970258]
["bitfinex-derivatives","ETHF0:USTF0",1750342924325,0.6915,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750342924523,0.6915,2517.2,2517.1,36.23057258]
["bitfinex-derivatives","ETHF0:USTF0",1750342925216,0.6569,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750342925516,1.2628,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750342925724,1.2628,2517.5,2517.4,25.05331]
["bitfinex-derivatives","ETHF0:USTF0",1750342926405,2.05708,2517.5,2517.4,25.05331]
["bitfinex-derivatives","ETHF0:USTF0",1750342926603,0.79427,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750342927016,2.17397,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750342927215,1.3797,2517.6,2517.5,7.06625]
["bitfinex-derivatives","ETHF0:USTF0",1750342928015,2.17395,2517.6,2517.5,7.06625]
["bitfinex-derivatives","ETHF0:USTF0",1750342928910,2.17395,2517.6,2517.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1750342929519,0.79434,2517.3,2517.2,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1750342929819,0.79434,2517.3,2517.2,34.52315]
["bitfinex-derivatives","ETHF0:USTF0",1750342930519,2.06034,2517.3,2517.2,34.52315]
["bitfinex-derivatives","ETHF0:USTF0",1750342930914,2.06034,2517.3,2517.2,36.22052258]
["bitfinex-derivatives","ETHF0:USTF0",1750342930915,1.266,2517.3,2517.2,36.22052258]
["bitfinex-derivatives","ETHF0:USTF0",1750342931112,0.6262,2517.3,2517.2,39.42832258]
["bitfinex-derivatives","ETHF0:USTF0",1750342931313,1.43407,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750342931518,0.79428,2517.5,2517.4,29.95246258]
["bitfinex-derivatives","ETHF0:USTF0",1750342931823,2.17248,2517.5,2517.4,29.95246258]
["bitfinex-derivatives","ETHF0:USTF0",1750342934921,0.79434,2517.3,2517.2,8.11297258]
["bitfinex-derivatives","ETHF0:USTF0",1750342935123,0.79434,2517.3,2517.2,38.62997258]
["bitfinex-derivatives","ETHF0:USTF0",1750342935321,0.79434,2517.3,2517.2,38.62897258]
["bitfinex-derivatives","ETHF0:USTF0",1750342935520,1.42254,2517.3,2517.2,38.62897258]
["bitfinex-derivatives","ETHF0:USTF0",1750342935923,1.42254,2517.3,2517.2,39.42332258]
["bitfinex-derivatives","ETHF0:USTF0",1750342936923,0.6282,2517.3,2517.2,39.42332258]
["bitfinex-derivatives","ETHF0:USTF0",1750342937124,1.42254,2517.3,2517.2,39.42332258]
["bitfinex-derivatives","ETHF0:USTF0",1750342937323,0.6282,2517.3,2517.2,39.42332258]
["bitfinex-derivatives","ETHF0:USTF0",1750342937717,0.79429,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750342937916,0.79429,2517.5,2517.4,29.94848258]
["bitfinex-derivatives","ETHF0:USTF0",1750342938125,2.08648,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750342938423,1.2922,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750342938827,1.2922,2517.6,2517.5,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1750342939519,2.08645,2517.6,2517.5,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1750342940526,0.79424,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750342940736,0.6329,2517.8,2517.7,36.21335258]
["bitfinex-derivatives","ETHF0:USTF0",1750342941227,1.42708,2517.8,2517.7,36.21335258]
["bitfinex-derivatives","ETHF0:USTF0",1750342942117,1.42708,2517.8,2517.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750342942327,2.69518,2517.8,2517.7,31.30822]
["bitfinex-derivatives","ETHF0:USTF0",1750342943531,2.69518,2517.8,2517.7,30.514]
["bitfinex-derivatives","ETHF0:USTF0",1750342944630,2.69518,2517.8,2517.7,31.30822]
["bitfinex-derivatives","ETHF0:USTF0",1750342945027,0.79418,2517.8,2517.7,36.21339258]
["bitfinex-derivatives","ETHF0:USTF0",1750342945221,0.6331,2517.8,2517.7,36.21339258]
["bitfinex-derivatives","ETHF0:USTF0",1750342946032,2.37781984,2518.8,2517.7,45.32434516]
["bitfinex-derivatives","ETHF0:USTF0",1750342946328,0.79393,2518.7,2518.6,5.69908258]
["bitfinex-derivatives","ETHF0:USTF0",1750342946529,0.79388,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750342947223,1.3063,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750342947426,3.2078,2519.5,2518.9,40.62855258]
["bitfinex-derivatives","ETHF0:USTF0",1750342947629,3.2078,2519.5,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750342947630,0.7937,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750342947823,0.7937,2519.4,2519.3,7.05969]
["bitfinex-derivatives","ETHF0:USTF0",1750342948234,5.29576,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750342948635,5.29577,2519.5,2519.4,5.69885258]
["bitfinex-derivatives","ETHF0:USTF0",1750342948932,5.29577,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750342949335,5.29575,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750342949528,0.6612,2519.5,2519.4,25.08768]
["bitfinex-derivatives","ETHF0:USTF0",1750342949729,3.2078,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750342949935,3.2078,2519.8,2519.7,31.35958]
["bitfinex-derivatives","ETHF0:USTF0",1750342950236,1.45499,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750342950533,0.79352,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750342950724,1.45501,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750342950925,0.6615,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750342951223,0.79353,2519.9,2519.8,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1750342951534,0.79351,2520.0,2519.8,7.05854]
["bitfinex-derivatives","ETHF0:USTF0",1750342951729,0.79351,2520.0,2519.4,12.142267]
["bitfinex-derivatives","ETHF0:USTF0",1750342951730,0.79362,2519.6,2519.5,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1750342952030,0.79361,2519.7,2519.5,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1750342952338,0.79359,2519.7,2519.6,30.658]
["bitfinex-derivatives","ETHF0:USTF0",1750342953837,0.79368,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342954136,0.79368,2519.4,2519.3,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750342954529,1.42808,2519.4,2519.3,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750342958930,0.79377,2519.1,2519.0,27.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750342959126,0.79377,2519.1,2519.0,33.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750342960637,0.79377,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342961034,0.79377,2519.1,2519.0,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750342963437,0.79377,2519.1,2519.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750342963644,0.79384,2518.9,2518.8,10.158097]
["bitfinex-derivatives","ETHF0:USTF0",1750342963837,0.79387,2518.8,2518.7,48.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750342964139,2.05317,2518.8,2518.7,55.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750342964930,0.79387,2518.8,2518.7,56.1347]
["bitfinex-derivatives","ETHF0:USTF0",1750342965131,0.79387,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750342965340,0.79383,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750342965533,0.79384,2518.9,2518.8,35.386937]
["bitfinex-derivatives","ETHF0:USTF0",1750342965942,0.79383,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750342967139,0.79384,2518.9,2518.8,35.386957]
["bitfinex-derivatives","ETHF0:USTF0",1750342967641,0.79384,2518.9,2518.8,41.782957]
["bitfinex-derivatives","ETHF0:USTF0",1750342969343,0.79384,2518.9,2518.8,31.62286]
["bitfinex-derivatives","ETHF0:USTF0",1750342969537,0.79384,2518.9,2518.8,41.780957]
["bitfinex-derivatives","ETHF0:USTF0",1750342970337,0.79387,2518.8,2518.7,59.107897]
["bitfinex-derivatives","ETHF0:USTF0",1750342970635,0.79387,2518.8,2518.7,55.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750342970842,0.79387,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342971041,2.77457,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342973149,0.79396,2518.5,2518.4,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1750342973448,0.79396,2518.5,2518.4,30.849]
["bitfinex-derivatives","ETHF0:USTF0",1750342974140,0.79396,2518.5,2518.4,31.64299]
["bitfinex-derivatives","ETHF0:USTF0",1750342974442,0.79396,2518.5,2518.4,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1750342974842,0.79399,2518.4,2518.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750342975039,0.79399,2518.4,2518.3,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750342975245,0.79403,2518.3,2518.2,30.842]
["bitfinex-derivatives","ETHF0:USTF0",1750342975433,0.79403,2518.3,2518.2,31.63606]
["bitfinex-derivatives","ETHF0:USTF0",1750342975638,0.79403,2518.3,2518.2,41.794157]
["bitfinex-derivatives","ETHF0:USTF0",1750342976048,0.79403,2518.3,2518.2,41.000097]
["bitfinex-derivatives","ETHF0:USTF0",1750342976346,0.79403,2518.3,2518.2,41.794157]
["bitfinex-derivatives","ETHF0:USTF0",1750342976846,0.79403,2518.3,2518.2,36.5236728]
["bitfinex-derivatives","ETHF0:USTF0",1750342977343,0.79403,2518.3,2518.2,36.5256728]
["bitfinex-derivatives","ETHF0:USTF0",1750342979346,0.79402,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750342979548,0.794,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750342979744,0.794,2518.5,2518.4,5.6816028]
["bitfinex-derivatives","ETHF0:USTF0",1750342980948,0.79396,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750342981150,0.79396,2518.6,2518.5,30.1495528]
["bitfinex-derivatives","ETHF0:USTF0",1750342981345,0.6757,2518.8,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750342981544,0.6757,2518.8,2518.5,29.3556128]
["bitfinex-derivatives","ETHF0:USTF0",1750342981545,0.79389,2518.8,2518.7,36.5434828]
["bitfinex-derivatives","ETHF0:USTF0",1750342982146,4.79979361,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750342982851,0.79387,2518.8,2518.7,31.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750342983043,0.79387,2518.8,2518.7,36.5434928]
["bitfinex-derivatives","ETHF0:USTF0",1750342983353,0.79387,2518.8,2518.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1750342983546,2.14807,2518.8,2518.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1750342984152,0.7939,2518.7,2518.6,30.856]
["bitfinex-derivatives","ETHF0:USTF0",1750342984345,0.7939,2518.7,2518.6,31.64993]
["bitfinex-derivatives","ETHF0:USTF0",1750342984549,0.7939,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750342985645,0.79389,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750342986548,0.79389,2518.8,2518.7,10.95717058]
["bitfinex-derivatives","ETHF0:USTF0",1750342986756,0.79389,2518.8,2518.7,10.95720058]
["bitfinex-derivatives","ETHF0:USTF0",1750342987353,0.79389,2518.8,2518.7,35.41620058]
["bitfinex-derivatives","ETHF0:USTF0",1750342988251,0.79389,2518.8,2518.7,24.459]
["bitfinex-derivatives","ETHF0:USTF0",1750342989556,0.7939,2518.7,2518.6,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750342989854,0.7939,2518.7,2518.6,34.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750342992554,0.7939,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750342992856,0.7939,2518.7,2518.6,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1750342993056,0.7939,2518.7,2518.6,34.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750342993355,0.7939,2518.7,2518.6,34.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750342999752,0.7939,2518.7,2518.6,34.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750342999950,0.7939,2518.7,2518.6,34.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750343000259,0.7939,2518.7,2518.6,10.38773]
["bitfinex-derivatives","ETHF0:USTF0",1750343000460,2.0747,2518.7,2518.6,30.802]
["bitfinex-derivatives","ETHF0:USTF0",1750343001159,2.14263361,2518.7,2518.6,31.59593]
["bitfinex-derivatives","ETHF0:USTF0",1750343001361,2.14263361,2518.7,2518.6,25.20993]
["bitfinex-derivatives","ETHF0:USTF0",1750343001560,0.79398,2518.6,2518.5,7.17993]
["bitfinex-derivatives","ETHF0:USTF0",1750343001861,0.79398,2518.6,2518.5,31.59393]
["bitfinex-derivatives","ETHF0:USTF0",1750343002463,0.79398,2518.6,2518.5,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750343002762,2.14266361,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750343003157,2.14266361,2518.7,2518.6,28.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750343003358,2.14266361,2518.7,2518.6,29.07523]
["bitfinex-derivatives","ETHF0:USTF0",1750343003865,0.86186361,2518.7,2518.6,29.07523]
["bitfinex-derivatives","ETHF0:USTF0",1750343004569,0.79393,2518.6,2518.5,10.16330058]
["bitfinex-derivatives","ETHF0:USTF0",1750343004758,0.79393,2518.6,2518.5,40.97730058]
["bitfinex-derivatives","ETHF0:USTF0",1750343004966,0.79393,2518.6,2518.5,39.70256316]
["bitfinex-derivatives","ETHF0:USTF0",1750343005266,0.79393,2518.6,2518.5,38.90860316]
["bitfinex-derivatives","ETHF0:USTF0",1750343005666,0.79393,2518.6,2518.5,4.88680316]
["bitfinex-derivatives","ETHF0:USTF0",1750343005866,0.79399,2518.4,2518.3,12.73230316]
["bitfinex-derivatives","ETHF0:USTF0",1750343006066,0.79399,2518.4,2518.3,37.15830316]
["bitfinex-derivatives","ETHF0:USTF0",1750343006674,0.79399,2518.4,2518.3,36.36430316]
["bitfinex-derivatives","ETHF0:USTF0",1750343006971,0.79399,2518.4,2518.3,12.73233316]
["bitfinex-derivatives","ETHF0:USTF0",1750343007164,0.79399,2518.4,2518.3,36.36130316]
["bitfinex-derivatives","ETHF0:USTF0",1750343007867,0.79399,2518.4,2518.3,37.15533316]
["bitfinex-derivatives","ETHF0:USTF0",1750343010568,0.79399,2518.4,2518.3,11.93830316]
["bitfinex-derivatives","ETHF0:USTF0",1750343010874,0.79403,2518.3,2518.2,34.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750343011076,2.06343,2518.3,2518.2,34.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750343011265,2.06343,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343011466,2.06343,2518.3,2518.2,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750343011661,2.06343,2518.3,2518.2,34.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750343012371,0.79403,2518.3,2518.2,34.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750343015172,1.42997,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750343015475,1.42997,2518.6,2518.5,33.31156316]
["bitfinex-derivatives","ETHF0:USTF0",1750343016075,0.79397,2518.6,2518.5,33.31156316]
["bitfinex-derivatives","ETHF0:USTF0",1750343016277,0.79397,2518.6,2518.5,32.51760316]
["bitfinex-derivatives","ETHF0:USTF0",1750343016578,0.79397,2518.6,2518.5,34.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750343016774,0.79399,2518.4,2518.3,12.06680316]
["bitfinex-derivatives","ETHF0:USTF0",1750343016974,0.79399,2518.4,2518.3,36.49480316]
["bitfinex-derivatives","ETHF0:USTF0",1750343018070,0.79403,2518.3,2518.2,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750343018266,0.86196361,2518.3,2518.2,40.36216316]
["bitfinex-derivatives","ETHF0:USTF0",1750343020577,0.06793361,2518.3,2518.2,40.36216316]
["bitfinex-derivatives","ETHF0:USTF0",1750343020875,0.86196361,2518.3,2518.2,40.36216316]
["bitfinex-derivatives","ETHF0:USTF0",1750343021069,0.06793361,2518.3,2518.2,40.36216316]
["bitfinex-derivatives","ETHF0:USTF0",1750343022479,0.86196361,2518.3,2518.2,40.36216316]
["bitfinex-derivatives","ETHF0:USTF0",1750343022980,0.06793361,2518.3,2518.2,40.36216316]
["bitfinex-derivatives","ETHF0:USTF0",1750343024879,0.86196361,2518.3,2518.2,40.36216316]
["bitfinex-derivatives","ETHF0:USTF0",1750343026181,0.86196361,2518.3,2518.2,9.55416316]
["bitfinex-derivatives","ETHF0:USTF0",1750343026388,0.86196361,2518.3,2518.2,40.30416316]
["bitfinex-derivatives","ETHF0:USTF0",1750343028179,0.86196361,2518.3,2518.2,15.91916316]
["bitfinex-derivatives","ETHF0:USTF0",1750343028382,0.86196361,2518.3,2518.2,40.29516316]
["bitfinex-derivatives","ETHF0:USTF0",1750343032182,0.86196361,2518.3,2518.2,9.55416316]
["bitfinex-derivatives","ETHF0:USTF0",1750343032382,0.86196361,2518.3,2518.2,14.45960316]
["bitfinex-derivatives","ETHF0:USTF0",1750343032684,0.86196361,2518.3,2518.2,38.81860316]
["bitfinex-derivatives","ETHF0:USTF0",1750343033076,0.86196361,2518.3,2518.2,14.45960316]
["bitfinex-derivatives","ETHF0:USTF0",1750343033383,0.86196361,2518.3,2518.2,38.81860316]
["bitfinex-derivatives","ETHF0:USTF0",1750343033586,1.49486361,2518.3,2518.2,38.81860316]
["bitfinex-derivatives","ETHF0:USTF0",1750343034282,1.49486361,2518.3,2518.2,33.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750343034673,0.79425,2517.6,2517.5,8.88887316]
["bitfinex-derivatives","ETHF0:USTF0",1750343034884,0.79425,2517.6,2517.5,39.60887316]
["bitfinex-derivatives","ETHF0:USTF0",1750343037887,0.79423,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750343038086,0.79423,2517.8,2517.7,30.05199316]
["bitfinex-derivatives","ETHF0:USTF0",1750343038297,0.79423,2517.8,2517.7,29.25780316]
["bitfinex-derivatives","ETHF0:USTF0",1750343038595,0.79423,2517.8,2517.7,30.05201316]
["bitfinex-derivatives","ETHF0:USTF0",1750343040703,0.79423,2517.8,2517.7,29.25780316]
["bitfinex-derivatives","ETHF0:USTF0",1750343040905,2.05573,2517.8,2517.7,30.05201316]
["bitfinex-derivatives","ETHF0:USTF0",1750343041100,2.05573,2517.8,2517.7,4.88680316]
["bitfinex-derivatives","ETHF0:USTF0",1750343041301,0.79434,2517.3,2517.2,8.88895316]
["bitfinex-derivatives","ETHF0:USTF0",1750343041507,0.79434,2517.3,2517.2,39.60895316]
["bitfinex-derivatives","ETHF0:USTF0",1750343042000,0.79434,2517.3,2517.2,15.25495316]
["bitfinex-derivatives","ETHF0:USTF0",1750343042208,0.79434,2517.3,2517.2,39.61095316]
["bitfinex-derivatives","ETHF0:USTF0",1750343042500,0.79434,2517.3,2517.2,39.60997316]
["bitfinex-derivatives","ETHF0:USTF0",1750343043100,0.79434,2517.3,2517.2,15.25497316]
["bitfinex-derivatives","ETHF0:USTF0",1750343043406,0.79434,2517.3,2517.2,39.60897316]
["bitfinex-derivatives","ETHF0:USTF0",1750343043811,0.79434,2517.3,2517.2,39.60697316]
["bitfinex-derivatives","ETHF0:USTF0",1750343045715,0.86227361,2517.3,2517.2,39.60697316]
["bitfinex-derivatives","ETHF0:USTF0",1750343046415,0.86227361,2517.3,2517.2,39.59697316]
["bitfinex-derivatives","ETHF0:USTF0",1750343046807,0.79437,2517.2,2517.1,30.02019316]
["bitfinex-derivatives","ETHF0:USTF0",1750343047012,2.10897,2517.2,2517.1,30.02019316]
["bitfinex-derivatives","ETHF0:USTF0",1750343047613,2.10897,2517.2,2517.1,5.68119316]
["bitfinex-derivatives","ETHF0:USTF0",1750343047812,2.10897,2517.2,2517.1,36.38419316]
["bitfinex-derivatives","ETHF0:USTF0",1750343050115,2.10897,2517.2,2517.1,12.04819316]
["bitfinex-derivatives","ETHF0:USTF0",1750343050314,2.10897,2517.2,2517.1,36.37519316]
["bitfinex-derivatives","ETHF0:USTF0",1750343050515,2.10897,2517.2,2517.1,31.43139]
["bitfinex-derivatives","ETHF0:USTF0",1750343050712,2.10897,2517.2,2517.1,36.31819316]
["bitfinex-derivatives","ETHF0:USTF0",1750343050919,2.10897,2517.2,2517.1,11.99319316]
["bitfinex-derivatives","ETHF0:USTF0",1750343051109,2.10897,2517.2,2517.1,36.31719316]
["bitfinex-derivatives","ETHF0:USTF0",1750343051719,0.86229361,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750343053315,0.86229361,2517.3,2517.2,25.10837]
["bitfinex-derivatives","ETHF0:USTF0",1750343053512,0.79437,2517.2,2517.1,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750343053719,0.79437,2517.2,2517.1,35.51080316]
["bitfinex-derivatives","ETHF0:USTF0",1750343053923,0.7944,2517.1,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750343054223,1.4301,2517.1,2517.0,31.41841]
["bitfinex-derivatives","ETHF0:USTF0",1750343055217,1.4301,2517.1,2517.0,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1750343055715,1.4301,2517.1,2516.9,54.63304316]
["bitfinex-derivatives","ETHF0:USTF0",1750343055716,0.79444,2517.0,2516.9,53.83860316]
["bitfinex-derivatives","ETHF0:USTF0",1750343055917,2.80954,2517.0,2516.9,56.94280316]
["bitfinex-derivatives","ETHF0:USTF0",1750343056116,2.80954,2517.0,2516.9,81.25480316]
["bitfinex-derivatives","ETHF0:USTF0",1750343056414,2.80954,2517.0,2516.9,45.744]
["bitfinex-derivatives","ETHF0:USTF0",1750343056615,2.80954,2517.0,2516.9,76.368]
["bitfinex-derivatives","ETHF0:USTF0",1750343057013,2.80954,2517.0,2516.9,77.16247]
["bitfinex-derivatives","ETHF0:USTF0",1750343057214,1.48554,2517.0,2516.9,77.16247]
["bitfinex-derivatives","ETHF0:USTF0",1750343059725,4.63793,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750343060024,4.00223,2517.1,2517.0,5.68124316]
["bitfinex-derivatives","ETHF0:USTF0",1750343060225,4.00223,2517.1,2517.0,6.32624316]
["bitfinex-derivatives","ETHF0:USTF0",1750343063826,4.00223,2517.1,2517.0,5.53180316]
["bitfinex-derivatives","ETHF0:USTF0",1750343064925,0.79443,2517.1,2517.0,5.53180316]
["bitfinex-derivatives","ETHF0:USTF0",1750343065426,0.79444,2517.0,2516.9,76.368]
["bitfinex-derivatives","ETHF0:USTF0",1750343065626,0.79444,2517.0,2516.9,81.25480316]
["bitfinex-derivatives","ETHF0:USTF0",1750343066023,0.86237361,2517.0,2516.9,81.25480316]
["bitfinex-derivatives","ETHF0:USTF0",1750343066230,0.86237361,2517.0,2516.9,82.04926316]
["bitfinex-derivatives","ETHF0:USTF0",1750343067328,0.86239361,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750343067629,0.86239361,2517.0,2516.9,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1750343069129,0.86239361,2517.0,2516.9,6.35137316]
["bitfinex-derivatives","ETHF0:USTF0",1750343069330,0.86239361,2517.0,2516.9,37.07937316]
["bitfinex-derivatives","ETHF0:USTF0",1750343069928,0.06793361,2517.0,2516.9,37.07937316]
["bitfinex-derivatives","ETHF0:USTF0",1750343070229,0.06793361,2517.0,2516.9,40.28717316]
["bitfinex-derivatives","ETHF0:USTF0",1750343070430,0.79436,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750343070629,3.2078,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750343070829,0.79431,2517.4,2517.3,7.10734]
["bitfinex-derivatives","ETHF0:USTF0",1750343071133,0.79431,2517.4,2517.3,7.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750343073834,0.79428,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750343074032,0.79428,2517.6,2517.5,30.09005316]
["bitfinex-derivatives","ETHF0:USTF0",1750343074232,4.00204,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750343074436,5.08665598,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750343074731,1.87885598,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750343075340,0.79424,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750343077144,1.43,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750343077331,0.7942,2517.8,2517.7,36.39802316]
["bitfinex-derivatives","ETHF0:USTF0",1750343077636,0.79415,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750343077839,4.73211,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750343078234,0.79412,2518.0,2517.9,30.07593316]
["bitfinex-derivatives","ETHF0:USTF0",1750343080343,0.79412,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750343080639,0.79412,2518.1,2518.0,7.14108]
["bitfinex-derivatives","ETHF0:USTF0",1750343081442,0.79412,2518.1,2518.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1750343082243,0.79412,2518.1,2518.0,7.14112]
["bitfinex-derivatives","ETHF0:USTF0",1750343082535,0.79412,2518.1,2518.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1750343084046,0.79412,2518.1,2518.0,7.14112]
["bitfinex-derivatives","ETHF0:USTF0",1750343084539,0.79412,2518.1,2518.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1750343084739,0.79412,2518.1,2518.0,7.14112]
["bitfinex-derivatives","ETHF0:USTF0",1750343085450,0.6473,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750343085636,0.6229,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750343085944,0.6229,2518.5,2518.4,12.02679316]
["bitfinex-derivatives","ETHF0:USTF0",1750343086133,0.6229,2518.5,2518.4,36.39179316]
["bitfinex-derivatives","ETHF0:USTF0",1750343087244,1.41689,2518.5,2518.4,36.39179316]
["bitfinex-derivatives","ETHF0:USTF0",1750343088643,1.41689,2518.5,2518.4,35.59780316]
["bitfinex-derivatives","ETHF0:USTF0",1750343089143,1.41689,2518.5,2518.4,36.39179316]
["bitfinex-derivatives","ETHF0:USTF0",1750343089338,1.48482361,2518.5,2518.4,36.39179316]
["bitfinex-derivatives","ETHF0:USTF0",1750343089547,1.48482361,2518.5,2518.4,35.59780316]
["bitfinex-derivatives","ETHF0:USTF0",1750343091241,1.48482361,2518.5,2518.4,36.39179316]
["bitfinex-derivatives","ETHF0:USTF0",1750343092847,1.48482361,2518.5,2518.4,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1750343093051,1.48482361,2518.5,2518.1,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1750343093052,0.79409,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750343093351,0.79409,2518.2,2518.1,32.14196]
["bitfinex-derivatives","ETHF0:USTF0",1750343094355,0.79405,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750343094652,0.79405,2518.3,2518.2,5.68083316]
["bitfinex-derivatives","ETHF0:USTF0",1750343096142,0.31296302,2519.4,2518.2,5.68083316]
["bitfinex-derivatives","ETHF0:USTF0",1750343096343,2.81603464,2520.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343096549,2.0068,2521.9,2520.3,8.09460316]
["bitfinex-derivatives","ETHF0:USTF0",1750343096748,8.37382233,2521.9,2521.3,4.88680316]
["bitfinex-derivatives","ETHF0:USTF0",1750343097054,8.37382233,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343097238,0.79292,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343097443,11.09853571,2521.6,2521.5,1.72758083]
["bitfinex-derivatives","ETHF0:USTF0",1750343097640,11.09853571,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343097839,11.09853571,2521.4,2521.3,8.09460316]
["bitfinex-derivatives","ETHF0:USTF0",1750343098040,11.89160571,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343098250,0.6431,2521.9,2521.3,4.88680316]
["bitfinex-derivatives","ETHF0:USTF0",1750343098450,0.79298,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343098645,2.10649,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343098958,11.09853571,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343099146,12.41203571,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343100746,13.20505571,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343101552,12.41203571,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343101754,13.20505571,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343102958,12.41203571,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343103259,12.41203571,2521.5,2521.4,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1750343103458,13.20505571,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343103755,12.41203571,2521.5,2521.4,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1750343103952,13.20505571,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343104149,0.79308,2521.3,2521.2,10.14167004]
["bitfinex-derivatives","ETHF0:USTF0",1750343104652,11.89161571,2521.3,2521.2,10.14167004]
["bitfinex-derivatives","ETHF0:USTF0",1750343104861,11.89161571,2521.3,2521.2,10.66885944]
["bitfinex-derivatives","ETHF0:USTF0",1750343105349,11.89161571,2521.3,2521.2,0.5271894]
["bitfinex-derivatives","ETHF0:USTF0",1750343105660,0.79321,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343106057,11.89174571,2520.9,2520.8,3.54162516]
["bitfinex-derivatives","ETHF0:USTF0",1750343106359,11.89174571,2520.9,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750343106360,11.09853571,2520.9,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750343106553,11.89174571,2520.9,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750343106861,13.21354571,2520.9,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750343107157,13.21354571,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343107951,11.09853571,2520.9,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750343108154,11.09853571,2520.9,2520.8,14.14271004]
["bitfinex-derivatives","ETHF0:USTF0",1750343108350,11.09853571,2520.9,2520.8,14.51459969]
["bitfinex-derivatives","ETHF0:USTF0",1750343108552,3.2078,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750343108754,4.00094,2521.2,2521.1,10.14167004]
["bitfinex-derivatives","ETHF0:USTF0",1750343108953,15.09947571,2521.2,2521.1,10.14167004]
["bitfinex-derivatives","ETHF0:USTF0",1750343112959,0.79321,2520.9,2520.8,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1750343113161,11.89174571,2520.9,2520.8,14.14269004]
["bitfinex-derivatives","ETHF0:USTF0",1750343114166,11.89174571,2520.9,2520.8,14.51000564]
["bitfinex-derivatives","ETHF0:USTF0",1750343115957,11.89174571,2520.9,2520.8,14.14269004]
["bitfinex-derivatives","ETHF0:USTF0",1750343116264,11.89174571,2520.9,2520.8,14.51028993]
["bitfinex-derivatives","ETHF0:USTF0",1750343116966,11.89174571,2520.9,2520.8,14.5104575]
["bitfinex-derivatives","ETHF0:USTF0",1750343117871,11.89174571,2520.9,2520.8,14.51068513]
["bitfinex-derivatives","ETHF0:USTF0",1750343118166,11.89174571,2520.9,2520.8,14.51068056]
["bitfinex-derivatives","ETHF0:USTF0",1750343118370,11.09853571,2520.9,2520.8,14.51068091]
["bitfinex-derivatives","ETHF0:USTF0",1750343119464,1.44316,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750343119773,1.44316,2521.1,2521.0,1.16122545]
["bitfinex-derivatives","ETHF0:USTF0",1750343120075,12.54169571,2521.1,2521.0,1.16121492]
["bitfinex-derivatives","ETHF0:USTF0",1750343120266,12.54169571,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750343120463,12.54169571,2521.1,2521.0,1.16121513]
["bitfinex-derivatives","ETHF0:USTF0",1750343120865,12.54169571,2521.1,2521.0,6.03737428]
["bitfinex-derivatives","ETHF0:USTF0",1750343121067,12.54169571,2521.1,2521.0,5.66933915]
["bitfinex-derivatives","ETHF0:USTF0",1750343123375,12.54169571,2521.1,2521.0,6.01307611]
["bitfinex-derivatives","ETHF0:USTF0",1750343124175,12.54169571,2521.1,2521.0,6.01307631]
["bitfinex-derivatives","ETHF0:USTF0",1750343125278,1.44316,2521.1,2521.0,6.01587042]
["bitfinex-derivatives","ETHF0:USTF0",1750343125476,12.54169571,2521.1,2521.0,6.01587139]
["bitfinex-derivatives","ETHF0:USTF0",1750343125672,12.54169571,2521.1,2521.0,8.37097853]
["bitfinex-derivatives","ETHF0:USTF0",1750343126176,12.54169571,2521.1,2521.0,7.57779853]
["bitfinex-derivatives","ETHF0:USTF0",1750343126370,12.54169571,2521.1,2521.0,8.37097853]
["bitfinex-derivatives","ETHF0:USTF0",1750343127175,12.54169571,2521.1,2521.0,8.02444629]
["bitfinex-derivatives","ETHF0:USTF0",1750343127680,11.74853571,2521.1,2521.0,8.02444629]
["bitfinex-derivatives","ETHF0:USTF0",1750343127881,11.74853571,2521.1,2521.0,5.66933915]
["bitfinex-derivatives","ETHF0:USTF0",1750343128078,0.65,2521.1,2521.0,8.03796288]
["bitfinex-derivatives","ETHF0:USTF0",1750343128276,1.44315,2521.1,2521.0,5.66933915]
["bitfinex-derivatives","ETHF0:USTF0",1750343128472,0.79313,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750343128675,0.79313,2521.3,2521.2,7.24833312]
["bitfinex-derivatives","ETHF0:USTF0",1750343128887,11.89166571,2521.3,2521.2,7.24833312]
["bitfinex-derivatives","ETHF0:USTF0",1750343129385,11.09853571,2521.3,2521.2,7.24833312]
["bitfinex-derivatives","ETHF0:USTF0",1750343129781,0.6285,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750343129980,0.79295,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750343130282,11.89148571,2521.8,2521.7,0.49549824]
["bitfinex-derivatives","ETHF0:USTF0",1750343130483,11.89148571,2521.8,2521.7,6.55510388]
["bitfinex-derivatives","ETHF0:USTF0",1750343130784,13.18378571,2521.8,2521.7,6.55511177]
["bitfinex-derivatives","ETHF0:USTF0",1750343130982,13.18378571,2521.8,2521.7,6.05961353]
["bitfinex-derivatives","ETHF0:USTF0",1750343131184,13.18378571,2521.8,2521.7,6.85257353]
["bitfinex-derivatives","ETHF0:USTF0",1750343131387,13.18378571,2521.8,2521.7,6.05961353]
["bitfinex-derivatives","ETHF0:USTF0",1750343131886,13.18378571,2521.8,2521.7,1.18345438]
["bitfinex-derivatives","ETHF0:USTF0",1750343132076,11.09853571,2521.8,2521.7,6.05961353]
["bitfinex-derivatives","ETHF0:USTF0",1750343132278,11.09853571,2521.8,2521.7,1.18345438]
["bitfinex-derivatives","ETHF0:USTF0",1750343132279,11.89146571,2521.8,2521.7,1.18345438]
["bitfinex-derivatives","ETHF0:USTF0",1750343132487,13.84506571,2521.8,2521.7,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343132786,13.05213571,2521.8,2521.7,7.24766792]
["bitfinex-derivatives","ETHF0:USTF0",1750343133177,13.84506571,2521.8,2521.7,1.57854877]
["bitfinex-derivatives","ETHF0:USTF0",1750343133381,0.79296,2521.7,2521.6,1.57854877]
["bitfinex-derivatives","ETHF0:USTF0",1750343133581,0.79299,2521.6,2521.5,1.57854877]
["bitfinex-derivatives","ETHF0:USTF0",1750343134079,11.89152571,2521.6,2521.5,1.57854877]
["bitfinex-derivatives","ETHF0:USTF0",1750343134394,18.63852571,2521.6,2521.5,1.57854877]
["bitfinex-derivatives","ETHF0:USTF0",1750343135484,19.26992571,2521.6,2521.5,1.57854877]
["bitfinex-derivatives","ETHF0:USTF0",1750343135676,12.52292571,2521.6,2521.5,1.57854877]
["bitfinex-derivatives","ETHF0:USTF0",1750343135881,19.26892571,2521.6,2521.5,6.45470792]
["bitfinex-derivatives","ETHF0:USTF0",1750343137287,19.26892571,2521.6,2521.5,1.57854877]
["bitfinex-derivatives","ETHF0:USTF0",1750343140392,0.79302,2521.5,2521.4,1.18294606]
["bitfinex-derivatives","ETHF0:USTF0",1750343140581,0.79305,2521.4,2521.3,1.18294606]
["bitfinex-derivatives","ETHF0:USTF0",1750343141091,11.89158571,2521.4,2521.3,1.18294606]
["bitfinex-derivatives","ETHF0:USTF0",1750343144095,11.89158571,2521.4,2521.0,3.16111873]
["bitfinex-derivatives","ETHF0:USTF0",1750343144096,11.89168571,2521.1,2521.0,1.57750852]
["bitfinex-derivatives","ETHF0:USTF0",1750343144393,0.79321,2520.9,2520.8,8.08395915]
["bitfinex-derivatives","ETHF0:USTF0",1750343144590,11.89174571,2520.9,2520.8,8.08395915]
["bitfinex-derivatives","ETHF0:USTF0",1750343144989,0.79321,2520.9,2520.8,8.87719915]
["bitfinex-derivatives","ETHF0:USTF0",1750343145193,0.79321,2520.9,2520.8,8.08395915]
["bitfinex-derivatives","ETHF0:USTF0",1750343145892,0.79321,2520.9,2520.8,8.87719915]
["bitfinex-derivatives","ETHF0:USTF0",1750343147393,0.79321,2520.9,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750343147592,0.79321,2520.9,2520.8,8.87719915]
["bitfinex-derivatives","ETHF0:USTF0",1750343148897,0.79321,2520.9,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750343149195,0.79321,2520.9,2520.8,8.87719915]
["bitfinex-derivatives","ETHF0:USTF0",1750343149694,11.89174571,2520.9,2520.8,8.08395915]
["bitfinex-derivatives","ETHF0:USTF0",1750343150495,11.09853571,2520.9,2520.8,8.87719915]
["bitfinex-derivatives","ETHF0:USTF0",1750343150697,11.89174571,2520.9,2520.8,5.66939915]
["bitfinex-derivatives","ETHF0:USTF0",1750343151396,11.95967932,2520.9,2520.8,5.66939915]
["bitfinex-derivatives","ETHF0:USTF0",1750343151596,11.95967932,2520.9,2520.8,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343151895,11.95967932,2520.9,2520.8,5.66939915]
["bitfinex-derivatives","ETHF0:USTF0",1750343153591,0.86114361,2520.9,2520.8,5.66939915]
["bitfinex-derivatives","ETHF0:USTF0",1750343159397,11.95967932,2520.9,2520.8,5.66939915]
["bitfinex-derivatives","ETHF0:USTF0",1750343161996,0.86114361,2520.9,2520.8,8.87719915]
["bitfinex-derivatives","ETHF0:USTF0",1750343162198,0.06793361,2520.9,2520.8,8.87719915]
["bitfinex-derivatives","ETHF0:USTF0",1750343162704,3.2078,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750343163004,3.2078,2521.5,2521.4,5.66920915]
["bitfinex-derivatives","ETHF0:USTF0",1750343163205,14.30633571,2521.5,2521.4,5.66920915]
["bitfinex-derivatives","ETHF0:USTF0",1750343164503,15.09935571,2521.5,2521.4,5.66920915]
["bitfinex-derivatives","ETHF0:USTF0",1750343165198,14.30633571,2521.5,2521.4,5.66920915]
["bitfinex-derivatives","ETHF0:USTF0",1750343165498,3.2078,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750343166001,11.96798,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750343166300,11.96798,2522.1,2522.0,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343166603,16.43751571,2522.1,2522.0,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343167099,15.64463571,2522.1,2521.9,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343167298,11.09853571,2522.0,2521.9,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343167598,0.79278,2522.3,2521.9,8.08395915]
["bitfinex-derivatives","ETHF0:USTF0",1750343167806,0.79277,2522.3,2522.2,5.66893915]
["bitfinex-derivatives","ETHF0:USTF0",1750343167996,11.89130571,2522.3,2522.2,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343168191,11.89130571,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750343168501,11.09853571,2522.3,2522.2,5.66895915]
["bitfinex-derivatives","ETHF0:USTF0",1750343168697,3.8975,2522.5,2522.2,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343168904,0.79283,2522.1,2522.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750343169097,11.89135571,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750343169298,11.89135571,2522.2,2522.1,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343170606,11.89135571,2522.2,2522.1,5.66898915]
["bitfinex-derivatives","ETHF0:USTF0",1750343170806,11.89135571,2522.2,2522.1,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343171698,0.6897,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750343172002,1.48243,2522.5,2522.4,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343172196,12.58096571,2522.5,2522.4,5.66889915]
["bitfinex-derivatives","ETHF0:USTF0",1750343172596,3.2078,2522.8,2522.5,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750343172804,0.79268,2522.6,2522.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750343173007,0.79268,2522.6,2522.5,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1750343173501,0.79268,2522.6,2522.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750343174107,0.79268,2522.6,2522.5,5.49895915]
["bitfinex-derivatives","ETHF0:USTF0",1750343176310,0.79268,2522.6,2522.5,6.29166915]
["bitfinex-derivatives","ETHF0:USTF0",1750343176509,0.79268,2522.6,2522.5,5.49895915]
["bitfinex-derivatives","ETHF0:USTF0",1750343176911,0.79268,2522.6,2522.3,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343176912,0.79274,2522.4,2522.3,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343177207,0.79274,2522.4,2522.3,12.29592915]
["bitfinex-derivatives","ETHF0:USTF0",1750343178314,11.89127571,2522.4,2522.3,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750343179014,11.89127571,2522.4,2522.3,7.41977]
["bitfinex-derivatives","ETHF0:USTF0",1750343179212,11.89127571,2522.4,2522.3,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750343179414,11.89127571,2522.4,2522.3,7.41977]
["bitfinex-derivatives","ETHF0:USTF0",1750343179920,11.95920932,2522.4,2522.3,7.41977]
["bitfinex-derivatives","ETHF0:USTF0",1750343180210,11.95920932,2522.4,2522.3,11.50315915]
["bitfinex-derivatives","ETHF0:USTF0",1750343180826,0.79277,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343181020,12.57370571,2522.3,2522.2,8.08395915]
["bitfinex-derivatives","ETHF0:USTF0",1750343181210,12.57370571,2522.3,2522.2,8.87675915]
["bitfinex-derivatives","ETHF0:USTF0",1750343181712,12.57370571,2522.3,2522.2,5.66895915]
["bitfinex-derivatives","ETHF0:USTF0",1750343186316,12.57370571,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750343186508,12.57370571,2522.3,2522.2,5.66895915]
["bitfinex-derivatives","ETHF0:USTF0",1750343186713,12.57370571,2522.3,2522.2,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343186917,0.7928,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750343187113,13.89983571,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750343187314,2.8013,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750343187514,0.79283,2522.1,2522.0,13.78168499]
["bitfinex-derivatives","ETHF0:USTF0",1750343187716,0.79283,2522.1,2522.0,12.21399915]
["bitfinex-derivatives","ETHF0:USTF0",1750343188019,0.79286,2522.0,2521.9,4.77548584]
["bitfinex-derivatives","ETHF0:USTF0",1750343188209,11.89139571,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343188412,13.22689571,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343189628,13.22689571,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750343190418,11.89139571,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750343190616,11.89139571,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343190919,11.89139571,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750343191420,11.89139571,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343191622,11.89139571,2522.0,2521.9,4.77548584]
["bitfinex-derivatives","ETHF0:USTF0",1750343192225,11.89139571,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343192427,11.89139571,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750343193326,11.89139571,2522.0,2521.9,6.35222877]
["bitfinex-derivatives","ETHF0:USTF0",1750343195326,11.89139571,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750343196023,11.95932932,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750343197229,11.95932932,2522.0,2521.9,8.87685915]
["bitfinex-derivatives","ETHF0:USTF0",1750343197431,0.86080361,2522.0,2521.9,8.87685915]
["bitfinex-derivatives","ETHF0:USTF0",1750343198427,0.86080361,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750343198926,11.95933932,2522.0,2521.9,28.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750343199129,11.95933932,2522.0,2521.9,33.50685915]
["bitfinex-derivatives","ETHF0:USTF0",1750343199530,11.95933932,2522.0,2521.9,8.87685915]
["bitfinex-derivatives","ETHF0:USTF0",1750343200030,11.95933932,2522.0,2521.9,33.50285915]
["bitfinex-derivatives","ETHF0:USTF0",1750343200732,11.95933932,2522.0,2521.9,8.08395915]
["bitfinex-derivatives","ETHF0:USTF0",1750343200934,11.95933932,2522.0,2521.9,33.50185915]
["bitfinex-derivatives","ETHF0:USTF0",1750343202028,11.95933932,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343202222,0.7929,2521.9,2521.8,1.57713627]
["bitfinex-derivatives","ETHF0:USTF0",1750343202429,2.1421,2521.9,2521.8,1.57713627]
["bitfinex-derivatives","ETHF0:USTF0",1750343202726,13.24063571,2521.9,2521.8,1.57713627]
["bitfinex-derivatives","ETHF0:USTF0",1750343204434,0.79293,2521.8,2521.7,1.57713627]
["bitfinex-derivatives","ETHF0:USTF0",1750343204732,2.70443,2521.8,2521.7,1.57713627]
["bitfinex-derivatives","ETHF0:USTF0",1750343205033,0.79296,2521.7,2521.6,1.57713627]
["bitfinex-derivatives","ETHF0:USTF0",1750343205326,0.79299,2521.6,2521.5,1.57713627]
["bitfinex-derivatives","ETHF0:USTF0",1750343205827,11.89152571,2521.6,2521.5,1.57713627]
["bitfinex-derivatives","ETHF0:USTF0",1750343206031,11.89152571,2521.6,2521.5,2.37015627]
["bitfinex-derivatives","ETHF0:USTF0",1750343206234,11.89152571,2521.6,2521.5,1.57713627]
["bitfinex-derivatives","ETHF0:USTF0",1750343208836,13.22932571,2521.6,2521.5,1.57713627]
["bitfinex-derivatives","ETHF0:USTF0",1750343210439,0.79302,2521.5,2521.4,1.57713627]
["bitfinex-derivatives","ETHF0:USTF0",1750343210634,2.04002,2521.5,2521.4,1.57713627]
["bitfinex-derivatives","ETHF0:USTF0",1750343210933,13.13855571,2521.5,2521.4,1.57713627]
["bitfinex-derivatives","ETHF0:USTF0",1750343212141,13.13855571,2521.5,2521.4,7.24634542]
["bitfinex-derivatives","ETHF0:USTF0",1750343212142,11.89155571,2521.5,2521.4,7.24634542]
["bitfinex-derivatives","ETHF0:USTF0",1750343212339,11.89155571,2521.5,2521.4,5.66920915]
["bitfinex-derivatives","ETHF0:USTF0",1750343212636,11.89155571,2521.5,2521.4,7.24464062]
["bitfinex-derivatives","ETHF0:USTF0",1750343213337,11.89155571,2521.5,2521.4,7.24474049]
["bitfinex-derivatives","ETHF0:USTF0",1750343213737,11.89155571,2521.5,2521.4,6.45169049]
["bitfinex-derivatives","ETHF0:USTF0",1750343214331,11.89155571,2521.5,2521.4,5.66920915]
["bitfinex-derivatives","ETHF0:USTF0",1750343216226,11.89155571,2521.5,2521.4,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343217138,11.89155571,2521.5,2521.4,5.66920915]
["bitfinex-derivatives","ETHF0:USTF0",1750343218135,0.79305,2521.4,2521.3,3.15830066]
["bitfinex-derivatives","ETHF0:USTF0",1750343218349,11.89158571,2521.4,2521.3,32.60245981]
["bitfinex-derivatives","ETHF0:USTF0",1750343218637,0.79305,2521.4,2521.3,32.60245981]
["bitfinex-derivatives","ETHF0:USTF0",1750343219540,0.79305,2521.4,2521.3,7.24138981]
["bitfinex-derivatives","ETHF0:USTF0",1750343219736,11.89158571,2521.4,2521.3,7.24138981]
["bitfinex-derivatives","ETHF0:USTF0",1750343220038,11.89158571,2521.4,2521.3,26.92323066]
["bitfinex-derivatives","ETHF0:USTF0",1750343220737,1.43325,2521.4,2521.3,32.59247981]
["bitfinex-derivatives","ETHF0:USTF0",1750343220937,0.79305,2521.4,2521.3,32.59247981]
["bitfinex-derivatives","ETHF0:USTF0",1750343221343,0.79305,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750343221538,0.79305,2521.5,2521.4,8.68510981]
["bitfinex-derivatives","ETHF0:USTF0",1750343221738,11.89158571,2521.5,2521.4,7.89208981]
["bitfinex-derivatives","ETHF0:USTF0",1750343221935,11.89158571,2521.5,2521.4,8.68513981]
["bitfinex-derivatives","ETHF0:USTF0",1750343222137,11.89158571,2521.5,2521.4,6.31990915]
["bitfinex-derivatives","ETHF0:USTF0",1750343222441,11.89158571,2521.5,2521.4,8.68513981]
["bitfinex-derivatives","ETHF0:USTF0",1750343222648,0.79302,2521.5,2521.4,8.68513981]
["bitfinex-derivatives","ETHF0:USTF0",1750343223144,0.86095361,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750343223330,0.86095361,2521.6,2521.5,26.91189899]
["bitfinex-derivatives","ETHF0:USTF0",1750343223734,0.06793361,2521.6,2521.5,26.91189899]
["bitfinex-derivatives","ETHF0:USTF0",1750343223932,0.06793361,2521.6,2521.5,28.20939899]
["bitfinex-derivatives","ETHF0:USTF0",1750343224135,0.06793361,2521.6,2521.5,26.63352]
["bitfinex-derivatives","ETHF0:USTF0",1750343224345,0.06793361,2521.6,2521.5,28.99875066]
["bitfinex-derivatives","ETHF0:USTF0",1750343224541,0.79293,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750343224745,11.89146571,2521.8,2521.7,31.79193728]
["bitfinex-derivatives","ETHF0:USTF0",1750343224945,11.89146571,2521.8,2521.7,30.21611915]
["bitfinex-derivatives","ETHF0:USTF0",1750343225437,0.79293,2521.8,2521.7,30.21611915]
["bitfinex-derivatives","ETHF0:USTF0",1750343226143,0.79293,2521.8,2521.7,32.57984635]
["bitfinex-derivatives","ETHF0:USTF0",1750343231138,4.00073,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750343231339,15.09926571,2521.9,2521.8,3.1566572]
["bitfinex-derivatives","ETHF0:USTF0",1750343231540,4.00073,2521.9,2521.8,3.8253572]
["bitfinex-derivatives","ETHF0:USTF0",1750343232750,4.00073,2521.9,2521.8,8.70151635]
["bitfinex-derivatives","ETHF0:USTF0",1750343235440,4.00073,2521.9,2521.8,7.90858635]
["bitfinex-derivatives","ETHF0:USTF0",1750343236444,4.00073,2521.9,2521.8,8.70151635]
["bitfinex-derivatives","ETHF0:USTF0",1750343236950,4.00073,2521.9,2521.8,7.90858635]
["bitfinex-derivatives","ETHF0:USTF0",1750343237951,4.00073,2521.9,2521.8,8.70151635]
["bitfinex-derivatives","ETHF0:USTF0",1750343238452,4.00073,2521.9,2521.8,7.90858635]
["bitfinex-derivatives","ETHF0:USTF0",1750343238645,4.00073,2521.9,2521.8,32.38158635]
["bitfinex-derivatives","ETHF0:USTF0",1750343239753,4.00073,2521.9,2521.8,33.17451635]
["bitfinex-derivatives","ETHF0:USTF0",1750343239754,4.06866361,2521.9,2521.8,33.17451635]
["bitfinex-derivatives","ETHF0:USTF0",1750343240060,4.06866361,2521.9,2521.8,32.38158635]
["bitfinex-derivatives","ETHF0:USTF0",1750343240449,0.79293,2521.8,2521.7,2.3637272]
["bitfinex-derivatives","ETHF0:USTF0",1750343241267,13.22586571,2521.8,2521.7,30.13611915]
["bitfinex-derivatives","ETHF0:USTF0",1750343241669,0.79299,2521.6,2521.5,7.25702]
["bitfinex-derivatives","ETHF0:USTF0",1750343241872,0.79299,2521.6,2521.5,31.72402]
["bitfinex-derivatives","ETHF0:USTF0",1750343242165,2.80019,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750343242370,1.44689,2521.7,2521.6,5.66914915]
["bitfinex-derivatives","ETHF0:USTF0",1750343242561,0.79299,2521.7,2521.6,30.13614915]
["bitfinex-derivatives","ETHF0:USTF0",1750343245468,0.79299,2521.7,2521.6,25.25999]
["bitfinex-derivatives","ETHF0:USTF0",1750343245667,0.79299,2521.7,2521.6,30.13614915]
["bitfinex-derivatives","ETHF0:USTF0",1750343249572,0.79299,2521.7,2521.6,5.66914915]
["bitfinex-derivatives","ETHF0:USTF0",1750343249771,0.79299,2521.7,2521.6,36.54114915]
["bitfinex-derivatives","ETHF0:USTF0",1750343249976,11.89152571,2521.7,2521.6,11.28215915]
["bitfinex-derivatives","ETHF0:USTF0",1750343250275,11.89152571,2521.7,2521.6,30.872]
["bitfinex-derivatives","ETHF0:USTF0",1750343250571,0.79302,2521.5,2521.4,9.54137169]
["bitfinex-derivatives","ETHF0:USTF0",1750343250771,11.89155571,2521.5,2521.4,34.80041169]
["bitfinex-derivatives","ETHF0:USTF0",1750343250970,11.89155571,2521.5,2521.4,34.00737169]
["bitfinex-derivatives","ETHF0:USTF0",1750343251275,0.79305,2521.4,2521.3,30.80917169]
["bitfinex-derivatives","ETHF0:USTF0",1750343251467,0.79305,2521.4,2521.3,27.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750343251468,13.21408571,2521.4,2521.3,27.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750343251976,13.21408571,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343253775,13.21408571,2521.4,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750343253978,13.21408571,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343254270,13.21408571,2521.4,2521.3,8.08395915]
["bitfinex-derivatives","ETHF0:USTF0",1750343254479,13.21408571,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343256076,13.28201932,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343256771,27.55560847,2521.4,2521.3,1.57932744]
["bitfinex-derivatives","ETHF0:USTF0",1750343256972,27.55560847,2521.4,2520.9,3.13537169]
["bitfinex-derivatives","ETHF0:USTF0",1750343256973,0.79312,2521.2,2521.1,1.57932744]
["bitfinex-derivatives","ETHF0:USTF0",1750343257275,0.79312,2521.2,2520.7,9.54237169]
["bitfinex-derivatives","ETHF0:USTF0",1750343257276,0.79315,2521.1,2521.0,0.54212744]
["bitfinex-derivatives","ETHF0:USTF0",1750343257471,17.01338571,2521.1,2521.0,0.54212744]
["bitfinex-derivatives","ETHF0:USTF0",1750343257676,0.79324,2520.8,2520.7,8.77628475]
["bitfinex-derivatives","ETHF0:USTF0",1750343257880,11.89177571,2520.8,2520.7,8.77628475]
["bitfinex-derivatives","ETHF0:USTF0",1750343258075,11.89177571,2520.8,2520.7,9.56955475]
["bitfinex-derivatives","ETHF0:USTF0",1750343258780,11.89177571,2520.8,2520.7,14.4457139]
["bitfinex-derivatives","ETHF0:USTF0",1750343259992,11.89177571,2520.8,2520.7,7.2454439]
["bitfinex-derivatives","ETHF0:USTF0",1750343260186,0.79327,2520.7,2520.6,2.36928475]
["bitfinex-derivatives","ETHF0:USTF0",1750343260478,13.76810571,2520.7,2520.6,2.36928475]
["bitfinex-derivatives","ETHF0:USTF0",1750343261390,13.76810571,2520.7,2520.6,3.16258475]
["bitfinex-derivatives","ETHF0:USTF0",1750343261594,13.76810571,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750343261893,13.76810571,2520.7,2520.6,5.66945915]
["bitfinex-derivatives","ETHF0:USTF0",1750343262088,13.76810571,2520.7,2520.6,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343262289,11.89180571,2520.7,2520.6,5.66945915]
["bitfinex-derivatives","ETHF0:USTF0",1750343263087,11.09853571,2520.7,2520.6,5.66945915]
["bitfinex-derivatives","ETHF0:USTF0",1750343263582,11.89180571,2520.7,2520.6,5.66945915]
["bitfinex-derivatives","ETHF0:USTF0",1750343265484,11.89180571,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750343265685,11.89180571,2520.7,2520.6,5.66945915]
["bitfinex-derivatives","ETHF0:USTF0",1750343266191,11.09853571,2520.7,2520.6,5.66945915]
["bitfinex-derivatives","ETHF0:USTF0",1750343267889,3.2078,2521.1,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750343268087,14.30633571,2521.1,2521.0,5.66933915]
["bitfinex-derivatives","ETHF0:USTF0",1750343268390,15.09948571,2521.1,2521.0,5.66933915]
["bitfinex-derivatives","ETHF0:USTF0",1750343268892,11.89168571,2521.1,2521.0,5.66933915]
["bitfinex-derivatives","ETHF0:USTF0",1750343269495,0.79318,2521.0,2520.9,30.877]
["bitfinex-derivatives","ETHF0:USTF0",1750343269790,11.89171571,2521.0,2520.9,31.67021]
["bitfinex-derivatives","ETHF0:USTF0",1750343269991,0.79318,2521.0,2520.9,31.67021]
["bitfinex-derivatives","ETHF0:USTF0",1750343270193,0.79318,2521.0,2520.9,30.877]
["bitfinex-derivatives","ETHF0:USTF0",1750343270893,0.79318,2521.0,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750343270894,11.09853571,2521.0,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750343271087,11.09853571,2521.0,2520.6,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1750343271088,11.95973932,2520.7,2520.6,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750343271392,11.95973932,2520.7,2520.6,32.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750343271592,0.86120361,2520.7,2520.6,32.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750343271789,0.06793361,2520.7,2520.6,32.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750343272292,0.06793361,2520.7,2520.6,33.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750343273594,0.86120361,2520.7,2520.6,33.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750343273794,0.86120361,2520.7,2520.6,32.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750343274296,0.86120361,2520.7,2520.6,7.87471]
["bitfinex-derivatives","ETHF0:USTF0",1750343274483,0.86120361,2520.7,2520.6,37.21886915]
["bitfinex-derivatives","ETHF0:USTF0",1750343275393,11.95973932,2520.7,2520.6,37.21886915]
["bitfinex-derivatives","ETHF0:USTF0",1750343276390,11.95973932,2520.7,2520.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750343276892,11.95973932,2520.7,2520.6,30.875]
["bitfinex-derivatives","ETHF0:USTF0",1750343277697,11.95973932,2520.7,2520.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750343277889,11.95973932,2520.7,2520.6,30.875]
["bitfinex-derivatives","ETHF0:USTF0",1750343279096,11.95973932,2520.7,2520.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750343280191,13.23553932,2520.7,2520.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750343280893,11.95973932,2520.7,2520.6,12.07746915]
["bitfinex-derivatives","ETHF0:USTF0",1750343281295,11.95973932,2520.7,2520.6,11.28415915]
["bitfinex-derivatives","ETHF0:USTF0",1750343283101,11.95973932,2520.7,2520.6,12.07745915]
["bitfinex-derivatives","ETHF0:USTF0",1750343283903,11.95973932,2520.7,2520.6,11.28415915]
["bitfinex-derivatives","ETHF0:USTF0",1750343284693,11.95973932,2520.7,2520.6,12.07745915]
["bitfinex-derivatives","ETHF0:USTF0",1750343284998,11.95973932,2520.7,2520.6,30.874]
["bitfinex-derivatives","ETHF0:USTF0",1750343285297,0.79334,2520.5,2520.4,24.466]
["bitfinex-derivatives","ETHF0:USTF0",1750343285497,11.89187571,2520.5,2520.4,24.466]
["bitfinex-derivatives","ETHF0:USTF0",1750343286493,11.89187571,2520.5,2520.4,25.25936]
["bitfinex-derivatives","ETHF0:USTF0",1750343286697,11.89187571,2520.5,2520.4,30.13551915]
["bitfinex-derivatives","ETHF0:USTF0",1750343289098,0.79334,2520.5,2520.4,30.13551915]
["bitfinex-derivatives","ETHF0:USTF0",1750343289299,0.79334,2520.5,2520.4,36.53651915]
["bitfinex-derivatives","ETHF0:USTF0",1750343289903,11.89187571,2520.5,2520.4,12.07351915]
["bitfinex-derivatives","ETHF0:USTF0",1750343290103,11.89187571,2520.5,2520.4,31.66036]
["bitfinex-derivatives","ETHF0:USTF0",1750343290402,11.89187571,2520.5,2520.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750343290602,15.09967571,2520.5,2520.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750343290794,15.09967571,2520.5,2520.4,30.867]
["bitfinex-derivatives","ETHF0:USTF0",1750343291201,15.09967571,2520.5,2520.4,31.66037]
["bitfinex-derivatives","ETHF0:USTF0",1750343292402,15.09967571,2520.5,2520.4,12.07352915]
["bitfinex-derivatives","ETHF0:USTF0",1750343292596,3.2078,2520.5,2520.4,12.07352915]
["bitfinex-derivatives","ETHF0:USTF0",1750343294004,4.00114,2520.5,2520.4,12.07352915]
["bitfinex-derivatives","ETHF0:USTF0",1750343295605,0.7934,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750343295902,12.52603571,2520.4,2520.3,31.65838]
["bitfinex-derivatives","ETHF0:USTF0",1750343296501,0.7934,2520.4,2520.3,36.53453915]
["bitfinex-derivatives","ETHF0:USTF0",1750343296707,3.2078,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750343297007,4.00114,2520.5,2520.4,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1750343298109,4.00114,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750343299408,3.2078,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750343299706,4.00114,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750343300006,3.2078,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750343300503,15.09967571,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750343300808,3.27573361,2520.5,2520.4,31.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750343301610,4.06907361,2520.5,2520.4,31.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750343301909,3.27573361,2520.5,2520.4,31.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750343302606,0.06793361,2520.5,2520.4,31.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750343302807,0.06793361,2520.5,2520.4,32.95367]
["bitfinex-derivatives","ETHF0:USTF0",1750343311415,0.06793361,2520.5,2520.4,31.64037]
["bitfinex-derivatives","ETHF0:USTF0",1750343313822,0.06793361,2520.5,2520.4,7.18837]
["bitfinex-derivatives","ETHF0:USTF0",1750343314117,0.86127361,2520.5,2520.4,31.63937]
["bitfinex-derivatives","ETHF0:USTF0",1750343314415,0.86127361,2520.5,2520.4,31.63837]
["bitfinex-derivatives","ETHF0:USTF0",1750343315513,0.86127361,2520.5,2520.4,7.18837]
["bitfinex-derivatives","ETHF0:USTF0",1750343315713,11.95980932,2520.5,2520.4,31.63737]
["bitfinex-derivatives","ETHF0:USTF0",1750343316113,13.92160932,2520.5,2520.4,31.63737]
["bitfinex-derivatives","ETHF0:USTF0",1750343316519,13.92160932,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750343316816,0.7934,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750343317008,11.89193571,2520.3,2520.2,31.63741]
["bitfinex-derivatives","ETHF0:USTF0",1750343317414,12.55233571,2520.3,2520.2,36.51356915]
["bitfinex-derivatives","ETHF0:USTF0",1750343317610,12.55233571,2520.3,2520.2,39.67677943]
["bitfinex-derivatives","ETHF0:USTF0",1750343318718,11.75893571,2520.3,2520.2,39.67677943]
["bitfinex-derivatives","ETHF0:USTF0",1750343319620,11.09853571,2520.3,2520.2,39.67677943]
["bitfinex-derivatives","ETHF0:USTF0",1750343319825,11.09853571,2520.3,2520.2,36.51356915]
["bitfinex-derivatives","ETHF0:USTF0",1750343320923,11.89193571,2520.3,2520.2,5.66956915]
["bitfinex-derivatives","ETHF0:USTF0",1750343321134,13.27033571,2520.3,2520.2,39.67438503]
["bitfinex-derivatives","ETHF0:USTF0",1750343321729,13.27033571,2520.3,2520.2,31.63543]
["bitfinex-derivatives","ETHF0:USTF0",1750343322026,0.79343,2520.2,2520.1,7.18846]
["bitfinex-derivatives","ETHF0:USTF0",1750343322330,13.27036571,2520.2,2520.1,30.842]
["bitfinex-derivatives","ETHF0:USTF0",1750343322527,0.79346,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750343322728,0.79353,2519.9,2519.8,28.40234588]
["bitfinex-derivatives","ETHF0:USTF0",1750343322928,11.89206571,2519.9,2519.8,28.40234588]
["bitfinex-derivatives","ETHF0:USTF0",1750343323819,11.89206571,2519.9,2519.8,27.60881588]
["bitfinex-derivatives","ETHF0:USTF0",1750343324023,0.79356,2519.8,2519.7,8.83253503]
["bitfinex-derivatives","ETHF0:USTF0",1750343324318,13.24549571,2519.8,2519.7,27.60781588]
["bitfinex-derivatives","ETHF0:USTF0",1750343324726,13.24549571,2519.8,2519.7,24.445]
["bitfinex-derivatives","ETHF0:USTF0",1750343325031,13.24549571,2519.8,2519.7,25.23859]
["bitfinex-derivatives","ETHF0:USTF0",1750343325331,13.24549571,2519.8,2519.7,30.11474915]
["bitfinex-derivatives","ETHF0:USTF0",1750343326328,11.09853571,2519.8,2519.7,30.11474915]
["bitfinex-derivatives","ETHF0:USTF0",1750343326628,11.09853571,2519.8,2519.7,30.74594915]
["bitfinex-derivatives","ETHF0:USTF0",1750343327927,3.4017,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750343328127,3.4017,2520.1,2520.0,25.23849]
["bitfinex-derivatives","ETHF0:USTF0",1750343328328,14.50023571,2520.1,2520.0,25.23849]
["bitfinex-derivatives","ETHF0:USTF0",1750343329331,0.79349,2520.0,2519.9,2.36797862]
["bitfinex-derivatives","ETHF0:USTF0",1750343329532,13.21972571,2520.0,2519.9,24.445]
["bitfinex-derivatives","ETHF0:USTF0",1750343329734,13.21972571,2520.0,2519.9,25.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750343330929,22.30239486,2520.0,2519.8,2.36797862]
["bitfinex-derivatives","ETHF0:USTF0",1750343331133,15.63403571,2519.9,2519.5,2.36797862]
["bitfinex-derivatives","ETHF0:USTF0",1750343331331,11.89213571,2519.7,2519.6,5.66975915]
["bitfinex-derivatives","ETHF0:USTF0",1750343331520,0.79362,2519.6,2519.5,28.23830862]
["bitfinex-derivatives","ETHF0:USTF0",1750343331727,1.44852,2519.6,2519.5,25.87033]
["bitfinex-derivatives","ETHF0:USTF0",1750343331932,0.6549,2519.6,2519.5,25.87033]
["bitfinex-derivatives","ETHF0:USTF0",1750343332332,0.6549,2519.6,2519.5,28.23830862]
["bitfinex-derivatives","ETHF0:USTF0",1750343332536,0.72843361,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750343332829,0.72843361,2519.8,2519.7,30.11374915]
["bitfinex-derivatives","ETHF0:USTF0",1750343333023,11.82696932,2519.8,2519.7,30.11374915]
["bitfinex-derivatives","ETHF0:USTF0",1750343333528,12.62052932,2519.8,2519.7,30.11374915]
["bitfinex-derivatives","ETHF0:USTF0",1750343333727,11.82696932,2519.8,2519.7,30.11374915]
["bitfinex-derivatives","ETHF0:USTF0",1750343334234,12.62052932,2519.8,2519.7,30.11374915]
["bitfinex-derivatives","ETHF0:USTF0",1750343336842,12.62052932,2519.8,2519.7,25.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750343337338,12.62052932,2519.8,2519.7,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1750343337540,0.79359,2519.7,2519.6,5.66975915]
["bitfinex-derivatives","ETHF0:USTF0",1750343337841,0.79359,2519.7,2519.6,35.71715915]
["bitfinex-derivatives","ETHF0:USTF0",1750343338040,0.79359,2519.7,2519.6,36.51077915]
["bitfinex-derivatives","ETHF0:USTF0",1750343339040,0.79359,2519.7,2519.6,31.63462]
["bitfinex-derivatives","ETHF0:USTF0",1750343339341,0.79359,2519.7,2519.6,36.51077915]
["bitfinex-derivatives","ETHF0:USTF0",1750343341038,0.79359,2519.7,2519.6,7.19062]
["bitfinex-derivatives","ETHF0:USTF0",1750343341244,11.89212571,2519.7,2519.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750343341539,0.79362,2519.6,2519.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750343341736,0.79362,2519.6,2519.5,32.25233]
["bitfinex-derivatives","ETHF0:USTF0",1750343341737,11.09853571,2519.6,2519.5,32.25233]
["bitfinex-derivatives","ETHF0:USTF0",1750343341937,2.11451,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750343342331,13.21304571,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750343344041,11.89214571,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750343345247,11.89214571,2519.7,2519.6,5.66977915]
["bitfinex-derivatives","ETHF0:USTF0",1750343346247,11.96007932,2519.7,2519.6,5.66977915]
["bitfinex-derivatives","ETHF0:USTF0",1750343347149,11.16646932,2519.7,2519.6,5.66977915]
["bitfinex-derivatives","ETHF0:USTF0",1750343347354,11.96005932,2519.7,2519.6,5.66977915]
["bitfinex-derivatives","ETHF0:USTF0",1750343347554,0.6605,2519.8,2519.6,5.66977915]
["bitfinex-derivatives","ETHF0:USTF0",1750343347555,3.2078,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750343347754,4.00125,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750343347947,4.00125,2520.2,2520.1,12.05558915]
["bitfinex-derivatives","ETHF0:USTF0",1750343348148,15.09978571,2520.2,2520.1,12.05558915]
["bitfinex-derivatives","ETHF0:USTF0",1750343348749,15.09978571,2520.2,2520.1,7.17943]
["bitfinex-derivatives","ETHF0:USTF0",1750343348953,15.09978571,2520.2,2520.1,7.17946]
["bitfinex-derivatives","ETHF0:USTF0",1750343349363,14.30633571,2520.2,2520.1,7.17946]
["bitfinex-derivatives","ETHF0:USTF0",1750343350067,15.09976571,2520.2,2520.1,7.17946]
["bitfinex-derivatives","ETHF0:USTF0",1750343351659,14.30633571,2520.2,2520.1,9.54643556]
["bitfinex-derivatives","ETHF0:USTF0",1750343352259,15.09976571,2520.2,2520.1,9.54643556]
["bitfinex-derivatives","ETHF0:USTF0",1750343353045,14.30633571,2520.2,2520.1,14.42259471]
["bitfinex-derivatives","ETHF0:USTF0",1750343353246,3.2078,2520.2,2520.1,12.05561915]
["bitfinex-derivatives","ETHF0:USTF0",1750343355160,0.655,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750343355364,12.54690571,2520.4,2520.3,25.2234]
["bitfinex-derivatives","ETHF0:USTF0",1750343357365,12.54690571,2520.4,2520.3,27.59191024]
["bitfinex-derivatives","ETHF0:USTF0",1750343357554,12.54690571,2520.4,2520.3,25.2234]
["bitfinex-derivatives","ETHF0:USTF0",1750343357863,11.75353571,2520.4,2520.3,27.59191024]
["bitfinex-derivatives","ETHF0:USTF0",1750343358269,0.655,2520.4,2520.3,27.59191024]
["bitfinex-derivatives","ETHF0:USTF0",1750343358565,4.00116,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750343358960,15.09969571,2520.5,2520.4,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1750343359657,11.89189571,2520.5,2520.4,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1750343362262,1.2972,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750343362468,0.79329,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750343362760,11.89182571,2520.7,2520.6,5.66942915]
["bitfinex-derivatives","ETHF0:USTF0",1750343362970,0.79329,2520.7,2520.6,5.66942915]
["bitfinex-derivatives","ETHF0:USTF0",1750343363470,0.79329,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750343364465,0.79334,2520.5,2520.4,3.16186024]
["bitfinex-derivatives","ETHF0:USTF0",1750343364664,0.79334,2520.5,2520.4,33.17651024]
["bitfinex-derivatives","ETHF0:USTF0",1750343364665,11.89187571,2520.5,2520.4,33.17651024]
["bitfinex-derivatives","ETHF0:USTF0",1750343364965,11.89187571,2520.5,2520.4,33.96988024]
["bitfinex-derivatives","ETHF0:USTF0",1750343365166,13.20207571,2520.5,2520.4,33.96988024]
["bitfinex-derivatives","ETHF0:USTF0",1750343365369,13.20207571,2520.5,2520.4,31.60137]
["bitfinex-derivatives","ETHF0:USTF0",1750343366273,11.09853571,2520.5,2520.4,36.47752915]
["bitfinex-derivatives","ETHF0:USTF0",1750343366471,11.09853571,2520.5,2520.4,38.84217832]
["bitfinex-derivatives","ETHF0:USTF0",1750343366668,0.79331,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750343366866,11.89184571,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750343367574,18.13890486,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750343367873,18.13890486,2520.6,2520.5,31.59634]
["bitfinex-derivatives","ETHF0:USTF0",1750343368072,18.13890486,2520.6,2520.3,2.36464917]
["bitfinex-derivatives","ETHF0:USTF0",1750343368073,0.79334,2520.5,2520.4,25.21135]
["bitfinex-derivatives","ETHF0:USTF0",1750343368274,2.16424,2520.5,2520.4,31.59635]
["bitfinex-derivatives","ETHF0:USTF0",1750343368474,13.26277571,2520.5,2520.4,31.59635]
["bitfinex-derivatives","ETHF0:USTF0",1750343369275,11.89187571,2520.5,2520.4,33.96099917]
["bitfinex-derivatives","ETHF0:USTF0",1750343369465,11.89187571,2520.5,2520.4,31.59635]
["bitfinex-derivatives","ETHF0:USTF0",1750343370470,11.89187571,2520.5,2520.4,30.803]
["bitfinex-derivatives","ETHF0:USTF0",1750343370876,11.89187571,2520.5,2520.4,31.59637]
["bitfinex-derivatives","ETHF0:USTF0",1750343372266,0.79334,2520.5,2520.4,36.47252915]
["bitfinex-derivatives","ETHF0:USTF0",1750343373072,0.79334,2520.5,2520.4,38.83717832]
["bitfinex-derivatives","ETHF0:USTF0",1750343373375,0.79333,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750343373569,0.79333,2520.6,2520.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1750343373874,11.89186571,2520.6,2520.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1750343375671,0.86127361,2520.5,2520.4,33.16764917]
["bitfinex-derivatives","ETHF0:USTF0",1750343375883,11.95980932,2520.5,2520.4,33.16764917]
["bitfinex-derivatives","ETHF0:USTF0",1750343376173,0.86127361,2520.5,2520.4,33.16764917]
["bitfinex-derivatives","ETHF0:USTF0",1750343376576,0.86127361,2520.5,2520.4,31.59634]
["bitfinex-derivatives","ETHF0:USTF0",1750343377170,0.86127361,2520.5,2520.4,33.96452557]
["bitfinex-derivatives","ETHF0:USTF0",1750343377570,0.86127361,2520.5,2520.4,31.59634]
["bitfinex-derivatives","ETHF0:USTF0",1750343377880,11.95980932,2520.5,2520.4,31.58934]
["bitfinex-derivatives","ETHF0:USTF0",1750343378570,11.95980932,2520.5,2520.4,30.796]
["bitfinex-derivatives","ETHF0:USTF0",1750343378878,0.79337,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750343379077,12.52380571,2520.4,2520.3,31.57438]
["bitfinex-derivatives","ETHF0:USTF0",1750343379278,1.42527,2520.4,2520.3,31.57438]
["bitfinex-derivatives","ETHF0:USTF0",1750343379579,0.7934,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750343379772,13.17283571,2520.3,2520.2,31.57343]
["bitfinex-derivatives","ETHF0:USTF0",1750343379973,2.0743,2520.3,2520.2,31.57343]
["bitfinex-derivatives","ETHF0:USTF0",1750343380374,0.79343,2520.2,2520.1,3.94630557]
["bitfinex-derivatives","ETHF0:USTF0",1750343380571,11.89196571,2520.2,2520.1,34.72630557]
["bitfinex-derivatives","ETHF0:USTF0",1750343382968,13.13806571,2520.2,2520.1,34.72630557]
["bitfinex-derivatives","ETHF0:USTF0",1750343384380,0.79346,2520.1,2520.0,3.15286557]
["bitfinex-derivatives","ETHF0:USTF0",1750343384685,13.26739571,2520.1,2520.0,10.31835557]
["bitfinex-derivatives","ETHF0:USTF0",1750343385273,11.89199571,2520.1,2520.0,34.72335557]
["bitfinex-derivatives","ETHF0:USTF0",1750343386981,11.89199571,2520.1,2520.0,34.72135557]
["bitfinex-derivatives","ETHF0:USTF0",1750343388987,0.79346,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750343389180,11.89199571,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750343389785,0.79346,2520.1,2520.0,34.72133557]
["bitfinex-derivatives","ETHF0:USTF0",1750343389988,11.89199571,2520.1,2520.0,34.72133557]
["bitfinex-derivatives","ETHF0:USTF0",1750343390288,0.79346,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750343390483,11.89199571,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750343391778,0.79346,2520.1,2520.0,31.56847]
["bitfinex-derivatives","ETHF0:USTF0",1750343391979,0.86139361,2520.1,2520.0,31.56847]
["bitfinex-derivatives","ETHF0:USTF0",1750343392388,0.86139361,2520.1,2520.0,34.72133557]
["bitfinex-derivatives","ETHF0:USTF0",1750343392591,0.86139361,2520.1,2520.0,31.56847]
["bitfinex-derivatives","ETHF0:USTF0",1750343392790,0.86139361,2520.1,2520.0,34.72133557]
["bitfinex-derivatives","ETHF0:USTF0",1750343393489,11.95992932,2520.1,2520.0,31.56847]
["bitfinex-derivatives","ETHF0:USTF0",1750343394184,11.95992932,2520.1,2520.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750343394388,11.95992932,2520.1,2519.9,3.15286557]
["bitfinex-derivatives","ETHF0:USTF0",1750343394389,0.79353,2519.9,2519.8,3.15286557]
["bitfinex-derivatives","ETHF0:USTF0",1750343394579,0.79359,2519.7,2519.6,3.15286557]
["bitfinex-derivatives","ETHF0:USTF0",1750343394889,0.79365,2519.5,2519.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750343395193,11.89218571,2519.5,2519.4,7.16668]
["bitfinex-derivatives","ETHF0:USTF0",1750343395378,0.79365,2519.5,2519.4,7.16668]
["bitfinex-derivatives","ETHF0:USTF0",1750343396687,0.79368,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750343396983,0.79371,2519.3,2519.2,3.94658557]
["bitfinex-derivatives","ETHF0:USTF0",1750343397180,11.89224571,2519.3,2519.2,31.56672]
["bitfinex-derivatives","ETHF0:USTF0",1750343397791,0.79375,2519.2,2519.1,3.94664557]
["bitfinex-derivatives","ETHF0:USTF0",1750343397984,12.51898571,2519.2,2519.1,30.772]
["bitfinex-derivatives","ETHF0:USTF0",1750343398494,12.51898571,2519.2,2519.1,33.13999826]
["bitfinex-derivatives","ETHF0:USTF0",1750343399093,13.81628571,2519.2,2519.1,33.13999826]
["bitfinex-derivatives","ETHF0:USTF0",1750343399290,13.81628571,2519.2,2519.1,8.74099826]
["bitfinex-derivatives","ETHF0:USTF0",1750343399693,13.81628571,2519.2,2519.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750343399993,17.02408571,2519.2,2519.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750343400188,3.2078,2519.2,2519.1,11.24915915]
["bitfinex-derivatives","ETHF0:USTF0",1750343400398,0.79364,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750343400603,11.89217571,2519.7,2519.6,36.44374915]
["bitfinex-derivatives","ETHF0:USTF0",1750343400894,0.79364,2519.7,2519.6,36.44374915]
["bitfinex-derivatives","ETHF0:USTF0",1750343401093,0.79358,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750343401595,11.89211571,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750343402491,11.09853571,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750343402690,4.06921361,2520.1,2519.7,1.98395]
["bitfinex-derivatives","ETHF0:USTF0",1750343402998,11.09853571,2520.0,2519.9,5.66968915]
["bitfinex-derivatives","ETHF0:USTF0",1750343403196,11.09853571,2520.0,2519.9,12.03168915]
["bitfinex-derivatives","ETHF0:USTF0",1750343403395,0.06793361,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750343403587,11.09853571,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750343403888,11.09853571,2520.0,2519.9,31.5535]
["bitfinex-derivatives","ETHF0:USTF0",1750343404087,1.42943361,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750343404287,11.09853571,2520.0,2519.9,7.15551]
["bitfinex-derivatives","ETHF0:USTF0",1750343404488,11.09853571,2520.0,2519.9,31.55351]
["bitfinex-derivatives","ETHF0:USTF0",1750343405193,0.79354,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750343405388,13.25357571,2519.9,2519.8,31.55355]
["bitfinex-derivatives","ETHF0:USTF0",1750343405695,13.25357571,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343405696,0.79356,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343406002,0.79359,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750343406299,11.09853571,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750343406498,11.89212571,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750343406997,13.17342571,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750343408696,0.79362,2519.6,2519.5,7.15563]
["bitfinex-derivatives","ETHF0:USTF0",1750343408898,13.22725571,2519.6,2519.5,7.15563]
["bitfinex-derivatives","ETHF0:USTF0",1750343409096,12.43363571,2519.6,2519.5,7.15563]
["bitfinex-derivatives","ETHF0:USTF0",1750343410496,13.22725571,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750343411492,0.79365,2519.5,2519.4,8.72999826]
["bitfinex-derivatives","ETHF0:USTF0",1750343411697,0.79368,2519.4,2519.3,9.52368826]
["bitfinex-derivatives","ETHF0:USTF0",1750343411899,1.47478,2519.4,2519.3,9.52368826]
["bitfinex-derivatives","ETHF0:USTF0",1750343412096,12.57331571,2519.4,2519.3,7.15569]
["bitfinex-derivatives","ETHF0:USTF0",1750343413699,0.79371,2519.3,2519.2,2.36799826]
["bitfinex-derivatives","ETHF0:USTF0",1750343413998,13.23954571,2519.3,2519.2,2.36799826]
["bitfinex-derivatives","ETHF0:USTF0",1750343414398,13.23954571,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750343414898,0.79374,2519.2,2519.1,9.52373826]
["bitfinex-derivatives","ETHF0:USTF0",1750343415199,11.89227571,2519.2,2519.1,8.72999826]
["bitfinex-derivatives","ETHF0:USTF0",1750343415792,11.89227571,2519.2,2519.1,9.52376826]
["bitfinex-derivatives","ETHF0:USTF0",1750343415993,11.09853571,2519.2,2519.1,14.39992741]
["bitfinex-derivatives","ETHF0:USTF0",1750343416197,11.89227571,2519.2,2519.1,12.03192915]
["bitfinex-derivatives","ETHF0:USTF0",1750343416505,11.09853571,2519.2,2519.1,12.03192915]
["bitfinex-derivatives","ETHF0:USTF0",1750343416895,11.89227571,2519.2,2519.1,12.03192915]
["bitfinex-derivatives","ETHF0:USTF0",1750343417297,11.09853571,2519.2,2519.1,12.03192915]
["bitfinex-derivatives","ETHF0:USTF0",1750343418105,11.09853571,2519.2,2519.1,7.15577]
["bitfinex-derivatives","ETHF0:USTF0",1750343418293,11.89227571,2519.2,2519.1,7.15577]
["bitfinex-derivatives","ETHF0:USTF0",1750343420509,11.96020932,2519.2,2519.1,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1750343423301,0.79377,2519.1,2519.0,54.4379981]
["bitfinex-derivatives","ETHF0:USTF0",1750343423503,13.91140571,2519.1,2519.0,2.3669981]
["bitfinex-derivatives","ETHF0:USTF0",1750343426194,17.11920571,2519.1,2519.0,2.3669981]
["bitfinex-derivatives","ETHF0:USTF0",1750343426611,1.98456,2519.0,2518.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750343426797,11.89237571,2518.9,2518.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750343427608,0.79393,2518.6,2518.5,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1750343427806,0.79393,2518.6,2518.5,32.17675]
["bitfinex-derivatives","ETHF0:USTF0",1750343428007,0.79392,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750343428205,0.79392,2518.7,2518.6,5.67006915]
["bitfinex-derivatives","ETHF0:USTF0",1750343429406,0.79392,2518.7,2518.6,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343430004,0.79392,2518.7,2518.6,5.67008915]
["bitfinex-derivatives","ETHF0:USTF0",1750343430206,0.79392,2518.7,2518.6,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343430907,0.6391,2518.8,2518.5,31.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750343430908,0.79393,2518.6,2518.5,31.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750343431106,0.79396,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343431305,12.55009571,2518.5,2518.4,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750343431702,12.55009571,2518.5,2518.4,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750343431898,15.75225571,2518.5,2518.1,9.46287494]
["bitfinex-derivatives","ETHF0:USTF0",1750343432206,11.89259571,2518.2,2518.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750343432404,11.89259571,2518.2,2518.1,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1750343432607,0.79409,2518.1,2518.0,73.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750343432912,12.54742571,2518.1,2518.0,80.47192]
["bitfinex-derivatives","ETHF0:USTF0",1750343433205,1.44889,2518.1,2518.0,56.08292]
["bitfinex-derivatives","ETHF0:USTF0",1750343433409,0.79412,2518.0,2517.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750343433709,3.35922,2518.4,2517.9,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343433710,1.3742,2518.4,2517.9,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343433915,11.09853571,2518.3,2518.2,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343434212,11.09853571,2518.3,2518.0,7.60435915]
["bitfinex-derivatives","ETHF0:USTF0",1750343434213,0.79409,2518.1,2518.0,7.60435915]
["bitfinex-derivatives","ETHF0:USTF0",1750343434413,0.79409,2518.1,2518.0,6.33907915]
["bitfinex-derivatives","ETHF0:USTF0",1750343434612,0.79409,2518.1,2518.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750343434804,1.44888,2518.2,2518.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750343435003,11.89261571,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750343435203,0.6548,2518.4,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750343435401,11.89255571,2518.3,2518.2,12.02421915]
["bitfinex-derivatives","ETHF0:USTF0",1750343435915,11.89255571,2518.3,2518.2,11.23015915]
["bitfinex-derivatives","ETHF0:USTF0",1750343436406,11.89255571,2518.3,2518.2,12.02420915]
["bitfinex-derivatives","ETHF0:USTF0",1750343436900,11.89255571,2518.3,2518.2,11.23015915]
["bitfinex-derivatives","ETHF0:USTF0",1750343437613,11.89255571,2518.3,2518.2,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750343439706,0.79409,2518.1,2518.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750343439907,11.89262571,2518.1,2518.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750343440108,0.79415,2517.9,2517.8,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1750343440311,11.89268571,2517.9,2517.8,7.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750343440508,0.79418,2517.8,2517.7,9.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750343440817,11.89271571,2517.8,2517.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750343442208,11.89271571,2517.8,2517.7,7.14921]
["bitfinex-derivatives","ETHF0:USTF0",1750343442406,11.89271571,2517.8,2517.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750343442607,11.89271571,2517.8,2517.7,7.14921]
["bitfinex-derivatives","ETHF0:USTF0",1750343442808,11.09853571,2517.8,2517.7,7.14921]
["bitfinex-derivatives","ETHF0:USTF0",1750343443117,11.89271571,2517.8,2517.7,7.14921]
["bitfinex-derivatives","ETHF0:USTF0",1750343443614,11.09853571,2517.8,2517.7,7.14921]
["bitfinex-derivatives","ETHF0:USTF0",1750343444312,3.8833,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750343444513,3.8833,2518.0,2517.9,5.67030915]
["bitfinex-derivatives","ETHF0:USTF0",1750343444709,14.98183571,2518.0,2517.9,5.67030915]
["bitfinex-derivatives","ETHF0:USTF0",1750343445419,14.98183571,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750343445920,11.77403571,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750343452820,11.84196932,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750343453216,11.84196932,2518.0,2517.9,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1750343453416,11.84196932,2518.0,2517.9,6.33460915]
["bitfinex-derivatives","ETHF0:USTF0",1750343453417,0.06793361,2518.0,2517.9,6.33460915]
["bitfinex-derivatives","ETHF0:USTF0",1750343453612,0.06793361,2518.0,2517.9,8.70214276]
["bitfinex-derivatives","ETHF0:USTF0",1750343453823,0.79406,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750343454210,11.89259571,2518.2,2518.1,7.15105]
["bitfinex-derivatives","ETHF0:USTF0",1750343454414,16.76875486,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750343454713,13.21069571,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750343456925,13.27862932,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750343457320,12.48456932,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750343457923,13.21068571,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750343461222,0.79409,2518.1,2518.0,2.36753361]
["bitfinex-derivatives","ETHF0:USTF0",1750343461526,0.79409,2518.1,2517.9,7.15114]
["bitfinex-derivatives","ETHF0:USTF0",1750343461527,0.79412,2518.0,2517.9,7.15114]
["bitfinex-derivatives","ETHF0:USTF0",1750343461724,0.79418,2517.8,2517.7,13.50324579]
["bitfinex-derivatives","ETHF0:USTF0",1750343462027,11.89271571,2517.8,2517.7,13.50324579]
["bitfinex-derivatives","ETHF0:USTF0",1750343462229,11.89271571,2517.8,2517.7,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1750343462422,13.20461571,2517.8,2517.7,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1750343462627,1.42707,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750343463022,12.52560571,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750343463825,11.73143571,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750343464027,11.09853571,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750343465333,11.89268571,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750343465737,11.89268571,2517.9,2517.8,7.14118]
["bitfinex-derivatives","ETHF0:USTF0",1750343466536,0.79421,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750343466729,11.89274571,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750343467034,2.11334361,2517.8,2517.7,7.14119]
["bitfinex-derivatives","ETHF0:USTF0",1750343467936,13.21187932,2517.8,2517.7,7.14119]
["bitfinex-derivatives","ETHF0:USTF0",1750343469034,13.14394571,2517.8,2517.7,7.14119]
["bitfinex-derivatives","ETHF0:USTF0",1750343470135,13.14394571,2517.8,2517.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1750343470333,0.79421,2517.7,2517.6,10.30841684]
["bitfinex-derivatives","ETHF0:USTF0",1750343470535,12.58434571,2517.7,2517.6,10.30841684]
["bitfinex-derivatives","ETHF0:USTF0",1750343470835,1.48581,2517.7,2517.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1750343471036,0.79424,2517.6,2517.5,9.51418684]
["bitfinex-derivatives","ETHF0:USTF0",1750343471238,11.89277571,2517.6,2517.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1750343471527,0.79427,2517.5,2517.4,13.51628684]
["bitfinex-derivatives","ETHF0:USTF0",1750343471733,11.89280571,2517.5,2517.4,7.16928684]
["bitfinex-derivatives","ETHF0:USTF0",1750343471935,11.89280571,2517.5,2517.4,12.72298684]
["bitfinex-derivatives","ETHF0:USTF0",1750343472340,11.89280571,2517.5,2517.4,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750343472533,11.89280571,2517.5,2517.4,10.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750343472929,0.7943,2517.4,2517.3,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1750343473130,12.57733571,2517.4,2517.3,7.14232]
["bitfinex-derivatives","ETHF0:USTF0",1750343473336,1.4788,2517.4,2517.3,7.14232]
["bitfinex-derivatives","ETHF0:USTF0",1750343473534,0.79427,2517.6,2517.3,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343473742,11.09853571,2517.5,2517.4,12.01845915]
["bitfinex-derivatives","ETHF0:USTF0",1750343474038,11.09853571,2517.5,2517.4,9.51706172]
["bitfinex-derivatives","ETHF0:USTF0",1750343474237,11.89280571,2517.5,2517.4,9.51706172]
["bitfinex-derivatives","ETHF0:USTF0",1750343475434,11.09853571,2517.5,2517.4,14.39322087]
["bitfinex-derivatives","ETHF0:USTF0",1750343476039,11.89280571,2517.5,2517.4,14.39322087]
["bitfinex-derivatives","ETHF0:USTF0",1750343476741,11.09853571,2517.5,2517.4,14.39322087]
["bitfinex-derivatives","ETHF0:USTF0",1750343477535,11.89280571,2517.5,2517.4,14.39322087]
["bitfinex-derivatives","ETHF0:USTF0",1750343478336,0.7942,2517.8,2517.4,15.22625915]
["bitfinex-derivatives","ETHF0:USTF0",1750343478535,0.79417,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750343478739,0.79417,2517.9,2517.8,5.67031915]
["bitfinex-derivatives","ETHF0:USTF0",1750343479035,11.89270571,2517.9,2517.8,5.67031915]
["bitfinex-derivatives","ETHF0:USTF0",1750343479437,0.79418,2517.8,2517.7,2.3731967]
["bitfinex-derivatives","ETHF0:USTF0",1750343479636,11.89271571,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750343479835,12.52451571,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750343480037,0.79421,2517.7,2517.6,3.1674167]
["bitfinex-derivatives","ETHF0:USTF0",1750343480240,11.89274571,2517.7,2517.6,3.1674167]
["bitfinex-derivatives","ETHF0:USTF0",1750343480440,11.89274571,2517.7,2517.6,9.5154167]
["bitfinex-derivatives","ETHF0:USTF0",1750343480846,11.89274571,2517.7,2517.6,2.3731967]
["bitfinex-derivatives","ETHF0:USTF0",1750343481040,13.16064571,2517.7,2517.6,2.3731967]
["bitfinex-derivatives","ETHF0:USTF0",1750343481534,13.16064571,2517.7,2517.6,3.1674367]
["bitfinex-derivatives","ETHF0:USTF0",1750343481731,13.16064571,2517.7,2517.6,2.3731967]
["bitfinex-derivatives","ETHF0:USTF0",1750343481945,0.79424,2517.6,2517.5,9.5154467]
["bitfinex-derivatives","ETHF0:USTF0",1750343482243,11.89277571,2517.6,2517.5,9.5154467]
["bitfinex-derivatives","ETHF0:USTF0",1750343482745,11.09853571,2517.6,2517.5,9.5154467]
["bitfinex-derivatives","ETHF0:USTF0",1750343483045,11.89277571,2517.6,2517.5,9.5154467]
["bitfinex-derivatives","ETHF0:USTF0",1750343483647,11.89277571,2517.6,2517.5,3.1674467]
["bitfinex-derivatives","ETHF0:USTF0",1750343483849,11.89277571,2517.6,2517.5,9.5154467]
["bitfinex-derivatives","ETHF0:USTF0",1750343484237,11.89277571,2517.6,2517.5,8.7211967]
["bitfinex-derivatives","ETHF0:USTF0",1750343484441,0.79427,2517.5,2517.4,2.3731967]
["bitfinex-derivatives","ETHF0:USTF0",1750343484641,13.84190571,2517.5,2517.4,2.3731967]
["bitfinex-derivatives","ETHF0:USTF0",1750343484842,11.79003571,2517.5,2517.4,8.04365585]
["bitfinex-derivatives","ETHF0:USTF0",1750343485049,0.79422,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750343485350,12.58425571,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750343486051,0.79421,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750343486254,11.89274571,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750343488042,0.79424,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750343488243,11.89277571,2517.6,2517.5,3.16835337]
["bitfinex-derivatives","ETHF0:USTF0",1750343488454,0.79427,2517.5,2517.4,3.16836337]
["bitfinex-derivatives","ETHF0:USTF0",1750343488661,12.51910571,2517.5,2517.4,3.16836337]
["bitfinex-derivatives","ETHF0:USTF0",1750343488859,1.42057,2517.5,2517.4,3.16836337]
["bitfinex-derivatives","ETHF0:USTF0",1750343489060,0.79427,2517.5,2517.4,3.16836337]
["bitfinex-derivatives","ETHF0:USTF0",1750343490153,11.89280571,2517.5,2517.4,2.37408337]
["bitfinex-derivatives","ETHF0:USTF0",1750343490559,13.20080571,2517.5,2517.4,2.37408337]
["bitfinex-derivatives","ETHF0:USTF0",1750343491356,13.26873932,2517.5,2517.4,2.37408337]
["bitfinex-derivatives","ETHF0:USTF0",1750343492357,18.14489847,2517.5,2517.4,2.37408337]
["bitfinex-derivatives","ETHF0:USTF0",1750343492862,0.79434,2517.3,2517.2,2.37408337]
["bitfinex-derivatives","ETHF0:USTF0",1750343493066,11.89290571,2517.2,2517.1,3.16848337]
["bitfinex-derivatives","ETHF0:USTF0",1750343493253,11.09853571,2517.2,2517.1,8.04464252]
["bitfinex-derivatives","ETHF0:USTF0",1750343493454,11.09853571,2517.2,2517.1,5.67055915]
["bitfinex-derivatives","ETHF0:USTF0",1750343493455,11.89290571,2517.2,2517.1,5.67055915]
["bitfinex-derivatives","ETHF0:USTF0",1750343493758,11.89290571,2517.2,2517.1,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343494361,0.79443,2517.1,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750343495361,0.79439,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750343495565,11.89292571,2517.2,2517.1,3.17046208]
["bitfinex-derivatives","ETHF0:USTF0",1750343495865,11.89292571,2517.2,2517.1,2.37609208]
["bitfinex-derivatives","ETHF0:USTF0",1750343497264,13.21182571,2517.2,2517.1,2.37609208]
["bitfinex-derivatives","ETHF0:USTF0",1750343497464,12.41743571,2517.2,2516.9,2.37609208]
["bitfinex-derivatives","ETHF0:USTF0",1750343497659,11.89296571,2517.0,2516.9,2.37609208]
["bitfinex-derivatives","ETHF0:USTF0",1750343498069,0.79446,2516.9,2516.8,9.50757208]
["bitfinex-derivatives","ETHF0:USTF0",1750343498266,11.89299571,2516.9,2516.8,9.50757208]
["bitfinex-derivatives","ETHF0:USTF0",1750343498467,11.89299571,2516.9,2516.8,7.13148]
["bitfinex-derivatives","ETHF0:USTF0",1750343498468,0.79446,2516.9,2516.8,7.13148]
["bitfinex-derivatives","ETHF0:USTF0",1750343498668,0.79446,2516.9,2516.8,9.50766955]
["bitfinex-derivatives","ETHF0:USTF0",1750343498968,16.76915486,2516.9,2516.8,8.71318955]
["bitfinex-derivatives","ETHF0:USTF0",1750343499169,13.21189571,2516.9,2516.8,8.71318955]
["bitfinex-derivatives","ETHF0:USTF0",1750343499465,4.00222,2517.1,2516.8,13.5893487]
["bitfinex-derivatives","ETHF0:USTF0",1750343499663,15.10075571,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750343500067,15.10075571,2517.1,2517.0,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1750343500466,15.10075571,2517.1,2517.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750343502163,11.89295571,2517.1,2517.0,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1750343502866,11.89295571,2517.1,2517.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750343504560,11.89295571,2517.1,2517.0,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1750343504965,11.89295571,2517.1,2517.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750343506672,0.79443,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750343506973,0.79446,2516.9,2516.8,12.56258955]
["bitfinex-derivatives","ETHF0:USTF0",1750343507861,0.79446,2516.9,2516.8,9.35478955]
["bitfinex-derivatives","ETHF0:USTF0",1750343508065,0.79446,2516.9,2516.8,6.9786]
["bitfinex-derivatives","ETHF0:USTF0",1750343508260,0.79446,2516.9,2516.8,9.35478955]
["bitfinex-derivatives","ETHF0:USTF0",1750343508471,0.79446,2516.9,2516.8,10.14925955]
["bitfinex-derivatives","ETHF0:USTF0",1750343509169,16.76915486,2516.9,2516.8,3.01778955]
["bitfinex-derivatives","ETHF0:USTF0",1750343509371,0.79449,2516.8,2516.7,2.37618955]
["bitfinex-derivatives","ETHF0:USTF0",1750343509578,0.79453,2516.7,2516.6,2.37316594]
["bitfinex-derivatives","ETHF0:USTF0",1750343509875,16.60409486,2516.7,2515.9,3.16718684]
["bitfinex-derivatives","ETHF0:USTF0",1750343510171,11.09853571,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750343510378,11.89325571,2516.1,2516.0,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1750343510579,0.79472,2516.1,2516.0,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1750343510767,0.79472,2516.1,2516.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750343511064,0.79487,2515.6,2515.5,3.16718684]
["bitfinex-derivatives","ETHF0:USTF0",1750343511264,11.89340571,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750343511469,0.79487,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750343512483,0.79486,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750343512670,11.89343571,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750343513080,0.79486,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750343513277,0.7949,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750343513484,0.7949,2515.5,2515.4,7.13291]
["bitfinex-derivatives","ETHF0:USTF0",1750343513671,0.7949,2515.5,2515.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750343514071,11.89343571,2515.5,2515.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750343514579,0.79494,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750343514779,11.89347571,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750343515078,0.79494,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750343515278,0.79494,2515.4,2515.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750343515279,0.79497,2515.3,2515.2,7.13398]
["bitfinex-derivatives","ETHF0:USTF0",1750343515465,11.89348571,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750343515978,0.79495,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750343516379,0.79497,2515.3,2515.2,7.13399]
["bitfinex-derivatives","ETHF0:USTF0",1750343517172,5.67111915,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750343517575,16.76965486,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750343517782,11.09853571,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750343518386,11.89347571,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750343518583,12.47313571,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750343519080,13.26807571,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750343519281,12.47313571,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750343519675,0.79499,2515.3,2515.0,2.30624884]
["bitfinex-derivatives","ETHF0:USTF0",1750343519872,11.09853571,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343520282,11.89353571,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343520774,13.26813571,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343521477,12.47313571,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343521677,11.09853571,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343522981,0.6401,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750343523189,11.73863571,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750343524688,12.53360571,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750343524884,13.85340571,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750343525188,0.79501,2515.2,2515.0,4.87615915]
["bitfinex-derivatives","ETHF0:USTF0",1750343525387,11.89358571,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750343525881,0.79505,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750343526081,0.627,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343526480,0.79506,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750343526782,11.89359571,2515.0,2514.9,46.56209]
["bitfinex-derivatives","ETHF0:USTF0",1750343527186,2.11486,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750343527389,13.21339571,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750343527687,12.41833571,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750343527891,11.09853571,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750343528087,0.627,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343528392,1.422,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343528583,12.52053571,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343528784,11.72553571,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343529084,12.52053571,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343529281,1.422,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343529488,12.52053571,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343529884,11.72553571,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343530087,12.52053571,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343530585,11.72553571,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343530786,12.52053571,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343531193,0.79506,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750343531489,11.89359571,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750343531992,14.30633571,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750343533091,15.10136571,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750343533693,14.30633571,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750343534496,15.10136571,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750343536397,0.79511,2515.0,2514.7,7.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750343536588,11.89366571,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750343536787,12.55176571,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750343536983,13.85176571,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750343537693,0.79513,2514.8,2514.7,7.13014]
["bitfinex-derivatives","ETHF0:USTF0",1750343537887,11.89366571,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750343538090,6.97128915,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750343538288,0.79516,2514.7,2514.6,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1750343538489,0.79519,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750343538791,11.89372571,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750343538993,0.79522,2514.5,2514.4,9.49362323]
["bitfinex-derivatives","ETHF0:USTF0",1750343539286,12.56405571,2514.5,2514.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1750343539990,18.21382571,2514.5,2514.1,49.59062323]
["bitfinex-derivatives","ETHF0:USTF0",1750343540192,18.21382571,2514.5,2514.1,2.36339323]
["bitfinex-derivatives","ETHF0:USTF0",1750343540193,11.89385571,2514.2,2514.1,2.36339323]
["bitfinex-derivatives","ETHF0:USTF0",1750343540489,0.79535,2514.1,2514.0,9.50679216]
["bitfinex-derivatives","ETHF0:USTF0",1750343540694,0.79535,2514.1,2514.0,2.37643216]
["bitfinex-derivatives","ETHF0:USTF0",1750343540896,0.79535,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750343541797,0.653,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750343542290,1.44832,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750343542799,0.79538,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750343542999,13.07233571,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750343543498,13.86768571,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750343543698,13.07233571,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750343543902,0.79526,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750343544292,11.89379571,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750343545207,0.79532,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750343545501,11.89385571,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750343548505,3.2078,2514.8,2514.2,9.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750343548710,3.2078,2514.8,2514.7,5.67126915]
["bitfinex-derivatives","ETHF0:USTF0",1750343550304,3.2078,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343550504,4.0028,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343550709,0.79506,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750343550913,11.89359571,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750343551408,16.76975486,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750343551599,18.02645486,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750343552409,17.23139486,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750343552595,11.09853571,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750343554508,3.2078,2515.2,2514.8,2.61101]
["bitfinex-derivatives","ETHF0:USTF0",1750343554509,3.2078,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343558503,4.0028,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343559105,19.97749486,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343559408,19.18249486,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343560513,3.2078,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343564513,8.08395915,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343565817,3.2078,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343567112,8.87895915,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343567519,8.08395915,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343567814,19.97749486,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750343570015,0.79509,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750343570210,7.69904915,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750343570516,18.79758486,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750343570716,0.79509,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750343570917,7.65844915,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750343571117,18.75698486,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750343572123,11.73413571,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750343572517,11.73413571,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750343572716,0.6762,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750343573028,12.56976571,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750343573325,11.77473571,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750343576716,12.56976571,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750343577423,12.56976571,2515.1,2515.0,3.17149216]
["bitfinex-derivatives","ETHF0:USTF0",1750343577626,17.44592486,2515.1,2515.0,3.17149216]
["bitfinex-derivatives","ETHF0:USTF0",1750343577832,17.44592486,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750343578526,0.79506,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750343578718,13.78499571,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750343580535,0.79513,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750343580825,6.97318915,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750343581027,18.07172486,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750343581227,17.27659486,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750343581822,18.07168486,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750343582224,0.79513,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750343582428,0.79516,2514.7,2514.6,2.38138445]
["bitfinex-derivatives","ETHF0:USTF0",1750343582629,12.56079571,2514.7,2514.6,2.38138445]
["bitfinex-derivatives","ETHF0:USTF0",1750343582839,0.79519,2514.6,2514.5,2.38138445]
["bitfinex-derivatives","ETHF0:USTF0",1750343583131,11.89378571,2514.4,2514.3,2.38138445]
["bitfinex-derivatives","ETHF0:USTF0",1750343583341,0.79528,2514.3,2514.2,2.38138445]
["bitfinex-derivatives","ETHF0:USTF0",1750343583532,8.24223915,2514.3,2514.2,2.38138445]
["bitfinex-derivatives","ETHF0:USTF0",1750343583731,0.79535,2514.1,2514.0,2.38138445]
["bitfinex-derivatives","ETHF0:USTF0",1750343584238,16.77004486,2514.1,2514.0,2.38138445]
["bitfinex-derivatives","ETHF0:USTF0",1750343584434,1.98848,2514.0,2513.6,3.16718684]
["bitfinex-derivatives","ETHF0:USTF0",1750343584739,1.98848,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343584740,0.79551,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343585235,0.79556,2513.5,2513.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750343585444,11.89409571,2513.5,2513.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750343585734,2.08966,2513.5,2513.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750343585938,0.7956,2513.3,2513.2,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1750343586146,14.30633571,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750343586445,11.09853571,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750343586845,0.6334,2513.6,2513.1,6.86527915]
["bitfinex-derivatives","ETHF0:USTF0",1750343587043,11.09853571,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750343587646,5.54035915,2513.8,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750343587847,6.83445915,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750343588034,11.09853571,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750343588240,3.2078,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750343588445,6.88575915,2514.2,2513.6,11.19915915]
["bitfinex-derivatives","ETHF0:USTF0",1750343588642,6.88575915,2514.2,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750343588643,11.09853571,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750343589042,6.32227915,2514.2,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750343589346,6.32228915,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750343589649,5.52695915,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750343589942,16.62549486,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750343590146,17.42082486,2514.2,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750343590349,11.09853571,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750343590946,11.89388571,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750343591147,11.09853571,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750343591347,3.2078,2514.3,2513.9,1.98853]
["bitfinex-derivatives","ETHF0:USTF0",1750343591549,3.2078,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750343591744,3.2078,2514.3,2514.2,5.67147915]
["bitfinex-derivatives","ETHF0:USTF0",1750343592445,3.2078,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750343592644,14.30633571,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750343593547,11.89372571,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750343593748,11.09853571,2514.6,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750343593951,4.87615915,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750343594153,15.97469486,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750343594449,16.76991486,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750343594648,15.97469486,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750343594954,11.09853571,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750343595447,11.89375571,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750343595648,11.09853571,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750343596547,11.89375571,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750343596747,1.42168,2514.7,2514.3,8.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750343596948,11.09853571,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750343597248,11.89372571,2514.6,2514.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750343597945,19.18249486,2514.6,2514.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1750343598252,5.67143915,2514.4,2514.3,7.11926]
["bitfinex-derivatives","ETHF0:USTF0",1750343598439,12.41693571,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750343598748,11.09853571,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750343599443,11.89377571,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750343599649,11.89377571,2514.5,2514.1,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1750343599650,11.09853571,2514.5,2514.1,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1750343599845,5.67147915,2514.2,2514.1,7.11932]
["bitfinex-derivatives","ETHF0:USTF0",1750343600147,16.77001486,2514.2,2514.1,7.11932]
["bitfinex-derivatives","ETHF0:USTF0",1750343600358,21.94653486,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750343600547,18.73873486,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750343600851,12.53597571,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750343601554,0.79536,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750343601949,11.89389571,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750343603352,11.09853571,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750343604149,3.2078,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750343604451,3.2078,2514.5,2514.0,8.31342]
["bitfinex-derivatives","ETHF0:USTF0",1750343604452,0.79527,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750343604651,11.89380571,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750343604854,11.09853571,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750343605245,4.00304,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750343605556,4.00302,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750343605853,0.79527,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750343606156,11.89380571,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750343606356,0.79527,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750343606555,11.89380571,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750343606753,0.79528,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750343606953,11.89386571,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750343607253,11.09853571,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750343607446,2.11759,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750343607957,13.21612571,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750343609348,12.42083571,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750343609548,13.21611571,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750343610356,0.79533,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750343610659,11.89388571,2514.1,2514.0,7.12037]
["bitfinex-derivatives","ETHF0:USTF0",1750343611155,0.79538,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750343611358,18.02297486,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750343611656,0.79541,2513.9,2513.8,7.11941]
["bitfinex-derivatives","ETHF0:USTF0",1750343611847,11.89394571,2513.9,2513.8,7.11941]
["bitfinex-derivatives","ETHF0:USTF0",1750343612046,6.92445915,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750343612242,0.7954,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750343612450,11.89393571,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750343612753,0.79546,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750343612949,0.79547,2513.7,2513.6,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1750343613147,11.09853571,2513.7,2513.3,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750343613351,11.09853571,2513.5,2513.4,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750343613756,11.89407571,2513.5,2513.4,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750343614749,11.09853571,2513.5,2513.4,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750343615557,11.89407571,2513.5,2513.4,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750343615748,11.89407571,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343615954,12.48163571,2513.4,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343616148,11.09853571,2513.3,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343616357,0.79563,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750343616551,11.89416571,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750343616751,11.09853571,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750343617049,4.00335,2513.5,2513.0,8.32123]
["bitfinex-derivatives","ETHF0:USTF0",1750343617253,11.89414571,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750343617448,11.09853571,2513.2,2513.0,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750343617660,11.89419571,2513.1,2513.0,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750343617861,11.89419571,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343618759,0.7957,2513.0,2512.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750343618952,13.82963571,2513.0,2512.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750343619156,13.82963571,2513.0,2512.9,7.12873]
["bitfinex-derivatives","ETHF0:USTF0",1750343619754,13.03393571,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750343619954,3.2078,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750343620257,0.7957,2513.0,2512.9,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750343620463,11.89423571,2513.0,2512.9,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750343620761,11.09853571,2513.0,2512.9,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750343621863,11.89423571,2513.0,2512.9,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750343622054,11.09853571,2513.0,2512.9,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750343622961,11.09853571,2513.0,2512.8,52.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750343623155,11.09853571,2513.0,2512.8,53.62364]
["bitfinex-derivatives","ETHF0:USTF0",1750343623356,11.89423571,2513.0,2512.8,47.28964]
["bitfinex-derivatives","ETHF0:USTF0",1750343623555,11.89423571,2513.0,2512.8,53.62364]
["bitfinex-derivatives","ETHF0:USTF0",1750343623865,11.09853571,2513.0,2512.8,53.62363]
["bitfinex-derivatives","ETHF0:USTF0",1750343624061,11.09853571,2513.0,2512.7,27.69473361]
["bitfinex-derivatives","ETHF0:USTF0",1750343624062,11.09853571,2512.9,2512.7,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750343624260,11.09853571,2512.9,2512.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343624563,0.79567,2513.1,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750343624564,0.79569,2513.1,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750343624765,11.09853571,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750343625156,0.7957,2513.0,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750343625460,11.89426571,2512.9,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750343625960,11.09853571,2512.8,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750343626166,11.74383571,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750343626466,11.09853571,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750343626653,11.09853571,2512.8,2512.5,32.76762]
["bitfinex-derivatives","ETHF0:USTF0",1750343626654,0.79567,2513.1,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750343627055,11.09853571,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750343627566,11.09853571,2513.0,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750343627755,11.78843571,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750343628356,11.09853571,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750343628558,0.79577,2512.8,2512.4,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750343628761,12.58474571,2512.7,2512.4,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750343628962,12.58474571,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750343629562,12.58474571,2512.7,2512.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1750343629563,11.78893571,2512.7,2512.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1750343629762,11.78893571,2512.7,2512.4,7.13089]
["bitfinex-derivatives","ETHF0:USTF0",1750343629763,11.09853571,2512.5,2512.4,7.13089]
["bitfinex-derivatives","ETHF0:USTF0",1750343630759,11.89438571,2512.5,2512.4,7.13089]
["bitfinex-derivatives","ETHF0:USTF0",1750343630978,11.09853571,2512.5,2512.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750343631156,11.09853571,2512.1,2512.0,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1750343632366,11.89451571,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343632563,13.26161571,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343632762,12.46563571,2512.1,2512.0,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1750343632966,11.09853571,2512.1,2512.0,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1750343633565,11.09853571,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750343634271,11.09853571,2512.1,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750343634464,11.09853571,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750343634664,11.89454571,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343634869,1.3076,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750343635269,12.40613571,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750343635565,13.20216571,2512.0,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750343635874,0.6537,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750343636062,0.6537,2511.9,2511.3,0.31214125]
["bitfinex-derivatives","ETHF0:USTF0",1750343636063,0.7962,2511.4,2511.3,0.31214125]
["bitfinex-derivatives","ETHF0:USTF0",1750343636263,14.30633571,2511.4,2511.3,0.31214125]
["bitfinex-derivatives","ETHF0:USTF0",1750343636458,14.30633571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750343636766,14.30633571,2511.4,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750343637276,3.2078,2511.4,2510.9,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1750343637571,11.09853571,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750343637773,11.09853571,2511.2,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750343638864,11.09853571,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750343639162,11.09853571,2511.1,2510.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750343639364,11.09853571,2510.9,2510.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750343639563,11.09853571,2510.8,2510.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750343639773,11.09853571,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750343639968,2.80113,2511.0,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750343640175,11.09853571,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750343640371,11.89493571,2510.8,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750343640571,11.09853571,2510.7,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343640779,11.09853571,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343641073,0.7964,2510.8,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343641269,11.09853571,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343641671,12.21160452,2511.0,2510.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750343641874,11.09853571,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343642374,0.79638,2510.9,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750343642677,11.09853571,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343643078,14.30633571,2510.7,2510.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750343643381,26.67318023,2510.7,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343643676,11.09853571,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343643875,11.00327452,2510.6,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750343644075,11.09853571,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750343644673,1.3636,2510.6,2510.1,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750343644865,11.09853571,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750343645068,0.79647,2510.6,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750343645269,11.89502571,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750343645674,11.09853571,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343645877,10.20680452,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750343646075,11.09853571,2510.2,2510.1,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1750343646275,11.09853571,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343646477,13.82352571,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343647380,13.82352571,2510.2,2510.1,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1750343647567,13.02693571,2510.2,2510.1,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1750343647772,13.02693571,2510.2,2509.8,1.99179]
["bitfinex-derivatives","ETHF0:USTF0",1750343647974,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750343648178,5.1362,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750343648381,14.93633571,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750343648681,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750343649879,4.5037,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750343650079,15.60223571,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750343650875,0.7964,2510.8,2510.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343651079,23.36274023,2510.8,2510.7,0.60741369]
["bitfinex-derivatives","ETHF0:USTF0",1750343651280,28.36274023,2510.8,2510.7,0.60741369]
["bitfinex-derivatives","ETHF0:USTF0",1750343651482,28.36274023,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343651483,0.79652,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343651788,49.0868,2510.4,2508.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750343652075,3.2078,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750343652284,14.30633571,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750343652476,3.2078,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750343652879,14.30633571,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750343653985,3.2078,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750343654376,2.0156,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750343654572,11.76223571,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750343654981,3.2078,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750343655280,4.5597,2510.2,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750343655486,11.09853571,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750343655680,13.41460452,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750343655885,3.2078,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750343656084,14.30633571,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750343657577,3.2078,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750343660085,3.8798,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750343660488,14.97833571,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750343661283,7.8401,2510.9,2510.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750343661284,4.4589,2510.9,2510.4,8.58031]
["bitfinex-derivatives","ETHF0:USTF0",1750343661486,11.09853571,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750343661995,3.2078,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750343662194,4.00416,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750343662396,15.67773571,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750343662592,15.67773571,2510.9,2510.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750343662782,3.2078,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750343663184,3.2078,2510.6,2510.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750343663185,15.10279571,2510.6,2510.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750343663389,11.73193571,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750343663694,13.10333571,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750343665191,3.2078,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750343665494,14.30633571,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750343665691,0.7965,2510.5,2510.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343665896,1.3205,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750343666295,12.41903571,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750343666791,3.2078,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750343668791,3.2078,2510.6,2510.5,7.38549]
["bitfinex-derivatives","ETHF0:USTF0",1750343669489,10.20680452,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750343669894,21.30534023,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750343670495,21.30534023,2510.8,2510.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750343670693,11.09853571,2510.5,2510.4,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1750343670898,11.50900452,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343671391,22.60754023,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343671591,23.40397023,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343671791,22.60754023,2510.7,2510.6,1.33547074]
["bitfinex-derivatives","ETHF0:USTF0",1750343672194,22.60754023,2510.7,2510.6,0.53901074]
["bitfinex-derivatives","ETHF0:USTF0",1750343672398,23.40397023,2510.7,2510.6,1.33548074]
["bitfinex-derivatives","ETHF0:USTF0",1750343672692,23.40397023,2510.7,2510.6,1.33549046]
["bitfinex-derivatives","ETHF0:USTF0",1750343672900,23.40397023,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343673197,22.60754023,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343675407,11.75063571,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343676311,11.75063571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343676609,14.21097452,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750343677111,25.30951023,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750343677409,0.79643,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750343677913,11.89496571,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750343678105,22.10177023,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750343678607,22.10176023,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750343679111,0.79643,2510.7,2510.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343679408,12.52606571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343680407,13.16176571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343681104,12.36533571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343681512,13.61293571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343682103,14.40936571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343682310,13.61293571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343682910,14.40936571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343686718,17.61716571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343688415,15.57313571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343688615,16.36956571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343689119,15.57313571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343689320,16.36956571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343690319,17.72426571,2510.7,2510.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343690619,17.72426571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343691417,16.36956571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343691717,14.93743571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343692213,14.30633571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343692822,15.10276571,2510.7,2510.6,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343693421,16.38356571,2510.7,2510.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343693816,17.38237888,2510.7,2510.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343695418,1.9914,2510.4,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343695617,15.10299571,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343696025,6.02826,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343696923,3.2078,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343697414,3.2078,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750343698318,4.00433,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750343698918,15.10286571,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750343699314,25.30967023,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750343700228,24.51314023,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750343700629,25.30967023,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750343700829,24.51314023,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750343701026,3.2078,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750343701328,4.00433,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750343701528,3.2078,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750343704031,15.10286571,2510.4,2510.2,1.44357]
["bitfinex-derivatives","ETHF0:USTF0",1750343704225,22.10192023,2510.3,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750343704431,12.46303571,2510.2,2509.7,5.85326463]
["bitfinex-derivatives","ETHF0:USTF0",1750343704625,3.2078,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750343706329,14.30633571,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750343710437,11.09853571,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750343713240,3.2078,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750343714033,3.2078,2510.2,2510.1,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1750343714737,3.2078,2510.2,2510.1,2.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750343715041,3.8525,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750343718937,8.7718085,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750343719643,19.87034421,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750343719836,21.19674421,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750343720943,21.19674421,2510.5,2510.4,0.86446361]
["bitfinex-derivatives","ETHF0:USTF0",1750343721446,3.8525,2510.5,2510.4,0.86446361]
["bitfinex-derivatives","ETHF0:USTF0",1750343721742,3.2078,2510.5,2510.4,0.86446361]
["bitfinex-derivatives","ETHF0:USTF0",1750343728451,3.2078,2510.5,2510.4,7.52446361]
["bitfinex-derivatives","ETHF0:USTF0",1750343728854,0.6798,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750343729154,0.6677,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750343729346,11.76623571,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750343729552,0.6677,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750343729749,0.6777,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750343730052,11.77623571,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750343730645,12.57257571,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750343730843,13.84947571,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750343732355,13.05313571,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750343732555,13.84947571,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750343734054,0.79647,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750343734256,11.89500571,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750343734750,13.20230571,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750343736751,0.7965,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343737058,2.8072,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343737258,13.90573571,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343737553,17.11353571,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343738556,13.90573571,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343740854,13.10923571,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343741358,11.73273571,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343742850,18.76092187,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343743054,17.96445187,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343743852,0.6342,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750343744157,0.6584,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750343744347,11.75693571,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750343744546,0.6584,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750343744961,12.55334571,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750343745155,0.79647,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750343745360,17.31445187,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750343746758,17.31445187,2510.7,2510.6,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1750343747459,16.01785187,2510.7,2510.6,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1750343747660,0.6584,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750343747858,1.43919,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750343748160,7.35543108,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750343748453,17.65757679,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343748651,16.81431187,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750343749055,18.10211187,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750343749254,13.18279571,2510.7,2510.6,0.86437361]
["bitfinex-derivatives","ETHF0:USTF0",1750343749453,18.10211187,2510.7,2510.6,0.86437361]
["bitfinex-derivatives","ETHF0:USTF0",1750343750358,18.10211187,2510.7,2510.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343752558,18.10211187,2510.7,2510.6,0.86441361]
["bitfinex-derivatives","ETHF0:USTF0",1750343753062,18.10211187,2510.7,2510.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343753461,19.09942425,2510.7,2510.6,0.86441361]
["bitfinex-derivatives","ETHF0:USTF0",1750343753861,19.09942425,2510.7,2510.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343754162,19.09942425,2510.7,2510.6,0.86441361]
["bitfinex-derivatives","ETHF0:USTF0",1750343755366,19.09953811,2510.7,2510.6,0.86441361]
["bitfinex-derivatives","ETHF0:USTF0",1750343757061,18.10211187,2510.7,2510.6,0.86441361]
["bitfinex-derivatives","ETHF0:USTF0",1750343757763,11.09853571,2510.7,2510.6,0.86441361]
["bitfinex-derivatives","ETHF0:USTF0",1750343758059,0.6466,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750343758259,1.6440318,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750343758466,13.53893751,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750343758960,0.79641,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750343759161,11.89497571,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750343759567,0.79644,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750343760567,5.71575616,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750343761066,0.79644,2510.7,2510.6,0.86438361]
["bitfinex-derivatives","ETHF0:USTF0",1750343761268,11.89497571,2510.7,2510.6,0.86441361]
["bitfinex-derivatives","ETHF0:USTF0",1750343761466,12.57527571,2510.7,2510.6,0.86441361]
["bitfinex-derivatives","ETHF0:USTF0",1750343761671,12.57527571,2510.7,2510.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343761858,16.78073228,2510.7,2510.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343762757,0.79657,2510.3,2510.2,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1750343762962,16.81442187,2510.3,2510.2,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1750343763561,17.49472187,2510.3,2510.2,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1750343763965,17.49472187,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343764271,0.79667,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750343764471,16.81452187,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750343764767,11.89520571,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750343764967,16.01785187,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750343766471,16.81452187,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750343766671,11.09853571,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750343767973,11.89520571,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750343768375,11.09853571,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750343768566,11.89520571,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750343768772,11.09853571,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750343769471,0.79666,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750343770071,11.89519571,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750343770267,0.79669,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750343770468,11.89522571,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750343771169,16.01785187,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750343771974,11.09853571,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750343772278,0.6803,2510.3,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750343772279,1.4769,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750343772472,11.09853571,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750343772977,5.71596616,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343773376,16.81450187,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343774481,16.01785187,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343774781,11.09853571,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343775182,11.89517571,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343775382,11.09853571,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343775582,11.89517571,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343775784,11.09853571,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343776476,11.89516571,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343778388,15.10296571,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343778584,0.7967,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750343778785,0.79672,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750343778987,11.89526571,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750343779780,11.09853571,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750343780689,11.89526571,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750343780888,11.09853571,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750343781189,11.89526571,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750343782788,13.21946571,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750343783288,0.79679,2509.6,2509.5,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1750343783484,16.81464187,2509.6,2509.5,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1750343783989,16.81464187,2509.6,2509.1,3.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1750343783990,0.79683,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750343784182,11.09853571,2509.2,2509.1,4.62905]
["bitfinex-derivatives","ETHF0:USTF0",1750343784491,16.01785187,2509.2,2509.1,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1750343784990,16.81477187,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750343785190,18.13897187,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750343785686,16.01785187,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750343785891,11.09853571,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750343786285,0.6816,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750343786490,11.09853571,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750343787991,1.47839,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750343788191,0.6816,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750343788493,0.6637,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750343788887,12.55896571,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750343792594,11.76223571,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750343793495,12.55896571,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750343793692,0.79676,2509.7,2509.6,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1750343793889,11.89529571,2509.7,2509.6,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1750343794188,11.89529571,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750343794390,11.09853571,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750343794801,11.89529571,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750343794993,5.58301616,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750343794994,0.79675,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750343795389,11.89528571,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750343795691,0.79679,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750343795891,16.81464187,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750343798894,16.01785187,2509.7,2509.3,9.10343]
["bitfinex-derivatives","ETHF0:USTF0",1750343799095,11.09853571,2509.6,2509.3,9.10343]
["bitfinex-derivatives","ETHF0:USTF0",1750343799296,5.71610616,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750343799698,16.81464187,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750343800601,11.89532571,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750343801204,11.09853571,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750343801700,5.71606616,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750343801900,0.79675,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750343802098,3.8432,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750343802293,4.0045,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750343802600,4.0045,2509.9,2509.8,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1750343803700,3.2078,2509.9,2509.8,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1750343804297,0.6318,2510.1,2509.8,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1750343804298,0.6318,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750343804598,11.09853571,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750343804997,3.2078,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750343805299,4.00441,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750343805599,15.10294571,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750343805801,21.21724187,2510.2,2509.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750343805994,11.09853571,2509.9,2509.8,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1750343806197,11.89523571,2509.9,2509.8,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1750343806392,0.79673,2509.8,2509.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343806604,18.08338187,2509.8,2509.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343808203,18.08338187,2509.8,2509.7,0.86469361]
["bitfinex-derivatives","ETHF0:USTF0",1750343808397,18.08338187,2509.8,2509.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343813403,18.08338187,2509.8,2509.7,0.86469361]
["bitfinex-derivatives","ETHF0:USTF0",1750343813809,18.08338187,2509.8,2509.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343814006,18.08338187,2509.8,2509.7,0.86469361]
["bitfinex-derivatives","ETHF0:USTF0",1750343814308,18.08338187,2509.8,2509.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343815909,18.08338187,2509.8,2509.7,0.86469361]
["bitfinex-derivatives","ETHF0:USTF0",1750343816402,11.09853571,2509.8,2509.7,0.86469361]
["bitfinex-derivatives","ETHF0:USTF0",1750343816910,11.89526571,2509.8,2509.7,0.86469361]
["bitfinex-derivatives","ETHF0:USTF0",1750343817805,11.09853571,2509.8,2509.7,0.86469361]
["bitfinex-derivatives","ETHF0:USTF0",1750343818203,11.89526571,2509.8,2509.7,0.86469361]
["bitfinex-derivatives","ETHF0:USTF0",1750343819909,9.56123616,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750343820105,11.89526571,2509.8,2509.7,0.86467361]
["bitfinex-derivatives","ETHF0:USTF0",1750343820604,0.79673,2509.8,2509.7,0.86467361]
["bitfinex-derivatives","ETHF0:USTF0",1750343821309,9.56123616,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750343821507,14.30633571,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750343821811,14.30633571,2509.9,2509.8,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1750343822205,20.02235187,2509.9,2509.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750343822608,0.79673,2509.8,2509.7,0.86467361]
["bitfinex-derivatives","ETHF0:USTF0",1750343822807,11.09853571,2509.8,2509.7,0.86467361]
["bitfinex-derivatives","ETHF0:USTF0",1750343823006,8.92384616,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750343823211,20.02238187,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750343823518,0.79673,2509.8,2509.7,0.86467361]
["bitfinex-derivatives","ETHF0:USTF0",1750343823709,11.89526571,2509.8,2509.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343823909,0.79673,2509.8,2509.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343824316,13.27226571,2509.8,2509.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750343824503,0.79676,2509.7,2509.6,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1750343824707,6.38097616,2509.7,2509.6,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1750343825221,0.6649,2509.7,2509.6,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1750343825407,1.46166,2509.7,2509.6,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1750343825607,0.6649,2509.7,2509.6,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1750343826215,1.46166,2509.7,2509.6,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1750343826420,0.6649,2509.7,2509.6,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1750343826809,17.47951187,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750343827014,18.81131187,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750343827321,0.79686,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343827514,11.89539571,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343828015,13.87619571,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343828513,11.77653571,2509.4,2509.3,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1750343828915,12.57339571,2509.4,2509.3,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1750343829411,11.77653571,2509.4,2509.3,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1750343829915,11.77653571,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343830317,6.88701616,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343830615,11.09853571,2509.5,2509.4,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1750343831216,4.636,2509.9,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750343831516,4.636,2509.9,2509.4,7.59725616]
["bitfinex-derivatives","ETHF0:USTF0",1750343831517,11.09853571,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750343833017,11.09853571,2509.7,2509.4,14.03725616]
["bitfinex-derivatives","ETHF0:USTF0",1750343833018,11.09853571,2509.7,2509.4,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1750343833212,11.09853571,2509.6,2509.4,7.92271]
["bitfinex-derivatives","ETHF0:USTF0",1750343833716,0.6511,2509.7,2509.4,7.92271]
["bitfinex-derivatives","ETHF0:USTF0",1750343834017,11.89530571,2509.6,2509.4,7.92271]
["bitfinex-derivatives","ETHF0:USTF0",1750343834411,0.79679,2509.6,2509.4,7.92273]
["bitfinex-derivatives","ETHF0:USTF0",1750343834611,4.91931616,2509.6,2509.4,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1750343834811,5.71610616,2509.6,2509.4,7.92272]
["bitfinex-derivatives","ETHF0:USTF0",1750343835517,0.79681,2509.5,2509.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750343835815,5.71609616,2509.6,2509.4,7.23682]
["bitfinex-derivatives","ETHF0:USTF0",1750343836020,16.81463187,2509.6,2509.4,7.87272]
["bitfinex-derivatives","ETHF0:USTF0",1750343836318,16.01785187,2509.6,2509.4,7.87272]
["bitfinex-derivatives","ETHF0:USTF0",1750343836619,11.89534571,2509.5,2509.4,7.0759]
["bitfinex-derivatives","ETHF0:USTF0",1750343837011,0.79681,2509.5,2509.4,7.0759]
["bitfinex-derivatives","ETHF0:USTF0",1750343837212,0.79681,2509.5,2509.4,7.87274]
["bitfinex-derivatives","ETHF0:USTF0",1750343837412,11.09853571,2509.5,2509.3,10.44466]
["bitfinex-derivatives","ETHF0:USTF0",1750343837716,11.09853571,2509.4,2509.3,11.13086]
["bitfinex-derivatives","ETHF0:USTF0",1750343838218,1.44785,2509.7,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750343838411,11.09853571,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750343838810,3.2078,2510.2,2509.7,1.99183]
["bitfinex-derivatives","ETHF0:USTF0",1750343839011,11.09853571,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750343839218,0.6345,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750343839616,11.73303571,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750343839918,0.79651,2510.5,2510.2,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1750343840118,11.09853571,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750343840421,11.09853571,2510.3,2510.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750343840824,0.79659,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343841010,11.89512571,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343841216,11.89512571,2510.2,2510.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750343841514,0.6799,2510.1,2510.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750343841715,0.6799,2510.1,2509.9,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750343841716,11.77843571,2510.1,2509.9,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750343841922,0.79665,2510.0,2509.9,10.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750343842109,11.89518571,2510.0,2509.9,10.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750343842515,11.89518571,2510.0,2509.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750343842724,0.79672,2509.8,2509.6,10.44357]
["bitfinex-derivatives","ETHF0:USTF0",1750343842925,12.57517571,2509.7,2509.6,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750343843625,12.57517571,2509.7,2509.6,10.44358]
["bitfinex-derivatives","ETHF0:USTF0",1750343843626,11.77843571,2509.7,2509.6,10.44358]
["bitfinex-derivatives","ETHF0:USTF0",1750343844225,12.57517571,2509.7,2509.6,7.23578]
["bitfinex-derivatives","ETHF0:USTF0",1750343844428,11.77843571,2509.7,2509.6,7.23578]
["bitfinex-derivatives","ETHF0:USTF0",1750343844629,12.57517571,2509.7,2509.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750343845629,0.79678,2509.6,2509.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750343845827,11.09853571,2509.6,2509.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750343846030,1.47667,2509.7,2509.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750343846333,11.89531571,2509.6,2509.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750343846723,0.79678,2509.6,2509.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750343846923,1.47667,2509.7,2509.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750343847124,11.09853571,2509.6,2509.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750343847531,0.6799,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750343847729,11.09853571,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750343848829,0.6241,2510.0,2509.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750343849037,11.09853571,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750343849529,0.79671,2509.8,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750343849838,2.75436,2510.0,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750343850031,12.90122982,2509.9,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750343850237,11.89521571,2509.9,2509.7,7.23572]
["bitfinex-derivatives","ETHF0:USTF0",1750343851139,0.79675,2509.7,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750343851334,11.09853571,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750343851735,2.13033,2509.8,2509.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750343851936,0.6241,2510.0,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750343852131,1.0103809,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750343852440,1.0103809,2509.9,2509.8,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750343853537,0.639,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750343853726,1.0100664,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750343853930,1.8066864,2510.1,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750343854129,4.0044,2510.2,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343854332,1.01010633,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750343854540,1.01010633,2510.1,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750343854541,1.80672633,2510.1,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750343854738,0.79665,2510.0,2509.8,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1750343854942,0.79668,2509.9,2509.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750343855242,11.89521571,2509.9,2509.8,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1750343855441,0.79668,2509.9,2509.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750343855646,12.90500256,2509.9,2509.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750343855836,11.89521571,2509.9,2509.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750343856643,12.54991571,2509.9,2509.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750343856935,13.55905946,2509.9,2509.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750343857141,23.79359635,2509.9,2509.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750343857342,0.79676,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750343857539,11.89527571,2509.7,2509.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750343857741,0.79674,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750343858040,0.6547,2509.9,2509.5,31.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750343858240,12.54991571,2509.9,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750343858640,12.54991571,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750343858837,0.79671,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750343859544,1.4514,2509.9,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750343859742,0.79671,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750343861439,1.45141,2509.9,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750343861641,12.54994571,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750343861839,12.54994571,2509.9,2509.6,31.018]
["bitfinex-derivatives","ETHF0:USTF0",1750343862146,11.75323571,2509.9,2509.8,0.86464361]
["bitfinex-derivatives","ETHF0:USTF0",1750343862351,0.79664,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750343862549,2.42982159,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750343862848,13.5283573,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750343863146,12.51897571,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750343863538,3.2078,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750343864047,1.42035,2510.4,2510.0,8.42562]
["bitfinex-derivatives","ETHF0:USTF0",1750343864250,12.51888571,2510.4,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750343864841,11.72233571,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750343865151,1.42032,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750343865446,4.00431,2510.5,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750343865647,11.09853571,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750343866048,4.00431,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750343866245,3.2078,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750343866548,0.79644,2510.7,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343866852,0.79647,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343867251,0.79647,2510.6,2510.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750343867450,2.12947,2510.6,2510.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750343867654,13.22800571,2510.6,2510.5,7.23049]
["bitfinex-derivatives","ETHF0:USTF0",1750343868245,13.22800571,2510.6,2510.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750343869553,0.79649,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343869849,13.22802571,2510.5,2510.4,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750343870043,11.89502571,2510.5,2510.4,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750343870953,11.89502571,2510.5,2510.4,10.43832]
["bitfinex-derivatives","ETHF0:USTF0",1750343871252,11.09853571,2510.5,2510.4,10.43832]
["bitfinex-derivatives","ETHF0:USTF0",1750343871450,11.89502571,2510.5,2510.4,10.43832]
["bitfinex-derivatives","ETHF0:USTF0",1750343871651,11.09853571,2510.5,2510.4,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1750343872942,11.89502571,2510.5,2510.4,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1750343873249,11.09853571,2510.5,2510.4,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1750343873953,11.89502571,2510.5,2510.4,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1750343874153,11.09853571,2510.5,2510.4,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1750343876257,11.89502571,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343876552,11.89502571,2510.5,2510.4,28.57532]
["bitfinex-derivatives","ETHF0:USTF0",1750343876747,11.09853571,2510.5,2510.4,28.57532]
["bitfinex-derivatives","ETHF0:USTF0",1750343876955,0.79645,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343877346,11.89498571,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343877542,0.79646,2510.6,2510.5,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343877746,11.89497571,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750343877953,11.89499571,2510.6,2510.5,0.86440361]
["bitfinex-derivatives","ETHF0:USTF0",1750343878158,11.89499571,2510.6,2510.5,31.07093361]
["bitfinex-derivatives","ETHF0:USTF0",1750343878356,0.79646,2510.6,2510.5,31.07093361]
["bitfinex-derivatives","ETHF0:USTF0",1750343878954,0.79646,2510.6,2510.5,31.86742361]
["bitfinex-derivatives","ETHF0:USTF0",1750343879153,0.79646,2510.6,2510.5,31.07093361]
["bitfinex-derivatives","ETHF0:USTF0",1750343879365,0.79646,2510.6,2510.5,31.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750343879658,0.79651,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750343879858,0.79651,2510.5,2510.4,31.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750343880053,0.79648,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343880355,11.09853571,2510.6,2510.5,0.86439361]
["bitfinex-derivatives","ETHF0:USTF0",1750343880556,3.2078,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750343880758,14.30633571,2510.8,2510.7,25.36543]
["bitfinex-derivatives","ETHF0:USTF0",1750343881052,0.79632,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750343881256,3.2078,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750343881454,11.09853571,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343881656,0.79638,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750343881852,12.45673571,2511.0,2510.9,31.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750343882059,0.79632,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750343882364,4.00409,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750343883064,0.79633,2511.0,2510.9,7.22935]
["bitfinex-derivatives","ETHF0:USTF0",1750343883359,11.09853571,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750343883558,11.89483571,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750343883761,0.7963,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750343883955,4.00409,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750343884158,11.89484571,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750343884556,0.79633,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750343884756,11.89485571,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750343885055,11.09853571,2511.1,2510.9,30.998]
["bitfinex-derivatives","ETHF0:USTF0",1750343885258,0.79633,2511.0,2510.9,31.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750343885460,11.89485571,2511.1,2510.9,31.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750343885660,0.79633,2511.0,2510.9,31.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750343886063,0.79632,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750343886358,0.79633,2511.0,2510.9,30.998]
["bitfinex-derivatives","ETHF0:USTF0",1750343886662,0.79633,2511.0,2510.9,31.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750343886859,4.91739811,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750343887059,5.71374811,2511.0,2510.9,30.996]
["bitfinex-derivatives","ETHF0:USTF0",1750343888150,0.79635,2511.0,2510.9,31.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750343888357,11.89488571,2511.0,2510.9,31.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750343888563,11.89488571,2511.0,2510.9,30.996]
["bitfinex-derivatives","ETHF0:USTF0",1750343889265,5.71371811,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750343889455,11.89483571,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750343889655,11.09853571,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750343889958,3.2078,2511.6,2511.2,1.99061]
["bitfinex-derivatives","ETHF0:USTF0",1750343890153,0.79618,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750343890353,11.09853571,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750343890549,0.6305,2511.9,2511.5,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1750343890760,4.00384,2512.0,2511.6,29.47939811]
["bitfinex-derivatives","ETHF0:USTF0",1750343890962,3.2078,2512.0,2511.7,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750343891151,3.2078,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750343891751,0.79605,2511.9,2511.8,25.35806]
["bitfinex-derivatives","ETHF0:USTF0",1750343891954,0.79605,2511.9,2511.8,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1750343891955,11.89458571,2511.9,2511.8,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1750343892162,13.80468571,2511.9,2511.8,25.35808]
["bitfinex-derivatives","ETHF0:USTF0",1750343892360,0.79605,2511.9,2511.8,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1750343892559,4.00383,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750343892755,15.10237571,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750343893066,15.10236571,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750343893563,0.79605,2511.9,2511.8,25.35805]
["bitfinex-derivatives","ETHF0:USTF0",1750343893955,0.79604,2511.9,2511.8,25.35805]
["bitfinex-derivatives","ETHF0:USTF0",1750343895366,4.00383,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750343895664,0.6831,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750343895864,11.78163571,2512.1,2512.0,25.35201]
["bitfinex-derivatives","ETHF0:USTF0",1750343896066,12.57761571,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750343896265,0.79606,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750343896465,0.79606,2512.0,2511.9,31.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750343898259,1.4791,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750343898560,0.79601,2512.0,2511.9,31.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750343898765,11.89453571,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750343899267,0.79601,2512.0,2511.9,31.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750343899663,0.79601,2512.0,2511.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1750343899664,0.79605,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750343899865,0.79605,2511.9,2511.8,31.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750343902770,0.79603,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750343902970,0.79603,2512.0,2511.9,25.34701]
["bitfinex-derivatives","ETHF0:USTF0",1750343903669,0.79604,2511.9,2511.8,7.22207]
["bitfinex-derivatives","ETHF0:USTF0",1750343903869,0.79604,2511.9,2511.8,31.77207]
["bitfinex-derivatives","ETHF0:USTF0",1750343904272,1.45014,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750343904665,0.79604,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750343904876,0.796,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750343905071,11.89453571,2512.1,2512.0,25.34399]
["bitfinex-derivatives","ETHF0:USTF0",1750343905268,1.45007,2512.2,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750343905471,1.98957,2512.6,2512.0,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1750343905776,11.89444571,2512.4,2512.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750343905979,11.89444571,2512.4,2512.3,31.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750343906187,0.79588,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750343906571,11.89441571,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750343907380,11.09853571,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750343907571,1.44992,2512.6,2512.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750343907871,1.44992,2512.6,2512.5,25.34185]
["bitfinex-derivatives","ETHF0:USTF0",1750343908979,0.79591,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750343909275,11.09853571,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343909480,11.89448571,2512.2,2512.1,34.97477]
["bitfinex-derivatives","ETHF0:USTF0",1750343909678,0.79595,2512.2,2512.1,34.97477]
["bitfinex-derivatives","ETHF0:USTF0",1750343910473,11.89448571,2512.2,2512.1,34.97477]
["bitfinex-derivatives","ETHF0:USTF0",1750343914379,11.89448571,2512.2,2512.1,31.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750343914881,12.57478571,2512.2,2512.1,31.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750343915379,12.57478571,2512.2,2512.1,30.971]
["bitfinex-derivatives","ETHF0:USTF0",1750343915576,13.85348571,2512.2,2512.1,31.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750343915777,13.85348571,2512.2,2512.1,30.971]
["bitfinex-derivatives","ETHF0:USTF0",1750343915968,13.85348571,2512.2,2511.8,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1750343915969,0.79604,2511.9,2511.8,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1750343916169,0.79604,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750343916379,0.79604,2512.0,2511.9,25.33803]
["bitfinex-derivatives","ETHF0:USTF0",1750343916567,7.01454888,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750343916768,18.11308459,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750343917472,18.11308459,2512.1,2512.0,25.33701]
["bitfinex-derivatives","ETHF0:USTF0",1750343917785,13.20083571,2512.1,2512.0,25.33701]
["bitfinex-derivatives","ETHF0:USTF0",1750343918587,13.20083571,2512.1,2512.0,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1750343918884,13.20083571,2512.1,2512.0,25.33701]
["bitfinex-derivatives","ETHF0:USTF0",1750343919278,2.1023,2512.1,2512.0,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1750343919581,13.20083571,2512.1,2512.0,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1750343920181,13.20083571,2512.1,2512.0,25.33701]
["bitfinex-derivatives","ETHF0:USTF0",1750343920779,13.20083571,2512.1,2512.0,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1750343921285,13.20083571,2512.1,2511.8,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750343921286,12.40483571,2512.1,2511.8,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750343921483,11.89457571,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343921784,0.79611,2511.8,2511.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750343921981,1.46871,2511.8,2511.7,7.2151]
["bitfinex-derivatives","ETHF0:USTF0",1750343922181,18.67363459,2511.8,2511.6,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750343922385,13.92304571,2511.7,2511.6,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750343922691,13.92304571,2511.7,2511.6,31.75514]
["bitfinex-derivatives","ETHF0:USTF0",1750343922993,13.92304571,2511.7,2511.6,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750343923789,0.7962,2511.4,2511.3,77.62823]
["bitfinex-derivatives","ETHF0:USTF0",1750343924080,11.89473571,2511.4,2511.3,76.832]
["bitfinex-derivatives","ETHF0:USTF0",1750343924285,11.89473571,2511.4,2511.3,31.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750343924476,12.56733571,2511.4,2511.3,31.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750343924677,11.77113571,2511.4,2511.3,31.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750343925579,0.6726,2511.4,2511.3,31.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750343926383,1.4688,2511.4,2511.3,31.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750343928587,1.4688,2511.4,2511.3,31.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750343932892,0.7962,2511.4,2511.3,31.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750343934787,0.7962,2511.4,2511.3,7.21523]
["bitfinex-derivatives","ETHF0:USTF0",1750343935086,11.89473571,2511.4,2511.3,31.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750343935595,11.89473571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750343935791,13.21893571,2511.4,2511.3,31.75523]
["bitfinex-derivatives","ETHF0:USTF0",1750343937291,11.89473571,2511.4,2511.3,31.75523]
["bitfinex-derivatives","ETHF0:USTF0",1750343938402,0.79623,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343938690,0.79627,2511.2,2511.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750343938894,0.79627,2511.2,2510.9,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750343938895,0.79633,2511.0,2510.9,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750343939095,11.09853571,2511.1,2510.9,34.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750343939400,13.18775571,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750343939897,13.18775571,2511.1,2511.0,25.33333]
["bitfinex-derivatives","ETHF0:USTF0",1750343939898,11.89485571,2511.1,2511.0,25.33333]
["bitfinex-derivatives","ETHF0:USTF0",1750343940194,1.3068,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750343940385,11.09853571,2511.2,2511.1,5.70854888]
["bitfinex-derivatives","ETHF0:USTF0",1750343940701,11.89480571,2511.2,2511.1,5.70854888]
["bitfinex-derivatives","ETHF0:USTF0",1750343941089,11.09853571,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750343941294,11.89483571,2511.1,2511.0,30.957]
["bitfinex-derivatives","ETHF0:USTF0",1750343941798,1.99086,2511.0,2510.5,52.9509]
["bitfinex-derivatives","ETHF0:USTF0",1750343942093,11.89497571,2510.7,2510.6,25.33342]
["bitfinex-derivatives","ETHF0:USTF0",1750343942402,11.89499571,2510.6,2510.5,53.07648]
["bitfinex-derivatives","ETHF0:USTF0",1750343942600,11.89499571,2510.6,2510.5,77.61348]
["bitfinex-derivatives","ETHF0:USTF0",1750343943201,11.09853571,2510.6,2510.5,77.61348]
["bitfinex-derivatives","ETHF0:USTF0",1750343943793,11.89499571,2510.6,2510.5,77.61448]
["bitfinex-derivatives","ETHF0:USTF0",1750343943993,11.89499571,2510.6,2510.5,76.818]
["bitfinex-derivatives","ETHF0:USTF0",1750343945506,11.89499571,2510.6,2510.5,77.61449]
["bitfinex-derivatives","ETHF0:USTF0",1750343945902,11.09853571,2510.6,2510.5,77.61449]
["bitfinex-derivatives","ETHF0:USTF0",1750343946097,11.89499571,2510.6,2510.5,77.61449]
["bitfinex-derivatives","ETHF0:USTF0",1750343946497,11.89499571,2510.6,2510.5,52.281]
["bitfinex-derivatives","ETHF0:USTF0",1750343946697,11.89499571,2510.6,2510.5,77.61549]
["bitfinex-derivatives","ETHF0:USTF0",1750343946895,11.09853571,2510.6,2510.5,77.61549]
["bitfinex-derivatives","ETHF0:USTF0",1750343947498,3.2078,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750343947698,0.79638,2510.9,2510.7,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1750343947898,11.89491571,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750343948101,11.89491571,2510.9,2510.8,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1750343948299,11.89491571,2510.9,2510.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750343948804,11.89491571,2510.9,2510.8,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1750343949800,11.89491571,2510.9,2510.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750343950096,0.79639,2510.8,2510.7,25.33441]
["bitfinex-derivatives","ETHF0:USTF0",1750343950297,11.89492571,2510.8,2510.7,31.75441]
["bitfinex-derivatives","ETHF0:USTF0",1750343950508,0.79639,2510.8,2510.7,31.75441]
["bitfinex-derivatives","ETHF0:USTF0",1750343959106,0.79639,2510.8,2510.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750343959307,0.79642,2510.7,2510.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750343959508,11.89495571,2510.7,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750343959712,19.21858459,2510.7,2510.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750343959903,19.21858459,2510.7,2510.1,3.53164069]
["bitfinex-derivatives","ETHF0:USTF0",1750343959904,0.79655,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750343960208,0.79655,2510.4,2510.3,31.74252]
["bitfinex-derivatives","ETHF0:USTF0",1750343961413,0.79651,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750343961609,11.09853571,2510.5,2510.4,5.70876888]
["bitfinex-derivatives","ETHF0:USTF0",1750343961811,11.89502571,2510.5,2510.4,6.34046888]
["bitfinex-derivatives","ETHF0:USTF0",1750343962310,11.89502571,2510.5,2510.4,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1750343962910,4.68986,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343963106,1.48206,2510.7,2510.6,25.32846]
["bitfinex-derivatives","ETHF0:USTF0",1750343963304,12.58059571,2510.7,2510.6,25.32846]
["bitfinex-derivatives","ETHF0:USTF0",1750343965309,3.2078,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750343965611,3.2078,2510.8,2510.7,7.21042]
["bitfinex-derivatives","ETHF0:USTF0",1750343965813,15.10272571,2510.8,2510.7,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1750343966017,14.30633571,2510.8,2510.4,7.53524888]
["bitfinex-derivatives","ETHF0:USTF0",1750343966214,11.89502571,2510.6,2510.5,31.74146]
["bitfinex-derivatives","ETHF0:USTF0",1750343966406,0.79649,2510.6,2510.5,7.21046]
["bitfinex-derivatives","ETHF0:USTF0",1750343966606,11.89502571,2510.6,2510.5,31.74046]
["bitfinex-derivatives","ETHF0:USTF0",1750343967110,11.09853571,2510.6,2510.5,31.74046]
["bitfinex-derivatives","ETHF0:USTF0",1750343967415,1.43785,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343967416,1.43784,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343967608,11.89497571,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750343967916,0.6717,2510.9,2510.6,4.91224888]
["bitfinex-derivatives","ETHF0:USTF0",1750343968212,0.6717,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750343968213,11.89490571,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750343968615,11.89490571,2510.9,2510.8,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750343970708,11.89490571,2510.9,2510.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750343970909,11.89490571,2510.9,2510.8,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750343978422,0.79646,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750343978615,0.79646,2510.7,2510.6,31.73341]
["bitfinex-derivatives","ETHF0:USTF0",1750343979016,1.43756,2510.7,2510.6,31.73341]
["bitfinex-derivatives","ETHF0:USTF0",1750343979620,0.79649,2510.6,2510.4,6.37648116]
["bitfinex-derivatives","ETHF0:USTF0",1750343979821,5.70873888,2510.6,2510.5,30.935]
["bitfinex-derivatives","ETHF0:USTF0",1750343980121,0.79649,2510.5,2510.4,3.96518116]
["bitfinex-derivatives","ETHF0:USTF0",1750343980322,0.79649,2510.5,2510.4,34.90018116]
["bitfinex-derivatives","ETHF0:USTF0",1750343980511,0.79649,2510.5,2510.4,31.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750343980712,2.10699,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750343980909,2.10699,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750343980910,13.20554571,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750343981314,0.79652,2510.4,2510.3,31.73153]
["bitfinex-derivatives","ETHF0:USTF0",1750343983020,0.79652,2510.4,2510.3,31.73053]
["bitfinex-derivatives","ETHF0:USTF0",1750343984623,0.79652,2510.4,2510.3,31.72053]
["bitfinex-derivatives","ETHF0:USTF0",1750343985125,0.79652,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750343985322,0.79652,2510.4,2510.3,31.71953]
["bitfinex-derivatives","ETHF0:USTF0",1750343986828,11.89505571,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750343987030,11.89505571,2510.4,2510.3,25.31653]
["bitfinex-derivatives","ETHF0:USTF0",1750343989232,11.89505571,2510.4,2510.3,25.31453]
["bitfinex-derivatives","ETHF0:USTF0",1750343989424,13.24535571,2510.4,2510.3,25.31453]
["bitfinex-derivatives","ETHF0:USTF0",1750343990732,11.89505571,2510.4,2510.3,25.31453]
["bitfinex-derivatives","ETHF0:USTF0",1750343991229,11.89505571,2510.4,2510.3,25.31353]
["bitfinex-derivatives","ETHF0:USTF0",1750343991431,15.10285571,2510.4,2510.3,25.31353]
["bitfinex-derivatives","ETHF0:USTF0",1750343992533,19.21858459,2510.4,2510.1,3.16868116]
["bitfinex-derivatives","ETHF0:USTF0",1750343992734,0.79665,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750343992935,11.89518571,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750343993427,4.00433,2510.4,2510.0,6.90382888]
["bitfinex-derivatives","ETHF0:USTF0",1750343993623,1.46276,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750343993832,0.79646,2510.6,2510.5,25.31149]
["bitfinex-derivatives","ETHF0:USTF0",1750343995332,0.79646,2510.6,2510.5,31.71649]
["bitfinex-derivatives","ETHF0:USTF0",1750343997036,11.89499571,2510.6,2510.5,31.71649]
["bitfinex-derivatives","ETHF0:USTF0",1750343997237,0.79653,2510.5,2510.4,7.20049]
["bitfinex-derivatives","ETHF0:USTF0",1750343997539,11.89506571,2510.5,2510.4,31.71549]
["bitfinex-derivatives","ETHF0:USTF0",1750343998036,11.89506571,2510.5,2510.4,25.31049]
["bitfinex-derivatives","ETHF0:USTF0",1750343998433,16.80731459,2510.5,2510.4,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1750343998636,18.17271459,2510.5,2510.4,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1750343999135,1.99135,2510.4,2510.1,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1750343999443,11.89511571,2510.2,2510.1,10.40838]
["bitfinex-derivatives","ETHF0:USTF0",1750343999733,11.89511571,2510.2,2510.1,34.92238]
["bitfinex-derivatives","ETHF0:USTF0",1750344000943,11.89511571,2510.2,2510.1,7.20058]
["bitfinex-derivatives","ETHF0:USTF0",1750344001240,11.89511571,2510.2,2510.1,31.71358]
["bitfinex-derivatives","ETHF0:USTF0",1750344001740,11.89511571,2510.2,2510.1,30.917]
["bitfinex-derivatives","ETHF0:USTF0",1750344002647,11.89511571,2510.2,2510.1,31.71361]
["bitfinex-derivatives","ETHF0:USTF0",1750344002941,11.89511571,2510.2,2510.1,30.917]
["bitfinex-derivatives","ETHF0:USTF0",1750344004248,13.25491571,2510.2,2510.1,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1750344004541,0.79668,2509.9,2509.8,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1750344004744,11.89521571,2509.9,2509.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750344004946,11.89521571,2509.9,2509.8,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1750344005246,13.91101571,2509.9,2509.8,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1750344006250,13.91101571,2509.9,2509.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750344006549,13.91101571,2509.9,2509.8,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1750344007049,13.91101571,2509.9,2509.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750344007250,13.91101571,2509.9,2509.8,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1750344008845,13.91101571,2509.9,2509.8,31.71171]
["bitfinex-derivatives","ETHF0:USTF0",1750344010342,13.91101571,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750344011353,12.58041571,2509.9,2509.8,25.30671]
["bitfinex-derivatives","ETHF0:USTF0",1750344011549,12.58041571,2509.9,2509.8,25.96161]
["bitfinex-derivatives","ETHF0:USTF0",1750344014049,12.58041571,2509.9,2509.8,25.1649]
["bitfinex-derivatives","ETHF0:USTF0",1750344014350,12.58041571,2509.9,2509.8,25.96161]
["bitfinex-derivatives","ETHF0:USTF0",1750344015154,12.58041571,2509.9,2509.8,24.51]
["bitfinex-derivatives","ETHF0:USTF0",1750344015355,12.58041571,2509.9,2509.8,25.30671]
["bitfinex-derivatives","ETHF0:USTF0",1750344016746,12.58041571,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750344017053,12.58041571,2509.9,2509.8,25.30371]
["bitfinex-derivatives","ETHF0:USTF0",1750344017241,3.2078,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750344017440,4.00434,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750344017659,15.10287571,2510.4,2510.3,25.30355]
["bitfinex-derivatives","ETHF0:USTF0",1750344018051,11.89507571,2510.4,2510.3,25.30355]
["bitfinex-derivatives","ETHF0:USTF0",1750344018554,11.89507571,2510.4,2510.3,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1750344020451,11.09853571,2510.4,2510.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750344020758,5.70879888,2510.3,2510.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750344021155,0.79666,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750344021457,11.89521571,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750344025162,0.79668,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750344025456,0.79661,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750344026160,0.79661,2510.2,2510.1,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1750344027955,6.25714888,2510.6,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750344028152,11.89503571,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750344028351,11.09853571,2510.4,2510.0,6.37648116]
["bitfinex-derivatives","ETHF0:USTF0",1750344028556,0.79658,2510.2,2510.1,31.68861]
["bitfinex-derivatives","ETHF0:USTF0",1750344028756,0.79658,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344028757,0.79662,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750344028953,0.79661,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750344029357,0.79658,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750344031053,0.79658,2510.2,2510.1,31.68761]
["bitfinex-derivatives","ETHF0:USTF0",1750344034864,0.79658,2510.2,2510.1,31.75554361]
["bitfinex-derivatives","ETHF0:USTF0",1750344036158,5.19881,2510.8,2510.1,35.87118249]
["bitfinex-derivatives","ETHF0:USTF0",1750344036359,5.19881,2510.8,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750344036360,11.89502571,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750344036559,11.89502571,2510.6,2510.5,31.68247]
["bitfinex-derivatives","ETHF0:USTF0",1750344036756,0.79649,2510.6,2510.5,31.68247]
["bitfinex-derivatives","ETHF0:USTF0",1750344036962,0.79649,2510.6,2510.5,30.886]
["bitfinex-derivatives","ETHF0:USTF0",1750344037162,0.79649,2510.6,2510.5,31.68249]
["bitfinex-derivatives","ETHF0:USTF0",1750344039773,0.79645,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344040269,11.89498571,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344041763,0.79646,2510.6,2510.5,31.68246]
["bitfinex-derivatives","ETHF0:USTF0",1750344041962,11.89499571,2510.6,2510.5,31.68246]
["bitfinex-derivatives","ETHF0:USTF0",1750344042167,1.46496,2510.6,2510.5,31.68246]
["bitfinex-derivatives","ETHF0:USTF0",1750344043167,0.79649,2510.5,2510.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750344043370,0.79662,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750344043575,5.70886888,2510.2,2510.1,31.66258]
["bitfinex-derivatives","ETHF0:USTF0",1750344043774,0.79662,2510.2,2510.1,31.66258]
["bitfinex-derivatives","ETHF0:USTF0",1750344047676,0.79662,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750344047875,0.79662,2510.2,2510.1,31.66258]
["bitfinex-derivatives","ETHF0:USTF0",1750344047876,2.07302,2510.2,2510.1,31.66258]
["bitfinex-derivatives","ETHF0:USTF0",1750344050179,0.79662,2510.2,2510.1,31.66258]
["bitfinex-derivatives","ETHF0:USTF0",1750344050577,1.46508,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750344051079,12.56361571,2510.3,2510.2,31.65958]
["bitfinex-derivatives","ETHF0:USTF0",1750344052975,13.82711571,2510.3,2510.2,31.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750344053977,11.76703571,2510.3,2510.2,31.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750344054276,11.09853571,2510.3,2510.2,31.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750344054477,11.09853571,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750344054684,11.09853571,2510.3,2510.2,31.65658]
["bitfinex-derivatives","ETHF0:USTF0",1750344055289,1.4334,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750344055485,11.73543571,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750344055784,11.73543571,2510.5,2510.4,31.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750344056491,12.53192571,2510.5,2510.4,31.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750344062593,12.53192571,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750344062894,13.89362571,2510.5,2510.4,31.65052]
["bitfinex-derivatives","ETHF0:USTF0",1750344064886,13.89362571,2510.5,2510.4,25.26852]
["bitfinex-derivatives","ETHF0:USTF0",1750344065592,11.73543571,2510.5,2510.4,25.26852]
["bitfinex-derivatives","ETHF0:USTF0",1750344065786,11.73543571,2510.5,2510.4,25.94462]
["bitfinex-derivatives","ETHF0:USTF0",1750344065987,12.53192571,2510.5,2510.4,25.94462]
["bitfinex-derivatives","ETHF0:USTF0",1750344068890,12.53192571,2510.5,2510.4,25.26852]
["bitfinex-derivatives","ETHF0:USTF0",1750344069093,12.53192571,2510.5,2510.4,31.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750344069295,13.81632571,2510.5,2510.4,31.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750344070296,13.01983571,2510.5,2510.4,31.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750344070490,13.81632571,2510.5,2510.4,31.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750344070895,12.53192571,2510.5,2510.4,31.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750344071194,12.53192571,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750344071398,13.55622767,2510.5,2510.4,25.26152]
["bitfinex-derivatives","ETHF0:USTF0",1750344071895,14.89532767,2510.5,2510.4,25.26152]
["bitfinex-derivatives","ETHF0:USTF0",1750344072094,13.87102571,2510.5,2510.4,25.26152]
["bitfinex-derivatives","ETHF0:USTF0",1750344072296,14.89531864,2510.5,2510.4,25.26152]
["bitfinex-derivatives","ETHF0:USTF0",1750344072887,3.2078,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750344073093,0.79641,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344073294,1.82068801,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344073494,12.91922372,2510.8,2510.7,7.16542]
["bitfinex-derivatives","ETHF0:USTF0",1750344073891,12.12281372,2510.8,2510.7,7.16542]
["bitfinex-derivatives","ETHF0:USTF0",1750344074894,5.907,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750344075088,16.00803819,2511.0,2510.9,25.25936]
["bitfinex-derivatives","ETHF0:USTF0",1750344075587,14.30633571,2511.0,2510.9,25.25936]
["bitfinex-derivatives","ETHF0:USTF0",1750344075989,3.2078,2511.0,2510.9,25.25936]
["bitfinex-derivatives","ETHF0:USTF0",1750344076699,2.09417,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750344076893,3.1172975,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750344077098,14.21583321,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750344077294,13.41952862,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750344077495,4.00402,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344077792,11.09853571,2511.2,2511.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750344078000,11.09853571,2511.2,2511.1,31.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750344078001,5.70854888,2511.2,2511.1,31.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750344078297,16.80708459,2511.2,2511.1,30.829]
["bitfinex-derivatives","ETHF0:USTF0",1750344078494,12.57373571,2511.2,2511.1,31.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750344079000,12.57373571,2511.2,2511.1,30.829]
["bitfinex-derivatives","ETHF0:USTF0",1750344079200,13.92793571,2511.2,2511.1,30.829]
["bitfinex-derivatives","ETHF0:USTF0",1750344079403,13.92793571,2511.2,2511.1,31.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750344080900,11.77743571,2511.2,2511.1,31.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750344081207,11.09853571,2511.2,2511.1,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1750344081395,3.2078,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344081599,15.10253571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344081995,3.2078,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344082395,14.30633571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344082802,11.89473571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344083003,14.30633571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344083204,15.10253571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344083598,14.30633571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344084295,15.10253571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344084502,14.30633571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344084698,3.2078,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344085604,4.004,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344085797,3.2078,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344086701,0.79612,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750344087097,11.89465571,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750344087305,0.79616,2511.6,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750344087505,11.89469571,2511.6,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750344091206,4.00391,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750344091408,11.89464571,2511.7,2511.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1750344091908,0.79611,2511.7,2511.6,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1750344092303,0.79611,2511.7,2511.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750344092510,0.79614,2511.6,2511.5,7.16315]
["bitfinex-derivatives","ETHF0:USTF0",1750344092709,11.89467571,2511.6,2511.5,7.16315]
["bitfinex-derivatives","ETHF0:USTF0",1750344092910,13.25197571,2511.6,2511.5,7.16315]
["bitfinex-derivatives","ETHF0:USTF0",1750344095408,13.25197571,2511.6,2511.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750344095713,18.16422459,2511.6,2511.5,7.16317]
["bitfinex-derivatives","ETHF0:USTF0",1750344096416,11.89467571,2511.6,2511.5,7.16317]
["bitfinex-derivatives","ETHF0:USTF0",1750344098912,11.09853571,2511.6,2511.5,7.16317]
["bitfinex-derivatives","ETHF0:USTF0",1750344099404,4.91224888,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750344099605,5.70835888,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750344099806,16.80689459,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750344100212,16.80689459,2511.7,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750344100213,0.7962,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750344100415,0.7962,2511.5,2511.4,7.16219]
["bitfinex-derivatives","ETHF0:USTF0",1750344100912,1.4417,2511.5,2511.4,7.16219]
["bitfinex-derivatives","ETHF0:USTF0",1750344101509,0.6455,2511.5,2511.4,7.16219]
["bitfinex-derivatives","ETHF0:USTF0",1750344102205,1.44167,2511.5,2511.4,7.16219]
["bitfinex-derivatives","ETHF0:USTF0",1750344102708,0.6455,2511.5,2511.4,7.16219]
["bitfinex-derivatives","ETHF0:USTF0",1750344104616,1.44167,2511.5,2511.4,7.16219]
["bitfinex-derivatives","ETHF0:USTF0",1750344105115,0.6455,2511.5,2511.4,7.16219]
["bitfinex-derivatives","ETHF0:USTF0",1750344105415,8.81234888,2511.9,2511.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1750344105613,0.79613,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750344106015,11.89466571,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750344106215,12.56086571,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750344106420,17.47311459,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750344108322,0.79617,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750344108511,13.24300571,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750344109011,12.44683571,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750344109318,12.44683571,2511.6,2511.5,7.14817]
["bitfinex-derivatives","ETHF0:USTF0",1750344110418,13.24297571,2511.6,2511.5,7.14817]
["bitfinex-derivatives","ETHF0:USTF0",1750344115925,13.24297571,2511.6,2511.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750344116115,1.99047,2511.5,2511.1,3.18137511]
["bitfinex-derivatives","ETHF0:USTF0",1750344116312,11.09853571,2511.0,2510.6,3.18137511]
["bitfinex-derivatives","ETHF0:USTF0",1750344116630,16.80723459,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344117011,0.6382,2510.9,2510.6,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1750344117215,4.00411,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750344117216,0.79631,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750344117416,11.75043571,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750344118224,12.54673571,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750344120126,19.87048459,2511.1,2510.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750344120427,20.01497459,2510.8,2510.7,7.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750344120725,0.79645,2510.7,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750344120921,12.57428571,2510.7,2510.6,7.14943]
["bitfinex-derivatives","ETHF0:USTF0",1750344121230,0.79646,2510.6,2510.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750344121421,13.16819571,2510.6,2510.5,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1750344121728,11.89502571,2510.5,2510.4,27.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750344121925,16.29759571,2510.5,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750344122122,0.79668,2509.9,2509.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750344122315,11.89520571,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750344122624,11.89518571,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750344122824,0.79668,2509.9,2509.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750344123017,0.79671,2509.8,2509.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1750344123217,11.89524571,2509.8,2509.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1750344123719,0.79674,2509.7,2509.6,10.35856]
["bitfinex-derivatives","ETHF0:USTF0",1750344123926,11.89527571,2509.7,2509.6,10.35856]
["bitfinex-derivatives","ETHF0:USTF0",1750344124232,0.79673,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750344124729,0.6793,2510.1,2509.7,6.90408888]
["bitfinex-derivatives","ETHF0:USTF0",1750344124932,11.09853571,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750344125327,0.79674,2509.7,2509.6,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1750344125627,11.89527571,2509.7,2509.6,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1750344125828,0.79669,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750344126131,11.09853571,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750344126726,11.09853571,2509.9,2509.8,7.15068]
["bitfinex-derivatives","ETHF0:USTF0",1750344126925,11.89521571,2509.9,2509.8,7.15068]
["bitfinex-derivatives","ETHF0:USTF0",1750344127424,1.47593,2510.1,2509.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750344127619,5.1253,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750344127620,3.2078,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750344128320,4.00438,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750344128518,4.00438,2510.2,2510.1,7.15061]
["bitfinex-derivatives","ETHF0:USTF0",1750344128717,4.00438,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750344128930,3.2078,2510.2,2510.1,7.15061]
["bitfinex-derivatives","ETHF0:USTF0",1750344129725,3.2078,2510.2,2510.1,12.06285888]
["bitfinex-derivatives","ETHF0:USTF0",1750344132437,0.79657,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750344132826,0.6553,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750344133026,11.75383571,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750344133227,12.55037571,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750344133837,11.75383571,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750344134040,5.27338,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750344134437,13.16411571,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750344134635,11.09853571,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750344135144,1.42391,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344135633,12.52244571,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344135840,0.79645,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344136032,11.89498571,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344136433,13.20278571,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344141231,0.6275,2510.8,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344141434,11.72603571,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344141643,3.2078,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344142341,19.21858459,2510.9,2510.6,7.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750344142542,0.79639,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344142730,2.09529,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344142930,0.79642,2510.7,2510.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750344143135,12.57275571,2510.7,2510.6,7.13844]
["bitfinex-derivatives","ETHF0:USTF0",1750344143345,2.77312,2510.7,2510.6,7.13844]
["bitfinex-derivatives","ETHF0:USTF0",1750344143637,13.87165571,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750344144031,12.57275571,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750344144437,0.79639,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344144639,11.89492571,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344144839,0.79639,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344145136,4.69258,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344145536,15.79111571,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344147242,17.04391571,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344147638,16.24753571,2510.9,2510.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750344147841,0.79642,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750344148038,11.89495571,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750344148238,11.89495571,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750344148439,16.80720459,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750344148639,18.12110459,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750344151051,13.20885571,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750344152151,12.41243571,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750344152347,11.89495571,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750344152552,3.8962,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344152849,4.69261,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344153154,0.79642,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750344153451,11.89495571,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750344153647,0.79642,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750344154250,11.89495571,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750344156547,4.69258,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344156746,3.2078,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344156944,1.42925,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750344157147,0.6329,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750344158149,1.42923,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750344158353,13.56757806,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750344158650,12.77124806,2511.0,2510.7,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750344158855,11.89492571,2510.8,2510.7,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750344159150,15.10272571,2510.8,2510.7,7.13842]
["bitfinex-derivatives","ETHF0:USTF0",1750344159355,13.88562571,2510.8,2510.7,7.13842]
["bitfinex-derivatives","ETHF0:USTF0",1750344159952,17.09342571,2510.8,2510.7,7.13842]
["bitfinex-derivatives","ETHF0:USTF0",1750344162154,15.77322571,2510.8,2510.7,7.13842]
["bitfinex-derivatives","ETHF0:USTF0",1750344162653,12.56542571,2510.8,2510.7,7.13842]
["bitfinex-derivatives","ETHF0:USTF0",1750344164155,15.77322571,2510.8,2510.7,7.13842]
["bitfinex-derivatives","ETHF0:USTF0",1750344164358,15.77322571,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344164549,12.56542571,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344164750,11.76903571,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344164946,0.79639,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750344166452,1.44338,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344166757,12.14163413,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344166956,0.6329,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750344167155,2.47228629,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750344167355,13.570822,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750344167653,0.79641,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750344167857,11.09853571,2510.8,2510.7,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1750344168060,11.89494571,2510.8,2510.7,31.52839]
["bitfinex-derivatives","ETHF0:USTF0",1750344168262,5.34068,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344168451,1.83965484,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344168759,12.93819055,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344169959,16.14599055,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344171266,12.93819055,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344171958,12.14181055,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344172152,1.04327484,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344172652,0.79635,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750344172855,12.93835351,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750344174768,0.79639,2510.8,2510.7,25.19338]
["bitfinex-derivatives","ETHF0:USTF0",1750344175266,1.4587,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750344175466,13.60031195,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750344175652,12.80401195,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750344175961,3.2078,2511.2,2511.0,30.728]
["bitfinex-derivatives","ETHF0:USTF0",1750344176160,1.48562,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344176461,2.5285016,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344176769,12.58415571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344177266,13.62638805,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344177463,12.58415571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344178166,13.83975571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344178565,0.79627,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750344178770,11.09853571,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750344179065,2.74122,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344179266,1.945,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344179470,13.83973571,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750344180171,0.79623,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750344180362,2.05183,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750344180562,13.15036571,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750344180762,12.35413571,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750344181262,13.15036571,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750344181568,12.35413571,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750344182668,13.15036571,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750344182971,12.35413571,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750344183457,13.15036571,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750344183662,12.35413571,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750344184668,1.9908,2511.1,2510.4,9.51337511]
["bitfinex-derivatives","ETHF0:USTF0",1750344184863,14.30633571,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750344185369,4.64392,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750344185563,3.8475,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750344186174,0.79646,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750344186373,0.79641,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750344186673,0.79645,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750344187066,0.79652,2510.4,2510.3,52.218]
["bitfinex-derivatives","ETHF0:USTF0",1750344187369,1.99146,2510.2,2509.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750344187569,11.09853571,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750344187758,11.89524571,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750344188267,11.09853571,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750344188767,11.89524571,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750344188972,11.89524571,2509.8,2509.6,5.70899888]
["bitfinex-derivatives","ETHF0:USTF0",1750344189161,11.89524571,2509.8,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750344189358,11.89524571,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750344189568,0.79675,2509.7,2509.6,5.70899888]
["bitfinex-derivatives","ETHF0:USTF0",1750344189764,0.79675,2509.7,2509.6,4.91224888]
["bitfinex-derivatives","ETHF0:USTF0",1750344189968,0.79675,2509.7,2509.5,4.91224888]
["bitfinex-derivatives","ETHF0:USTF0",1750344190165,5.19944,2510.0,2509.5,5.70902888]
["bitfinex-derivatives","ETHF0:USTF0",1750344190166,0.79677,2509.6,2509.5,5.70902888]
["bitfinex-derivatives","ETHF0:USTF0",1750344191475,0.79677,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750344191666,11.89530571,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750344191866,0.79677,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750344192774,0.79684,2509.4,2509.3,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750344193069,0.79684,2509.4,2509.3,28.39366]
["bitfinex-derivatives","ETHF0:USTF0",1750344193270,6.54589,2509.7,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750344193271,0.79682,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750344193464,0.79684,2509.4,2509.3,25.18785]
["bitfinex-derivatives","ETHF0:USTF0",1750344193782,0.79683,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750344197177,1.46902,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750344197378,12.56755571,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750344198075,0.79674,2509.7,2509.6,4.91224888]
["bitfinex-derivatives","ETHF0:USTF0",1750344198265,15.10307571,2509.7,2509.6,4.91224888]
["bitfinex-derivatives","ETHF0:USTF0",1750344198465,15.10307571,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750344198665,0.79677,2509.6,2509.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750344198865,18.00276459,2509.6,2509.3,7.12386]
["bitfinex-derivatives","ETHF0:USTF0",1750344199061,0.79684,2509.4,2509.3,31.51686]
["bitfinex-derivatives","ETHF0:USTF0",1750344199469,1.44404,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750344199668,0.79687,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344199867,0.79696,2509.1,2509.0,25.18893]
["bitfinex-derivatives","ETHF0:USTF0",1750344201269,0.79696,2509.1,2509.0,30.10117888]
["bitfinex-derivatives","ETHF0:USTF0",1750344202371,11.89549571,2509.1,2509.0,5.70917888]
["bitfinex-derivatives","ETHF0:USTF0",1750344202669,11.09853571,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344202869,0.7971,2508.7,2508.6,31.51809]
["bitfinex-derivatives","ETHF0:USTF0",1750344203975,1.47105,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750344204176,12.56958571,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750344204571,12.56958571,2508.8,2508.7,25.19006]
["bitfinex-derivatives","ETHF0:USTF0",1750344205478,12.56958571,2508.8,2508.7,25.5082853]
["bitfinex-derivatives","ETHF0:USTF0",1750344205978,12.56958571,2508.8,2508.7,25.19006]
["bitfinex-derivatives","ETHF0:USTF0",1750344206778,0.79687,2509.4,2508.7,24.393]
["bitfinex-derivatives","ETHF0:USTF0",1750344206965,0.79687,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750344207369,11.89540571,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750344208880,11.09853571,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750344209575,11.09853571,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750344209775,13.22420571,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750344211075,0.79691,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750344211273,2.12571,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750344211477,13.22424571,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750344211874,17.33958459,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344212077,2.85064,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750344212478,13.15223571,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750344213080,13.94913571,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750344214782,0.79696,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750344215281,11.89549571,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750344215483,13.16419571,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750344216285,0.79696,2509.0,2508.9,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1750344216482,11.89549571,2509.0,2508.9,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1750344216682,0.79696,2509.0,2508.9,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1750344217373,2.06566,2509.0,2508.9,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1750344219184,1.46015,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750344219586,12.55868571,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750344219786,11.89548571,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750344220178,11.89546571,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750344221591,11.09853571,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750344221780,0.6683,2509.4,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750344221985,0.6683,2509.4,2509.1,5.70917888]
["bitfinex-derivatives","ETHF0:USTF0",1750344221986,11.09853571,2509.2,2509.1,5.70917888]
["bitfinex-derivatives","ETHF0:USTF0",1750344222382,11.09853571,2509.2,2509.1,6.39767888]
["bitfinex-derivatives","ETHF0:USTF0",1750344222884,11.09853571,2509.2,2509.1,6.46561249]
["bitfinex-derivatives","ETHF0:USTF0",1750344223286,2.10925,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750344223490,0.79675,2509.7,2509.3,4.91224888]
["bitfinex-derivatives","ETHF0:USTF0",1750344223804,4.00454,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750344223984,5.06699582,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750344224290,16.16553153,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750344225892,11.09853571,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750344226189,11.09853571,2509.8,2509.6,4.91224888]
["bitfinex-derivatives","ETHF0:USTF0",1750344226190,0.669,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750344226379,12.56421571,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750344227888,11.76753571,2509.9,2509.6,4.91224888]
["bitfinex-derivatives","ETHF0:USTF0",1750344228092,16.01078459,2509.7,2509.2,3.16420902]
["bitfinex-derivatives","ETHF0:USTF0",1750344228395,11.09853571,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750344228893,11.89541571,2509.3,2509.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750344229081,11.09853571,2509.2,2509.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750344229285,11.09853571,2509.2,2509.1,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750344229491,0.79687,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750344229893,5.30246,2509.4,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750344230197,0.7969,2509.2,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750344230398,11.09853571,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750344230790,2.1023,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750344231189,13.20083571,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750344232290,12.40393571,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750344233391,4.5056,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750344233699,5.30245,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750344233898,16.40098571,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750344234096,0.79687,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750344234286,11.09853571,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750344234900,11.89540571,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750344235099,11.09853571,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750344236102,4.67444,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750344236302,14.97613571,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750344236895,3.8776,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750344237094,0.6698,2509.4,2509.3,5.70911888]
["bitfinex-derivatives","ETHF0:USTF0",1750344237300,0.6698,2509.4,2509.3,6.38851888]
["bitfinex-derivatives","ETHF0:USTF0",1750344237602,0.79682,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750344237797,4.64778,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750344238101,5.70809448,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750344238296,0.79679,2509.6,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750344238501,11.89532571,2509.6,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750344238700,0.6432,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750344239005,4.66867,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750344239303,11.09853571,2509.8,2509.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750344239501,0.79671,2509.8,2509.7,7.11873]
["bitfinex-derivatives","ETHF0:USTF0",1750344240002,0.79671,2509.8,2509.7,7.11874]
["bitfinex-derivatives","ETHF0:USTF0",1750344240701,0.79677,2509.7,2509.6,7.11875]
["bitfinex-derivatives","ETHF0:USTF0",1750344240897,11.89530571,2509.7,2509.6,7.11875]
["bitfinex-derivatives","ETHF0:USTF0",1750344241097,0.79677,2509.7,2509.6,7.11875]
["bitfinex-derivatives","ETHF0:USTF0",1750344242002,0.79677,2509.6,2509.3,6.90440888]
["bitfinex-derivatives","ETHF0:USTF0",1750344242200,11.89530571,2509.6,2509.5,31.50178]
["bitfinex-derivatives","ETHF0:USTF0",1750344242407,2.04646,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750344242803,11.09853571,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750344242997,11.89527571,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750344243200,11.09853571,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750344243807,1.45282,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750344244006,12.55135571,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750344245002,12.55135571,2509.8,2509.5,35.61724888]
["bitfinex-derivatives","ETHF0:USTF0",1750344245003,0.79684,2509.4,2509.3,7.11884]
["bitfinex-derivatives","ETHF0:USTF0",1750344245198,0.79684,2509.4,2509.3,31.50084]
["bitfinex-derivatives","ETHF0:USTF0",1750344245600,2.10134,2509.4,2509.3,31.50084]
["bitfinex-derivatives","ETHF0:USTF0",1750344247898,1.47353,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750344248098,12.57206571,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750344248804,0.79684,2509.4,2509.3,31.50085]
["bitfinex-derivatives","ETHF0:USTF0",1750344249799,0.79684,2509.4,2509.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750344250097,0.79684,2509.4,2509.3,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1750344250805,0.79689,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750344251107,0.79689,2509.3,2509.2,31.49886]
["bitfinex-derivatives","ETHF0:USTF0",1750344252008,0.79689,2509.3,2509.2,31.49786]
["bitfinex-derivatives","ETHF0:USTF0",1750344254109,0.79689,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750344254305,0.79689,2509.3,2509.2,31.49786]
["bitfinex-derivatives","ETHF0:USTF0",1750344256610,2.09366,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750344257013,2.09366,2509.4,2509.0,3.16420902]
["bitfinex-derivatives","ETHF0:USTF0",1750344257014,0.79693,2509.1,2509.0,3.16420902]
["bitfinex-derivatives","ETHF0:USTF0",1750344257212,0.79696,2509.0,2508.9,10.32678]
["bitfinex-derivatives","ETHF0:USTF0",1750344257514,1.43726,2509.0,2508.9,34.70578]
["bitfinex-derivatives","ETHF0:USTF0",1750344258205,0.79696,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750344258400,5.88058,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750344258401,1.47751,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750344258616,12.57604571,2509.3,2509.2,25.1759]
["bitfinex-derivatives","ETHF0:USTF0",1750344258808,1.47751,2509.3,2509.2,25.1759]
["bitfinex-derivatives","ETHF0:USTF0",1750344259116,0.79691,2509.3,2509.2,30.08814888]
["bitfinex-derivatives","ETHF0:USTF0",1750344259907,0.79691,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750344260110,0.79691,2509.3,2509.2,25.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750344260613,11.89544571,2509.3,2509.2,24.38]
["bitfinex-derivatives","ETHF0:USTF0",1750344260817,0.7969,2509.2,2509.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750344261018,0.7969,2509.2,2509.1,32.17073]
["bitfinex-derivatives","ETHF0:USTF0",1750344262321,11.89543571,2509.2,2509.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750344262520,11.89543571,2509.2,2509.1,31.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750344264114,11.89543571,2509.2,2509.1,32.17073]
["bitfinex-derivatives","ETHF0:USTF0",1750344264314,11.09853571,2509.2,2508.9,8.12004888]
["bitfinex-derivatives","ETHF0:USTF0",1750344264512,11.89549571,2509.0,2508.9,8.91701888]
["bitfinex-derivatives","ETHF0:USTF0",1750344264718,11.89549571,2509.0,2508.9,39.61401888]
["bitfinex-derivatives","ETHF0:USTF0",1750344265024,0.79696,2509.0,2508.9,39.61401888]
["bitfinex-derivatives","ETHF0:USTF0",1750344265223,0.79696,2509.0,2508.9,8.12004888]
["bitfinex-derivatives","ETHF0:USTF0",1750344265623,0.79696,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344265815,11.89549571,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344266126,11.89549571,2509.0,2508.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750344266622,12.53439571,2509.0,2508.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750344268221,12.53439571,2509.0,2508.9,28.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750344268937,11.73743571,2509.0,2508.9,28.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750344269132,0.6804,2509.2,2508.9,27.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750344269340,1.47733,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750344269536,1.47733,2509.2,2508.9,34.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750344269537,11.89549571,2509.0,2508.9,34.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750344270823,11.89549571,2509.0,2508.9,28.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750344272232,11.89549571,2509.0,2508.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750344272437,11.89549571,2509.0,2508.9,27.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750344273140,11.89549571,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344273640,11.89549571,2509.0,2508.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750344273829,11.89549571,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344274738,11.89549571,2509.0,2508.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750344275039,11.89549571,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344278938,11.89549571,2509.0,2508.9,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750344279939,11.89549571,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344280641,13.18089571,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344282942,0.79703,2508.8,2508.7,31.49506]
["bitfinex-derivatives","ETHF0:USTF0",1750344283141,11.89556571,2508.8,2508.7,31.49506]
["bitfinex-derivatives","ETHF0:USTF0",1750344284043,1.9465,2509.2,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750344284341,0.79699,2509.0,2508.9,5.70920888]
["bitfinex-derivatives","ETHF0:USTF0",1750344284541,11.89552571,2509.0,2508.9,5.70920888]
["bitfinex-derivatives","ETHF0:USTF0",1750344284939,11.89552571,2509.0,2508.9,5.70924888]
["bitfinex-derivatives","ETHF0:USTF0",1750344285139,11.89552571,2509.0,2508.9,4.91224888]
["bitfinex-derivatives","ETHF0:USTF0",1750344285649,0.79703,2508.8,2508.7,11.23124888]
["bitfinex-derivatives","ETHF0:USTF0",1750344285945,11.89556571,2508.8,2508.7,30.698]
["bitfinex-derivatives","ETHF0:USTF0",1750344286446,11.89556571,2508.8,2508.7,36.40730888]
["bitfinex-derivatives","ETHF0:USTF0",1750344287938,11.89556571,2508.8,2508.7,5.70930888]
["bitfinex-derivatives","ETHF0:USTF0",1750344288244,11.89556571,2508.8,2508.7,36.40630888]
["bitfinex-derivatives","ETHF0:USTF0",1750344289049,11.89556571,2508.8,2508.7,36.47424249]
["bitfinex-derivatives","ETHF0:USTF0",1750344290347,0.79702,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750344290645,0.79703,2508.8,2508.7,36.47422249]
["bitfinex-derivatives","ETHF0:USTF0",1750344290938,0.79703,2508.8,2508.7,36.40628888]
["bitfinex-derivatives","ETHF0:USTF0",1750344292247,0.79703,2508.8,2508.7,36.47422249]
["bitfinex-derivatives","ETHF0:USTF0",1750344293048,0.79703,2508.8,2508.7,12.02828888]
["bitfinex-derivatives","ETHF0:USTF0",1750344293250,0.79703,2508.8,2508.7,36.40528888]
["bitfinex-derivatives","ETHF0:USTF0",1750344293448,0.79703,2508.8,2508.7,12.02828888]
["bitfinex-derivatives","ETHF0:USTF0",1750344293741,11.89556571,2508.8,2508.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750344293944,11.89556571,2508.8,2508.7,30.696]
["bitfinex-derivatives","ETHF0:USTF0",1750344294148,11.09853571,2508.8,2508.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750344294348,11.89565571,2508.6,2508.5,3.96130902]
["bitfinex-derivatives","ETHF0:USTF0",1750344294548,11.89565571,2508.6,2508.5,25.1741]
["bitfinex-derivatives","ETHF0:USTF0",1750344294848,11.89565571,2508.6,2508.5,28.33830902]
["bitfinex-derivatives","ETHF0:USTF0",1750344295145,11.89565571,2508.6,2508.5,25.1741]
["bitfinex-derivatives","ETHF0:USTF0",1750344295648,11.89565571,2508.6,2508.5,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1750344295850,0.79712,2508.5,2508.4,9.47920902]
["bitfinex-derivatives","ETHF0:USTF0",1750344296048,11.89565571,2508.5,2508.4,30.692]
["bitfinex-derivatives","ETHF0:USTF0",1750344296253,13.19175571,2508.5,2508.4,30.692]
["bitfinex-derivatives","ETHF0:USTF0",1750344296546,0.79719,2508.3,2508.2,49.86941902]
["bitfinex-derivatives","ETHF0:USTF0",1750344296746,0.79719,2508.3,2508.2,77.39721]
["bitfinex-derivatives","ETHF0:USTF0",1750344297145,0.79719,2508.3,2508.2,45.908]
["bitfinex-derivatives","ETHF0:USTF0",1750344297352,0.79719,2508.3,2508.2,77.39922]
["bitfinex-derivatives","ETHF0:USTF0",1750344298052,0.79719,2508.3,2508.2,82.31146888]
["bitfinex-derivatives","ETHF0:USTF0",1750344300247,0.79719,2508.3,2508.2,77.39922]
["bitfinex-derivatives","ETHF0:USTF0",1750344300548,0.63,2508.6,2508.2,81.51424888]
["bitfinex-derivatives","ETHF0:USTF0",1750344300854,11.09853571,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750344301053,11.89568571,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750344302051,0.79719,2508.3,2508.2,82.15584888]
["bitfinex-derivatives","ETHF0:USTF0",1750344302250,11.09853571,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344302452,9.82449776,2508.1,2507.5,0.79982857]
["bitfinex-derivatives","ETHF0:USTF0",1750344302650,9.82449776,2508.1,2505.9,3.97815105]
["bitfinex-derivatives","ETHF0:USTF0",1750344302651,3.2078,2506.7,2505.9,3.97815105]
["bitfinex-derivatives","ETHF0:USTF0",1750344302851,13.03229776,2506.0,2504.7,7.95471053]
["bitfinex-derivatives","ETHF0:USTF0",1750344303046,13.03229776,2505.1,2503.8,0.23477283]
["bitfinex-derivatives","ETHF0:USTF0",1750344303247,8.12004888,2503.9,2503.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750344303447,3.2078,2503.1,2503.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750344304152,3.2078,2503.9,2503.0,69.25949776]
["bitfinex-derivatives","ETHF0:USTF0",1750344304343,3.2078,2504.3,2503.8,4.91224888]
["bitfinex-derivatives","ETHF0:USTF0",1750344304551,3.2078,2504.3,2503.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750344304552,0.79829,2504.9,2504.2,4.91224888]
["bitfinex-derivatives","ETHF0:USTF0",1750344304841,9.54463725,2505.8,2503.2,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750344304842,3.2078,2504.5,2504.3,34.556]
["bitfinex-derivatives","ETHF0:USTF0",1750344305040,3.2078,2504.6,2504.4,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1750344305249,3.2078,2504.6,2504.5,34.559]
["bitfinex-derivatives","ETHF0:USTF0",1750344305447,3.2078,2504.6,2504.5,45.63423271]
["bitfinex-derivatives","ETHF0:USTF0",1750344305650,3.2078,2505.2,2504.5,48.04363271]
["bitfinex-derivatives","ETHF0:USTF0",1750344305850,3.2078,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344306160,3.2078,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344306354,3.2078,2505.1,2504.8,9.11240417]
["bitfinex-derivatives","ETHF0:USTF0",1750344306561,3.2078,2505.1,2504.9,0.53420417]
["bitfinex-derivatives","ETHF0:USTF0",1750344306754,4.00602,2505.1,2505.0,0.53420417]
["bitfinex-derivatives","ETHF0:USTF0",1750344307260,4.6083703,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344307555,3.2078,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344307757,3.2078,2505.1,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750344307952,3.2078,2505.1,2504.6,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750344308149,3.2078,2506.2,2504.8,14.64112257]
["bitfinex-derivatives","ETHF0:USTF0",1750344308353,3.2078,2506.2,2505.4,11.43332257]
["bitfinex-derivatives","ETHF0:USTF0",1750344308557,3.2078,2506.2,2505.5,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750344309057,3.2078,2506.2,2505.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750344309254,3.2078,2506.2,2505.5,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750344309759,0.07980527,2506.1,2505.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1750344309963,0.87769527,2506.1,2505.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1750344310164,0.79794,2506.0,2505.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1750344310358,0.07980527,2506.1,2505.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1750344310560,0.87771527,2506.1,2505.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1750344310862,3.2078,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344311060,0.79803,2505.7,2505.2,35.72716]
["bitfinex-derivatives","ETHF0:USTF0",1750344311257,1.35490527,2506.1,2505.2,36.2537]
["bitfinex-derivatives","ETHF0:USTF0",1750344311449,1.35490527,2506.1,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344311450,0.79807,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344311650,0.79808,2505.5,2505.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750344311855,3.2078,2505.8,2505.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750344312162,0.79803,2505.7,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750344312360,0.79798,2505.8,2505.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750344312759,5.79798,2505.8,2505.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750344313059,4.00578,2505.8,2505.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750344313263,0.79798,2505.8,2505.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750344313456,0.79804,2505.7,2505.4,8.66611]
["bitfinex-derivatives","ETHF0:USTF0",1750344313657,0.79806,2505.6,2505.4,11.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750344313959,0.79796,2505.9,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750344314163,3.8833,2506.1,2505.5,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1750344314358,0.6632,2506.2,2505.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750344314861,0.79796,2505.9,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750344315066,3.2078,2505.9,2505.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750344315265,3.871,2506.2,2505.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750344315466,0.79783,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344315767,0.79785,2506.2,2505.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750344315953,0.79785,2506.2,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750344316158,0.79788,2506.1,2505.9,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750344316462,3.2078,2506.6,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750344316463,0.79781,2506.4,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750344316658,3.2078,2506.3,2505.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750344316861,3.2078,2506.3,2505.9,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750344317058,0.79792,2506.0,2505.9,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750344317776,0.79795,2505.9,2505.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750344318070,0.79795,2505.9,2505.8,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750344318257,0.79806,2505.6,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750344318572,5.2026,2506.0,2505.5,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750344318867,0.79804,2505.6,2505.5,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750344319070,0.79808,2505.5,2505.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750344319367,3.2078,2506.0,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750344319668,0.79803,2505.7,2505.4,9.1839]
["bitfinex-derivatives","ETHF0:USTF0",1750344319971,0.79799,2505.8,2505.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750344320170,0.79801,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750344320570,2.3684181,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750344320767,1.5704081,2505.7,2505.4,9.1839]
["bitfinex-derivatives","ETHF0:USTF0",1750344320970,1.5704081,2505.6,2505.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750344321165,0.79811,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344321472,2.37314849,2506.0,2505.4,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750344321764,1.57230293,2505.9,2505.8,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1750344321970,1.57230293,2505.9,2505.8,11.87578]
["bitfinex-derivatives","ETHF0:USTF0",1750344322161,1.57230293,2505.9,2505.8,16.87578]
["bitfinex-derivatives","ETHF0:USTF0",1750344323068,2.37314849,2506.5,2506.1,1.99472]
["bitfinex-derivatives","ETHF0:USTF0",1750344323273,3.17091849,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750344323572,2.34509173,2506.5,2506.2,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750344323773,0.79779,2506.4,2506.3,2.09161]
["bitfinex-derivatives","ETHF0:USTF0",1750344323969,2.34509173,2506.5,2506.3,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1750344324176,3.14286173,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750344324368,2.34509173,2506.5,2506.4,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1750344324566,4.00553,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750344324767,4.00553,2506.6,2506.5,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1750344325370,4.00553,2506.6,2506.3,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750344325371,3.2078,2506.6,2506.3,8.66681]
["bitfinex-derivatives","ETHF0:USTF0",1750344325671,0.79776,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750344325965,0.79776,2506.5,2506.4,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1750344326374,4.00555,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750344326673,3.2078,2506.6,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750344326874,0.79776,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750344327268,0.79779,2506.4,2506.3,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750344328072,0.79779,2506.4,2506.3,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750344328273,0.79779,2506.4,2506.3,8.66682]
["bitfinex-derivatives","ETHF0:USTF0",1750344328471,0.79778,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750344328675,0.79779,2506.4,2506.3,8.66682]
["bitfinex-derivatives","ETHF0:USTF0",1750344328975,3.13630422,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750344329274,0.79767,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750344329472,0.79767,2506.8,2506.7,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750344329667,0.79773,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750344329868,0.79773,2506.6,2506.5,9.93865]
["bitfinex-derivatives","ETHF0:USTF0",1750344330373,0.79773,2506.6,2505.9,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750344330374,8.2078,2506.6,2505.9,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750344330670,0.79792,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344331474,3.15859123,2506.0,2505.9,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1750344331675,3.15859123,2506.0,2505.9,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1750344332478,0.79792,2506.0,2505.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750344332679,0.79792,2506.0,2505.9,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1750344333374,0.79792,2506.0,2505.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750344333682,3.94545936,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344333872,0.79795,2505.9,2505.8,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750344334072,0.79801,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344334275,0.79801,2505.7,2505.6,11.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750344334469,3.95784943,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344334679,0.79811,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344335076,2.25687837,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344335583,1.45876837,2505.4,2505.3,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1750344335883,2.25687837,2505.4,2505.3,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1750344336386,2.25687837,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344337274,0.79819,2505.2,2505.0,49.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750344337584,3.96463765,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750344337883,4.61802312,2505.2,2505.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750344338185,1.45157547,2505.2,2505.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750344338478,1.45157547,2505.2,2505.1,33.8854]
["bitfinex-derivatives","ETHF0:USTF0",1750344338673,1.45157547,2505.2,2505.1,45.31872257]
["bitfinex-derivatives","ETHF0:USTF0",1750344339072,2.37503607,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750344339273,2.37503607,2505.5,2505.4,11.74091]
["bitfinex-derivatives","ETHF0:USTF0",1750344339469,2.37503607,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750344339675,2.37503607,2505.6,2505.5,27.54508]
["bitfinex-derivatives","ETHF0:USTF0",1750344340087,2.37503607,2505.7,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750344341682,3.17304607,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344341983,2.37503607,2505.7,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750344342482,2.37503607,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750344342778,2.37503607,2505.8,2505.7,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1750344344777,0.79798,2505.8,2505.7,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1750344344978,3.16644765,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344345182,0.79794,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750344345480,3.84584765,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750344345782,0.6794,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750344345972,3.96431765,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750344346177,3.96427765,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344346375,3.96426765,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344347287,0.79782,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344347782,3.17459092,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344348180,0.79782,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344348381,3.17467514,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344348689,0.79791,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750344349585,0.79792,2506.0,2505.9,8.53293]
["bitfinex-derivatives","ETHF0:USTF0",1750344349787,0.79791,2506.1,2506.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750344350086,0.79792,2506.0,2505.9,8.53292]
["bitfinex-derivatives","ETHF0:USTF0",1750344350385,0.79798,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750344351182,2.07380674,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750344352587,1.27582674,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750344353087,2.07377674,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750344353584,1.27582674,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750344353989,1.27582674,2505.9,2505.8,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1750344354394,0.79784,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750344354689,2.07452772,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750344355095,2.07452772,2506.3,2506.2,0.86576361]
["bitfinex-derivatives","ETHF0:USTF0",1750344355482,1.27670772,2506.3,2506.2,0.86576361]
["bitfinex-derivatives","ETHF0:USTF0",1750344355691,2.07452772,2506.3,2506.2,0.86576361]
["bitfinex-derivatives","ETHF0:USTF0",1750344357694,2.07452772,2506.3,2506.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750344358185,0.79791,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750344359184,0.79795,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750344359386,0.79791,2506.1,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750344359691,2.07461795,2506.1,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750344360089,0.79789,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344360487,0.79794,2506.1,2506.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750344360678,2.07417049,2506.1,2506.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750344361084,2.07417049,2506.1,2506.0,0.86582361]
["bitfinex-derivatives","ETHF0:USTF0",1750344361496,0.79788,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750344361887,2.07452461,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750344362483,3.27129461,2506.2,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750344362684,0.79795,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750344362886,2.07459461,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750344363691,1.27664461,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750344364396,2.07456461,2506.0,2505.9,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1750344364598,1.27664461,2506.0,2505.9,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1750344365191,0.79784,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344365501,4.00561,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750344365690,0.79785,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750344365891,0.79792,2506.1,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750344366293,2.0758633,2506.1,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750344367203,0.79792,2506.0,2505.9,0.86586361]
["bitfinex-derivatives","ETHF0:USTF0",1750344367496,2.0758633,2506.0,2505.9,0.86586361]
["bitfinex-derivatives","ETHF0:USTF0",1750344370597,2.07730772,2506.0,2505.9,0.86586361]
["bitfinex-derivatives","ETHF0:USTF0",1750344372301,1.27938772,2506.0,2505.9,0.86586361]
["bitfinex-derivatives","ETHF0:USTF0",1750344372598,2.07730772,2506.0,2505.9,0.86586361]
["bitfinex-derivatives","ETHF0:USTF0",1750344373001,1.27938772,2506.0,2505.9,0.86586361]
["bitfinex-derivatives","ETHF0:USTF0",1750344373201,2.07730772,2506.0,2505.9,0.86586361]
["bitfinex-derivatives","ETHF0:USTF0",1750344373393,2.07730772,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750344373799,1.27938772,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750344374098,2.07730772,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750344374297,2.07730772,2506.0,2505.9,0.86586361]
["bitfinex-derivatives","ETHF0:USTF0",1750344374498,1.27938772,2506.0,2505.9,0.86586361]
["bitfinex-derivatives","ETHF0:USTF0",1750344375403,1.27938772,2506.0,2505.9,26.95793]
["bitfinex-derivatives","ETHF0:USTF0",1750344376498,0.79783,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750344376700,2.07813923,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750344377102,1.28030923,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750344377603,0.79774,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750344377905,0.79778,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750344378206,2.0741453,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750344378504,2.0741453,2506.5,2506.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750344378505,0.79785,2506.3,2506.2,26.91684]
["bitfinex-derivatives","ETHF0:USTF0",1750344378693,2.07348439,2506.4,2506.1,12.63952]
["bitfinex-derivatives","ETHF0:USTF0",1750344378895,1.27566349,2506.3,2506.2,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1750344379097,1.27566349,2506.3,2506.1,10.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750344379304,2.07351349,2506.2,2506.1,36.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750344379805,2.07351349,2506.2,2506.1,37.55368]
["bitfinex-derivatives","ETHF0:USTF0",1750344380701,2.07351349,2506.2,2506.1,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1750344380902,2.07351349,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750344380903,1.27566349,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750344383609,1.27566349,2506.2,2506.1,2.16098]
["bitfinex-derivatives","ETHF0:USTF0",1750344384110,4.00553,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750344384306,0.79776,2506.6,2506.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750344384507,2.06829866,2506.6,2506.5,0.86567361]
["bitfinex-derivatives","ETHF0:USTF0",1750344385007,2.06829866,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750344386208,2.06829866,2506.6,2506.5,0.86569361]
["bitfinex-derivatives","ETHF0:USTF0",1750344387411,2.06829866,2506.6,2506.5,1.49849361]
["bitfinex-derivatives","ETHF0:USTF0",1750344388011,1.27053866,2506.6,2506.5,1.49849361]
["bitfinex-derivatives","ETHF0:USTF0",1750344388310,0.79773,2506.6,2506.5,1.49849361]
["bitfinex-derivatives","ETHF0:USTF0",1750344388505,0.79771,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750344388706,0.79771,2506.7,2506.6,26.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750344388908,0.79768,2506.8,2506.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750344389111,2.06675862,2506.8,2506.7,2.16989]
["bitfinex-derivatives","ETHF0:USTF0",1750344389412,2.06675862,2506.8,2506.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750344389912,2.06675862,2506.8,2506.7,2.16989]
["bitfinex-derivatives","ETHF0:USTF0",1750344390111,0.79772,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750344390408,0.79772,2506.7,2506.6,34.19769]
["bitfinex-derivatives","ETHF0:USTF0",1750344390716,2.06646556,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750344392112,1.26874556,2506.7,2506.6,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1750344392319,2.06643556,2506.7,2506.6,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1750344393012,2.06638509,2506.7,2506.6,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1750344393315,0.79769,2506.7,2506.6,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1750344393816,0.79773,2506.6,2506.5,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1750344394015,0.79773,2506.6,2506.5,34.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750344394210,0.79773,2506.6,2506.5,36.07623]
["bitfinex-derivatives","ETHF0:USTF0",1750344395409,0.79773,2506.6,2506.5,10.18223]
["bitfinex-derivatives","ETHF0:USTF0",1750344395612,0.79782,2506.3,2506.2,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1750344396124,0.79782,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344396917,0.79782,2506.3,2506.2,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1750344397221,15.47127475,2506.9,2506.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750344397419,0.7978,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750344397618,0.7978,2506.5,2506.4,26.64575]
["bitfinex-derivatives","ETHF0:USTF0",1750344397820,0.7977,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750344398015,2.06534108,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750344398210,1.26764108,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750344399716,4.00546,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750344399922,5.27357627,2506.9,2506.8,26.62466]
["bitfinex-derivatives","ETHF0:USTF0",1750344400324,5.27357627,2506.9,2506.8,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1750344400518,2.06577627,2506.9,2506.8,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1750344400927,2.06577627,2506.9,2506.8,26.62466]
["bitfinex-derivatives","ETHF0:USTF0",1750344401424,2.06577627,2506.9,2506.8,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1750344401621,2.06577627,2506.9,2506.8,26.62466]
["bitfinex-derivatives","ETHF0:USTF0",1750344405027,0.79766,2506.8,2506.7,35.03677]
["bitfinex-derivatives","ETHF0:USTF0",1750344405324,2.06577627,2506.8,2506.7,35.03677]
["bitfinex-derivatives","ETHF0:USTF0",1750344406428,2.06577627,2506.8,2506.7,34.2391]
["bitfinex-derivatives","ETHF0:USTF0",1750344406628,2.06577627,2506.8,2506.7,34.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750344406924,1.26811627,2506.8,2506.5,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1750344407127,0.79782,2506.4,2506.3,7.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750344407421,0.79782,2506.4,2506.3,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1750344408229,0.79782,2506.4,2506.3,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750344408427,0.79782,2506.4,2506.3,33.68282]
["bitfinex-derivatives","ETHF0:USTF0",1750344409724,2.06178442,2506.4,2506.3,7.97282]
["bitfinex-derivatives","ETHF0:USTF0",1750344410022,2.06178442,2506.4,2506.3,33.68382]
["bitfinex-derivatives","ETHF0:USTF0",1750344410427,2.06188936,2506.4,2506.3,33.68382]
["bitfinex-derivatives","ETHF0:USTF0",1750344410721,0.79782,2506.4,2506.3,33.68382]
["bitfinex-derivatives","ETHF0:USTF0",1750344410924,2.06209994,2506.4,2506.3,33.68382]
["bitfinex-derivatives","ETHF0:USTF0",1750344411526,3.25877994,2506.4,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344411725,0.79785,2506.3,2506.2,7.97385]
["bitfinex-derivatives","ETHF0:USTF0",1750344412024,0.79785,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344412527,0.79785,2506.3,2506.2,26.46285]
["bitfinex-derivatives","ETHF0:USTF0",1750344413923,0.79785,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344416921,2.06342111,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344418428,6.99884304,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750344418726,0.79789,2506.1,2506.0,50.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750344418927,0.79789,2506.1,2506.0,76.1946]
["bitfinex-derivatives","ETHF0:USTF0",1750344419127,2.06367523,2506.1,2506.0,76.1946]
["bitfinex-derivatives","ETHF0:USTF0",1750344419328,0.79789,2506.1,2506.0,76.1946]
["bitfinex-derivatives","ETHF0:USTF0",1750344419527,0.79789,2506.1,2506.0,77.5022]
["bitfinex-derivatives","ETHF0:USTF0",1750344420629,0.79789,2506.1,2506.0,49.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750344420828,5.73331193,2506.1,2506.0,75.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750344421035,6.99882424,2506.1,2506.0,75.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750344421232,2.06340231,2506.1,2506.0,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1750344421433,0.79798,2505.8,2505.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750344421634,0.79801,2505.7,2505.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750344421834,4.00581,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750344422930,3.2078,2505.8,2505.5,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750344423130,3.2078,2505.8,2505.5,7.24393361]
["bitfinex-derivatives","ETHF0:USTF0",1750344423131,5.73346193,2505.6,2505.5,7.24393361]
["bitfinex-derivatives","ETHF0:USTF0",1750344423431,5.73346193,2505.6,2505.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750344423635,0.7982,2505.1,2505.0,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750344423836,0.7982,2505.1,2505.0,35.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750344424034,0.7982,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344424234,1.4247,2505.1,2505.0,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750344424538,0.7983,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750344424726,0.7983,2504.9,2504.8,26.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750344425337,0.7983,2504.9,2504.8,27.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750344426330,0.7983,2504.9,2504.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750344426535,0.7983,2504.9,2504.8,26.863]
["bitfinex-derivatives","ETHF0:USTF0",1750344426728,0.7983,2504.8,2504.7,7.97631]
["bitfinex-derivatives","ETHF0:USTF0",1750344426924,0.7983,2504.8,2504.7,34.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750344427132,0.7983,2504.8,2504.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750344427330,0.79833,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344427531,0.79833,2504.7,2504.6,30.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750344427737,0.79832,2504.8,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750344428234,0.79833,2504.7,2504.6,30.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750344428434,6.93103193,2505.0,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750344428637,4.00615,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750344429233,0.79836,2504.6,2504.5,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1750344429434,3.2078,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750344429740,3.2078,2504.7,2504.6,2.11976]
["bitfinex-derivatives","ETHF0:USTF0",1750344430247,4.00613,2504.7,2504.6,2.11976]
["bitfinex-derivatives","ETHF0:USTF0",1750344430551,4.00613,2504.7,2504.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750344430939,0.79836,2504.6,2504.5,26.89507]
["bitfinex-derivatives","ETHF0:USTF0",1750344431644,0.79836,2504.6,2504.5,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1750344431838,0.7984,2504.5,2504.4,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750344432037,0.7984,2504.5,2504.4,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1750344432238,6.23402193,2504.6,2504.1,45.968]
["bitfinex-derivatives","ETHF0:USTF0",1750344432239,0.79849,2504.2,2504.1,45.968]
["bitfinex-derivatives","ETHF0:USTF0",1750344432440,4.93542193,2504.2,2503.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750344432755,8.94177193,2504.0,2503.9,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750344433047,3.2078,2504.0,2503.9,33.22659]
["bitfinex-derivatives","ETHF0:USTF0",1750344433242,3.2078,2504.0,2503.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750344433243,0.79862,2503.8,2503.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750344433449,0.79862,2503.8,2503.7,26.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750344433649,0.79865,2503.7,2503.6,7.6155]
["bitfinex-derivatives","ETHF0:USTF0",1750344433845,0.79865,2503.7,2503.6,33.0825]
["bitfinex-derivatives","ETHF0:USTF0",1750344434042,1.3086,2503.9,2503.6,33.0825]
["bitfinex-derivatives","ETHF0:USTF0",1750344434246,3.2078,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750344434845,4.00635,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750344435046,3.2078,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750344435444,4.00635,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750344435651,0.79861,2503.9,2503.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750344435950,5.73403193,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750344436142,0.79863,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750344436344,6.36193193,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750344436545,0.79862,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750344436851,0.6279,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750344437048,3.2078,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750344437349,0.7986,2503.9,2503.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750344437749,0.79862,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750344438349,5.73403193,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750344438550,4.93542193,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344438747,8.14322193,2503.4,2502.3,1.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750344438949,3.2078,2503.4,2503.0,1.99719]
["bitfinex-derivatives","ETHF0:USTF0",1750344439150,3.2078,2503.4,2503.3,5.73420193]
["bitfinex-derivatives","ETHF0:USTF0",1750344439354,3.2078,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750344439543,0.6297,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750344439749,0.79867,2503.7,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750344440249,4.93542193,2503.8,2503.5,7.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750344440446,5.73410193,2503.6,2503.5,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750344440650,0.79872,2503.5,2503.4,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750344441456,4.93542193,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344441656,0.79872,2503.5,2503.4,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750344441954,0.79872,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750344442148,0.79875,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750344442348,0.79875,2503.4,2503.1,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750344442349,0.79878,2503.3,2503.2,7.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750344442549,0.79878,2503.3,2503.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750344442755,0.79884,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750344442958,4.93542193,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750344443551,5.73427193,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750344443950,0.79887,2503.0,2502.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1750344444152,0.6342,2503.2,2502.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750344444361,0.79892,2502.9,2502.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750344444553,0.79894,2502.8,2502.7,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750344444752,0.79897,2502.7,2502.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750344444951,0.799,2502.6,2502.5,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1750344445150,6.40515193,2502.6,2502.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750344445454,0.6493,2502.5,2502.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750344445654,5.73451193,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750344445853,0.7991,2502.3,2502.2,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1750344446056,4.93542193,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344446356,4.93542193,2502.4,2501.9,2.11294643]
["bitfinex-derivatives","ETHF0:USTF0",1750344446357,4.93542193,2502.2,2501.9,1.41588643]
["bitfinex-derivatives","ETHF0:USTF0",1750344446552,3.2078,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750344446758,0.6493,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750344446960,0.6707,2502.6,2502.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750344447154,3.2078,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750344447856,0.6493,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750344448255,0.79895,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750344448462,6.40917193,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750344448659,0.79898,2502.7,2502.4,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750344448955,4.68155,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750344449160,0.79897,2502.7,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750344449348,0.79901,2502.6,2502.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750344449554,0.79904,2502.5,2502.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750344449949,0.79907,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750344450154,4.93542193,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344450350,4.93542193,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750344450755,0.79906,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750344450956,5.73448193,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750344451564,5.73447193,2502.5,2502.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750344451954,1.99752,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344452155,4.93542193,2502.4,2502.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1750344452350,9.87084386,2502.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344452556,9.87084386,2502.2,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750344452557,3.2078,2501.6,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750344452757,3.2078,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750344452958,3.2078,2502.2,2501.4,5.20623]
["bitfinex-derivatives","ETHF0:USTF0",1750344453157,3.2078,2502.2,2501.6,6.93367193]
["bitfinex-derivatives","ETHF0:USTF0",1750344453358,3.2078,2502.2,2501.8,4.93542193]
["bitfinex-derivatives","ETHF0:USTF0",1750344453560,3.2078,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750344453765,3.2078,2502.2,2502.1,8.12316]
["bitfinex-derivatives","ETHF0:USTF0",1750344454162,3.2078,2502.2,2502.1,13.05858193]
["bitfinex-derivatives","ETHF0:USTF0",1750344454465,3.2078,2502.9,2502.1,61.49622193]
["bitfinex-derivatives","ETHF0:USTF0",1750344454660,3.2078,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750344455366,3.2078,2502.9,2502.8,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1750344455566,3.2078,2502.9,2502.8,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750344456160,8.14322193,2503.5,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750344456367,1.25539601,2503.4,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750344456561,8.14322193,2503.5,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750344456762,1.25541026,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750344456962,1.25541026,2503.4,2502.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1750344457166,0.79878,2503.3,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750344457562,0.79867,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344457763,1.25619587,2503.6,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750344457970,0.79861,2503.9,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750344458267,1.25636327,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750344458663,1.25636327,2503.8,2503.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750344458868,3.2078,2504.1,2503.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750344458869,1.25636327,2503.7,2503.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750344459073,0.79864,2503.8,2503.6,2.16778]
["bitfinex-derivatives","ETHF0:USTF0",1750344459267,1.25777391,2503.7,2503.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750344459768,2.05642391,2503.7,2503.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750344459968,1.25777391,2503.7,2503.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750344460166,2.05642391,2503.7,2503.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750344460672,2.37827265,2504.3,2503.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750344460973,0.79857,2504.0,2503.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750344461172,1.25759126,2503.9,2503.8,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750344461369,0.79851,2504.2,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750344461673,1.25835083,2504.1,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750344461872,2.05689083,2504.1,2503.9,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750344462074,1.25830063,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750344462371,0.79845,2504.4,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750344462667,1.25872099,2504.3,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750344462871,2.05718099,2504.3,2504.2,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750344463174,6.25872099,2504.3,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344463365,0.79868,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344463569,0.79876,2503.4,2503.1,57.35763]
["bitfinex-derivatives","ETHF0:USTF0",1750344463769,0.79879,2503.3,2503.1,57.35763]
["bitfinex-derivatives","ETHF0:USTF0",1750344464273,0.79881,2503.2,2503.1,56.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750344464573,0.79881,2503.2,2503.1,49.2358]
["bitfinex-derivatives","ETHF0:USTF0",1750344464773,2.05528978,2503.2,2503.1,49.2358]
["bitfinex-derivatives","ETHF0:USTF0",1750344464971,2.05528978,2503.2,2503.1,46.028]
["bitfinex-derivatives","ETHF0:USTF0",1750344466075,0.79884,2503.1,2503.0,8.12186]
["bitfinex-derivatives","ETHF0:USTF0",1750344466273,0.79883,2503.2,2503.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750344466472,0.79884,2503.1,2503.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750344467272,0.79891,2502.9,2502.8,4.65102]
["bitfinex-derivatives","ETHF0:USTF0",1750344467472,0.7989,2503.0,2502.8,11.97402]
["bitfinex-derivatives","ETHF0:USTF0",1750344467776,0.7989,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750344468372,0.79891,2502.9,2502.8,11.1751]
["bitfinex-derivatives","ETHF0:USTF0",1750344468677,0.79891,2502.9,2502.8,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750344468877,0.79891,2502.9,2502.8,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750344469067,0.79891,2502.9,2502.8,8.12194]
["bitfinex-derivatives","ETHF0:USTF0",1750344469268,0.79891,2502.9,2502.8,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750344470379,0.79891,2502.9,2502.8,8.12194]
["bitfinex-derivatives","ETHF0:USTF0",1750344470978,0.79891,2502.9,2502.8,7.39093361]
["bitfinex-derivatives","ETHF0:USTF0",1750344471881,0.79891,2502.9,2502.8,8.18987361]
["bitfinex-derivatives","ETHF0:USTF0",1750344472179,0.79891,2502.9,2502.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750344473272,0.79891,2502.9,2502.8,7.39093361]
["bitfinex-derivatives","ETHF0:USTF0",1750344475879,0.79903,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344477280,0.79903,2502.5,2502.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750344477281,5.20539,2502.5,2502.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750344477581,0.79911,2502.3,2502.2,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1750344477974,1.99753,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344478171,0.7991,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344478378,0.79916,2502.1,2502.0,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1750344478776,0.79916,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344478777,0.79922,2501.9,2501.8,10.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750344479977,0.79922,2501.9,2501.6,46.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750344479978,0.79932,2501.6,2501.5,10.5328]
["bitfinex-derivatives","ETHF0:USTF0",1750344480283,0.79932,2501.6,2501.5,11.33215]
["bitfinex-derivatives","ETHF0:USTF0",1750344480485,0.79932,2501.6,2501.5,10.5328]
["bitfinex-derivatives","ETHF0:USTF0",1750344480872,0.79932,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344481279,0.79938,2501.4,2501.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1750344481585,0.79938,2501.4,2501.3,8.12442]
["bitfinex-derivatives","ETHF0:USTF0",1750344481775,0.79938,2501.4,2501.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1750344482177,0.6714,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344482372,0.79952,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344482582,13.49686065,2501.4,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750344482777,3.2078,2502.1,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750344483087,0.79932,2501.7,2501.5,11.27413]
["bitfinex-derivatives","ETHF0:USTF0",1750344483288,3.2078,2501.8,2500.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750344483587,3.8368,2501.7,2500.8,15.49578065]
["bitfinex-derivatives","ETHF0:USTF0",1750344483887,3.8368,2501.7,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750344484082,4.00711,2501.7,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750344484284,4.00711,2501.7,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750344484590,4.00711,2501.7,2501.4,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750344484780,3.2078,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750344485084,3.2078,2501.7,2501.6,8.47932]
["bitfinex-derivatives","ETHF0:USTF0",1750344486579,4.00709,2501.7,2501.6,8.47932]
["bitfinex-derivatives","ETHF0:USTF0",1750344486776,0.79932,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750344486980,3.2078,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750344487578,0.79911,2502.3,2501.7,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1750344487782,3.2078,2502.5,2502.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750344488182,3.2078,2502.5,2502.0,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750344488482,0.79912,2502.3,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750344488687,0.79912,2502.3,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750344488883,0.79916,2502.1,2502.0,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750344489083,0.79919,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344489284,0.79929,2501.7,2501.6,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750344489484,0.79929,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344491491,0.79924,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750344491688,0.79929,2501.7,2501.6,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750344492090,0.79929,2501.7,2501.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1750344492292,0.79929,2501.7,2501.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750344492991,3.2078,2501.8,2501.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750344493284,0.79929,2501.7,2501.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750344493590,0.79929,2501.7,2501.6,2.11622]
["bitfinex-derivatives","ETHF0:USTF0",1750344494295,0.79929,2501.7,2501.6,9.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750344494485,0.79929,2501.7,2501.6,8.9979]
["bitfinex-derivatives","ETHF0:USTF0",1750344494789,0.79929,2501.7,2501.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750344495092,0.79929,2501.7,2501.6,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750344495493,1.99823,2501.7,2501.5,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750344495689,0.79938,2501.4,2501.3,9.15729]
["bitfinex-derivatives","ETHF0:USTF0",1750344495887,0.79938,2501.4,2501.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750344496389,0.79945,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344496585,0.79945,2501.2,2501.1,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750344496787,0.79945,2501.2,2501.1,12.1495]
["bitfinex-derivatives","ETHF0:USTF0",1750344497094,0.79945,2501.2,2501.1,12.94898]
["bitfinex-derivatives","ETHF0:USTF0",1750344497489,1.99839,2501.5,2501.1,12.1495]
["bitfinex-derivatives","ETHF0:USTF0",1750344497698,0.79943,2501.3,2501.1,10.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750344497988,5.2062,2501.5,2500.9,12.28792065]
["bitfinex-derivatives","ETHF0:USTF0",1750344498188,5.2062,2501.5,2500.9,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750344498189,0.79951,2501.0,2500.9,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750344498691,3.2078,2501.5,2500.9,9.68085]
["bitfinex-derivatives","ETHF0:USTF0",1750344498897,0.79944,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750344499085,3.2078,2501.5,2501.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750344499285,1.99868,2501.2,2500.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750344499494,0.79954,2500.9,2500.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750344499794,5.20648,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750344499795,4.00725,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750344499998,3.2078,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750344500199,3.2078,2501.5,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750344500496,0.79932,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750344500889,0.79931,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750344501191,0.79931,2501.7,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750344501391,0.79932,2501.6,2501.5,8.48133]
["bitfinex-derivatives","ETHF0:USTF0",1750344501593,0.79929,2501.7,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750344502091,0.79931,2501.7,2501.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750344502293,0.79931,2501.7,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750344502685,0.79932,2501.6,2501.5,8.48133]
["bitfinex-derivatives","ETHF0:USTF0",1750344502888,0.79932,2501.6,2501.5,8.48134]
["bitfinex-derivatives","ETHF0:USTF0",1750344503086,0.79932,2501.6,2501.5,8.48135]
["bitfinex-derivatives","ETHF0:USTF0",1750344503402,0.79932,2501.6,2501.5,8.48133]
["bitfinex-derivatives","ETHF0:USTF0",1750344503587,0.79932,2501.6,2501.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750344504995,10.28906065,2501.6,2501.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750344505291,0.79948,2501.1,2501.0,10.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750344505797,0.7994,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750344505989,0.6887,2501.5,2501.1,1.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750344506291,2.63194,2501.7,2501.0,12.88858]
["bitfinex-derivatives","ETHF0:USTF0",1750344506493,0.79938,2501.4,2501.0,12.88858]
["bitfinex-derivatives","ETHF0:USTF0",1750344506697,3.2078,2501.8,2501.2,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1750344506893,0.79931,2501.7,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750344507099,0.79935,2501.5,2501.4,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750344507886,0.79934,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750344508091,5.20595,2501.8,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750344508092,3.2078,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750344508287,3.2078,2501.8,2501.5,1.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750344508288,0.79929,2501.7,2501.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750344508593,2.06276122,2501.7,2501.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750344508792,0.79935,2501.5,2501.4,8.48138]
["bitfinex-derivatives","ETHF0:USTF0",1750344509092,3.2078,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750344509293,3.2078,2502.9,2501.7,86.02886065]
["bitfinex-derivatives","ETHF0:USTF0",1750344509489,1.26415265,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344509692,1.26415265,2502.7,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750344509992,0.79897,2502.7,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750344510193,5.37792,2502.9,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750344510495,3.2078,2502.9,2502.8,8.48094]
["bitfinex-derivatives","ETHF0:USTF0",1750344510696,14.18326065,2503.3,2502.8,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750344510892,1.26099263,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750344511092,3.8942,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750344511387,4.69298,2503.3,2503.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750344511698,0.79884,2503.1,2503.0,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750344511895,14.18326065,2503.3,2502.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750344512087,0.79894,2502.8,2502.6,8.48098]
["bitfinex-derivatives","ETHF0:USTF0",1750344512286,10.28906065,2503.0,2502.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750344512500,0.79894,2502.8,2502.6,8.48097]
["bitfinex-derivatives","ETHF0:USTF0",1750344512687,0.79897,2502.8,2502.6,8.48097]
["bitfinex-derivatives","ETHF0:USTF0",1750344512893,0.79893,2502.9,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750344513089,0.79894,2502.8,2502.6,8.48098]
["bitfinex-derivatives","ETHF0:USTF0",1750344513294,0.79897,2502.7,2502.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750344513496,12.33206065,2503.2,2502.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750344513693,0.79888,2503.0,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750344513893,0.7989,2502.9,2502.7,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750344514504,0.79894,2502.8,2502.6,9.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750344514697,0.79897,2502.7,2502.6,8.9537]
["bitfinex-derivatives","ETHF0:USTF0",1750344514997,0.79896,2502.8,2502.6,9.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750344515198,0.79903,2502.5,2502.4,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750344515401,0.79903,2502.5,2502.4,11.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750344515695,12.28638065,2502.9,2502.4,12.20345]
["bitfinex-derivatives","ETHF0:USTF0",1750344515902,0.79903,2502.5,2502.4,11.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750344516898,3.35798,2502.8,2502.4,11.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750344516899,0.6456,2502.7,2502.4,11.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750344517405,0.79903,2502.5,2502.4,11.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750344518406,0.79903,2502.5,2502.4,12.20346]
["bitfinex-derivatives","ETHF0:USTF0",1750344518700,0.79903,2502.5,2502.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750344518997,0.7991,2502.3,2502.2,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344519500,0.79916,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344519700,0.79916,2502.1,2502.0,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344520107,0.79932,2501.6,2501.5,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1750344520399,0.79927,2501.8,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750344520709,1.99793,2502.1,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750344520902,0.79926,2501.8,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750344521301,0.79926,2501.8,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750344521601,5.20548,2502.4,2501.6,12.28737065]
["bitfinex-derivatives","ETHF0:USTF0",1750344521799,0.79915,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750344522002,0.6513,2502.5,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750344522003,0.79912,2502.3,2502.1,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344522203,0.79912,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344522708,0.79912,2502.3,2502.2,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1750344523004,0.6513,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344523207,0.6547,2502.6,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750344523409,0.79906,2502.5,2502.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344523613,0.6547,2502.6,2502.3,2.11648]
["bitfinex-derivatives","ETHF0:USTF0",1750344523915,0.79906,2502.4,2502.3,2.11648]
["bitfinex-derivatives","ETHF0:USTF0",1750344524112,0.79906,2502.4,2502.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750344525106,0.79906,2502.4,2502.3,8.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750344525307,0.79906,2502.4,2502.3,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344526310,0.79906,2502.4,2502.3,8.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750344526506,0.6266,2502.5,2502.3,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344526712,0.79906,2502.4,2502.3,8.31908]
["bitfinex-derivatives","ETHF0:USTF0",1750344526904,0.79906,2502.4,2502.3,8.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750344527903,3.2078,2502.8,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750344528107,4.00677,2502.8,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750344528305,0.79897,2502.7,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750344529212,5.20516,2502.8,2502.3,8.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750344529411,0.79901,2502.6,2502.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750344529615,5.20522,2502.8,2502.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344529816,0.799,2502.6,2502.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344530319,0.799,2502.6,2502.5,8.31903]
["bitfinex-derivatives","ETHF0:USTF0",1750344531014,0.799,2502.6,2502.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344532908,0.79906,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750344533109,0.79906,2502.4,2502.3,8.31908]
["bitfinex-derivatives","ETHF0:USTF0",1750344533310,0.79906,2502.4,2502.3,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344536321,0.7991,2502.4,2502.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750344536514,0.7991,2502.4,2502.3,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344537121,0.7991,2502.4,2502.3,8.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750344537418,0.7991,2502.4,2502.3,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344537623,0.7991,2502.4,2502.3,8.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750344537807,0.7991,2502.3,2502.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750344538121,0.7991,2502.3,2502.2,37.5383]
["bitfinex-derivatives","ETHF0:USTF0",1750344538515,0.7991,2502.3,2502.2,38.33743]
["bitfinex-derivatives","ETHF0:USTF0",1750344539014,0.7991,2502.3,2502.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750344539214,0.79919,2502.0,2501.9,46.04]
["bitfinex-derivatives","ETHF0:USTF0",1750344539415,0.79919,2502.0,2501.9,79.633]
["bitfinex-derivatives","ETHF0:USTF0",1750344539717,0.79919,2502.0,2501.9,80.43222]
["bitfinex-derivatives","ETHF0:USTF0",1750344539916,0.79919,2502.0,2501.9,53.56]
["bitfinex-derivatives","ETHF0:USTF0",1750344540221,0.79919,2502.0,2501.9,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344540416,2.05149,2502.0,2501.9,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344541008,0.79919,2502.0,2501.9,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750344542817,0.79919,2502.0,2501.9,8.31922]
["bitfinex-derivatives","ETHF0:USTF0",1750344543014,3.2078,2502.4,2501.9,38.54]
["bitfinex-derivatives","ETHF0:USTF0",1750344543218,0.79892,2502.9,2502.5,1.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750344543418,3.2078,2503.0,2502.7,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750344543627,0.79893,2502.9,2502.7,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750344543812,4.00669,2503.0,2502.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750344544021,3.2078,2503.0,2502.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750344544221,4.00669,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750344544425,5.26312225,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750344545030,0.79891,2502.9,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750344545221,4.0067,2503.0,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750344545422,0.79891,2502.9,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750344545623,3.2078,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750344545925,3.2078,2503.0,2502.9,26.85291]
["bitfinex-derivatives","ETHF0:USTF0",1750344546430,4.00656,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750344546629,3.2078,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750344547030,4.00655,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750344547426,3.2078,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750344548033,4.00657,2503.4,2503.2,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1750344549340,0.79878,2503.3,2503.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750344549640,0.79881,2503.2,2503.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750344549839,13.49686065,2503.4,2503.1,8.08384]
["bitfinex-derivatives","ETHF0:USTF0",1750344550138,4.00658,2503.4,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750344550538,0.79878,2503.3,2503.1,8.08382]
["bitfinex-derivatives","ETHF0:USTF0",1750344550727,0.79878,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750344551135,0.79878,2503.3,2503.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750344551739,0.79878,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750344552445,3.2078,2503.4,2503.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750344552633,0.79881,2503.2,2503.1,8.08383]
["bitfinex-derivatives","ETHF0:USTF0",1750344552831,0.79881,2503.2,2503.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750344553336,5.20468,2503.4,2503.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750344553337,0.7988,2503.3,2503.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750344553532,4.00657,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750344553835,4.00657,2503.4,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750344554138,0.79881,2503.2,2503.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750344555240,10.28906065,2503.3,2503.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750344555442,0.79881,2503.2,2503.1,8.08381]
["bitfinex-derivatives","ETHF0:USTF0",1750344555735,3.2078,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750344557047,0.79879,2503.3,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750344557538,3.2078,2503.4,2503.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750344557539,13.49686065,2503.4,2503.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750344557745,0.79881,2503.2,2503.1,8.08383]
["bitfinex-derivatives","ETHF0:USTF0",1750344558137,0.7988,2503.3,2503.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750344558342,0.79881,2503.2,2503.1,8.08383]
["bitfinex-derivatives","ETHF0:USTF0",1750344558539,0.79881,2503.2,2503.1,8.08384]
["bitfinex-derivatives","ETHF0:USTF0",1750344558738,0.79881,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750344559046,0.79881,2503.2,2503.1,8.08184]
["bitfinex-derivatives","ETHF0:USTF0",1750344559543,0.79881,2503.2,2503.1,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1750344559937,0.79881,2503.2,2503.1,8.08184]
["bitfinex-derivatives","ETHF0:USTF0",1750344560851,0.7988,2503.3,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750344561347,0.79879,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750344561648,4.00657,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750344562447,3.2078,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750344563438,3.2078,2503.4,2503.3,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750344563639,3.8697,2503.9,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750344563839,3.2078,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750344564545,3.2078,2503.9,2503.8,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1750344564741,0.6924,2504.1,2504.0,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750344565137,0.6924,2504.1,2503.9,8.08158]
["bitfinex-derivatives","ETHF0:USTF0",1750344565342,0.79855,2504.0,2503.9,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1750344565543,0.79859,2503.9,2503.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1750344565848,15.54796065,2504.1,2503.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1750344565849,0.79858,2504.0,2503.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750344566438,3.9002,2504.1,2503.8,7.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750344566646,0.6924,2504.1,2503.8,7.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750344566951,1.49094,2504.1,2504.0,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750344567153,0.6924,2504.1,2503.8,7.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750344567354,0.79858,2504.0,2503.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750344567648,0.79859,2503.9,2503.8,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1750344568057,0.79862,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750344568346,3.9002,2504.1,2503.7,9.27863]
["bitfinex-derivatives","ETHF0:USTF0",1750344568551,3.9002,2504.1,2503.7,10.66413]
["bitfinex-derivatives","ETHF0:USTF0",1750344568749,4.69875,2504.1,2503.9,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750344569155,0.79855,2504.0,2503.9,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750344569448,0.79862,2503.8,2503.7,8.08063]
["bitfinex-derivatives","ETHF0:USTF0",1750344569644,1.2619,2504.0,2503.7,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750344569850,0.79858,2504.0,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750344570057,0.79858,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750344570253,0.79861,2503.9,2503.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750344570454,0.79859,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750344570651,14.18926065,2504.1,2503.7,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750344570954,0.79861,2503.9,2503.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750344571455,0.79859,2503.9,2503.8,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750344572557,0.79862,2503.8,2503.7,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750344573054,0.79862,2503.8,2503.7,8.08065]
["bitfinex-derivatives","ETHF0:USTF0",1750344573752,17.52512065,2504.1,2503.7,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750344573952,5.2397,2504.1,2503.7,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750344574155,0.7986,2503.9,2503.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750344574354,0.79857,2504.0,2503.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750344575250,0.79861,2503.9,2503.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750344575957,0.79862,2503.8,2503.7,8.08063]
["bitfinex-derivatives","ETHF0:USTF0",1750344576165,0.79862,2503.8,2503.7,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750344576753,0.79862,2503.8,2503.7,8.08065]
["bitfinex-derivatives","ETHF0:USTF0",1750344577659,1.2805,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750344577660,0.79859,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750344578063,0.79861,2503.9,2503.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750344578358,0.79862,2503.8,2503.7,8.08063]
["bitfinex-derivatives","ETHF0:USTF0",1750344578558,0.79862,2503.8,2503.7,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750344579060,0.79862,2503.8,2503.7,8.08065]
["bitfinex-derivatives","ETHF0:USTF0",1750344579860,0.79862,2503.8,2503.7,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750344580048,0.79862,2503.8,2503.7,8.08065]
["bitfinex-derivatives","ETHF0:USTF0",1750344580657,0.79862,2503.8,2503.7,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1750344580953,0.79862,2503.8,2503.7,33.71165]
["bitfinex-derivatives","ETHF0:USTF0",1750344582162,0.79862,2503.8,2503.7,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1750344582464,0.79868,2503.6,2503.5,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1750344582665,0.79868,2503.6,2503.5,34.11639]
["bitfinex-derivatives","ETHF0:USTF0",1750344583072,0.79868,2503.6,2503.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750344583365,0.79868,2503.6,2503.5,34.11041]
["bitfinex-derivatives","ETHF0:USTF0",1750344583659,0.79868,2503.6,2503.5,33.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750344584462,0.79868,2503.6,2503.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750344584661,0.79868,2503.6,2503.5,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750344584963,0.79868,2503.6,2503.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750344585169,0.79881,2503.2,2503.1,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1750344585358,0.79881,2503.2,2502.9,10.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750344585359,0.79887,2503.0,2502.9,10.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750344585859,0.79887,2503.0,2502.9,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750344586057,1.48537,2503.0,2502.9,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750344591557,1.48537,2503.0,2502.9,7.85391]
["bitfinex-derivatives","ETHF0:USTF0",1750344591759,3.2078,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750344591962,0.79879,2503.3,2503.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750344592467,0.79879,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750344592668,0.79881,2503.2,2503.1,26.28882]
["bitfinex-derivatives","ETHF0:USTF0",1750344593160,10.78645872,2503.5,2503.1,25.49]
["bitfinex-derivatives","ETHF0:USTF0",1750344593367,0.7988,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750344593870,0.7988,2503.3,2503.1,26.28882]
["bitfinex-derivatives","ETHF0:USTF0",1750344594260,0.7988,2503.3,2503.1,25.49]
["bitfinex-derivatives","ETHF0:USTF0",1750344594464,0.7988,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750344599661,3.8441,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750344600062,19.98701587,2503.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344600263,1.99799,2502.0,2500.5,8.76934473]
["bitfinex-derivatives","ETHF0:USTF0",1750344600463,3.2078,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750344600868,3.2078,2500.9,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750344601071,3.2078,2500.9,2500.6,26.30863]
["bitfinex-derivatives","ETHF0:USTF0",1750344601475,3.2078,2500.9,2500.6,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1750344601676,3.2078,2500.9,2500.7,25.528]
["bitfinex-derivatives","ETHF0:USTF0",1750344601868,4.00736,2500.9,2500.7,25.528]
["bitfinex-derivatives","ETHF0:USTF0",1750344602067,3.2078,2500.9,2500.6,9.20693]
["bitfinex-derivatives","ETHF0:USTF0",1750344602268,4.00735,2500.9,2500.7,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1750344602571,3.2078,2500.9,2500.8,5.74514872]
["bitfinex-derivatives","ETHF0:USTF0",1750344602772,3.2078,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750344602972,3.2078,2501.2,2501.1,43.67616593]
["bitfinex-derivatives","ETHF0:USTF0",1750344603169,3.2078,2501.7,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750344603376,1.2567,2501.9,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750344603377,0.79924,2501.9,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750344603671,3.2078,2501.9,2501.5,34.5989]
["bitfinex-derivatives","ETHF0:USTF0",1750344603877,0.79932,2501.6,2501.5,33.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750344604075,3.2078,2501.9,2501.5,33.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750344604278,0.79932,2501.6,2501.5,33.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750344604578,4.593,2501.9,2501.5,33.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750344604778,0.79932,2501.6,2501.5,33.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750344604975,0.79931,2501.7,2501.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750344605176,0.79932,2501.6,2501.5,7.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750344605374,0.79932,2501.6,2501.5,33.2496]
["bitfinex-derivatives","ETHF0:USTF0",1750344605774,0.79931,2501.7,2501.5,33.2496]
["bitfinex-derivatives","ETHF0:USTF0",1750344606167,3.2078,2501.9,2501.5,33.2496]
["bitfinex-derivatives","ETHF0:USTF0",1750344606378,0.6385,2502.6,2501.7,13.51048593]
["bitfinex-derivatives","ETHF0:USTF0",1750344606379,3.2078,2502.2,2501.7,13.51048593]
["bitfinex-derivatives","ETHF0:USTF0",1750344606576,0.79918,2502.1,2501.8,7.75925]
["bitfinex-derivatives","ETHF0:USTF0",1750344606773,0.79915,2502.2,2501.9,26.32422]
["bitfinex-derivatives","ETHF0:USTF0",1750344607175,3.2078,2502.3,2501.9,25.525]
["bitfinex-derivatives","ETHF0:USTF0",1750344607478,0.79919,2502.0,2501.9,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750344607679,1.3878,2502.2,2501.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750344607980,2.18695,2502.2,2501.9,26.32722]
["bitfinex-derivatives","ETHF0:USTF0",1750344608177,3.2078,2502.3,2501.9,26.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750344608478,4.00691,2502.3,2501.9,26.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750344608870,0.79913,2502.2,2501.9,25.528]
["bitfinex-derivatives","ETHF0:USTF0",1750344609270,3.2078,2502.3,2501.9,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1750344609477,4.5956,2502.3,2501.9,26.31522]
["bitfinex-derivatives","ETHF0:USTF0",1750344609677,0.79916,2502.2,2501.9,26.30422]
["bitfinex-derivatives","ETHF0:USTF0",1750344609876,1.3878,2502.2,2501.9,25.505]
["bitfinex-derivatives","ETHF0:USTF0",1750344610075,0.79917,2502.1,2501.9,25.505]
["bitfinex-derivatives","ETHF0:USTF0",1750344610280,1.3878,2502.2,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750344610281,2.18695,2502.2,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750344610472,1.3878,2502.2,2501.9,25.505]
["bitfinex-derivatives","ETHF0:USTF0",1750344610668,2.18693,2502.2,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750344611083,0.79916,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750344611283,0.79916,2502.1,2501.9,26.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750344611486,4.00699,2502.0,2501.9,25.505]
["bitfinex-derivatives","ETHF0:USTF0",1750344611684,3.2078,2502.0,2501.5,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750344611880,4.00707,2501.8,2501.5,32.442]
["bitfinex-derivatives","ETHF0:USTF0",1750344612078,3.2078,2501.8,2501.5,32.442]
["bitfinex-derivatives","ETHF0:USTF0",1750344612275,4.00707,2501.8,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750344612576,3.2078,2501.8,2501.5,32.442]
["bitfinex-derivatives","ETHF0:USTF0",1750344612771,5.20597,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344612970,0.79943,2501.3,2501.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750344613175,3.2078,2501.4,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750344613377,3.2078,2501.4,2500.9,25.481]
["bitfinex-derivatives","ETHF0:USTF0",1750344613571,3.2078,2501.4,2500.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750344613572,4.00729,2501.1,2500.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750344613781,3.2078,2501.1,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750344613987,3.2078,2501.1,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750344614289,0.79957,2500.9,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750344614478,0.79958,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750344614680,1.3464,2501.0,2500.4,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750344614879,3.2078,2500.7,2500.1,10.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750344615081,3.2078,2500.7,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750344615279,3.2078,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750344615483,3.2078,2500.7,2500.1,12.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750344615684,0.79968,2500.5,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750344615988,0.79968,2500.5,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750344616381,0.79972,2500.4,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750344616581,86.04348593,2500.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344616782,86.04348593,2500.3,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750344616783,3.2078,2499.4,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750344617081,3.2078,2499.4,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750344617278,10.30268593,2499.2,2498.6,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1750344617476,1.2787,2499.3,2498.6,10.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750344617685,3.2078,2499.4,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750344617880,3.2078,2499.4,2498.9,13.51048593]
["bitfinex-derivatives","ETHF0:USTF0",1750344617881,4.64254,2499.7,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750344618088,1.2787,2499.6,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750344618289,1.2787,2499.6,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750344618485,1.2787,2499.6,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750344618888,1.2787,2499.6,2499.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750344619194,1.2787,2499.6,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750344619380,3.2078,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344619581,3.2078,2499.4,2498.6,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750344619786,3.2078,2499.1,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344620087,1.3106,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344620276,1.3106,2499.0,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750344620480,1.3106,2499.0,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750344620682,1.3106,2499.0,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750344621085,1.3106,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344621389,1.3106,2499.0,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750344621590,1.3106,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750344622285,3.2078,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750344622999,0.6471,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750344623384,5.6471,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344623688,1.3886,2499.1,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750344623883,1.3886,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750344624289,0.6471,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750344624994,0.6471,2499.2,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750344625389,2.14626,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750344625390,1.3462,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750344625592,0.8001,2499.2,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750344625894,0.80011,2499.2,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750344626194,2.14627,2499.3,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750344626390,2.14627,2499.3,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750344626589,1.3462,2499.3,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750344626790,1.3462,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750344627191,2.14626,2499.3,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750344627899,2.14626,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750344628098,1.3462,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750344628401,4.00782,2499.4,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750344628588,0.80012,2499.2,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750344628784,0.80012,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750344628994,0.80012,2499.1,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750344629194,0.80011,2499.2,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750344629395,2.09568,2499.3,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750344629593,2.09568,2499.3,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750344629594,0.80013,2499.1,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750344629995,1.2956,2499.3,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750344630301,0.80017,2499.0,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750344630500,3.2078,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344630688,0.80031,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344630893,0.80031,2498.5,2498.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750344631089,3.2078,2498.6,2498.2,0.86660448]
["bitfinex-derivatives","ETHF0:USTF0",1750344631293,3.2078,2498.6,2498.2,0.86661448]
["bitfinex-derivatives","ETHF0:USTF0",1750344631601,0.80034,2498.5,2498.2,0.86661448]
["bitfinex-derivatives","ETHF0:USTF0",1750344631800,0.80035,2498.4,2498.2,0.86661448]
["bitfinex-derivatives","ETHF0:USTF0",1750344631992,0.80035,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750344632193,3.2078,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344632393,0.80032,2498.5,2498.3,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750344632591,3.2078,2498.6,2498.0,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1750344632592,3.2078,2498.6,2498.1,8.96906]
["bitfinex-derivatives","ETHF0:USTF0",1750344632803,4.0081,2498.6,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750344633094,3.2078,2498.6,2498.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750344633302,0.80041,2498.2,2498.1,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750344633688,0.80043,2498.2,2498.1,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750344633889,0.80044,2498.1,2498.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750344634103,2.001,2498.3,2497.7,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1750344634306,0.80048,2498.0,2497.8,7.76952]
["bitfinex-derivatives","ETHF0:USTF0",1750344634505,0.80046,2498.1,2497.8,7.76952]
["bitfinex-derivatives","ETHF0:USTF0",1750344634697,0.80048,2498.0,2497.8,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750344634891,0.80048,2498.0,2497.8,7.76953]
["bitfinex-derivatives","ETHF0:USTF0",1750344635101,0.80048,2498.0,2497.9,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750344635602,3.2078,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344635802,0.6623,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344635998,3.2078,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750344636193,5.177,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750344636398,6.969,2499.1,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750344636399,3.2078,2499.1,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750344636705,3.2078,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750344637005,3.2078,2499.5,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750344637202,3.2078,2499.5,2498.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750344637502,3.2078,2499.5,2498.9,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1750344637707,4.0078,2499.5,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750344638005,4.0078,2499.5,2498.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750344638006,4.0078,2499.5,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750344638305,5.2912,2499.5,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750344638508,5.2912,2499.5,2498.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750344638509,3.2078,2499.5,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750344639304,4.4912,2499.9,2499.3,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750344639508,1.24934955,2499.8,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750344639701,0.7999,2499.8,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750344639900,4.4912,2499.9,2499.3,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750344640108,1.24936373,2499.8,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750344640303,2.08331,2499.8,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750344640512,0.79993,2499.7,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750344641009,2.08331,2499.8,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750344641207,0.79993,2499.7,2499.5,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750344641511,3.2078,2499.9,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750344641699,1.25237666,2499.8,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750344641905,1.25237666,2499.7,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750344642699,3.2078,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750344642900,3.2078,2499.9,2499.5,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750344642901,4.54262797,2499.9,2499.6,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1750344643107,1.33483117,2499.8,2499.6,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1750344643301,0.0800064,2499.8,2499.6,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1750344643707,0.0800064,2499.8,2499.6,8.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750344644009,0.0800064,2499.8,2499.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750344644398,0.0800064,2499.8,2499.7,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1750344644901,0.0800064,2499.8,2499.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750344645210,0.0800064,2499.8,2499.7,34.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750344646207,0.0800064,2499.8,2499.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750344646414,1.33561272,2499.8,2499.7,8.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750344646614,1.33561272,2499.8,2499.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750344646912,1.33561272,2499.8,2499.7,8.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750344647311,0.0800064,2499.8,2499.7,8.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750344647507,0.8799064,2499.8,2499.7,8.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750344648014,0.8799064,2499.8,2499.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750344648310,8.32963778,2499.8,2499.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750344648510,3.2078,2499.4,2499.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750344648706,0.80006,2499.3,2499.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750344649219,2.04927218,2499.3,2499.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750344649803,2.04927218,2499.3,2499.2,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750344650215,0.80006,2499.3,2499.2,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750344650911,5.8158,2499.7,2499.2,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750344651113,0.80005,2499.4,2499.2,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750344651615,0.80002,2499.4,2499.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750344652116,1.24921654,2499.5,2499.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750344652316,4.5338,2499.7,2499.3,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1750344652510,0.8,2499.5,2499.3,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1750344652916,0.8,2499.5,2499.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750344653114,0.8,2499.5,2499.3,2.09835]
["bitfinex-derivatives","ETHF0:USTF0",1750344653309,4.5338,2499.7,2499.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750344653511,1.24920486,2499.6,2499.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750344653710,0.80002,2499.4,2499.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750344653905,0.80006,2499.3,2499.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750344654306,0.80006,2499.3,2499.1,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1750344654307,3.2078,2499.3,2498.1,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1750344654514,3.2078,2499.0,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750344654812,12.7328833,2499.0,2498.4,28.49062]
["bitfinex-derivatives","ETHF0:USTF0",1750344655007,0.80031,2498.5,2498.4,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1750344655317,0.80031,2498.5,2498.4,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1750344657119,2.10058,2498.7,2498.4,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1750344657319,0.80026,2498.7,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750344657820,0.80024,2498.8,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750344658118,0.80025,2498.7,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750344658308,0.80024,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750344658513,0.80025,2498.7,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750344658715,0.80024,2498.8,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750344658914,3.2078,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750344659721,4.00807,2498.7,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750344660216,3.2078,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750344660515,3.2078,2498.7,2497.9,15.9854933]
["bitfinex-derivatives","ETHF0:USTF0",1750344660516,2.00081,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344660721,3.899,2498.4,2497.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750344660920,9.5250833,2498.2,2497.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750344661122,0.8005,2498.0,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750344661326,0.8005,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750344661520,1.2864,2498.1,2497.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750344661721,1.2864,2498.1,2497.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750344661924,0.8005,2498.0,2497.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750344662225,0.80052,2497.9,2497.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750344662418,0.80053,2497.9,2497.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750344662619,0.80054,2497.8,2497.6,4.70178]
["bitfinex-derivatives","ETHF0:USTF0",1750344662818,1.2864,2498.1,2497.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750344662819,3.94243,2498.1,2497.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750344663019,3.94243,2498.1,2497.6,4.70179]
["bitfinex-derivatives","ETHF0:USTF0",1750344663221,3.94243,2498.1,2497.6,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750344663425,0.80057,2497.7,2497.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750344663620,0.80054,2497.8,2497.6,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750344664027,3.94243,2498.1,2497.6,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750344664320,0.80057,2497.7,2497.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750344664728,0.80057,2497.7,2497.6,11.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750344664923,0.80057,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344665418,0.80057,2497.7,2497.2,8.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750344665419,2.0015,2497.7,2497.2,8.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750344665619,2.0015,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344665620,0.80075,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344665823,13.5158933,2497.6,2497.0,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1750344666022,0.80076,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344666523,3.2078,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344666721,0.80086,2496.8,2496.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750344666916,3.2078,2496.7,2496.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750344667621,3.2078,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344667813,0.80102,2496.3,2495.8,3.44257283]
["bitfinex-derivatives","ETHF0:USTF0",1750344668019,3.2078,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750344668221,0.6459,2497.0,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750344668222,3.2078,2496.7,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750344668526,3.2078,2496.7,2496.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750344668721,3.2078,2496.7,2496.3,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750344668921,3.2078,2496.7,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750344669125,3.2078,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750344669323,3.2078,2496.7,2496.6,7.84492]
["bitfinex-derivatives","ETHF0:USTF0",1750344669924,3.2078,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750344670234,3.2078,2496.7,2496.6,7.84492]
["bitfinex-derivatives","ETHF0:USTF0",1750344670929,3.2078,2496.7,2496.5,2.15613]
["bitfinex-derivatives","ETHF0:USTF0",1750344671118,3.2078,2496.7,2496.6,7.84492]
["bitfinex-derivatives","ETHF0:USTF0",1750344672429,3.2078,2496.7,2496.6,7.84592]
["bitfinex-derivatives","ETHF0:USTF0",1750344673725,3.2078,2496.7,2496.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750344674029,3.2078,2496.7,2496.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750344674030,0.80099,2496.4,2496.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750344674228,0.80104,2496.3,2496.1,46.111]
["bitfinex-derivatives","ETHF0:USTF0",1750344674424,0.80102,2496.3,2496.2,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750344674728,0.80102,2496.3,2495.7,2.00301]
["bitfinex-derivatives","ETHF0:USTF0",1750344674729,3.2078,2496.4,2495.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750344674930,1.2543,2496.2,2495.8,7.27977283]
["bitfinex-derivatives","ETHF0:USTF0",1750344675127,0.80108,2496.1,2495.8,7.27977283]
["bitfinex-derivatives","ETHF0:USTF0",1750344675329,0.80112,2496.0,2495.8,8.08094283]
["bitfinex-derivatives","ETHF0:USTF0",1750344675627,0.80114,2495.9,2495.8,7.27977283]
["bitfinex-derivatives","ETHF0:USTF0",1750344675828,2.05544,2495.9,2495.8,0.23477283]
["bitfinex-derivatives","ETHF0:USTF0",1750344676027,2.05544,2495.9,2494.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750344676028,1.2543,2495.9,2494.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750344676233,3.2078,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750344676528,3.2078,2496.0,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750344676727,3.2078,2496.0,2495.2,28.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750344676728,3.2078,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750344676924,3.2078,2496.3,2495.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750344677126,3.2078,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344677334,3.2078,2496.3,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750344677525,3.2078,2496.3,2496.2,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750344677835,4.00882,2496.3,2496.2,7.37170822]
["bitfinex-derivatives","ETHF0:USTF0",1750344678227,4.00882,2496.3,2496.2,0.01270822]
["bitfinex-derivatives","ETHF0:USTF0",1750344678432,9.00882,2496.3,2496.2,0.01270822]
["bitfinex-derivatives","ETHF0:USTF0",1750344678732,4.00882,2496.3,2496.2,0.01270822]
["bitfinex-derivatives","ETHF0:USTF0",1750344679132,3.2078,2496.3,2496.2,0.01270822]
["bitfinex-derivatives","ETHF0:USTF0",1750344679735,3.2078,2496.3,2496.2,0.81375822]
["bitfinex-derivatives","ETHF0:USTF0",1750344680035,3.2078,2496.3,2496.2,0.01270822]
["bitfinex-derivatives","ETHF0:USTF0",1750344680436,4.00882,2496.3,2496.2,0.01270822]
["bitfinex-derivatives","ETHF0:USTF0",1750344680729,3.2078,2496.3,2496.2,0.81375822]
["bitfinex-derivatives","ETHF0:USTF0",1750344680931,3.2078,2496.9,2496.2,92.75354875]
["bitfinex-derivatives","ETHF0:USTF0",1750344681133,3.2078,2496.9,2496.2,88.39424875]
["bitfinex-derivatives","ETHF0:USTF0",1750344681335,3.2078,2496.9,2496.3,2.68055]
["bitfinex-derivatives","ETHF0:USTF0",1750344681527,3.2078,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750344681722,2.593,2497.6,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750344681723,3.2078,2497.2,2496.8,7.37370822]
["bitfinex-derivatives","ETHF0:USTF0",1750344681929,0.80077,2497.1,2496.8,8.17454822]
["bitfinex-derivatives","ETHF0:USTF0",1750344682234,4.00854,2497.2,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750344682534,3.2078,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750344682731,3.2078,2497.2,2497.1,0.01270822]
["bitfinex-derivatives","ETHF0:USTF0",1750344682935,3.2078,2497.2,2497.1,0.81346822]
["bitfinex-derivatives","ETHF0:USTF0",1750344683431,0.8007,2497.3,2497.1,0.01270822]
["bitfinex-derivatives","ETHF0:USTF0",1750344683628,3.2078,2497.5,2497.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750344683828,0.8007,2497.3,2497.2,7.37370822]
["bitfinex-derivatives","ETHF0:USTF0",1750344684135,0.80068,2497.4,2497.2,7.37370822]
["bitfinex-derivatives","ETHF0:USTF0",1750344684433,3.2078,2497.5,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750344684736,0.8007,2497.3,2497.2,0.01270822]
["bitfinex-derivatives","ETHF0:USTF0",1750344684937,12.14934053,2497.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344684938,0.78802178,2497.2,2497.1,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750344685242,0.78802178,2497.2,2496.6,27.0579]
["bitfinex-derivatives","ETHF0:USTF0",1750344685243,0.80086,2496.8,2496.7,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750344685431,0.80092,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344685630,4.00848,2497.4,2497.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750344685930,4.00848,2497.4,2496.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750344685931,0.80084,2496.9,2496.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750344686135,3.2078,2497.0,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750344686836,3.2078,2497.0,2496.8,8.16185]
["bitfinex-derivatives","ETHF0:USTF0",1750344687031,3.2078,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750344687230,3.2078,2497.6,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750344687429,3.2078,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750344688734,3.2078,2497.6,2497.5,8.16063]
["bitfinex-derivatives","ETHF0:USTF0",1750344689036,3.2078,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750344689238,3.2078,2497.6,2497.5,8.16063]
["bitfinex-derivatives","ETHF0:USTF0",1750344690838,3.2078,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344691136,14.07614053,2497.3,2495.8,10.86834053]
["bitfinex-derivatives","ETHF0:USTF0",1750344691342,3.2078,2497.0,2496.2,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1750344691636,3.2078,2496.6,2495.7,49.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750344691841,0.80112,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344692039,3.2078,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344692336,1.3892,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344692533,0.639,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344692743,2.82925,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344693143,2.82927,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344693440,3.2078,2496.3,2495.8,8.16115]
["bitfinex-derivatives","ETHF0:USTF0",1750344693639,3.2078,2496.3,2495.8,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750344693941,3.2078,2496.3,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750344694244,3.2078,2496.3,2496.0,8.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750344694635,3.2078,2496.3,2496.0,9.4975]
["bitfinex-derivatives","ETHF0:USTF0",1750344695436,3.2078,2496.3,2496.0,9.49749]
["bitfinex-derivatives","ETHF0:USTF0",1750344695632,3.2078,2496.3,2496.0,8.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750344695936,3.2078,2496.7,2496.0,16.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750344696137,1.25234081,2496.6,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750344696440,3.2078,2496.7,2496.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750344696636,1.25294982,2496.6,2496.3,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750344696839,3.2078,2496.7,2496.3,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750344697138,4.00869,2496.7,2496.3,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750344697340,0.80095,2496.5,2496.3,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750344697535,0.80098,2496.4,2496.3,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750344697741,4.00878,2496.4,2496.3,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750344698550,3.2078,2496.4,2495.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750344698845,0.80104,2496.3,2496.0,33.836]
["bitfinex-derivatives","ETHF0:USTF0",1750344699233,10.86834053,2496.2,2495.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750344699438,0.80105,2496.2,2495.8,8.84645]
["bitfinex-derivatives","ETHF0:USTF0",1750344699633,0.80108,2496.1,2495.8,8.84645]
["bitfinex-derivatives","ETHF0:USTF0",1750344699838,0.80109,2496.1,2495.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750344700442,0.801,2496.4,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750344700635,4.0088,2496.4,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750344700832,0.801,2496.4,2496.2,8.16204]
["bitfinex-derivatives","ETHF0:USTF0",1750344701036,0.80102,2496.3,2496.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750344701543,0.80102,2496.3,2496.2,8.16205]
["bitfinex-derivatives","ETHF0:USTF0",1750344701743,0.80101,2496.4,2496.2,8.16205]
["bitfinex-derivatives","ETHF0:USTF0",1750344702245,0.80102,2496.3,2496.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750344703443,0.80083,2496.9,2496.3,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750344703640,0.80082,2496.9,2496.6,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1750344703838,4.00861,2497.0,2496.4,37.74405]
["bitfinex-derivatives","ETHF0:USTF0",1750344704142,3.2078,2497.0,2496.5,33.804]
["bitfinex-derivatives","ETHF0:USTF0",1750344704345,3.2078,2497.0,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750344704542,3.2078,2497.0,2496.5,8.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750344704741,0.80092,2496.6,2496.5,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750344704945,0.80091,2496.7,2496.5,8.16295]
["bitfinex-derivatives","ETHF0:USTF0",1750344705341,0.80092,2496.6,2496.5,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750344705543,0.80105,2496.2,2495.5,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1750344705748,0.80107,2496.2,2496.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750344705940,0.80109,2496.1,2495.7,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750344706139,3.2078,2496.0,2495.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750344706437,0.8011,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750344706641,3.2078,2496.3,2495.9,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750344706837,0.8012,2495.8,2495.6,8.29423]
["bitfinex-derivatives","ETHF0:USTF0",1750344707149,3.2078,2496.0,2495.5,8.29425]
["bitfinex-derivatives","ETHF0:USTF0",1750344707150,0.80122,2495.7,2495.5,8.29425]
["bitfinex-derivatives","ETHF0:USTF0",1750344707344,5.21069,2495.9,2495.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750344707536,3.22882757,2495.8,2495.4,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750344707737,0.6605,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750344707944,0.6605,2495.8,2495.4,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750344708247,0.6605,2495.8,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750344708441,1.4617,2495.8,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750344708647,0.6605,2495.8,2495.5,8.29525]
["bitfinex-derivatives","ETHF0:USTF0",1750344708947,3.2078,2495.9,2495.5,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750344709151,3.2078,2495.9,2495.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750344709340,3.2078,2495.9,2495.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750344709539,3.2078,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750344710341,3.2078,2496.2,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750344710646,3.2078,2496.2,2496.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750344711146,4.00887,2496.2,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750344711346,4.00887,2496.2,2495.9,8.29512]
["bitfinex-derivatives","ETHF0:USTF0",1750344711547,3.2078,2496.2,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750344711945,4.00885,2496.2,2495.9,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750344712248,3.2078,2496.2,2496.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750344712951,3.2078,2496.2,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750344717153,0.6571,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750344717358,3.2078,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750344720253,3.44112158,2497.5,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750344720449,3.44112158,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344720450,0.80075,2497.2,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750344720650,1.3895,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344720949,2.19027,2497.1,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750344721153,0.80079,2497.0,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750344721462,15.3407761,2496.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344721653,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344721855,3.2078,2496.0,2495.4,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1750344722054,2.0312,2495.9,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750344722767,3.2078,2496.0,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750344722961,1.3013,2496.3,2495.7,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750344723168,0.80108,2496.1,2495.7,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750344723354,1.2598,2496.2,2495.6,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1750344723654,3.2078,2496.1,2495.7,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750344723863,3.2078,2496.1,2495.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750344724066,44.80885,2496.2,2495.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750344724455,0.80109,2496.1,2495.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750344724764,44.80887,2496.2,2495.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750344725156,0.80109,2496.1,2495.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750344725463,44.80887,2496.2,2495.8,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1750344725663,0.80112,2496.0,2495.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750344725862,0.80112,2496.0,2495.7,8.2952]
["bitfinex-derivatives","ETHF0:USTF0",1750344726061,3.2078,2496.2,2495.7,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750344726365,3.2078,2496.5,2495.7,56.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750344726570,14.07614053,2496.5,2495.8,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750344726765,0.80113,2496.0,2495.9,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750344727064,0.8011,2496.1,2495.9,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750344727255,0.8011,2496.1,2495.8,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750344727452,0.8011,2496.1,2495.8,10.25037]
["bitfinex-derivatives","ETHF0:USTF0",1750344727656,4.00887,2496.2,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750344727852,4.00887,2496.2,2495.8,9.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750344728067,3.2078,2496.2,2495.8,9.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750344728363,4.00885,2496.2,2496.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750344728661,3.2078,2496.2,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750344729164,3.2078,2496.9,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750344729355,0.8009,2496.7,2496.2,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750344729552,5.98686,2496.8,2496.2,10.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750344729767,5.98686,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750344729768,3.8609,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750344729955,2.36339475,2497.8,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750344730157,3.2078,2497.5,2497.2,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750344730459,2.00165,2497.5,2497.1,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750344730663,2.12579,2497.4,2497.1,8.29573]
["bitfinex-derivatives","ETHF0:USTF0",1750344730968,2.12577,2497.4,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750344731259,1.3251,2497.4,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750344731568,1.3251,2497.4,2497.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750344731766,0.80073,2497.2,2497.1,8.29574]
["bitfinex-derivatives","ETHF0:USTF0",1750344731961,0.80075,2497.2,2496.9,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750344732169,10.86834053,2497.3,2496.9,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750344732469,0.80075,2497.2,2497.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750344732667,1.3688,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750344732856,3.8514,2497.6,2497.0,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750344733059,0.80064,2497.5,2497.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750344733257,0.80067,2497.4,2497.3,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750344733456,0.80065,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750344733656,0.80068,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750344734074,13.03779053,2497.5,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750344734467,2.00175,2497.3,2496.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750344734664,0.80086,2496.8,2496.7,8.29484]
["bitfinex-derivatives","ETHF0:USTF0",1750344735064,0.80078,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750344735368,0.80083,2497.0,2496.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750344735572,0.80086,2496.9,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750344735869,0.80082,2497.0,2496.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750344736064,2.12508,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750344736264,2.12508,2497.1,2496.7,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750344736679,0.8008,2497.0,2496.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750344736868,0.80078,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750344737067,0.80076,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750344738570,3.2078,2497.3,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750344738771,3.2078,2497.3,2497.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750344738772,3.2078,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750344739374,3.2078,2497.3,2497.2,8.15973]
["bitfinex-derivatives","ETHF0:USTF0",1750344739971,0.80063,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750344740167,0.8007,2497.4,2497.3,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750344740376,0.80073,2497.3,2497.2,8.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750344740972,11.66904053,2497.4,2496.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750344741278,0.80075,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750344741973,0.80071,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750344742668,0.80069,2497.4,2497.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750344743381,2.70923,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750344743572,0.80063,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750344744074,4.00839,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750344744876,0.80062,2497.6,2497.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750344745379,0.80062,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750344746675,0.80062,2497.6,2497.5,8.1596]
["bitfinex-derivatives","ETHF0:USTF0",1750344748678,0.80062,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750344748874,0.80062,2497.6,2497.5,8.1586]
["bitfinex-derivatives","ETHF0:USTF0",1750344749067,0.80059,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750344749472,10.34352679,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750344750073,0.80056,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750344750575,0.80053,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750344750775,0.80057,2497.8,2497.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750344751468,0.80086,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344751678,0.80086,2496.8,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750344751679,0.80093,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750344751877,0.80093,2496.6,2496.3,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750344752077,0.80098,2496.4,2496.3,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750344752276,2.00242,2496.5,2496.0,8.1591]
["bitfinex-derivatives","ETHF0:USTF0",1750344752573,0.80108,2496.2,2496.0,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750344752787,0.80106,2496.2,2496.0,8.15908]
["bitfinex-derivatives","ETHF0:USTF0",1750344752967,1.3628,2496.4,2496.0,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750344752968,0.80108,2496.1,2496.0,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750344753978,3.2078,2496.5,2496.0,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750344754176,0.80098,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344754380,0.80098,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750344754573,9.54296679,2497.4,2496.3,9.54296679]
["bitfinex-derivatives","ETHF0:USTF0",1750344754777,0.80087,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750344755072,3.8849,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344755073,0.6771,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344755278,0.6771,2497.2,2496.4,35.57742]
["bitfinex-derivatives","ETHF0:USTF0",1750344755279,0.80071,2497.3,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750344755874,1.9742,2497.6,2497.1,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750344756081,0.80068,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750344756377,1.47772,2497.6,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750344756875,0.80062,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750344757076,0.6777,2497.8,2497.2,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750344757283,10.86969982,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344757476,0.8007,2497.3,2497.2,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1750344757676,0.80069,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750344758075,0.8007,2497.3,2497.2,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750344758270,0.8007,2497.3,2497.2,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750344758484,0.8007,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750344759086,0.80069,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750344759583,4.5807,2497.6,2497.1,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750344759884,0.80069,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750344760080,0.80076,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750344760289,3.2078,2497.6,2496.8,9.36012]
["bitfinex-derivatives","ETHF0:USTF0",1750344760483,1.27528275,2497.5,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750344760783,4.4638,2497.6,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750344760784,0.80068,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750344761185,0.80065,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750344761375,0.80067,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750344762481,0.80062,2497.6,2497.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750344762988,0.80057,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750344763188,2.07577095,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750344763486,0.80057,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750344763684,4.68542,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750344763885,0.80057,2497.7,2497.6,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750344764080,0.80056,2497.8,2497.6,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750344764281,0.80056,2497.8,2497.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750344764590,0.80057,2497.7,2497.6,8.15859]
["bitfinex-derivatives","ETHF0:USTF0",1750344766588,3.2078,2497.9,2497.4,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750344766788,0.80059,2497.7,2497.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750344767486,0.8006,2497.6,2497.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1750344767688,0.8006,2497.6,2497.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750344768190,0.80059,2497.7,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750344769887,0.80055,2497.8,2497.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750344770083,3.2078,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750344770587,1.44379,2498.0,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750344770588,1.44377,2498.0,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750344770989,0.6433,2498.0,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750344771292,4.00821,2498.2,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750344771891,3.2078,2498.2,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750344772392,3.2078,2498.2,2498.1,8.07644]
["bitfinex-derivatives","ETHF0:USTF0",1750344774294,3.2078,2498.2,2498.1,9.35424]
["bitfinex-derivatives","ETHF0:USTF0",1750344774694,0.6437,2498.4,2498.1,8.07644]
["bitfinex-derivatives","ETHF0:USTF0",1750344774894,0.6437,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750344776194,3.2078,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750344777595,1.44276,2498.7,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750344778297,0.6425,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750344779002,3.2078,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750344779204,9.5376087,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344779595,3.8507,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750344779596,13.3883087,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750344779787,14.1883987,2499.2,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750344779992,1.3422,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750344780189,3.8507,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750344780393,3.2078,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750344781502,26.29082168,2499.2,2498.3,0.29743807]
["bitfinex-derivatives","ETHF0:USTF0",1750344781696,9.5376087,2498.4,2497.8,2.00129]
["bitfinex-derivatives","ETHF0:USTF0",1750344781899,0.6681,2498.3,2497.9,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1750344782099,0.6681,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750344782594,3.2078,2498.8,2498.3,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750344782803,3.2078,2498.8,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750344783003,2.0084,2499.0,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750344783202,0.80019,2498.9,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750344783700,1.295,2498.9,2498.4,10.59235]
["bitfinex-derivatives","ETHF0:USTF0",1750344784008,0.6681,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750344784210,0.6681,2499.0,2498.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750344784503,2.76328,2499.0,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344784698,1.9631,2499.0,2498.6,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1750344784897,1.9631,2499.0,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750344785107,2.76326,2499.0,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750344785299,2.76327,2499.0,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750344785499,2.76327,2499.0,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344785700,0.80019,2498.9,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344786309,0.80019,2498.9,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750344786698,2.76327,2499.0,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750344786903,2.76327,2499.0,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344787101,0.80019,2498.9,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344787303,0.80021,2498.9,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750344788602,0.80025,2498.8,2498.6,8.07528]
["bitfinex-derivatives","ETHF0:USTF0",1750344788802,0.80025,2498.7,2498.6,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1750344789706,0.80019,2498.9,2498.6,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1750344789907,0.80019,2498.9,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750344790102,0.80022,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750344790506,0.80022,2498.8,2498.6,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1750344790507,0.6681,2499.0,2498.6,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1750344790809,0.80019,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344791003,1.46828,2499.0,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344791203,1.46828,2499.0,2498.6,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1750344791405,1.46828,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750344791705,0.80019,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344792307,0.80019,2498.9,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344792704,0.80022,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344792905,0.80021,2498.9,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344793104,0.80021,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750344793416,2.80968,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750344793612,1.46828,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750344793811,0.6681,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750344794308,3.2078,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750344794611,0.80014,2499.1,2498.9,8.07316]
["bitfinex-derivatives","ETHF0:USTF0",1750344794807,4.5492,2499.4,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750344795110,0.80006,2499.3,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750344795413,6.54927,2499.4,2499.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750344795612,0.80011,2499.2,2499.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750344795812,0.80006,2499.3,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750344796004,2.06726,2499.3,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750344796403,1.2672,2499.3,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750344796603,0.8001,2499.2,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750344797821,3.2078,2499.4,2498.9,9.27347]
["bitfinex-derivatives","ETHF0:USTF0",1750344798017,0.8001,2499.2,2499.0,7.97813]
["bitfinex-derivatives","ETHF0:USTF0",1750344798816,1.2672,2499.3,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750344799004,2.06727,2499.3,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750344799206,3.2078,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750344799408,5.28273264,2499.4,2499.0,9.17835]
["bitfinex-derivatives","ETHF0:USTF0",1750344799606,3.2078,2499.4,2499.0,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750344799806,0.80008,2499.3,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750344800307,0.80006,2499.3,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750344800607,0.80009,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750344800807,4.5214,2499.4,2499.0,7.97813]
["bitfinex-derivatives","ETHF0:USTF0",1750344801111,0.80012,2499.2,2499.1,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1750344802411,0.80008,2499.3,2499.1,7.97712]
["bitfinex-derivatives","ETHF0:USTF0",1750344802906,0.80009,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750344803113,0.80007,2499.3,2498.9,9.17746]
["bitfinex-derivatives","ETHF0:USTF0",1750344803305,4.5214,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750344803509,4.48324695,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750344803909,0.6393,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750344804111,2.71478579,2499.7,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750344804311,1.43925,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750344804511,2.71502775,2499.7,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750344804714,1.43925,2499.7,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750344805718,1.43925,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750344805911,1.9146469,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750344806224,0.79996,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750344806413,0.79996,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750344806614,1.27564032,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750344806919,1.27564032,2499.7,2499.2,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1750344806920,0.80006,2499.3,2499.2,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1750344807223,0.80005,2499.4,2499.2,7.97709]
["bitfinex-derivatives","ETHF0:USTF0",1750344807416,9.5376087,2499.5,2499.2,7.97709]
["bitfinex-derivatives","ETHF0:USTF0",1750344807618,0.80005,2499.4,2499.2,7.97709]
["bitfinex-derivatives","ETHF0:USTF0",1750344807818,0.80006,2499.3,2499.2,7.97709]
["bitfinex-derivatives","ETHF0:USTF0",1750344808119,4.00784,2499.4,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750344808417,0.80004,2499.4,2499.2,7.97707]
["bitfinex-derivatives","ETHF0:USTF0",1750344808618,3.2078,2499.4,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750344808923,0.80013,2499.1,2499.0,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1750344809219,2.00043,2499.0,2498.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750344809414,0.80036,2498.4,2498.2,7.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750344809616,0.80038,2498.3,2498.0,0.91514]
["bitfinex-derivatives","ETHF0:USTF0",1750344809818,10.8287087,2498.4,2498.0,8.09214]
["bitfinex-derivatives","ETHF0:USTF0",1750344810122,3.2078,2498.5,2498.0,9.29286]
["bitfinex-derivatives","ETHF0:USTF0",1750344810317,3.2078,2498.5,2498.0,7.29169]
["bitfinex-derivatives","ETHF0:USTF0",1750344810624,0.80037,2498.4,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750344810824,0.80039,2498.3,2498.0,8.09214]
["bitfinex-derivatives","ETHF0:USTF0",1750344811014,0.80039,2498.3,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750344811325,4.5614,2498.5,2498.0,0.11469]
["bitfinex-derivatives","ETHF0:USTF0",1750344811515,3.2078,2498.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344811721,3.2078,2497.0,2496.4,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750344811919,3.2078,2497.0,2495.9,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1750344811920,9.5376087,2496.6,2495.9,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1750344812222,3.2078,2496.3,2495.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750344812420,4.00882,2496.3,2495.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750344812621,3.2078,2496.3,2495.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750344812829,4.00883,2496.3,2495.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750344813020,4.00882,2496.3,2495.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750344813420,3.2078,2496.3,2495.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750344813720,4.00883,2496.3,2495.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750344814126,3.2078,2496.3,2496.1,10.3386787]
["bitfinex-derivatives","ETHF0:USTF0",1750344814326,3.2078,2496.3,2496.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750344814725,3.2078,2496.3,2496.2,2.17195]
["bitfinex-derivatives","ETHF0:USTF0",1750344815521,3.2078,2496.6,2496.2,2.17195]
["bitfinex-derivatives","ETHF0:USTF0",1750344815822,3.2078,2496.6,2496.1,16.7176087]
["bitfinex-derivatives","ETHF0:USTF0",1750344815823,3.2078,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750344816025,3.2078,2497.2,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750344816228,3.2078,2497.2,2496.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750344816830,3.2078,2497.2,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750344817025,3.2078,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750344817524,3.2078,2497.2,2496.9,36.7375087]
["bitfinex-derivatives","ETHF0:USTF0",1750344817525,3.2078,2497.2,2496.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750344817726,3.2078,2497.2,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750344817923,3.2078,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750344818430,3.2078,2497.2,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750344818630,3.2078,2497.2,2497.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750344818833,3.2078,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750344819533,3.2078,2497.2,2497.0,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1750344819829,3.2078,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750344820532,3.2078,2497.5,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750344821328,3.2078,2497.5,1778.0,0.99592886]
["bitfinex-derivatives","ETHF0:USTF0",1750344821329,9.5376087,2497.1,2496.0,8.5547]
["bitfinex-derivatives","ETHF0:USTF0",1750344821526,3.2078,2496.6,2496.0,8.5547]
["bitfinex-derivatives","ETHF0:USTF0",1750344821835,3.2078,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750344823636,3.2078,2497.3,2497.1,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1750344823836,3.2078,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750344824025,3.2078,2497.3,2497.2,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1750344824427,0.80078,2497.1,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750344824631,3.2078,2496.9,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750344825229,3.2078,2496.9,2496.8,7.98284]
["bitfinex-derivatives","ETHF0:USTF0",1750344825726,3.2078,2497.2,2496.9,2.00202]
["bitfinex-derivatives","ETHF0:USTF0",1750344825927,3.2078,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750344826825,3.2078,2497.2,2497.0,11.5395787]
["bitfinex-derivatives","ETHF0:USTF0",1750344827132,3.2078,2497.2,2497.1,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1750344827741,3.2078,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750344827946,3.2078,2498.1,2497.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750344828243,3.2078,2498.1,2497.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750344829342,3.2078,2498.7,2497.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750344829546,3.2078,2498.3,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750344829846,3.2078,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750344830252,3.2078,2498.3,2498.0,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1750344830543,3.2078,2498.3,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750344830745,3.2078,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750344831248,3.2078,2498.3,2498.0,33.01]
["bitfinex-derivatives","ETHF0:USTF0",1750344831448,3.2078,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750344832545,3.2078,2498.3,2498.0,33.01]
["bitfinex-derivatives","ETHF0:USTF0",1750344832745,3.2078,2498.3,2498.1,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1750344832945,3.2078,2498.3,2498.1,26.63041]
["bitfinex-derivatives","ETHF0:USTF0",1750344833140,3.2078,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750344834641,3.2078,2498.7,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750344834837,3.2078,2498.7,2498.1,27.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750344834838,3.2078,2498.7,2498.3,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1750344835042,4.00806,2498.7,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750344835242,3.2078,2498.7,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750344835445,3.2078,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750344836152,4.00806,2498.7,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750344836346,4.00806,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750344836548,0.80029,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750344837051,3.2078,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750344837646,3.2078,2498.7,2498.4,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1750344837647,0.8003,2498.6,2498.4,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1750344837847,0.80032,2498.5,2498.1,2.64938]
["bitfinex-derivatives","ETHF0:USTF0",1750344838149,2.16011,2498.6,2498.2,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1750344838346,2.16011,2498.6,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750344839058,1.3598,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750344839353,4.00809,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750344839743,3.2078,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750344840348,3.2078,2498.7,2498.3,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1750344840656,3.2078,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750344841552,8.2078,2498.7,2495.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750344841756,3.2078,2497.2,2497.0,2.00196]
["bitfinex-derivatives","ETHF0:USTF0",1750344841950,3.2078,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750344842257,3.2078,2497.3,2497.2,9.5376087]
["bitfinex-derivatives","ETHF0:USTF0",1750344842455,3.2078,2497.3,2497.2,48.3453487]
["bitfinex-derivatives","ETHF0:USTF0",1750344842957,3.856,2497.9,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750344843161,3.856,2497.9,2497.7,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750344843361,3.856,2497.9,2497.7,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1750344843962,3.856,2497.9,2497.7,33.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750344844261,3.856,2497.9,2497.7,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1750344845057,3.856,2497.9,2497.7,33.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750344845262,3.856,2497.9,2497.7,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1750344845664,3.856,2497.9,2497.7,33.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750344845962,4.65652,2497.9,2497.7,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1750344848266,3.2078,2498.8,2498.4,9.5376087]
["bitfinex-derivatives","ETHF0:USTF0",1750344848463,4.00804,2498.8,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750344848765,3.2078,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750344849063,3.2078,2498.8,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750344849259,3.2078,2498.8,2498.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1750344849460,0.80029,2498.6,2498.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1750344849660,0.80029,2498.6,2498.5,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1750344849858,0.80029,2498.7,2498.5,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1750344850061,0.80029,2498.7,2498.5,33.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750344850258,3.2078,2498.8,2498.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750344850259,0.80032,2498.6,2498.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750344850462,0.80032,2498.6,2498.5,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1750344852460,0.80032,2498.6,2498.5,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1750344853362,0.80032,2498.6,2498.5,33.72233]
["bitfinex-derivatives","ETHF0:USTF0",1750344853769,3.2078,2498.8,2498.5,33.72233]
["bitfinex-derivatives","ETHF0:USTF0",1750344853770,0.80026,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750344854166,0.80029,2498.6,2498.5,33.72231]
["bitfinex-derivatives","ETHF0:USTF0",1750344854471,5.2084,2498.8,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750344854669,3.2078,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750344854964,0.80039,2498.3,2498.2,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750344855166,0.80039,2498.3,2498.2,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1750344855768,2.17889,2498.3,2498.2,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1750344855968,0.80039,2498.3,2498.2,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1750344857170,0.80039,2498.3,2498.2,33.72242]
["bitfinex-derivatives","ETHF0:USTF0",1750344857366,0.80039,2498.3,2498.2,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1750344857872,4.00818,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750344858073,0.80039,2498.3,2498.2,33.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750344858275,0.80039,2498.3,2498.2,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1750344859667,0.80039,2498.3,2498.2,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1750344860073,0.80049,2498.0,2497.9,7.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750344860277,4.00829,2498.0,2497.9,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750344860469,4.00829,2498.0,2497.9,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1750344860968,2.35956693,2499.3,2497.9,9.5726]
["bitfinex-derivatives","ETHF0:USTF0",1750344861162,0.80027,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344861369,1.9941,2499.2,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750344861586,1.3377,2499.0,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750344861873,1.3377,2499.0,2498.8,25.902]
["bitfinex-derivatives","ETHF0:USTF0",1750344862069,1.3377,2499.0,2498.8,26.70223]
["bitfinex-derivatives","ETHF0:USTF0",1750344862267,1.3377,2499.0,2498.8,25.902]
["bitfinex-derivatives","ETHF0:USTF0",1750344862867,10.3138,2499.9,2499.0,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1750344863066,0.6442,2500.0,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750344863374,0.79975,2500.4,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750344863671,1.2551,2500.3,2500.0,26.69385]
["bitfinex-derivatives","ETHF0:USTF0",1750344864174,1.2551,2500.3,2500.0,25.894]
["bitfinex-derivatives","ETHF0:USTF0",1750344864376,1.27985433,2500.2,2500.0,26.69384]
["bitfinex-derivatives","ETHF0:USTF0",1750344864572,1.2551,2500.3,2500.0,26.69384]
["bitfinex-derivatives","ETHF0:USTF0",1750344864877,1.27873992,2500.2,2500.0,26.69384]
["bitfinex-derivatives","ETHF0:USTF0",1750344865071,2.05487,2500.3,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750344865269,1.2779686,2500.2,2500.0,25.894]
["bitfinex-derivatives","ETHF0:USTF0",1750344865463,1.302,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750344865672,2.57904385,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750344865877,10.3138,2500.6,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750344865878,0.79971,2500.5,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750344866176,2.10171,2500.5,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750344866574,1.302,2500.5,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750344866971,1.302,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750344867368,2.1017,2500.5,2500.3,26.72074]
["bitfinex-derivatives","ETHF0:USTF0",1750344867777,2.1017,2500.5,2500.3,26.72073]
["bitfinex-derivatives","ETHF0:USTF0",1750344868070,1.302,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750344868270,2.1017,2500.5,2500.3,26.72074]
["bitfinex-derivatives","ETHF0:USTF0",1750344868471,1.302,2500.5,2500.3,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1750344868668,2.1017,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750344869274,0.79973,2500.4,2500.3,26.72074]
["bitfinex-derivatives","ETHF0:USTF0",1750344869671,1.302,2500.5,2500.3,26.72074]
["bitfinex-derivatives","ETHF0:USTF0",1750344869672,0.79967,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750344871072,0.7997,2500.5,2500.4,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1750344871780,2.07539,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750344872181,0.7997,2500.5,2500.4,29.84951]
["bitfinex-derivatives","ETHF0:USTF0",1750344872584,2.07539,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750344872877,1.45606,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750344873479,0.79969,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750344873676,1.45605,2500.7,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750344874084,1.45605,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750344874974,0.6564,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750344876277,3.2078,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750344876476,0.79953,2501.1,2500.7,1.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750344876477,1.8857,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750344876883,0.6288,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750344877283,0.6288,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344877482,2.68523,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750344877677,0.6288,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750344878475,3.2078,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750344878882,3.2078,2501.4,2500.7,21.7879644]
["bitfinex-derivatives","ETHF0:USTF0",1750344878883,14.6869644,2501.5,2500.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750344879075,7.101,2501.7,2500.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750344879076,16.6856744,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344879385,0.79958,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344879588,0.79956,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344879788,1.2576,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344879983,2.05716,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344880178,2.05716,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750344880788,1.2576,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750344881286,10.58984144,2501.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344881590,2.0084,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344881892,0.79959,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344882082,0.79957,2501.0,2500.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750344882281,0.7996,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750344882691,0.79961,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750344882885,0.79959,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344883189,0.79961,2500.8,2500.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750344883590,0.79962,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344883883,2.06134,2500.7,2500.6,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1750344884100,2.06134,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344884587,0.79964,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344884795,0.79958,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750344884990,4.4695,2501.1,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750344885290,0.79956,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750344885690,0.79954,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750344886587,0.79959,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750344886891,0.79964,2500.7,2500.6,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1750344887091,1.2617,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344887286,0.7996,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750344887789,1.2617,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750344888394,0.79955,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750344888789,2.06123,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750344889094,0.79954,2501.0,2500.9,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1750344889291,0.79952,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750344889493,2.07152545,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750344890089,2.07159394,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750344890594,1.27207394,2501.1,2500.6,30.96897]
["bitfinex-derivatives","ETHF0:USTF0",1750344890793,0.79954,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750344890982,5.20579,2502.1,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750344891187,0.79931,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750344891382,0.79932,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750344891690,0.79931,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750344892295,1.46541,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750344892592,1.46539,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750344892795,0.6661,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750344892991,0.79927,2501.9,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750344893200,0.79927,2501.9,2501.5,5.20624]
["bitfinex-derivatives","ETHF0:USTF0",1750344893201,3.2078,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750344893493,4.48423354,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750344893694,0.79924,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750344893996,4.04125354,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750344894195,3.24203354,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750344894697,4.04125354,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750344894895,4.04127354,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750344895193,0.79925,2501.9,2501.8,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1750344895394,1.2995,2501.9,2501.8,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1750344895894,2.09875,2501.9,2501.8,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1750344896596,3.37403404,2501.9,2501.8,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1750344896787,1.27528404,2501.9,2501.8,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1750344897492,3.2078,2502.4,2502.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750344897789,5.28208815,2502.4,2502.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750344897998,4.48299815,2502.4,2502.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750344898394,1.27519815,2502.4,2502.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750344898596,2.07428815,2502.4,2502.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750344898797,3.38358815,2502.4,2502.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750344899402,0.79914,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750344899697,2.58449815,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750344900101,3.38362815,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750344900500,0.79916,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344900701,3.38365815,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344901000,1.27519815,2502.2,2502.1,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1750344902102,0.6398,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750344902301,0.6398,2502.5,2502.4,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1750344902602,1.91334699,2502.5,2502.4,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1750344903304,2.71242699,2502.5,2502.1,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1750344903499,2.06994857,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750344903804,2.06994857,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344903805,0.79913,2502.3,2502.2,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1750344904099,0.79922,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750344904304,0.79922,2502.0,2501.9,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1750344904501,1.45308,2502.2,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750344904699,1.45308,2502.2,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750344904700,0.79921,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750344904902,2.81247,2502.2,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750344905792,0.6539,2502.2,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750344905995,1.45306,2502.2,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750344906604,1.45307,2502.2,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750344906899,0.79922,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750344907098,1.45308,2502.2,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750344907301,0.79922,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750344907807,0.79922,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344908012,3.32696052,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344908193,3.32696052,2502.0,2501.9,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1750344908700,4.59010559,2502.0,2501.9,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1750344908905,0.79925,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750344909398,2.06385,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750344910296,0.79932,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750344910504,2.70352,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750344910691,0.79932,2501.7,2501.6,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1750344911203,1.43891,2501.8,2501.7,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750344911796,0.79932,2501.7,2501.6,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1750344912103,1.43891,2501.8,2501.7,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750344912298,0.6396,2501.8,2501.7,11.10841622]
["bitfinex-derivatives","ETHF0:USTF0",1750344917509,0.79926,2501.9,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750344917709,2.0658861,2501.9,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750344917909,1.2666261,2501.9,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750344918112,1.26314052,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750344918304,2.52829584,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750344918799,2.52829584,2502.0,2501.9,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1750344918998,0.6277,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750344919209,2.35680935,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344919412,1.42663,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750344919706,2.75493,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750344920207,0.79896,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750344920598,2.15416,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750344920798,1.3552,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750344921103,2.15413,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750344921504,1.3552,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750344922409,2.15413,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750344922809,0.79893,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750344923906,0.6277,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750344924412,0.79895,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750344924601,0.6277,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750344924602,1.42663,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750344924802,1.42663,2503.0,2502.9,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1750344925102,1.42663,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344925503,1.42663,2503.0,2502.9,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1750344925709,0.79885,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750344925905,2.80205,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750344926306,0.629,2503.3,2503.2,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1750344926706,1.42781,2503.3,2503.2,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1750344926907,1.42781,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344927408,0.629,2503.3,2503.2,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1750344927616,1.42781,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344928111,0.629,2503.3,2503.2,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1750344928414,0.79881,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344928612,0.6329,2503.5,2503.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750344928914,0.6329,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344928915,0.79875,2503.5,2503.3,10.30909622]
["bitfinex-derivatives","ETHF0:USTF0",1750344929212,0.79877,2503.4,2503.3,10.30909622]
["bitfinex-derivatives","ETHF0:USTF0",1750344929617,0.79881,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344930816,2.15611,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344933316,1.99714,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344933618,0.79897,2502.9,2502.8,7.88495]
["bitfinex-derivatives","ETHF0:USTF0",1750344933818,3.25134,2503.2,2502.8,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750344934018,0.79893,2503.0,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750344934317,0.79893,2502.9,2502.8,7.88495]
["bitfinex-derivatives","ETHF0:USTF0",1750344934522,3.25134,2503.2,2502.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750344934523,0.79893,2503.0,2502.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750344935220,0.79893,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344935822,0.79893,2503.0,2502.9,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1750344936321,0.79893,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344936522,0.79893,2503.0,2502.9,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1750344936920,3.25131,2503.2,2502.9,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1750344936921,0.7989,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750344937222,0.79887,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750344938520,4.00663,2503.3,2503.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750344938826,0.79887,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750344940519,0.79887,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750344941024,0.7989,2503.0,2502.9,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750344942128,0.7989,2503.0,2502.9,11.09174]
["bitfinex-derivatives","ETHF0:USTF0",1750344944117,0.7989,2503.0,2502.9,7.88394]
["bitfinex-derivatives","ETHF0:USTF0",1750344945026,0.7989,2503.1,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750344945827,0.7989,2503.0,2502.9,7.88391]
["bitfinex-derivatives","ETHF0:USTF0",1750344946320,0.7989,2503.0,2502.9,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750344946522,0.7989,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344946523,0.79897,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344946820,1.99746,2502.8,2502.3,5.73095]
["bitfinex-derivatives","ETHF0:USTF0",1750344947026,0.79908,2502.5,2502.4,7.88406]
["bitfinex-derivatives","ETHF0:USTF0",1750344947623,0.79905,2502.6,2502.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750344948126,0.79909,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750344948826,1.3498,2502.6,2502.3,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750344949127,0.79909,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750344950124,1.3498,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344950125,2.14885,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344950326,1.3498,2502.6,2502.3,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750344950524,0.79909,2502.5,2502.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344951026,2.14886,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344951226,0.79909,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750344951926,0.79906,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344953015,1.48182,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750344954125,0.6828,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750344954728,1.4818,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750344955021,0.6828,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750344955229,0.799,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750344955727,2.84276,2502.9,2502.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750344955925,4.09296331,2502.9,2502.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750344956728,2.84276,2502.9,2502.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750344956924,4.09272707,2502.9,2502.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750344958032,0.799,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750344958228,0.79903,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750344958825,0.79903,2502.7,2502.6,5.747801]
["bitfinex-derivatives","ETHF0:USTF0",1750344959026,0.79903,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750344959239,0.79903,2502.7,2502.6,5.747801]
["bitfinex-derivatives","ETHF0:USTF0",1750344960530,2.06999,2502.8,2502.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750344961128,1.45665,2502.9,2502.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750344961329,1.45665,2502.9,2502.8,5.747761]
["bitfinex-derivatives","ETHF0:USTF0",1750344961525,0.6577,2502.9,2502.8,5.747761]
["bitfinex-derivatives","ETHF0:USTF0",1750344961725,1.45663,2502.9,2502.8,5.747761]
["bitfinex-derivatives","ETHF0:USTF0",1750344962232,0.6577,2502.9,2502.8,5.747761]
["bitfinex-derivatives","ETHF0:USTF0",1750344963038,1.45663,2502.9,2502.8,5.747761]
["bitfinex-derivatives","ETHF0:USTF0",1750344964236,1.45663,2502.9,2502.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750344964533,0.79897,2502.8,2502.7,8.955571]
["bitfinex-derivatives","ETHF0:USTF0",1750344964835,2.09257,2502.8,2502.7,8.955571]
["bitfinex-derivatives","ETHF0:USTF0",1750344965230,2.09257,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344965423,0.79909,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750344965830,0.79908,2502.6,2502.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750344966037,3.2481291,2502.7,2502.1,9.69477]
["bitfinex-derivatives","ETHF0:USTF0",1750344966237,2.15929,2502.5,2502.4,5.747861]
["bitfinex-derivatives","ETHF0:USTF0",1750344966931,0.79906,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750344967829,0.79906,2502.6,2502.3,1.99782]
["bitfinex-derivatives","ETHF0:USTF0",1750344967830,0.7991,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750344968034,0.79912,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750344968626,1.3602,2502.5,2502.2,17.35785513]
["bitfinex-derivatives","ETHF0:USTF0",1750344968627,2.15929,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750344969723,0.79912,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750344970131,0.79913,2502.3,2502.2,11.09499513]
["bitfinex-derivatives","ETHF0:USTF0",1750344970336,0.79913,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750344970732,0.79916,2502.2,2502.1,7.86116]
["bitfinex-derivatives","ETHF0:USTF0",1750344972337,0.6273,2502.3,2502.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750344972537,0.7991,2502.4,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750344973039,2.15928,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750344973440,2.07225,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344973731,3.32367558,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344974742,2.52462558,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344975040,1.87928213,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344975340,2.67831213,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344976040,1.87928213,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344976641,2.67831213,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750344976937,3.16571353,2503.6,2502.5,48.00285513]
["bitfinex-derivatives","ETHF0:USTF0",1750344977144,1.25281594,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750344977443,0.6483,2503.6,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750344977740,1.44701,2503.6,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750344977933,2.69917834,2503.6,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750344978131,2.69045863,2503.6,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750344978641,0.7988,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750344980543,0.79884,2503.3,2503.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750344980737,0.79884,2503.3,2503.1,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750344980738,0.79889,2503.1,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750344981344,2.15967,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750344982243,0.6518,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750344982443,2.0126,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750344982837,0.6518,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750344983639,1.45057,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750344984850,0.79883,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750344985950,0.6518,2503.4,2502.9,17.35785513]
["bitfinex-derivatives","ETHF0:USTF0",1750344986150,0.79889,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750344986650,0.7989,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750344986951,0.7989,2503.0,2502.9,7.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750344987651,0.7989,2503.0,2502.9,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750344987844,0.7989,2503.0,2502.9,7.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750344989551,0.79889,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750344990049,0.79893,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750344991550,0.79893,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344991850,2.75403,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344992247,2.75403,2502.9,2502.8,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1750344992452,2.75403,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344992846,2.75403,2502.9,2502.8,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1750344993044,2.75403,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344994258,2.75403,2502.9,2502.8,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1750344994758,2.75403,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750344995447,2.75403,2502.9,2502.8,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1750344995645,0.79904,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750344996758,0.79904,2502.7,2502.6,5.74701569]
["bitfinex-derivatives","ETHF0:USTF0",1750344997055,0.79906,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750344999461,0.79909,2502.4,2502.3,5.74711569]
["bitfinex-derivatives","ETHF0:USTF0",1750345000156,0.79909,2502.4,2502.3,4.94801569]
["bitfinex-derivatives","ETHF0:USTF0",1750345000361,0.79909,2502.4,2502.3,5.74714569]
["bitfinex-derivatives","ETHF0:USTF0",1750345001165,0.79909,2502.4,2502.3,4.94801569]
["bitfinex-derivatives","ETHF0:USTF0",1750345001462,0.79913,2502.3,2502.2,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750345001663,2.73203,2502.3,2502.2,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750345002358,2.73203,2502.3,2502.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750345003454,0.79916,2502.2,2502.1,5.74718569]
["bitfinex-derivatives","ETHF0:USTF0",1750345003654,0.79925,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345003851,0.79927,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750345004674,0.79925,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750345005775,0.79925,2502.0,2501.7,4.94801569]
["bitfinex-derivatives","ETHF0:USTF0",1750345005980,0.79928,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750345006171,2.07178,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750345006481,0.79929,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750345006671,1.43439,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750345008271,0.6351,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750345009280,0.6351,2501.8,2501.7,5.74731569]
["bitfinex-derivatives","ETHF0:USTF0",1750345011776,1.43439,2501.8,2501.7,5.74731569]
["bitfinex-derivatives","ETHF0:USTF0",1750345011981,0.6351,2501.8,2501.7,5.74731569]
["bitfinex-derivatives","ETHF0:USTF0",1750345012982,0.79934,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750345015980,0.79938,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750345016378,3.27123,2501.8,2501.4,12.74239569]
["bitfinex-derivatives","ETHF0:USTF0",1750345016379,0.79938,2501.5,2501.4,12.74239569]
["bitfinex-derivatives","ETHF0:USTF0",1750345017374,0.79945,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750345017677,0.79945,2501.4,2501.3,7.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750345018077,0.79939,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750345018282,0.79939,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750345021285,0.79938,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750345022087,0.79938,2501.6,2501.4,4.94801569]
["bitfinex-derivatives","ETHF0:USTF0",1750345022088,0.79938,2501.5,2501.4,4.94801569]
["bitfinex-derivatives","ETHF0:USTF0",1750345022381,0.79938,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750345022975,4.94801569,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345023178,4.94801569,2501.5,2500.8,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750345023179,8.15581569,2501.3,2500.8,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750345023381,0.79965,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750345023786,0.79969,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750345024193,2.0806,2500.9,2500.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750345024974,3.2078,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750345025182,3.2078,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750345026786,3.8562,2501.6,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750345027587,0.6484,2501.6,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750345027783,0.6541,2501.9,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750345027984,1.3025,2501.9,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750345028186,2.54108068,2501.9,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750345029088,0.79932,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345029287,1.3025,2501.9,2501.4,8.23952569]
["bitfinex-derivatives","ETHF0:USTF0",1750345029585,4.94801569,2501.6,2501.0,5.86645]
["bitfinex-derivatives","ETHF0:USTF0",1750345029787,4.94801569,2501.4,2501.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750345029983,4.94801569,2501.2,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750345030189,1.2759,2501.1,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750345030390,0.79962,2500.8,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750345030687,0.79964,2500.7,2500.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750345030885,0.6535,2500.7,2500.4,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750345031088,1.45314,2500.7,2500.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750345031279,1.45314,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750345031980,0.6535,2500.7,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750345032189,0.6535,2500.7,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750345032190,0.79968,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750345032390,0.79968,2500.6,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750345032592,0.79968,2500.6,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750345032886,0.79968,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750345033093,0.79968,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345033392,1.99961,2500.1,2499.1,8.78132308]
["bitfinex-derivatives","ETHF0:USTF0",1750345033694,3.2078,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345033995,10.31244377,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345033996,0.79989,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345034292,0.79995,2499.7,2499.5,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750345034588,0.79995,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345034888,0.7999,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345035088,5.97007,2500.0,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345035283,3.8869,2500.0,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750345035489,0.79989,2499.9,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750345035690,0.79996,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345035889,3.8869,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345036094,0.79998,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345038396,0.79998,2499.6,2499.5,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1750345038593,0.79998,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345040796,0.79997,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345041091,0.79998,2499.6,2499.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750345041693,0.79997,2499.7,2499.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750345041996,0.79998,2499.6,2499.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750345042790,1.9377,2499.9,2499.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750345042992,0.79997,2499.7,2499.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750345043391,1.9377,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345043392,0.79989,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345043595,0.79989,2499.9,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345044597,0.79991,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345045287,3.8869,2500.0,2499.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750345045288,0.79998,2499.6,2499.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750345046399,0.79998,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345047704,0.79998,2499.6,2499.5,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1750345048001,0.79998,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345052794,1.47753,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345052998,0.79998,2499.6,2499.5,13.52024377]
["bitfinex-derivatives","ETHF0:USTF0",1750345053303,0.79997,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750345054297,7.14106,2500.0,2499.5,13.52024377]
["bitfinex-derivatives","ETHF0:USTF0",1750345054298,3.8869,2500.0,2499.5,13.52024377]
["bitfinex-derivatives","ETHF0:USTF0",1750345054499,0.79985,2500.1,2499.8,10.31244377]
["bitfinex-derivatives","ETHF0:USTF0",1750345054704,0.79987,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750345055103,0.79986,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345055704,0.79989,2499.9,2499.8,7.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750345055906,0.79989,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750345056106,0.79985,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750345056406,4.5715,2500.3,2499.8,17.27544377]
["bitfinex-derivatives","ETHF0:USTF0",1750345056407,0.79986,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750345056607,6.57091,2500.3,2499.8,21.74404377]
["bitfinex-derivatives","ETHF0:USTF0",1750345056807,0.79985,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750345057210,0.79984,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750345057604,0.79988,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750345058407,6.57091,2500.3,2499.8,10.97072]
["bitfinex-derivatives","ETHF0:USTF0",1750345058408,0.79989,2499.9,2499.8,10.97072]
["bitfinex-derivatives","ETHF0:USTF0",1750345058604,0.79989,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345060205,0.79995,2499.7,2499.6,7.76298]
["bitfinex-derivatives","ETHF0:USTF0",1750345060511,0.79995,2499.7,2499.6,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750345061610,0.79995,2499.7,2499.6,7.76298]
["bitfinex-derivatives","ETHF0:USTF0",1750345063613,5.20772,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345063812,0.80011,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345065706,0.80011,2499.2,2499.0,7.76315]
["bitfinex-derivatives","ETHF0:USTF0",1750345065707,0.80014,2499.1,2499.0,7.76315]
["bitfinex-derivatives","ETHF0:USTF0",1750345066513,5.20773,2499.7,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750345066814,0.80006,2499.4,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750345067017,5.20747,2500.0,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750345067217,1.24427824,2499.9,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750345067517,2.04421824,2499.8,2499.5,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1750345067816,0.79994,2499.8,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750345068624,0.79991,2499.9,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750345068922,1.24340841,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750345070117,1.24340841,2499.8,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750345070320,0.79993,2499.8,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750345070517,0.79993,2499.8,2499.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750345070821,0.79994,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750345071918,0.79994,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750345071919,0.79993,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750345072119,0.79991,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750345072417,2.04385278,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750345073429,0.79991,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750345073724,4.66886,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345073919,5.91276149,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345074123,5.91282248,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345074424,4.66886,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345075122,0.79991,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750345076621,3.869,2500.0,2499.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750345076826,0.79994,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345077029,0.7999,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345077227,5.93219,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345078428,0.79991,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345079233,5.1323,2500.0,2499.5,13.59578377]
["bitfinex-derivatives","ETHF0:USTF0",1750345079234,0.79994,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345079426,0.80001,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750345080327,0.79997,2499.7,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750345081626,0.79994,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345083440,0.79991,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345084348,0.79996,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750345085548,0.79991,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345086044,5.93217,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345086241,0.6311,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750345086648,0.6913,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750345086841,1.93474412,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750345088449,1.49103,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750345089449,0.6913,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750345090851,1.49103,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750345091649,0.6913,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750345092046,1.49103,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750345092750,0.6913,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345092955,0.79987,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750345093256,0.79984,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750345093747,0.79984,2500.1,2499.5,11.62514377]
["bitfinex-derivatives","ETHF0:USTF0",1750345093748,0.79986,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345093955,0.80001,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345094146,1.9652,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345094454,0.79996,2499.7,2499.4,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1750345094654,0.80001,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345095053,0.79998,2499.7,2499.4,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1750345095242,1.3102,2499.7,2499.4,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1750345095449,0.8,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345095650,0.80001,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345095953,0.80002,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345096454,0.8,2499.6,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750345096850,0.79995,2499.8,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750345097156,1.9995,2500.2,2499.3,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1750345097157,3.2078,2500.1,2499.7,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750345097456,0.79992,2499.9,2499.7,7.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750345097656,0.79992,2499.8,2499.7,7.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750345097952,0.79992,2499.8,2499.7,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1750345098351,0.79998,2499.7,2499.6,32.341]
["bitfinex-derivatives","ETHF0:USTF0",1750345099055,0.79998,2499.7,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750345099255,3.26274,2499.9,2499.5,32.338]
["bitfinex-derivatives","ETHF0:USTF0",1750345099454,0.79998,2499.6,2499.5,33.13801]
["bitfinex-derivatives","ETHF0:USTF0",1750345101454,0.80002,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345101651,0.80001,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750345102265,0.79998,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750345102451,0.79994,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750345102658,1.99968,2500.0,2499.4,35.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750345102956,0.80002,2499.5,2499.4,10.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750345104059,0.80002,2499.5,2499.4,10.93385]
["bitfinex-derivatives","ETHF0:USTF0",1750345104562,0.80002,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345104767,0.80002,2499.5,2499.4,35.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750345105061,0.80002,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345105363,2.17182,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345106253,1.99992,2499.4,2499.0,10.89286]
["bitfinex-derivatives","ETHF0:USTF0",1750345106455,0.80002,2499.2,2499.1,26.19806]
["bitfinex-derivatives","ETHF0:USTF0",1750345107062,0.80002,2499.2,2499.1,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1750345108063,0.80006,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345108357,0.80006,2499.1,2499.0,35.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750345108563,0.80006,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345109158,2.11066,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345109956,0.80006,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345110667,0.80006,2499.1,2499.0,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1750345110864,0.6346,2499.2,2499.0,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1750345111069,0.80006,2499.1,2499.0,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1750345112154,0.80003,2499.3,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750345112363,0.80003,2499.3,2499.2,25.39]
["bitfinex-derivatives","ETHF0:USTF0",1750345112756,0.80003,2499.3,2499.0,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750345112757,0.80007,2499.2,2499.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1750345112955,1.99995,2499.4,2499.1,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1750345113167,0.80004,2499.2,2499.1,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1750345113469,0.80007,2499.1,2499.0,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750345113671,0.80007,2499.1,2499.0,36.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750345114568,0.80007,2499.1,2499.0,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750345114870,0.80007,2499.1,2499.0,36.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750345116665,0.80007,2499.1,2499.0,35.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750345117066,0.80007,2499.1,2499.0,36.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750345118873,3.24962,2499.3,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750345118874,1.2496,2499.3,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750345119165,1.2496,2499.3,2499.0,35.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750345119371,0.80007,2499.1,2499.0,36.27887]
["bitfinex-derivatives","ETHF0:USTF0",1750345120673,0.80007,2499.1,2499.0,35.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750345121062,0.80007,2499.1,2499.0,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750345121267,0.80007,2499.1,2499.0,35.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750345121570,0.80007,2499.1,2499.0,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1750345122068,0.80009,2499.0,2498.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750345122270,0.80019,2498.7,2498.6,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750345122468,0.80019,2498.7,2498.6,36.26102]
["bitfinex-derivatives","ETHF0:USTF0",1750345123472,0.80019,2498.7,2498.6,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750345123673,0.8003,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345123867,0.80031,2498.3,2498.2,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1750345124364,0.80031,2498.3,2498.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750345124565,0.80031,2498.3,2498.2,32.249]
["bitfinex-derivatives","ETHF0:USTF0",1750345124967,0.80031,2498.3,2498.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750345125262,0.80031,2498.3,2498.2,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1750345125877,2.0007,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345126078,0.80034,2498.2,2498.1,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1750345126378,0.80034,2498.2,2498.1,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750345126570,1.3224,2498.2,2498.1,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1750345126767,0.80037,2498.1,2498.0,28.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750345127375,0.80037,2498.1,2498.0,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1750345127573,10.31244377,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345127772,3.2078,2497.8,2496.6,13.52024377]
["bitfinex-derivatives","ETHF0:USTF0",1750345127976,3.2078,2497.1,2496.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750345128282,0.80079,2496.8,2496.7,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1750345128674,0.80077,2496.9,2496.7,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1750345128873,3.8428,2497.1,2496.7,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1750345129275,0.80076,2496.9,2496.7,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1750345129472,0.80077,2496.9,2496.7,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1750345129674,3.2078,2497.4,2496.8,10.31244377]
["bitfinex-derivatives","ETHF0:USTF0",1750345129975,3.2078,2497.5,2496.7,3.27749862]
["bitfinex-derivatives","ETHF0:USTF0",1750345130170,0.80065,2497.3,2497.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750345130474,0.80065,2497.3,2497.1,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1750345130682,3.2078,2497.5,2497.1,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1750345130974,0.8006,2497.4,2497.1,26.15467]
["bitfinex-derivatives","ETHF0:USTF0",1750345131174,3.2078,2497.5,2497.1,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1750345131367,4.00838,2497.5,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750345131574,3.2078,2497.5,2497.2,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750345131774,3.2078,2497.5,2497.3,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750345131975,4.00836,2497.5,2497.4,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1750345132177,3.2078,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345132374,0.80061,2497.4,2497.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1750345132873,4.00837,2497.5,2497.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1750345133074,3.2078,2497.5,2497.2,27.42744]
["bitfinex-derivatives","ETHF0:USTF0",1750345133376,3.2078,2497.5,2497.2,26.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750345133578,3.2078,2497.5,2497.3,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750345133779,3.2078,2497.5,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750345134276,3.2078,2497.5,2497.2,27.295]
["bitfinex-derivatives","ETHF0:USTF0",1750345134478,3.2078,2497.5,2497.3,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750345134875,4.00836,2497.5,2497.3,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750345135474,4.00836,2497.5,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750345135678,0.8006,2497.4,2497.2,28.09564]
["bitfinex-derivatives","ETHF0:USTF0",1750345136079,4.00837,2497.5,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750345136282,4.00837,2497.5,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750345136485,0.8006,2497.4,2497.2,28.09563]
["bitfinex-derivatives","ETHF0:USTF0",1750345136873,3.2078,2497.5,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750345136874,4.00839,2497.5,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750345137074,0.8006,2497.4,2497.2,28.09564]
["bitfinex-derivatives","ETHF0:USTF0",1750345137577,0.8006,2497.4,2497.1,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750345137578,0.80066,2497.2,2497.1,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750345137880,0.80066,2497.2,2497.1,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1750345138070,0.80064,2497.3,2497.1,33.03766]
["bitfinex-derivatives","ETHF0:USTF0",1750345138271,0.6445,2497.8,2497.1,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1750345138472,0.6445,2497.8,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750345138473,1.44499,2497.8,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750345138678,0.6445,2497.8,2497.6,32.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750345138881,0.6445,2497.8,2497.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750345139377,0.6445,2497.8,2497.6,32.199]
["bitfinex-derivatives","ETHF0:USTF0",1750345139578,3.2078,2498.6,2497.7,5.20903]
["bitfinex-derivatives","ETHF0:USTF0",1750345139779,0.80029,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345140083,0.80027,2498.5,2498.1,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1750345140284,0.80027,2498.5,2498.3,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750345140483,3.2078,2498.6,2498.4,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1750345140781,0.6266,2498.8,2498.5,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1750345140985,0.6313,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750345141187,3.2078,2499.0,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750345141395,4.0079,2499.0,2498.9,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1750345141580,5.3494,2499.0,2498.9,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1750345141780,0.80026,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345141977,0.80027,2498.5,2498.3,35.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750345142182,2.14166,2498.8,2498.3,35.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750345142391,2.00017,2499.1,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750345142590,0.80013,2498.9,2498.7,26.14217]
["bitfinex-derivatives","ETHF0:USTF0",1750345142888,0.80015,2498.8,2498.7,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1750345143088,0.80015,2498.8,2498.7,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1750345143780,0.80014,2498.9,2498.7,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1750345144085,4.4678,2499.0,2498.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750345144278,0.80018,2498.7,2498.6,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1750345144481,0.80017,2498.8,2498.6,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1750345144680,0.80014,2498.8,2498.6,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1750345144990,0.80013,2498.9,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750345145691,0.80013,2498.9,2498.6,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1750345145891,1.26,2499.2,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750345146092,0.80012,2498.9,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750345146392,0.80012,2498.9,2498.6,32.98719]
["bitfinex-derivatives","ETHF0:USTF0",1750345146594,2.00013,2499.1,2498.6,32.98721]
["bitfinex-derivatives","ETHF0:USTF0",1750345146781,4.5639,2499.0,2498.6,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750345146981,4.5639,2499.0,2498.7,25.331]
["bitfinex-derivatives","ETHF0:USTF0",1750345147192,0.80017,2498.8,2498.7,25.331]
["bitfinex-derivatives","ETHF0:USTF0",1750345147391,0.80014,2498.8,2498.7,25.331]
["bitfinex-derivatives","ETHF0:USTF0",1750345147987,0.80018,2498.7,2498.6,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750345148190,0.80018,2498.7,2498.6,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1750345148489,0.80017,2498.8,2498.6,32.98021]
["bitfinex-derivatives","ETHF0:USTF0",1750345149090,0.80017,2498.7,2498.6,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1750345149396,0.80026,2498.5,2498.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1750345149589,0.80021,2498.6,2498.4,32.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750345149992,0.80021,2498.6,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750345150188,1.47367,2498.8,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750345150495,1.47367,2498.8,2498.7,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1750345151194,4.5639,2499.0,2498.7,26.12217]
["bitfinex-derivatives","ETHF0:USTF0",1750345151397,0.80014,2498.8,2498.7,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1750345151585,0.80013,2498.9,2498.7,26.12217]
["bitfinex-derivatives","ETHF0:USTF0",1750345153094,5.364,2499.0,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750345153294,0.80011,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750345153492,0.80036,2498.1,2498.0,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750345153693,0.80036,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345156194,2.5394,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345156399,0.80037,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345156892,0.80037,2498.1,2498.0,35.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750345157392,0.80037,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345157586,0.80037,2498.1,2498.0,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750345157792,0.80037,2498.1,2498.0,35.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750345161900,0.80037,2498.1,2498.0,35.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750345164604,0.80037,2498.1,2498.0,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750345164806,0.80037,2498.1,2498.0,35.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750345165404,0.80037,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345165706,0.80037,2498.1,2498.0,28.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750345166107,0.80037,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345166310,0.80037,2498.1,2498.0,35.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750345166508,0.80036,2498.1,2498.0,35.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750345166809,0.80036,2498.1,2498.0,36.1262]
["bitfinex-derivatives","ETHF0:USTF0",1750345168311,0.80036,2498.1,2498.0,35.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750345168514,0.80036,2498.1,2498.0,36.12619]
["bitfinex-derivatives","ETHF0:USTF0",1750345169726,0.6257,2498.3,2498.0,45.63824377]
["bitfinex-derivatives","ETHF0:USTF0",1750345170026,0.80017,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750345170221,4.5178,2498.9,2498.6,32.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750345170614,0.80016,2498.8,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750345170827,0.80017,2498.7,2498.6,32.111]
["bitfinex-derivatives","ETHF0:USTF0",1750345171624,0.80027,2498.4,2498.3,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750345171821,0.80027,2498.4,2498.3,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1750345172131,0.80027,2498.4,2498.3,32.90829]
["bitfinex-derivatives","ETHF0:USTF0",1750345173332,2.00052,2498.6,2498.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1750345173530,0.628,2498.5,2498.3,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1750345173719,0.628,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750345173919,1.42824,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750345174324,0.628,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750345175028,3.33889,2498.9,2498.2,5.87583]
["bitfinex-derivatives","ETHF0:USTF0",1750345175329,0.80023,2498.6,2498.3,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1750345176030,0.80023,2498.6,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750345176236,0.80023,2498.6,2498.5,26.08124]
["bitfinex-derivatives","ETHF0:USTF0",1750345176533,0.6585,2498.8,2498.5,25.281]
["bitfinex-derivatives","ETHF0:USTF0",1750345176831,0.80021,2498.6,2498.5,26.08121]
["bitfinex-derivatives","ETHF0:USTF0",1750345178333,0.80021,2498.6,2498.5,25.281]
["bitfinex-derivatives","ETHF0:USTF0",1750345178536,0.80021,2498.6,2498.5,26.08124]
["bitfinex-derivatives","ETHF0:USTF0",1750345179427,0.80027,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750345179634,0.80027,2498.5,2498.4,26.07425]
["bitfinex-derivatives","ETHF0:USTF0",1750345180438,0.80023,2498.6,2498.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750345180736,0.80023,2498.6,2498.5,26.07322]
["bitfinex-derivatives","ETHF0:USTF0",1750345181033,0.80023,2498.6,2498.5,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1750345181236,2.16003,2498.6,2498.5,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1750345181431,2.16003,2498.6,2498.5,26.07324]
["bitfinex-derivatives","ETHF0:USTF0",1750345182338,2.16003,2498.6,2498.5,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1750345182939,2.16003,2498.6,2498.5,26.07324]
["bitfinex-derivatives","ETHF0:USTF0",1750345183430,6.3598,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345183636,0.80043,2497.9,2497.8,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1750345183832,2.00084,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345184032,1.4681,2498.0,2497.9,25.265]
["bitfinex-derivatives","ETHF0:USTF0",1750345184743,1.4681,2498.0,2497.9,26.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750345186339,1.4681,2498.0,2497.9,32.88343]
["bitfinex-derivatives","ETHF0:USTF0",1750345187343,1.4681,2498.0,2497.9,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750345187539,1.4681,2498.0,2497.9,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1750345190144,0.80043,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345190644,0.80046,2497.8,2497.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750345191039,0.80046,2497.8,2497.7,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1750345191349,2.00125,2497.7,2497.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750345191644,0.80056,2497.5,2497.4,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1750345191837,0.80059,2497.4,2497.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750345192039,0.80059,2497.4,2497.3,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1750345192342,0.80058,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750345192542,0.80059,2497.4,2497.3,32.87459]
["bitfinex-derivatives","ETHF0:USTF0",1750345192839,3.34272,2498.0,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750345193043,0.80049,2497.7,2497.6,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1750345193339,0.80049,2497.7,2497.6,26.05352]
["bitfinex-derivatives","ETHF0:USTF0",1750345193546,0.80049,2497.7,2497.6,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1750345194045,0.80056,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345194342,0.80056,2497.5,2497.4,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750345194734,0.80056,2497.5,2497.4,35.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750345194943,0.80062,2497.3,2497.2,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750345195139,0.80065,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345195336,0.80072,2497.0,2496.9,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750345195535,2.00182,2497.0,2496.3,4.53763]
["bitfinex-derivatives","ETHF0:USTF0",1750345195739,0.80088,2496.5,2496.4,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1750345195933,0.80086,2496.6,2496.4,32.84191]
["bitfinex-derivatives","ETHF0:USTF0",1750345196438,2.00158,2497.3,2496.4,49.35570377]
["bitfinex-derivatives","ETHF0:USTF0",1750345196633,0.80072,2497.0,2496.8,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1750345196838,0.80066,2497.2,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750345197249,0.80075,2496.9,2496.8,7.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750345197548,0.80075,2496.9,2496.8,32.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750345197745,0.80074,2497.0,2496.8,33.46607]
["bitfinex-derivatives","ETHF0:USTF0",1750345198047,0.80074,2497.0,2496.8,36.67387]
["bitfinex-derivatives","ETHF0:USTF0",1750345198448,3.36396,2497.3,2496.8,35.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750345198750,0.80072,2497.0,2496.9,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750345199248,0.80071,2497.1,2496.9,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750345199438,0.80071,2497.1,2497.0,25.248]
["bitfinex-derivatives","ETHF0:USTF0",1750345199639,2.00164,2497.2,2496.8,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750345199843,0.80072,2497.0,2496.9,32.039]
["bitfinex-derivatives","ETHF0:USTF0",1750345200348,5.9033,2497.4,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750345200542,3.2078,2497.7,2497.2,10.31244377]
["bitfinex-derivatives","ETHF0:USTF0",1750345200751,0.80051,2497.7,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750345200937,0.80068,2497.2,2497.0,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1750345201246,0.80068,2497.2,2497.0,25.247]
["bitfinex-derivatives","ETHF0:USTF0",1750345201447,0.80068,2497.1,2497.0,26.04771]
["bitfinex-derivatives","ETHF0:USTF0",1750345201844,0.80068,2497.1,2497.0,25.247]
["bitfinex-derivatives","ETHF0:USTF0",1750345202049,0.80068,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750345202347,3.2078,2498.0,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750345202539,0.80046,2497.8,2497.7,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1750345202745,0.80046,2497.8,2497.7,26.04549]
["bitfinex-derivatives","ETHF0:USTF0",1750345202946,0.80046,2497.8,2497.7,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1750345203948,0.80052,2497.6,2497.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750345204252,0.80052,2497.6,2497.5,32.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750345204844,0.80061,2497.4,2497.1,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750345205151,0.80061,2497.4,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750345205449,0.80058,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750345205653,0.80055,2497.6,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750345205846,0.80055,2497.6,2497.5,25.241]
["bitfinex-derivatives","ETHF0:USTF0",1750345206152,0.80052,2497.6,2497.5,26.04155]
["bitfinex-derivatives","ETHF0:USTF0",1750345206853,0.80056,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345207041,0.80056,2497.5,2497.4,28.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750345207850,0.80056,2497.5,2497.4,26.04059]
["bitfinex-derivatives","ETHF0:USTF0",1750345208049,0.80051,2497.7,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750345208255,0.80052,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750345208453,0.80055,2497.6,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750345208953,2.00116,2497.8,2497.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750345209252,0.80062,2497.3,2497.2,7.59265]
["bitfinex-derivatives","ETHF0:USTF0",1750345209453,0.80062,2497.3,2497.2,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1750345209847,0.80062,2497.3,2497.2,32.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750345210052,2.63342,2497.6,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750345210254,0.80061,2497.4,2497.2,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1750345210465,0.80061,2497.4,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750345210754,3.2078,2498.3,2497.3,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1750345210954,0.80043,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345211157,0.80043,2497.9,2497.8,35.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750345211353,0.80038,2498.1,2497.8,35.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750345211654,0.8004,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750345211957,0.8004,2498.0,2497.9,32.026]
["bitfinex-derivatives","ETHF0:USTF0",1750345212155,0.80036,2498.2,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750345212346,0.80036,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750345212548,0.8004,2498.0,2497.9,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750345212749,0.8004,2498.0,2497.9,32.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750345213150,0.8004,2498.0,2497.9,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1750345213653,3.2078,2498.0,2497.3,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750345213857,0.80062,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345214858,2.07422,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345215256,0.80068,2497.1,2497.0,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750345216956,6.48298,2497.3,2497.0,7.59272]
["bitfinex-derivatives","ETHF0:USTF0",1750345216957,4.4814,2497.3,2497.0,7.59272]
["bitfinex-derivatives","ETHF0:USTF0",1750345217256,0.80068,2497.1,2497.0,25.227]
["bitfinex-derivatives","ETHF0:USTF0",1750345217559,3.2078,2497.6,2497.1,2.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750345217855,3.2078,2497.6,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750345218160,4.00832,2497.6,2497.5,25.226]
["bitfinex-derivatives","ETHF0:USTF0",1750345219064,4.00832,2497.6,2497.5,26.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750345219065,3.2078,2497.6,2497.5,26.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750345219254,0.80052,2497.6,2497.5,25.226]
["bitfinex-derivatives","ETHF0:USTF0",1750345219457,0.00395898,2497.7,2497.2,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1750345219458,0.00395898,2497.7,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750345219664,0.80052,2497.6,2497.5,32.017]
["bitfinex-derivatives","ETHF0:USTF0",1750345220565,0.80059,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750345220766,1.48767,2497.5,2497.3,32.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750345221260,0.80059,2497.4,2497.3,32.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750345221456,0.80059,2497.4,2497.3,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1750345221656,1.48767,2497.5,2497.3,32.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750345222057,0.6871,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750345223062,1.48766,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750345223567,0.80067,2497.2,2496.7,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750345223751,3.8949,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345223956,0.00395898,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750345224163,0.00395898,2497.7,2497.6,32.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750345224356,0.00395898,2497.7,2497.6,43.12396377]
["bitfinex-derivatives","ETHF0:USTF0",1750345224956,0.6881,2498.3,2497.8,2.00116]
["bitfinex-derivatives","ETHF0:USTF0",1750345225259,0.6881,2498.3,2497.9,35.53044377]
["bitfinex-derivatives","ETHF0:USTF0",1750345225453,1.48841,2498.3,2498.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750345225662,1.48841,2498.3,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750345225968,1.48841,2498.3,2498.2,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1750345226668,1.4884,2498.3,2498.2,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1750345226868,1.4884,2498.3,2498.2,26.01833]
["bitfinex-derivatives","ETHF0:USTF0",1750345226869,0.6881,2498.3,2498.2,26.01833]
["bitfinex-derivatives","ETHF0:USTF0",1750345227365,3.865,2498.5,2498.2,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1750345227567,3.865,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750345227768,4.66524,2498.5,2498.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750345228366,3.865,2498.5,2498.4,7.57027]
["bitfinex-derivatives","ETHF0:USTF0",1750345228562,3.2078,2498.5,2498.4,7.57027]
["bitfinex-derivatives","ETHF0:USTF0",1750345229562,0.6688,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750345229765,4.69951,2498.9,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750345229965,4.69951,2498.9,2498.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750345230975,3.8994,2498.9,2498.8,7.57014]
["bitfinex-derivatives","ETHF0:USTF0",1750345231172,0.6916,2498.9,2498.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750345232073,1.49171,2498.9,2498.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750345232265,0.80015,2498.8,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750345232470,2.83473,2498.9,2498.7,32.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750345232775,2.0346,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750345232985,0.676,2499.3,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750345232986,0.80004,2499.2,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750345233188,6.6548,2499.3,2499.1,32.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750345233480,3.8358,2499.3,2499.2,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1750345233778,0.628,2499.3,2499.2,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1750345233966,3.8583,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345234167,0.628,2499.9,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750345234363,0.628,2499.9,2499.8,31.972]
["bitfinex-derivatives","ETHF0:USTF0",1750345234664,2.72749,2499.9,2499.8,31.972]
["bitfinex-derivatives","ETHF0:USTF0",1750345235067,1.9277,2499.9,2499.8,31.972]
["bitfinex-derivatives","ETHF0:USTF0",1750345235374,1.9277,2499.9,2499.8,32.77182]
["bitfinex-derivatives","ETHF0:USTF0",1750345235572,0.628,2499.9,2499.8,32.77182]
["bitfinex-derivatives","ETHF0:USTF0",1750345236469,1.42779,2499.9,2499.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750345236670,4.00756,2500.0,2499.8,31.965]
["bitfinex-derivatives","ETHF0:USTF0",1750345236865,3.2078,2500.0,2499.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750345238376,0.79981,2499.9,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750345238573,4.00757,2500.0,2499.8,32.76282]
["bitfinex-derivatives","ETHF0:USTF0",1750345238773,3.2078,2500.0,2499.8,32.76282]
["bitfinex-derivatives","ETHF0:USTF0",1750345239068,4.00758,2500.0,2499.8,32.76282]
["bitfinex-derivatives","ETHF0:USTF0",1750345239578,4.00758,2500.0,2499.9,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1750345240268,3.2078,2500.0,2499.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750345240476,3.2078,2500.0,2499.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1750345240477,3.2078,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345240681,3.2078,2499.7,2499.4,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750345240977,0.79995,2499.4,2499.3,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750345241178,0.79995,2499.4,2499.3,35.96277]
["bitfinex-derivatives","ETHF0:USTF0",1750345241381,1.43494,2499.5,2499.3,35.96277]
["bitfinex-derivatives","ETHF0:USTF0",1750345241566,0.79995,2499.4,2499.3,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750345241771,0.79995,2499.4,2499.3,35.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750345241971,0.635,2499.5,2499.3,35.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750345241972,1.43493,2499.5,2499.3,35.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750345242167,1.43493,2499.5,2499.3,35.96176]
["bitfinex-derivatives","ETHF0:USTF0",1750345242371,0.79995,2499.4,2499.3,35.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750345242577,0.635,2499.5,2499.3,35.96176]
["bitfinex-derivatives","ETHF0:USTF0",1750345242876,0.79995,2499.4,2499.1,46.114]
["bitfinex-derivatives","ETHF0:USTF0",1750345243074,0.79995,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750345243581,0.79995,2499.4,2499.0,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750345243582,0.80016,2498.8,2498.7,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750345243879,0.80016,2498.8,2498.7,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1750345244377,1.42786,2498.8,2498.7,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1750345244881,0.80019,2498.7,2498.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1750345245088,0.80019,2498.7,2498.6,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1750345245773,0.80019,2498.7,2498.6,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750345245978,0.80019,2498.7,2498.6,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1750345247078,0.80017,2498.7,2498.6,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1750345247280,1.42786,2498.8,2498.6,32.7492]
["bitfinex-derivatives","ETHF0:USTF0",1750345247472,0.80017,2498.7,2498.6,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1750345247668,0.6277,2498.8,2498.6,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1750345247872,1.42784,2498.8,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750345248069,0.6277,2498.8,2498.6,32.74918]
["bitfinex-derivatives","ETHF0:USTF0",1750345248272,1.42786,2498.8,2498.6,32.74918]
["bitfinex-derivatives","ETHF0:USTF0",1750345248473,1.42786,2498.8,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750345248675,0.80019,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750345248984,3.2078,2499.2,2498.6,44.26094377]
["bitfinex-derivatives","ETHF0:USTF0",1750345249171,0.80008,2499.0,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750345249371,0.80008,2499.0,2498.9,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1750345249575,0.80008,2499.0,2498.9,31.948]
["bitfinex-derivatives","ETHF0:USTF0",1750345249876,0.80011,2498.9,2498.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1750345250076,0.8001,2499.0,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750345250283,0.8001,2499.0,2498.8,25.98114]
["bitfinex-derivatives","ETHF0:USTF0",1750345250684,3.2078,2499.2,2498.8,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1750345250885,3.2078,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750345252183,4.00781,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750345252384,3.2078,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750345252882,0.80001,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750345253586,0.80004,2499.1,2499.0,32.74707]
["bitfinex-derivatives","ETHF0:USTF0",1750345253787,0.6785,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750345254085,1.47848,2499.3,2499.2,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1750345254587,1.9611,2499.3,2499.1,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750345254790,4.00781,2499.2,2499.1,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1750345255086,5.29041,2499.2,2499.1,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1750345256176,0.80014,2498.8,2498.7,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750345256389,4.00793,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750345257091,4.64083,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750345257285,0.6329,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750345258786,4.00782,2499.2,2498.8,2.00035]
["bitfinex-derivatives","ETHF0:USTF0",1750345258991,4.00782,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750345259190,3.2078,2499.2,2499.1,32.72404]
["bitfinex-derivatives","ETHF0:USTF0",1750345259588,4.00781,2499.2,2499.1,32.72404]
["bitfinex-derivatives","ETHF0:USTF0",1750345259890,3.2078,2499.2,2499.1,32.72404]
["bitfinex-derivatives","ETHF0:USTF0",1750345260388,3.2078,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750345260582,4.00763,2499.8,2499.4,35.48544377]
["bitfinex-derivatives","ETHF0:USTF0",1750345260785,3.2078,2499.8,2499.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750345260985,3.2078,2499.8,2499.6,25.97188]
["bitfinex-derivatives","ETHF0:USTF0",1750345261285,3.2078,2499.8,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750345261694,1.4322,2499.9,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750345261984,2.688,2499.9,2499.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750345262188,1.8882,2499.9,2499.8,25.97082]
["bitfinex-derivatives","ETHF0:USTF0",1750345262589,0.6324,2499.9,2499.8,25.97082]
["bitfinex-derivatives","ETHF0:USTF0",1750345262789,0.6729,2500.0,2499.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750345262996,0.6729,2500.0,2499.9,7.54979]
["bitfinex-derivatives","ETHF0:USTF0",1750345263193,0.6729,2500.0,2499.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750345263594,1.47266,2500.0,2499.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750345265289,2.84826,2500.0,2499.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750345265991,2.84826,2500.0,2499.9,7.54979]
["bitfinex-derivatives","ETHF0:USTF0",1750345267092,2.84826,2500.0,2499.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750345267392,0.79979,2499.9,2499.8,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1750345267589,0.79979,2499.9,2498.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750345267590,0.80011,2499.0,2498.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750345267796,0.80014,2498.9,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750345268099,0.80014,2498.9,2498.8,25.96114]
["bitfinex-derivatives","ETHF0:USTF0",1750345268593,0.6777,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750345268896,0.79998,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750345269198,0.79996,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750345269402,3.2078,2499.6,2499.2,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1750345269790,0.79992,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345269990,0.79992,2499.5,2499.4,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1750345270895,2.12382,2499.5,2499.4,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1750345271802,2.12382,2499.5,2499.4,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1750345272098,0.79998,2499.3,2499.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750345272299,4.00778,2499.3,2499.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750345272892,0.80001,2499.2,2499.1,31.907]
["bitfinex-derivatives","ETHF0:USTF0",1750345273094,2.78671,2499.2,2499.1,31.907]
["bitfinex-derivatives","ETHF0:USTF0",1750345273498,1.9867,2499.2,2498.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750345273803,4.00788,2499.0,2498.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750345274296,5.38128,2499.0,2498.7,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1750345274495,0.80014,2498.8,2498.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750345274705,0.80014,2498.8,2498.7,26.55037]
["bitfinex-derivatives","ETHF0:USTF0",1750345275793,0.80014,2498.8,2498.7,25.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750345275994,0.80014,2498.8,2498.7,26.55036]
["bitfinex-derivatives","ETHF0:USTF0",1750345276394,0.80013,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750345276595,0.80013,2498.9,2498.7,27.86445]
["bitfinex-derivatives","ETHF0:USTF0",1750345276791,0.6628,2499.2,2498.7,27.0643]
["bitfinex-derivatives","ETHF0:USTF0",1750345276995,0.80004,2499.1,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750345277195,0.80004,2499.1,2499.0,32.70508]
["bitfinex-derivatives","ETHF0:USTF0",1750345277397,3.2078,2499.3,2499.0,32.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750345277600,0.80004,2499.1,2499.0,32.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750345279003,0.80003,2499.2,2499.0,33.39257]
["bitfinex-derivatives","ETHF0:USTF0",1750345279204,4.00778,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750345279404,4.00778,2499.3,2499.2,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1750345279805,3.2078,2499.3,2499.2,32.70401]
["bitfinex-derivatives","ETHF0:USTF0",1750345280006,3.2078,2499.3,2499.2,33.97601]
["bitfinex-derivatives","ETHF0:USTF0",1750345280505,3.2078,2499.3,2499.2,44.28845377]
["bitfinex-derivatives","ETHF0:USTF0",1750345280806,3.2078,2499.6,2499.2,50.48846377]
["bitfinex-derivatives","ETHF0:USTF0",1750345281010,4.00768,2499.6,2499.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750345281212,3.2078,2499.6,2499.5,25.95391]
["bitfinex-derivatives","ETHF0:USTF0",1750345282303,3.2078,2499.6,2499.5,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1750345282806,3.2078,2499.6,2499.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750345283009,0.79994,2499.5,2499.4,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1750345283411,3.2078,2499.6,2499.1,5.24532]
["bitfinex-derivatives","ETHF0:USTF0",1750345283704,1.9821,2499.5,2499.2,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1750345283910,2.78203,2499.5,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750345284303,0.79995,2499.4,2499.2,32.70099]
["bitfinex-derivatives","ETHF0:USTF0",1750345284500,0.79998,2499.3,2499.1,5.24531]
["bitfinex-derivatives","ETHF0:USTF0",1750345284704,0.79997,2499.4,2499.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1750345285107,2.11883,2499.5,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750345285311,1.48553,2499.5,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750345285510,0.6856,2499.5,2499.2,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1750345285818,0.6856,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750345286015,3.2078,2499.6,2499.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750345286220,3.2078,2499.6,2499.5,25.94991]
["bitfinex-derivatives","ETHF0:USTF0",1750345286423,4.68777,2500.0,2499.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750345286623,3.888,2500.0,2499.9,32.68379]
["bitfinex-derivatives","ETHF0:USTF0",1750345286812,4.68775,2500.0,2499.9,32.68379]
["bitfinex-derivatives","ETHF0:USTF0",1750345287010,4.68775,2500.0,2499.9,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1750345287211,4.68775,2500.0,2499.9,32.68379]
["bitfinex-derivatives","ETHF0:USTF0",1750345287212,3.888,2500.0,2499.9,32.68379]
["bitfinex-derivatives","ETHF0:USTF0",1750345287412,4.68775,2500.0,2499.9,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1750345287715,4.68775,2500.0,2499.9,32.68379]
["bitfinex-derivatives","ETHF0:USTF0",1750345288012,3.2078,2500.0,2499.9,32.68379]
["bitfinex-derivatives","ETHF0:USTF0",1750345289213,0.79967,2500.3,2500.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750345289514,0.79967,2500.3,2500.2,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1750345290223,2.5804,2500.6,2500.2,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1750345290520,0.79964,2500.4,2500.2,25.94667]
["bitfinex-derivatives","ETHF0:USTF0",1750345290710,0.79964,2500.4,2500.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750345290910,0.79964,2500.4,2500.2,25.94667]
["bitfinex-derivatives","ETHF0:USTF0",1750345291110,2.5804,2500.6,2500.2,25.94667]
["bitfinex-derivatives","ETHF0:USTF0",1750345291111,0.79966,2500.3,2500.2,25.94667]
["bitfinex-derivatives","ETHF0:USTF0",1750345291414,0.79966,2500.3,2500.2,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1750345292316,0.79966,2500.3,2500.2,25.94669]
["bitfinex-derivatives","ETHF0:USTF0",1750345292514,2.07795,2500.4,2500.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750345292713,0.79966,2500.3,2500.2,25.94667]
["bitfinex-derivatives","ETHF0:USTF0",1750345293012,0.79966,2500.3,2500.2,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1750345293716,2.07796,2500.3,2500.2,25.94169]
["bitfinex-derivatives","ETHF0:USTF0",1750345294317,2.07796,2500.3,2500.2,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1750345294514,0.79966,2500.4,2500.2,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1750345294719,0.79966,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750345295621,0.79962,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750345296121,0.79959,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750345296415,0.79952,2500.8,2500.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750345296621,3.9001,2501.0,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750345297019,4.69956,2501.0,2500.7,32.6082]
["bitfinex-derivatives","ETHF0:USTF0",1750345297223,0.79941,2501.1,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750345297513,0.7994,2501.1,2501.0,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1750345298516,3.2078,2501.6,2501.0,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1750345298720,0.79939,2501.2,2501.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750345298910,0.79936,2501.3,2501.1,7.53239]
["bitfinex-derivatives","ETHF0:USTF0",1750345299109,2.6475,2501.5,2501.1,7.53239]
["bitfinex-derivatives","ETHF0:USTF0",1750345299311,0.79931,2501.4,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750345299507,0.79931,2501.4,2501.3,25.136]
["bitfinex-derivatives","ETHF0:USTF0",1750345299721,2.1234,2501.5,2501.3,25.93534]
["bitfinex-derivatives","ETHF0:USTF0",1750345300015,1.3234,2501.8,2501.3,25.136]
["bitfinex-derivatives","ETHF0:USTF0",1750345300221,0.79931,2501.4,2501.3,25.136]
["bitfinex-derivatives","ETHF0:USTF0",1750345301413,0.79937,2501.2,2501.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750345301722,0.79937,2501.2,2501.1,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750345302021,0.79937,2501.2,2501.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750345303011,2.14237,2501.2,2501.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750345303213,0.7994,2501.1,2501.0,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750345303413,0.7995,2500.8,2500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750345303723,0.79956,2500.6,2500.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750345304421,2.12686,2500.6,2500.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750345306525,0.79959,2500.5,2500.4,77.938]
["bitfinex-derivatives","ETHF0:USTF0",1750345306730,2.17209,2500.5,2500.4,77.938]
["bitfinex-derivatives","ETHF0:USTF0",1750345307229,2.17209,2500.5,2500.4,52.814]
["bitfinex-derivatives","ETHF0:USTF0",1750345307433,0.79959,2500.5,2500.4,77.938]
["bitfinex-derivatives","ETHF0:USTF0",1750345307623,0.79959,2500.6,2500.4,77.938]
["bitfinex-derivatives","ETHF0:USTF0",1750345307819,1.3522,2500.7,2500.4,77.938]
["bitfinex-derivatives","ETHF0:USTF0",1750345308124,0.79957,2500.6,2500.4,77.938]
["bitfinex-derivatives","ETHF0:USTF0",1750345308327,1.3522,2500.7,2500.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750345308631,0.79956,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345308929,0.79956,2500.6,2500.5,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1750345309124,0.79956,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345309336,0.79959,2500.5,2500.4,77.938]
["bitfinex-derivatives","ETHF0:USTF0",1750345309733,3.37115,2501.0,2500.4,77.938]
["bitfinex-derivatives","ETHF0:USTF0",1750345309734,0.79959,2500.6,2500.4,77.938]
["bitfinex-derivatives","ETHF0:USTF0",1750345309933,0.79959,2500.6,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750345310126,0.79956,2500.6,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750345310321,0.79954,2500.7,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750345310523,0.79954,2500.7,2500.6,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1750345310724,3.37115,2501.0,2500.6,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1750345310725,3.37115,2501.0,2500.6,25.92056]
["bitfinex-derivatives","ETHF0:USTF0",1750345310932,0.79952,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750345311226,1.3355,2501.1,2500.7,7.53153]
["bitfinex-derivatives","ETHF0:USTF0",1750345311429,0.79947,2500.9,2500.8,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1750345312030,3.2078,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345312232,0.7995,2500.8,2500.7,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750345312432,0.7995,2500.8,2500.7,31.851]
["bitfinex-derivatives","ETHF0:USTF0",1750345312433,0.79952,2500.8,2500.7,31.851]
["bitfinex-derivatives","ETHF0:USTF0",1750345312631,0.79952,2500.8,2500.7,32.65053]
["bitfinex-derivatives","ETHF0:USTF0",1750345312843,0.79952,2500.8,2500.7,31.851]
["bitfinex-derivatives","ETHF0:USTF0",1750345313038,0.79952,2500.8,2500.7,32.65053]
["bitfinex-derivatives","ETHF0:USTF0",1750345313933,0.7995,2500.8,2500.7,32.65052]
["bitfinex-derivatives","ETHF0:USTF0",1750345314240,0.79945,2501.0,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750345314432,0.79945,2501.0,2500.9,25.118]
["bitfinex-derivatives","ETHF0:USTF0",1750345314940,0.6504,2501.1,2500.9,25.118]
["bitfinex-derivatives","ETHF0:USTF0",1750345315134,0.79944,2501.0,2500.9,25.118]
["bitfinex-derivatives","ETHF0:USTF0",1750345315342,1.4498,2501.1,2500.9,31.847]
["bitfinex-derivatives","ETHF0:USTF0",1750345315541,1.44982,2501.1,2500.9,32.64645]
["bitfinex-derivatives","ETHF0:USTF0",1750345315841,1.44982,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750345316046,1.44982,2501.1,2500.9,32.64645]
["bitfinex-derivatives","ETHF0:USTF0",1750345316735,0.79944,2501.0,2500.9,32.64645]
["bitfinex-derivatives","ETHF0:USTF0",1750345316941,0.6504,2501.1,2500.9,32.64645]
["bitfinex-derivatives","ETHF0:USTF0",1750345317132,0.79944,2501.0,2500.9,32.64645]
["bitfinex-derivatives","ETHF0:USTF0",1750345317626,0.6504,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750345318740,0.79944,2501.0,2500.9,32.64644]
["bitfinex-derivatives","ETHF0:USTF0",1750345320134,1.44982,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750345320542,0.79944,2501.0,2500.9,32.64644]
["bitfinex-derivatives","ETHF0:USTF0",1750345320740,0.79944,2501.0,2500.9,31.847]
["bitfinex-derivatives","ETHF0:USTF0",1750345321035,0.79944,2501.0,2500.9,32.64647]
["bitfinex-derivatives","ETHF0:USTF0",1750345321246,1.44983,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750345321436,0.79944,2501.0,2500.9,32.64644]
["bitfinex-derivatives","ETHF0:USTF0",1750345322041,1.44983,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750345322829,0.6665,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345323037,0.79947,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345323240,0.79946,2501.0,2500.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750345324548,0.79946,2501.0,2500.8,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750345324549,1.99876,2500.8,2500.4,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750345324841,1.99876,2500.8,2500.4,35.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750345324842,0.7996,2500.5,2500.4,35.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750345325239,0.7996,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345325445,0.7996,2500.5,2500.4,35.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750345325748,0.79958,2500.6,2500.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750345326040,1.9299,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750345326241,0.79949,2500.9,2500.6,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1750345326449,0.79949,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750345326639,0.79949,2500.9,2500.8,25.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750345327146,0.79949,2500.9,2500.8,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1750345328542,0.79949,2500.9,2500.8,25.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750345328841,0.79949,2500.9,2500.5,2.65939]
["bitfinex-derivatives","ETHF0:USTF0",1750345328842,1.99877,2500.8,2500.5,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1750345329141,0.7995,2500.8,2500.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750345330738,0.7995,2500.8,2500.7,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1750345331144,0.7995,2500.8,2500.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750345331546,0.7995,2500.8,2500.7,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1750345332446,0.79948,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345332636,0.6368,2501.0,2500.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750345332842,0.7995,2500.8,2500.7,32.5547]
["bitfinex-derivatives","ETHF0:USTF0",1750345333044,0.79949,2500.9,2500.7,32.5547]
["bitfinex-derivatives","ETHF0:USTF0",1750345333351,0.7995,2500.8,2500.7,33.35421]
["bitfinex-derivatives","ETHF0:USTF0",1750345333652,0.7995,2500.8,2500.7,32.5547]
["bitfinex-derivatives","ETHF0:USTF0",1750345333948,0.79948,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750345334256,0.7995,2500.8,2500.7,32.5547]
["bitfinex-derivatives","ETHF0:USTF0",1750345334749,0.7995,2500.8,2500.7,32.5537]
["bitfinex-derivatives","ETHF0:USTF0",1750345335251,0.6368,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345335448,0.6665,2501.2,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345335449,1.46589,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750345335657,0.79939,2501.2,2501.1,31.816]
["bitfinex-derivatives","ETHF0:USTF0",1750345336145,0.79939,2501.2,2501.1,32.6154]
["bitfinex-derivatives","ETHF0:USTF0",1750345336742,0.79937,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750345337151,0.79932,2501.4,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750345337453,0.79932,2501.4,2501.3,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1750345338153,0.79932,2501.4,2501.3,25.89634]
["bitfinex-derivatives","ETHF0:USTF0",1750345339346,1.46209,2501.5,2501.3,25.89634]
["bitfinex-derivatives","ETHF0:USTF0",1750345339549,0.79931,2501.4,2501.3,25.89634]
["bitfinex-derivatives","ETHF0:USTF0",1750345340051,0.6628,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345340551,0.79931,2501.4,2501.3,25.89632]
["bitfinex-derivatives","ETHF0:USTF0",1750345340949,0.79931,2501.4,2501.3,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1750345341150,0.79931,2501.4,2501.3,25.89634]
["bitfinex-derivatives","ETHF0:USTF0",1750345341550,1.4621,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345343748,0.79931,2501.4,2501.3,25.89632]
["bitfinex-derivatives","ETHF0:USTF0",1750345345453,0.79931,2501.4,2501.1,8.71751]
["bitfinex-derivatives","ETHF0:USTF0",1750345345454,2.66107,2501.5,2501.1,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750345345655,0.7994,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750345345858,0.7994,2501.2,2501.1,32.60238]
["bitfinex-derivatives","ETHF0:USTF0",1750345346150,0.7994,2501.2,2501.1,7.51738]
["bitfinex-derivatives","ETHF0:USTF0",1750345346355,0.79948,2500.9,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750345346558,0.79948,2500.9,2500.8,32.60146]
["bitfinex-derivatives","ETHF0:USTF0",1750345346944,1.48406,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345347142,0.6846,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345347650,1.9982,2501.5,2500.8,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1750345347852,0.79938,2501.2,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750345348056,0.79938,2501.2,2501.1,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1750345348264,1.2521,2501.2,2501.1,25.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750345348854,2.05147,2501.2,2501.1,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1750345349356,0.6846,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750345350153,1.48394,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750345350350,0.6846,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750345350551,0.6846,2501.3,2501.2,7.50037]
["bitfinex-derivatives","ETHF0:USTF0",1750345350751,1.48394,2501.3,2501.2,7.50037]
["bitfinex-derivatives","ETHF0:USTF0",1750345351154,0.6846,2501.3,2501.2,7.50037]
["bitfinex-derivatives","ETHF0:USTF0",1750345351662,8.16210057,2501.7,2501.2,7.50037]
["bitfinex-derivatives","ETHF0:USTF0",1750345351663,4.00703,2501.7,2501.6,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750345351960,5.24644854,2501.7,2501.6,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750345352156,1.23941854,2501.7,2501.6,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750345352368,1.46519,2501.8,2501.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750345352554,0.666,2501.8,2501.4,27.07627]
["bitfinex-derivatives","ETHF0:USTF0",1750345352757,8.82810057,2501.8,2501.4,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1750345352960,0.79933,2501.4,2501.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750345353167,0.79933,2501.4,2501.3,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750345353661,2.1285,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345353858,0.79931,2501.4,2501.3,32.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750345354059,2.12851,2501.4,2501.3,32.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750345354462,2.12851,2501.4,2501.3,7.50031]
["bitfinex-derivatives","ETHF0:USTF0",1750345354669,0.79934,2501.3,2501.2,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750345354860,2.78694,2501.3,2501.2,35.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750345355159,2.78694,2501.3,2501.2,36.51867]
["bitfinex-derivatives","ETHF0:USTF0",1750345355367,2.78694,2501.3,2501.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1750345356368,2.78694,2501.3,2501.2,1.53587]
["bitfinex-derivatives","ETHF0:USTF0",1750345357861,2.78694,2501.3,2501.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1750345360669,1.45774,2501.3,2501.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1750345361458,1.45774,2501.3,2501.2,1.53587]
["bitfinex-derivatives","ETHF0:USTF0",1750345361664,0.79934,2501.3,2501.2,6.49017057]
["bitfinex-derivatives","ETHF0:USTF0",1750345361966,3.2078,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750345362272,0.79931,2501.4,2501.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750345362569,0.79931,2501.4,2501.3,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1750345362764,2.09671,2501.4,2501.3,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1750345363268,3.33661261,2501.4,2501.3,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1750345364164,2.09671,2501.4,2501.3,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1750345364370,0.79931,2501.4,2501.3,32.56634]
["bitfinex-derivatives","ETHF0:USTF0",1750345364569,0.79931,2501.4,2501.3,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1750345365363,0.79931,2501.4,2501.3,32.56634]
["bitfinex-derivatives","ETHF0:USTF0",1750345366575,0.79931,2501.4,2501.3,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1750345366874,0.79931,2501.4,2501.3,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1750345367276,2.04068664,2501.4,2501.3,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1750345367976,3.33828664,2501.4,2501.3,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1750345369077,3.33828664,2501.4,2501.3,31.762]
["bitfinex-derivatives","ETHF0:USTF0",1750345369672,3.33828664,2501.4,2501.3,32.56134]
["bitfinex-derivatives","ETHF0:USTF0",1750345369871,3.33828664,2501.4,2501.3,31.762]
["bitfinex-derivatives","ETHF0:USTF0",1750345370172,0.79934,2501.3,2501.2,25.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750345370475,2.09694,2501.3,2501.2,25.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750345372074,2.09694,2501.3,2501.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1750345372274,2.09694,2501.3,2501.2,25.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750345372575,8.29021137,2501.3,2501.2,25.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750345373282,0.79953,2500.7,2500.6,52.766]
["bitfinex-derivatives","ETHF0:USTF0",1750345373579,5.75383057,2500.7,2500.6,77.82]
["bitfinex-derivatives","ETHF0:USTF0",1750345373775,5.75383057,2500.7,2500.6,31.754]
["bitfinex-derivatives","ETHF0:USTF0",1750345373975,0.7996,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345374275,0.7996,2500.5,2500.4,34.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750345374470,5.75390057,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345374877,0.7996,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345378584,0.7996,2500.6,2500.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750345378882,0.79955,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750345379179,3.2078,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345379180,0.79947,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345379383,0.79945,2501.0,2500.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750345379588,0.79945,2501.0,2500.9,31.732]
["bitfinex-derivatives","ETHF0:USTF0",1750345381379,0.79945,2501.0,2500.9,32.53147]
["bitfinex-derivatives","ETHF0:USTF0",1750345381783,0.79943,2501.1,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750345382178,0.79939,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750345382377,0.79944,2501.0,2500.9,7.48144]
["bitfinex-derivatives","ETHF0:USTF0",1750345382678,4.95430057,2501.1,2500.9,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1750345382884,0.79944,2501.0,2500.9,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1750345383588,0.79942,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750345383886,0.79942,2501.1,2501.0,26.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750345384384,0.79944,2501.0,2500.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750345384586,0.79942,2501.1,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750345384785,0.79944,2501.0,2500.9,37.48174057]
["bitfinex-derivatives","ETHF0:USTF0",1750345384988,0.79944,2501.0,2500.9,32.52744]
["bitfinex-derivatives","ETHF0:USTF0",1750345385486,0.79944,2501.0,2500.9,33.84154]
["bitfinex-derivatives","ETHF0:USTF0",1750345386388,0.79944,2501.0,2500.9,33.84157]
["bitfinex-derivatives","ETHF0:USTF0",1750345387085,0.79943,2501.1,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750345387385,2.66366,2501.5,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750345387386,0.79939,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750345387587,0.79939,2501.2,2501.1,25.8414]
["bitfinex-derivatives","ETHF0:USTF0",1750345387891,0.79939,2501.2,2501.1,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1750345388886,0.79939,2501.2,2500.9,7.48144]
["bitfinex-derivatives","ETHF0:USTF0",1750345388887,0.79944,2501.0,2500.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750345389185,0.79944,2501.0,2500.9,32.52247]
["bitfinex-derivatives","ETHF0:USTF0",1750345389382,1.99845,2501.2,2500.9,31.721]
["bitfinex-derivatives","ETHF0:USTF0",1750345389580,0.79944,2501.0,2500.9,32.52046]
["bitfinex-derivatives","ETHF0:USTF0",1750345390388,2.13489,2501.2,2501.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750345390583,2.13489,2501.2,2501.1,25.039]
["bitfinex-derivatives","ETHF0:USTF0",1750345391088,0.79936,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750345391480,0.79933,2501.4,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750345391686,0.79933,2501.4,2501.3,32.51932]
["bitfinex-derivatives","ETHF0:USTF0",1750345392080,0.79922,2501.7,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750345392281,0.79922,2501.7,2501.6,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750345393282,0.79921,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750345393488,0.79921,2501.8,2501.7,25.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750345393689,0.79921,2501.8,2501.7,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1750345394079,2.05491,2501.8,2501.7,25.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750345394579,2.05491,2501.8,2501.7,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1750345394785,2.05491,2501.8,2501.7,25.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750345396592,0.79921,2501.8,2501.7,25.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750345398188,0.79921,2501.8,2501.7,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1750345398594,2.15031,2501.8,2501.7,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1750345401093,0.79921,2501.7,2501.6,32.50422]
["bitfinex-derivatives","ETHF0:USTF0",1750345401295,0.79924,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750345401592,0.79924,2501.6,2501.5,32.50425]
["bitfinex-derivatives","ETHF0:USTF0",1750345402803,4.95430057,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345402990,0.79931,2501.4,2501.3,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1750345403391,0.79937,2501.2,2501.1,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750345406108,0.7995,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345406403,0.7995,2500.8,2500.2,4.95430057]
["bitfinex-derivatives","ETHF0:USTF0",1750345406404,0.7996,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345406605,0.7996,2500.5,2500.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750345406902,0.7996,2500.5,2500.4,25.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750345407301,1.982,2500.7,2500.4,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1750345407501,0.7996,2500.5,2500.4,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1750345408100,0.7996,2500.5,2500.4,29.97330057]
["bitfinex-derivatives","ETHF0:USTF0",1750345408303,0.7996,2500.5,2500.4,30.77293057]
["bitfinex-derivatives","ETHF0:USTF0",1750345408506,0.6689,2500.7,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750345408701,0.79956,2500.7,2500.6,11.61830057]
["bitfinex-derivatives","ETHF0:USTF0",1750345409309,0.79953,2500.7,2500.6,12.41784057]
["bitfinex-derivatives","ETHF0:USTF0",1750345409596,0.79953,2500.7,2500.6,11.61830057]
["bitfinex-derivatives","ETHF0:USTF0",1750345411198,0.79953,2500.7,2500.6,12.41786057]
["bitfinex-derivatives","ETHF0:USTF0",1750345411804,0.79953,2500.7,2500.6,5.75386057]
["bitfinex-derivatives","ETHF0:USTF0",1750345412004,0.79953,2500.7,2500.6,36.63730057]
["bitfinex-derivatives","ETHF0:USTF0",1750345412393,0.79953,2500.7,2500.6,4.95430057]
["bitfinex-derivatives","ETHF0:USTF0",1750345412598,0.79953,2500.7,2500.6,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1750345413200,0.79953,2500.7,2500.6,32.48256]
["bitfinex-derivatives","ETHF0:USTF0",1750345413405,0.79953,2500.7,2500.6,37.43686057]
["bitfinex-derivatives","ETHF0:USTF0",1750345413602,0.79953,2500.7,2500.6,36.63730057]
["bitfinex-derivatives","ETHF0:USTF0",1750345414007,0.79953,2500.7,2500.6,37.43686057]
["bitfinex-derivatives","ETHF0:USTF0",1750345414504,0.79953,2500.7,2500.6,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1750345414899,0.79953,2500.7,2500.5,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1750345414900,0.79956,2500.6,2500.5,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1750345415102,0.79956,2500.6,2500.5,35.68838]
["bitfinex-derivatives","ETHF0:USTF0",1750345416403,0.79956,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345416598,0.79956,2500.6,2500.5,28.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750345417307,1.49106,2500.6,2500.5,28.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750345418112,1.49106,2500.6,2500.5,29.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750345418412,1.49106,2500.6,2500.5,28.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750345419311,0.7996,2500.5,2500.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750345419613,2.1714,2500.5,2500.4,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1750345421509,2.1714,2500.5,2500.4,32.47663]
["bitfinex-derivatives","ETHF0:USTF0",1750345421809,2.1714,2500.5,2500.4,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1750345422010,2.1714,2500.5,2500.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750345422308,2.1714,2500.5,2500.4,31.676]
["bitfinex-derivatives","ETHF0:USTF0",1750345423110,2.1714,2500.5,2500.4,32.47563]
["bitfinex-derivatives","ETHF0:USTF0",1750345424208,2.1714,2500.5,2500.4,31.676]
["bitfinex-derivatives","ETHF0:USTF0",1750345424910,0.7996,2500.5,2500.4,31.676]
["bitfinex-derivatives","ETHF0:USTF0",1750345426111,0.7996,2500.6,2500.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750345426313,0.7996,2500.5,2500.4,32.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750345426611,0.7996,2500.5,2500.4,37.42990057]
["bitfinex-derivatives","ETHF0:USTF0",1750345427007,0.7996,2500.5,2500.4,4.95430057]
["bitfinex-derivatives","ETHF0:USTF0",1750345427210,0.79963,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345427413,0.79963,2500.4,2500.3,34.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750345427718,0.79963,2500.4,2500.3,34.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750345428509,1.44973,2500.4,2500.3,34.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750345428708,1.44973,2500.4,2500.3,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750345429010,0.79976,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345429524,5.75406057,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345430013,1.99959,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345430318,0.79985,2499.7,2499.6,28.2118]
["bitfinex-derivatives","ETHF0:USTF0",1750345430504,0.79985,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345430819,0.79988,2499.6,2499.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750345431117,1.48098,2499.6,2499.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750345432316,0.79998,2499.3,2499.2,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750345432513,0.79998,2499.3,2499.2,32.47101]
["bitfinex-derivatives","ETHF0:USTF0",1750345432813,0.79998,2499.3,2499.2,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1750345434010,0.79994,2499.5,2499.2,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1750345434215,0.631,2499.8,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750345434423,0.79982,2499.8,2499.7,29.95630057]
["bitfinex-derivatives","ETHF0:USTF0",1750345435118,0.79982,2499.8,2499.7,25.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750345435616,0.79982,2499.8,2499.7,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1750345435817,0.79982,2499.8,2499.7,25.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750345436515,0.79982,2499.8,2499.7,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1750345436822,0.79982,2499.8,2499.7,25.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750345437317,0.79982,2499.8,2499.7,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1750345438218,0.7999,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750345438420,0.7999,2499.7,2499.6,32.46888]
["bitfinex-derivatives","ETHF0:USTF0",1750345438614,0.7999,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750345438813,0.79984,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750345439328,4.95430057,2499.8,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345439521,4.95430057,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345439522,0.79992,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345439708,0.79992,2499.5,2499.4,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750345440218,2.07532,2499.5,2499.4,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750345440417,0.80001,2499.2,2499.1,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1750345440619,0.80001,2499.2,2499.1,34.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750345440819,0.80001,2499.2,2499.1,35.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750345441020,1.4792,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750345442117,0.6868,2499.5,2499.1,41.81018057]
["bitfinex-derivatives","ETHF0:USTF0",1750345442429,0.79993,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345442729,0.79993,2499.5,2499.4,25.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750345442920,0.79993,2499.5,2499.4,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1750345443223,0.79993,2499.5,2499.4,25.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750345444224,0.79991,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750345444526,0.79988,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750345445228,3.2078,2499.9,2499.5,11.60430057]
["bitfinex-derivatives","ETHF0:USTF0",1750345445425,0.79984,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750345446115,0.79985,2499.7,2499.6,26.47707]
["bitfinex-derivatives","ETHF0:USTF0",1750345446519,0.79985,2499.7,2499.6,25.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750345447331,0.79984,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750345447522,0.79984,2499.8,2499.7,25.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750345449535,0.649,2500.1,2499.7,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1750345449834,1.44876,2500.1,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750345450128,1.44876,2500.1,2500.0,25.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750345451328,5.57415314,2500.9,2500.0,33.15410057]
["bitfinex-derivatives","ETHF0:USTF0",1750345451535,0.79963,2500.4,2500.3,4.95430057]
["bitfinex-derivatives","ETHF0:USTF0",1750345451721,0.79963,2500.4,2500.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750345451925,0.79963,2500.4,2500.3,32.43965]
["bitfinex-derivatives","ETHF0:USTF0",1750345452133,0.79962,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750345453732,0.79959,2500.6,2500.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750345454130,0.79962,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750345454629,0.79963,2500.4,2500.3,37.39394057]
["bitfinex-derivatives","ETHF0:USTF0",1750345455329,0.79966,2500.3,2500.2,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1750345455538,0.79966,2500.3,2500.2,31.635]
["bitfinex-derivatives","ETHF0:USTF0",1750345456222,0.6573,2500.5,2500.2,31.635]
["bitfinex-derivatives","ETHF0:USTF0",1750345456428,1.45691,2500.5,2500.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750345456628,1.45691,2500.5,2500.4,25.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750345456929,3.2078,2500.9,2500.4,25.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750345457127,1.48189,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750345457332,1.48095,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345457930,2.16335,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345458438,0.79947,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750345458734,2.16336,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345458929,2.16336,2501.0,2500.9,25.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750345459128,2.16336,2501.0,2500.9,24.982]
["bitfinex-derivatives","ETHF0:USTF0",1750345460722,2.16336,2501.0,2500.9,25.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750345461226,2.16336,2501.0,2500.9,32.42447]
["bitfinex-derivatives","ETHF0:USTF0",1750345461422,5.20594,2501.6,2500.9,34.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750345461626,0.79939,2501.2,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750345462035,2.78454,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750345462828,2.78454,2501.4,2501.3,7.44734]
["bitfinex-derivatives","ETHF0:USTF0",1750345463840,2.78454,2501.4,2501.3,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750345464038,2.78454,2501.4,2501.3,7.44734]
["bitfinex-derivatives","ETHF0:USTF0",1750345464542,1.42684,2501.4,2501.3,7.44734]
["bitfinex-derivatives","ETHF0:USTF0",1750345464836,0.6444,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345465041,1.44368,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345465631,0.79931,2501.4,2501.3,7.44732]
["bitfinex-derivatives","ETHF0:USTF0",1750345467143,1.4437,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345467740,1.9784,2501.8,2501.3,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750345467942,0.79927,2501.6,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750345468139,0.7993,2501.5,2501.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750345468439,0.7993,2501.5,2501.4,32.41029]
["bitfinex-derivatives","ETHF0:USTF0",1750345468636,0.79927,2501.6,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750345469036,0.79928,2501.5,2501.4,31.611]
["bitfinex-derivatives","ETHF0:USTF0",1750345469239,0.79928,2501.5,2501.4,32.41028]
["bitfinex-derivatives","ETHF0:USTF0",1750345470040,0.79927,2501.6,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750345470338,0.79928,2501.5,2501.4,31.611]
["bitfinex-derivatives","ETHF0:USTF0",1750345470540,3.97637,2501.8,2501.4,31.611]
["bitfinex-derivatives","ETHF0:USTF0",1750345471040,0.79927,2501.6,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750345471840,0.79928,2501.6,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750345473840,0.79928,2501.5,2501.4,32.41028]
["bitfinex-derivatives","ETHF0:USTF0",1750345474041,0.79927,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750345474743,0.7992,2501.8,2501.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1750345474940,0.7992,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750345475642,0.79921,2501.7,2501.6,25.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750345475845,0.79925,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345476044,0.79925,2501.6,2501.5,34.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750345477044,0.79925,2501.6,2501.5,35.58908]
["bitfinex-derivatives","ETHF0:USTF0",1750345477648,0.79925,2501.6,2501.5,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1750345478049,0.79925,2501.6,2501.5,35.58408]
["bitfinex-derivatives","ETHF0:USTF0",1750345478250,2.17974,2501.7,2501.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750345478949,0.79924,2501.7,2501.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750345479444,0.79921,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750345479648,0.79921,2501.8,2501.7,25.74719]
["bitfinex-derivatives","ETHF0:USTF0",1750345480553,0.79921,2501.8,2501.7,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1750345482444,0.6657,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750345482651,0.7991,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750345482853,1.45638,2502.2,2502.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750345483047,1.43134,2502.3,2502.1,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750345483248,0.6323,2502.3,2502.2,5.75140555]
["bitfinex-derivatives","ETHF0:USTF0",1750345483458,1.9753,2502.6,2502.2,5.75140555]
["bitfinex-derivatives","ETHF0:USTF0",1750345483459,1.9753,2502.6,2502.2,6.94999555]
["bitfinex-derivatives","ETHF0:USTF0",1750345483755,0.79897,2502.5,2502.4,5.75131555]
["bitfinex-derivatives","ETHF0:USTF0",1750345484754,2.12774,2502.6,2502.5,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750345485953,0.79896,2502.5,2502.4,8.95912555]
["bitfinex-derivatives","ETHF0:USTF0",1750345486249,0.79894,2502.6,2502.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750345486753,0.79896,2502.5,2502.4,8.95912555]
["bitfinex-derivatives","ETHF0:USTF0",1750345487352,0.79895,2502.6,2502.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750345487556,0.79895,2502.6,2502.4,8.16015555]
["bitfinex-derivatives","ETHF0:USTF0",1750345487557,0.79896,2502.5,2502.4,8.95912555]
["bitfinex-derivatives","ETHF0:USTF0",1750345488753,0.79894,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750345489951,0.79891,2502.7,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750345490258,0.79891,2502.7,2502.6,5.75128555]
["bitfinex-derivatives","ETHF0:USTF0",1750345491948,0.79891,2502.7,2502.6,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345492148,0.79893,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750345492852,0.79896,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345493058,0.79896,2502.5,2502.4,28.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750345494057,0.79896,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345500364,0.79896,2502.5,2502.4,8.16015555]
["bitfinex-derivatives","ETHF0:USTF0",1750345500751,0.79896,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345501157,0.79896,2502.5,2502.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750345501158,0.79902,2502.3,2502.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750345501362,0.79905,2502.2,2502.1,8.16015555]
["bitfinex-derivatives","ETHF0:USTF0",1750345501659,0.79905,2502.2,2501.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750345501660,0.79915,2501.9,2501.8,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750345502462,1.99784,2502.0,2501.5,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1750345502661,0.79918,2501.8,2501.7,11.55835555]
["bitfinex-derivatives","ETHF0:USTF0",1750345503456,0.79918,2501.8,2501.7,12.35756555]
["bitfinex-derivatives","ETHF0:USTF0",1750345503656,0.79918,2501.8,2501.7,11.55835555]
["bitfinex-derivatives","ETHF0:USTF0",1750345504458,0.79918,2501.8,2501.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750345504763,0.79918,2501.8,2501.7,36.46835555]
["bitfinex-derivatives","ETHF0:USTF0",1750345507362,0.79918,2501.8,2501.7,37.26756555]
["bitfinex-derivatives","ETHF0:USTF0",1750345507567,0.79915,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750345507771,0.79915,2502.0,2501.9,8.16015555]
["bitfinex-derivatives","ETHF0:USTF0",1750345507969,0.79915,2502.0,2501.9,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345508469,0.79918,2501.8,2501.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750345508664,0.79918,2501.8,2501.7,32.31221]
["bitfinex-derivatives","ETHF0:USTF0",1750345509674,0.79917,2501.9,2501.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750345509970,0.79917,2501.9,2501.8,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345510372,0.79917,2501.9,2501.8,5.75153555]
["bitfinex-derivatives","ETHF0:USTF0",1750345511073,0.79917,2501.9,2501.8,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345511275,0.79917,2501.9,2501.8,5.75153555]
["bitfinex-derivatives","ETHF0:USTF0",1750345511775,0.79917,2501.9,2501.8,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345511970,0.79917,2501.9,2501.8,5.75153555]
["bitfinex-derivatives","ETHF0:USTF0",1750345512167,0.79917,2501.9,2501.8,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345513074,0.79917,2501.9,2501.8,36.46035555]
["bitfinex-derivatives","ETHF0:USTF0",1750345513766,0.79917,2501.9,2501.8,11.55935555]
["bitfinex-derivatives","ETHF0:USTF0",1750345513974,0.79917,2501.9,2501.8,36.46035555]
["bitfinex-derivatives","ETHF0:USTF0",1750345517385,0.79921,2501.7,2501.6,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750345517586,1.99808,2501.7,2501.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750345517782,0.7993,2501.5,2501.4,32.30229]
["bitfinex-derivatives","ETHF0:USTF0",1750345518081,0.79931,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345518292,0.79929,2501.5,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750345518585,1.43511,2501.8,2501.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750345518782,0.79921,2501.8,2501.7,32.30121]
["bitfinex-derivatives","ETHF0:USTF0",1750345519885,0.79921,2501.8,2501.7,31.502]
["bitfinex-derivatives","ETHF0:USTF0",1750345520781,0.79921,2501.8,2501.7,32.30121]
["bitfinex-derivatives","ETHF0:USTF0",1750345521388,1.37927,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750345522586,0.79918,2501.8,2501.7,32.30119]
["bitfinex-derivatives","ETHF0:USTF0",1750345522976,0.79918,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750345523179,1.37927,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750345523785,1.37927,2501.9,2501.8,5.75153555]
["bitfinex-derivatives","ETHF0:USTF0",1750345526992,1.37927,2501.9,2501.8,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345527193,1.37927,2501.9,2501.8,5.75153555]
["bitfinex-derivatives","ETHF0:USTF0",1750345532595,1.37927,2501.9,2501.8,37.21553555]
["bitfinex-derivatives","ETHF0:USTF0",1750345533397,0.5801,2501.9,2501.8,37.21553555]
["bitfinex-derivatives","ETHF0:USTF0",1750345533593,1.37925,2501.9,2501.8,37.21553555]
["bitfinex-derivatives","ETHF0:USTF0",1750345534096,0.5801,2501.9,2501.8,37.21553555]
["bitfinex-derivatives","ETHF0:USTF0",1750345534394,1.37925,2501.9,2501.8,37.21553555]
["bitfinex-derivatives","ETHF0:USTF0",1750345537099,0.79921,2501.7,2501.6,10.59202]
["bitfinex-derivatives","ETHF0:USTF0",1750345537295,3.41751,2501.8,2501.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750345537498,0.79921,2501.7,2501.6,35.46402]
["bitfinex-derivatives","ETHF0:USTF0",1750345537792,2.10461,2501.7,2501.6,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750345538191,1.3054,2501.7,2501.6,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750345538392,2.10461,2501.7,2501.6,35.46202]
["bitfinex-derivatives","ETHF0:USTF0",1750345539100,2.10461,2501.7,2501.6,40.41437555]
["bitfinex-derivatives","ETHF0:USTF0",1750345539299,1.3054,2501.7,2501.6,40.41437555]
["bitfinex-derivatives","ETHF0:USTF0",1750345539596,2.11208,2501.8,2501.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750345539988,0.673,2501.8,2501.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750345540190,0.5801,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750345540390,0.5801,2501.9,2501.8,30.62053555]
["bitfinex-derivatives","ETHF0:USTF0",1750345546805,6.2924,2502.0,2501.9,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750345546998,6.2924,2502.0,2501.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1750345547401,7.09152,2502.0,2501.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1750345549403,7.09152,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345549705,7.09152,2502.0,2501.9,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750345549907,7.09152,2502.0,2501.9,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1750345550407,7.09152,2502.0,2501.9,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1750345550907,8.42502,2502.0,2501.9,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1750345551301,9.66402469,2502.0,2501.9,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1750345551606,10.86274469,2502.0,2501.5,8.95940555]
["bitfinex-derivatives","ETHF0:USTF0",1750345551807,0.79918,2501.8,2501.7,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750345552209,2.13268,2501.8,2501.7,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750345553302,0.79925,2501.6,2501.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750345553606,0.79925,2501.6,2501.5,31.437]
["bitfinex-derivatives","ETHF0:USTF0",1750345553808,2.08495,2501.6,2501.5,31.437]
["bitfinex-derivatives","ETHF0:USTF0",1750345554506,2.08495,2501.6,2501.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750345554808,2.08495,2501.6,2501.5,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1750345555407,2.08495,2501.6,2501.5,32.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750345556005,3.2078,2501.8,2501.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750345556199,3.2078,2501.8,2501.7,25.64621]
["bitfinex-derivatives","ETHF0:USTF0",1750345556809,3.2078,2501.8,2501.7,26.33391]
["bitfinex-derivatives","ETHF0:USTF0",1750345557010,4.00698,2501.8,2501.7,26.33391]
["bitfinex-derivatives","ETHF0:USTF0",1750345558709,4.00698,2501.8,2501.7,25.5347]
["bitfinex-derivatives","ETHF0:USTF0",1750345559008,3.2078,2501.8,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750345559207,0.79921,2501.7,2501.6,36.38135555]
["bitfinex-derivatives","ETHF0:USTF0",1750345559408,0.79921,2501.7,2501.6,37.18060555]
["bitfinex-derivatives","ETHF0:USTF0",1750345559706,0.79921,2501.7,2501.6,36.38135555]
["bitfinex-derivatives","ETHF0:USTF0",1750345560309,0.79921,2501.7,2501.6,11.53735555]
["bitfinex-derivatives","ETHF0:USTF0",1750345560509,0.79921,2501.7,2501.6,36.38035555]
["bitfinex-derivatives","ETHF0:USTF0",1750345561805,0.79928,2501.5,2501.4,50.99435555]
["bitfinex-derivatives","ETHF0:USTF0",1750345562015,0.79928,2501.5,2501.4,82.41935555]
["bitfinex-derivatives","ETHF0:USTF0",1750345562305,0.79928,2501.5,2501.4,83.21866555]
["bitfinex-derivatives","ETHF0:USTF0",1750345563206,3.25018,2501.5,2501.4,83.21866555]
["bitfinex-derivatives","ETHF0:USTF0",1750345563406,6.36678,2501.5,2501.4,46.042]
["bitfinex-derivatives","ETHF0:USTF0",1750345563716,6.36678,2501.5,2501.4,77.441]
["bitfinex-derivatives","ETHF0:USTF0",1750345564102,6.36678,2501.5,2501.4,46.042]
["bitfinex-derivatives","ETHF0:USTF0",1750345564299,7.70058,2501.5,2501.4,77.44]
["bitfinex-derivatives","ETHF0:USTF0",1750345565112,5.5675,2501.5,2501.4,78.23931]
["bitfinex-derivatives","ETHF0:USTF0",1750345565411,6.36678,2501.5,2501.4,77.44]
["bitfinex-derivatives","ETHF0:USTF0",1750345566010,5.5675,2501.5,2501.4,78.23931]
["bitfinex-derivatives","ETHF0:USTF0",1750345566206,6.36678,2501.5,2501.4,78.23931]
["bitfinex-derivatives","ETHF0:USTF0",1750345566512,6.36678,2501.5,2501.4,51.79366555]
["bitfinex-derivatives","ETHF0:USTF0",1750345566710,5.5675,2501.5,2501.4,83.19166555]
["bitfinex-derivatives","ETHF0:USTF0",1750345567212,5.5675,2501.5,2501.4,85.20956555]
["bitfinex-derivatives","ETHF0:USTF0",1750345567404,5.5675,2501.5,2501.4,85.20756555]
["bitfinex-derivatives","ETHF0:USTF0",1750345569711,5.5675,2501.5,2501.4,90.20756555]
["bitfinex-derivatives","ETHF0:USTF0",1750345569913,0.7251,2501.8,2501.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750345570106,0.7251,2501.8,2501.7,30.58256555]
["bitfinex-derivatives","ETHF0:USTF0",1750345570710,0.7251,2501.8,2501.7,31.21696555]
["bitfinex-derivatives","ETHF0:USTF0",1750345571107,0.5799,2502.1,2502.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750345571307,0.5799,2502.1,2502.0,37.14147555]
["bitfinex-derivatives","ETHF0:USTF0",1750345571910,0.6592,2502.5,2502.4,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750345572109,0.6592,2502.5,2502.4,30.57834555]
["bitfinex-derivatives","ETHF0:USTF0",1750345572310,0.6592,2502.5,2502.4,37.13934555]
["bitfinex-derivatives","ETHF0:USTF0",1750345573411,0.6592,2502.5,2502.4,5.75134555]
["bitfinex-derivatives","ETHF0:USTF0",1750345573611,0.6592,2502.5,2502.4,32.18399]
["bitfinex-derivatives","ETHF0:USTF0",1750345573812,1.45816,2502.5,2502.4,32.18399]
["bitfinex-derivatives","ETHF0:USTF0",1750345574816,1.45816,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345574817,1.99749,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345575118,0.79908,2502.2,2502.1,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750345575321,0.79908,2502.2,2502.0,32.1841]
["bitfinex-derivatives","ETHF0:USTF0",1750345575623,0.6534,2502.1,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750345575814,1.45249,2502.1,2502.0,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1750345576215,2.11479,2502.1,2502.0,32.18112]
["bitfinex-derivatives","ETHF0:USTF0",1750345576416,2.11479,2502.1,2502.0,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1750345576919,2.11479,2502.1,2502.0,32.18112]
["bitfinex-derivatives","ETHF0:USTF0",1750345579321,1.3157,2502.1,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750345579519,1.3157,2502.1,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750345579718,1.3697,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750345579912,1.3697,2502.0,2501.9,25.61314]
["bitfinex-derivatives","ETHF0:USTF0",1750345580115,0.79915,2501.9,2501.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750345580315,8.31990555,2502.0,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750345580520,0.79925,2501.7,2501.6,32.17322]
["bitfinex-derivatives","ETHF0:USTF0",1750345581018,1.47945,2501.7,2501.6,32.17322]
["bitfinex-derivatives","ETHF0:USTF0",1750345582023,1.47945,2501.7,2501.6,32.17222]
["bitfinex-derivatives","ETHF0:USTF0",1750345582321,0.6802,2501.7,2501.4,46.042]
["bitfinex-derivatives","ETHF0:USTF0",1750345582515,0.79928,2501.5,2501.4,52.603]
["bitfinex-derivatives","ETHF0:USTF0",1750345582822,0.79928,2501.5,2501.4,77.415]
["bitfinex-derivatives","ETHF0:USTF0",1750345583019,2.10398,2501.5,2501.4,77.415]
["bitfinex-derivatives","ETHF0:USTF0",1750345584621,2.10398,2501.5,2501.4,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1750345585423,0.79934,2501.3,2501.2,5.75171555]
["bitfinex-derivatives","ETHF0:USTF0",1750345585824,0.79934,2501.3,2501.2,37.12271555]
["bitfinex-derivatives","ETHF0:USTF0",1750345586128,0.79934,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345586426,0.79934,2501.4,2501.3,25.60831]
["bitfinex-derivatives","ETHF0:USTF0",1750345586726,0.79934,2501.4,2501.3,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1750345587025,0.79934,2501.4,2501.3,32.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750345587825,0.79934,2501.4,2501.3,32.16931]
["bitfinex-derivatives","ETHF0:USTF0",1750345588124,0.79934,2501.4,2501.3,31.37]
["bitfinex-derivatives","ETHF0:USTF0",1750345588321,0.79934,2501.3,2501.2,5.63105555]
["bitfinex-derivatives","ETHF0:USTF0",1750345588526,0.79934,2501.3,2501.2,37.12272555]
["bitfinex-derivatives","ETHF0:USTF0",1750345589527,0.79934,2501.3,2501.2,36.32335555]
["bitfinex-derivatives","ETHF0:USTF0",1750345590230,0.79934,2501.3,2501.2,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345590426,0.79934,2501.3,2501.2,37.12072555]
["bitfinex-derivatives","ETHF0:USTF0",1750345592026,0.79932,2501.5,2501.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750345592329,4.00706,2501.6,2501.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750345592521,0.79928,2501.5,2501.4,30.55665555]
["bitfinex-derivatives","ETHF0:USTF0",1750345593026,0.79928,2501.5,2501.4,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345593328,0.79928,2501.5,2501.4,36.29335555]
["bitfinex-derivatives","ETHF0:USTF0",1750345593528,0.79928,2501.5,2501.4,37.09266555]
["bitfinex-derivatives","ETHF0:USTF0",1750345593727,0.79928,2501.5,2501.4,36.29335555]
["bitfinex-derivatives","ETHF0:USTF0",1750345593923,0.79928,2501.5,2501.4,5.75166555]
["bitfinex-derivatives","ETHF0:USTF0",1750345594129,0.79928,2501.5,2501.4,36.29335555]
["bitfinex-derivatives","ETHF0:USTF0",1750345594930,1.44378,2501.5,2501.4,37.09266555]
["bitfinex-derivatives","ETHF0:USTF0",1750345595630,1.44378,2501.5,2501.4,5.75166555]
["bitfinex-derivatives","ETHF0:USTF0",1750345595832,1.44378,2501.5,2501.4,37.09066555]
["bitfinex-derivatives","ETHF0:USTF0",1750345596527,0.6445,2501.5,2501.4,5.75166555]
["bitfinex-derivatives","ETHF0:USTF0",1750345596732,0.6445,2501.5,2501.4,37.08866555]
["bitfinex-derivatives","ETHF0:USTF0",1750345597823,0.79931,2501.4,2501.3,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345598021,4.6516,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345598525,5.9727,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345598934,0.79931,2501.4,2501.3,5.75167555]
["bitfinex-derivatives","ETHF0:USTF0",1750345599233,0.79931,2501.4,2501.3,37.08567555]
["bitfinex-derivatives","ETHF0:USTF0",1750345599932,0.79931,2501.4,2501.3,37.08367555]
["bitfinex-derivatives","ETHF0:USTF0",1750345600328,2.14161,2501.4,2501.3,37.08367555]
["bitfinex-derivatives","ETHF0:USTF0",1750345601233,0.79931,2501.4,2501.3,37.08367555]
["bitfinex-derivatives","ETHF0:USTF0",1750345605234,4.65158,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345605433,3.2078,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345605736,4.00708,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345606841,3.2078,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345607037,4.00708,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345607428,0.79928,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345608738,0.79927,2501.6,2501.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750345608938,0.79927,2501.6,2501.5,25.58328]
["bitfinex-derivatives","ETHF0:USTF0",1750345609241,0.79927,2501.6,2501.5,30.53563555]
["bitfinex-derivatives","ETHF0:USTF0",1750345609733,1.489,2501.7,2501.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750345610132,3.2078,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750345610133,4.00696,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750345610337,4.00696,2501.9,2501.8,37.07053555]
["bitfinex-derivatives","ETHF0:USTF0",1750345611039,3.2078,2501.9,2501.8,37.07053555]
["bitfinex-derivatives","ETHF0:USTF0",1750345611841,4.00695,2501.9,2501.8,37.07053555]
["bitfinex-derivatives","ETHF0:USTF0",1750345612558,3.2078,2501.9,2501.8,37.07053555]
["bitfinex-derivatives","ETHF0:USTF0",1750345612734,1.7798,2502.1,2502.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750345612935,1.1483,2502.1,2502.0,30.52747555]
["bitfinex-derivatives","ETHF0:USTF0",1750345613237,3.2078,2502.3,2502.2,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750345613435,3.2078,2502.3,2502.2,37.06541555]
["bitfinex-derivatives","ETHF0:USTF0",1750345615450,4.00682,2502.3,2502.2,37.06541555]
["bitfinex-derivatives","ETHF0:USTF0",1750345615657,3.2078,2502.3,2502.2,37.06541555]
["bitfinex-derivatives","ETHF0:USTF0",1750345615851,4.00682,2502.3,2502.2,37.06541555]
["bitfinex-derivatives","ETHF0:USTF0",1750345616053,3.2078,2502.3,2502.2,37.06541555]
["bitfinex-derivatives","ETHF0:USTF0",1750345616252,4.00682,2502.3,2502.2,37.06541555]
["bitfinex-derivatives","ETHF0:USTF0",1750345616454,3.2078,2502.3,2502.2,37.06541555]
["bitfinex-derivatives","ETHF0:USTF0",1750345617152,3.2078,2502.3,2502.2,37.06041555]
["bitfinex-derivatives","ETHF0:USTF0",1750345617852,0.3402,2502.5,2502.4,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750345618052,0.3402,2502.5,2502.4,25.56699]
["bitfinex-derivatives","ETHF0:USTF0",1750345618250,1.13917,2502.5,2502.4,25.56699]
["bitfinex-derivatives","ETHF0:USTF0",1750345618451,0.79901,2502.4,2502.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750345618651,0.79901,2502.4,2502.3,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1750345619256,2.15431,2502.4,2502.3,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1750345620149,0.79906,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750345620343,0.79909,2502.1,2502.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1750345620552,2.0374,2502.1,2501.7,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345620742,0.79925,2501.6,2501.5,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750345620952,0.79925,2501.6,2501.5,32.09728]
["bitfinex-derivatives","ETHF0:USTF0",1750345621453,0.79925,2501.6,2501.5,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1750345621648,2.16985,2501.6,2501.5,32.09728]
["bitfinex-derivatives","ETHF0:USTF0",1750345622458,2.16985,2501.6,2501.5,37.04963555]
["bitfinex-derivatives","ETHF0:USTF0",1750345622850,2.16985,2501.6,2501.5,36.22735555]
["bitfinex-derivatives","ETHF0:USTF0",1750345623652,2.16985,2501.6,2501.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750345623854,2.16985,2501.6,2501.5,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1750345624154,2.16985,2501.6,2501.5,32.07228]
["bitfinex-derivatives","ETHF0:USTF0",1750345624353,2.16985,2501.6,2501.5,36.22535555]
["bitfinex-derivatives","ETHF0:USTF0",1750345625357,2.16985,2501.6,2501.5,37.02463555]
["bitfinex-derivatives","ETHF0:USTF0",1750345626055,0.79925,2501.6,2501.5,37.02463555]
["bitfinex-derivatives","ETHF0:USTF0",1750345627152,0.79925,2501.6,2501.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750345627455,0.79928,2501.5,2501.4,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345627660,0.79928,2501.5,2501.4,36.22235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345628456,0.79928,2501.5,2501.4,37.02166555]
["bitfinex-derivatives","ETHF0:USTF0",1750345629357,0.79928,2501.5,2501.4,36.22235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345629656,0.79928,2501.5,2501.4,36.22135555]
["bitfinex-derivatives","ETHF0:USTF0",1750345629844,0.79928,2501.5,2501.4,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345630044,0.3404,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345630045,0.79938,2501.2,2501.1,8.16015555]
["bitfinex-derivatives","ETHF0:USTF0",1750345630250,0.79938,2501.2,2501.1,39.42715555]
["bitfinex-derivatives","ETHF0:USTF0",1750345630867,0.79938,2501.2,2501.1,40.22656555]
["bitfinex-derivatives","ETHF0:USTF0",1750345631158,0.79938,2501.2,2501.1,39.42715555]
["bitfinex-derivatives","ETHF0:USTF0",1750345631752,0.79938,2501.2,2501.1,40.22656555]
["bitfinex-derivatives","ETHF0:USTF0",1750345632462,0.79938,2501.2,2501.1,8.95956555]
["bitfinex-derivatives","ETHF0:USTF0",1750345632661,0.79938,2501.2,2501.1,40.22456555]
["bitfinex-derivatives","ETHF0:USTF0",1750345633054,0.79938,2501.2,2501.1,39.42515555]
["bitfinex-derivatives","ETHF0:USTF0",1750345633455,0.79938,2501.2,2501.1,8.16015555]
["bitfinex-derivatives","ETHF0:USTF0",1750345633651,0.79938,2501.2,2501.1,39.42615555]
["bitfinex-derivatives","ETHF0:USTF0",1750345633963,0.79938,2501.2,2501.1,40.22556555]
["bitfinex-derivatives","ETHF0:USTF0",1750345634162,0.79938,2501.2,2501.1,40.22456555]
["bitfinex-derivatives","ETHF0:USTF0",1750345634863,0.79938,2501.2,2501.1,8.95956555]
["bitfinex-derivatives","ETHF0:USTF0",1750345635064,0.79938,2501.2,2501.1,40.22356555]
["bitfinex-derivatives","ETHF0:USTF0",1750345637161,0.79938,2501.2,2501.1,8.16015555]
["bitfinex-derivatives","ETHF0:USTF0",1750345637367,0.79938,2501.2,2501.1,39.42115555]
["bitfinex-derivatives","ETHF0:USTF0",1750345637758,0.79938,2501.2,2501.1,40.22056555]
["bitfinex-derivatives","ETHF0:USTF0",1750345637966,0.79938,2501.2,2501.1,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750345637967,2.16508,2501.2,2501.1,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750345638169,2.16508,2501.2,2501.1,34.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750345638568,2.16508,2501.2,2501.1,35.26721]
["bitfinex-derivatives","ETHF0:USTF0",1750345639270,2.16508,2501.2,2501.1,34.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750345639475,2.16508,2501.2,2501.1,14.67615555]
["bitfinex-derivatives","ETHF0:USTF0",1750345639767,2.16508,2501.2,2501.1,40.21956555]
["bitfinex-derivatives","ETHF0:USTF0",1750345639970,2.16508,2501.2,2501.1,39.42015555]
["bitfinex-derivatives","ETHF0:USTF0",1750345640361,5.37288,2501.2,2501.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750345640562,0.79944,2501.0,2500.9,5.75182555]
["bitfinex-derivatives","ETHF0:USTF0",1750345640762,0.79944,2501.0,2500.9,37.00982555]
["bitfinex-derivatives","ETHF0:USTF0",1750345641864,0.79944,2501.0,2500.9,36.21035555]
["bitfinex-derivatives","ETHF0:USTF0",1750345642269,0.79944,2501.0,2500.9,37.00982555]
["bitfinex-derivatives","ETHF0:USTF0",1750345643066,4.5735,2501.2,2500.9,32.05747]
["bitfinex-derivatives","ETHF0:USTF0",1750345643369,0.79943,2501.1,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750345643669,0.79941,2501.1,2501.0,25.53843]
["bitfinex-derivatives","ETHF0:USTF0",1750345643866,3.2078,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750345644172,0.79941,2501.1,2501.0,25.53842]
["bitfinex-derivatives","ETHF0:USTF0",1750345644366,0.79941,2501.1,2501.0,30.49077555]
["bitfinex-derivatives","ETHF0:USTF0",1750345644562,4.0072,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750345644871,3.2078,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750345645073,3.2078,2501.2,2501.1,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1750345646274,1.3345,2501.5,2501.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750345646571,0.3404,2501.6,2501.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750345646867,3.2078,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750345647073,1.47581,2502.1,2502.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750345647268,0.79904,2502.3,2502.0,36.20335555]
["bitfinex-derivatives","ETHF0:USTF0",1750345647468,3.2078,2502.5,2502.2,5.75139555]
["bitfinex-derivatives","ETHF0:USTF0",1750345647668,0.79902,2502.3,2502.1,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1750345647974,0.79902,2502.3,2502.2,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1750345647975,0.79905,2502.3,2502.2,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1750345648573,0.79902,2502.4,2502.2,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1750345648775,0.79899,2502.4,2502.3,5.75136555]
["bitfinex-derivatives","ETHF0:USTF0",1750345648968,3.2078,2502.5,2502.4,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750345649166,3.2078,2502.5,2502.4,32.04699]
["bitfinex-derivatives","ETHF0:USTF0",1750345649574,4.00676,2502.5,2502.4,32.04699]
["bitfinex-derivatives","ETHF0:USTF0",1750345649775,4.00676,2502.5,2502.4,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1750345651172,0.79899,2502.4,2502.3,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345651373,0.79899,2502.4,2502.3,36.19435555]
["bitfinex-derivatives","ETHF0:USTF0",1750345651867,0.79906,2502.2,2502.1,5.58205555]
["bitfinex-derivatives","ETHF0:USTF0",1750345652068,0.79906,2502.2,2502.1,31.8707]
["bitfinex-derivatives","ETHF0:USTF0",1750345653474,0.79906,2502.2,2502.1,36.82305555]
["bitfinex-derivatives","ETHF0:USTF0",1750345653674,0.79906,2502.2,2502.1,5.58205555]
["bitfinex-derivatives","ETHF0:USTF0",1750345653973,0.79906,2502.2,2502.1,36.17235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345654278,0.79906,2502.2,2502.1,36.97144555]
["bitfinex-derivatives","ETHF0:USTF0",1750345654481,1.2566,2502.5,2502.1,36.17235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345654680,0.79905,2502.3,2502.2,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750345655182,0.79906,2502.2,2502.1,36.97141555]
["bitfinex-derivatives","ETHF0:USTF0",1750345655375,0.79905,2502.3,2502.2,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750345655981,0.79905,2502.2,2502.1,36.96641555]
["bitfinex-derivatives","ETHF0:USTF0",1750345656178,0.79912,2502.0,2501.9,8.16015555]
["bitfinex-derivatives","ETHF0:USTF0",1750345656376,0.79912,2502.0,2501.9,36.96450555]
["bitfinex-derivatives","ETHF0:USTF0",1750345656776,1.45171,2502.1,2502.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750345657074,0.6526,2502.1,2502.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750345657381,0.79908,2502.2,2502.1,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750345657678,0.6526,2502.4,2502.1,29.67035555]
["bitfinex-derivatives","ETHF0:USTF0",1750345657981,0.79905,2502.2,2502.1,30.46942555]
["bitfinex-derivatives","ETHF0:USTF0",1750345666187,0.79905,2502.3,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750345666374,0.79905,2502.3,2502.2,7.29202]
["bitfinex-derivatives","ETHF0:USTF0",1750345669687,0.79905,2502.3,2502.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750345670187,0.79905,2502.3,2502.2,7.29206]
["bitfinex-derivatives","ETHF0:USTF0",1750345672490,0.79905,2502.3,2502.1,29.67035555]
["bitfinex-derivatives","ETHF0:USTF0",1750345672491,0.79906,2502.2,2502.1,5.75142555]
["bitfinex-derivatives","ETHF0:USTF0",1750345672685,0.79906,2502.2,2502.1,36.94342555]
["bitfinex-derivatives","ETHF0:USTF0",1750345674286,1.3828,2502.3,2502.2,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750345674287,0.79905,2502.3,2502.2,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750345674589,1.45162,2502.4,2502.3,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750345674793,1.45162,2502.4,2502.3,30.44837555]
["bitfinex-derivatives","ETHF0:USTF0",1750345675490,1.45162,2502.4,2502.3,31.98702]
["bitfinex-derivatives","ETHF0:USTF0",1750345675702,2.72462,2502.4,2502.3,31.98702]
["bitfinex-derivatives","ETHF0:USTF0",1750345676193,2.72462,2502.4,2502.3,31.188]
["bitfinex-derivatives","ETHF0:USTF0",1750345676492,2.72462,2502.4,2502.3,31.98702]
["bitfinex-derivatives","ETHF0:USTF0",1750345677390,0.6526,2502.4,2502.3,36.93937555]
["bitfinex-derivatives","ETHF0:USTF0",1750345677893,1.45159,2502.4,2502.3,31.98702]
["bitfinex-derivatives","ETHF0:USTF0",1750345678092,1.45159,2502.4,2502.3,36.93937555]
["bitfinex-derivatives","ETHF0:USTF0",1750345679195,0.6526,2502.4,2502.3,36.93937555]
["bitfinex-derivatives","ETHF0:USTF0",1750345679493,1.45159,2502.4,2502.3,36.93937555]
["bitfinex-derivatives","ETHF0:USTF0",1750345680802,1.45159,2502.4,2502.3,36.14035555]
["bitfinex-derivatives","ETHF0:USTF0",1750345680994,0.79908,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750345681193,0.79908,2502.2,2502.1,31.98106]
["bitfinex-derivatives","ETHF0:USTF0",1750345682098,0.79904,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750345682895,5.1764,2502.4,2502.1,31.182]
["bitfinex-derivatives","ETHF0:USTF0",1750345683205,0.79904,2502.3,2502.2,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750345683702,0.79906,2502.2,2502.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750345683998,0.79906,2502.2,2502.1,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1750345684194,1.99773,2502.1,2501.5,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1750345684399,0.79915,2501.9,2501.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750345684801,2.07775,2501.9,2501.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750345686603,2.07775,2501.9,2501.8,31.155]
["bitfinex-derivatives","ETHF0:USTF0",1750345687000,2.07775,2501.9,2501.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750345689706,2.07775,2501.9,2501.8,7.27118]
["bitfinex-derivatives","ETHF0:USTF0",1750345690208,0.79918,2501.8,2501.7,31.95319]
["bitfinex-derivatives","ETHF0:USTF0",1750345691506,4.95235555,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345691712,0.79928,2501.6,2501.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750345692204,1.45398,2501.6,2501.4,30.42965555]
["bitfinex-derivatives","ETHF0:USTF0",1750345692898,1.45398,2501.6,2501.4,29.63035555]
["bitfinex-derivatives","ETHF0:USTF0",1750345693102,0.79928,2501.5,2501.4,29.63035555]
["bitfinex-derivatives","ETHF0:USTF0",1750345693305,0.79928,2501.5,2501.4,30.42966555]
["bitfinex-derivatives","ETHF0:USTF0",1750345693701,0.79928,2501.5,2501.4,29.63035555]
["bitfinex-derivatives","ETHF0:USTF0",1750345694306,0.79928,2501.5,2501.4,29.62935555]
["bitfinex-derivatives","ETHF0:USTF0",1750345696708,0.79928,2501.5,2501.4,30.42866555]
["bitfinex-derivatives","ETHF0:USTF0",1750345696915,0.79928,2501.5,2501.4,29.62935555]
["bitfinex-derivatives","ETHF0:USTF0",1750345697102,0.79928,2501.5,2501.4,30.42866555]
["bitfinex-derivatives","ETHF0:USTF0",1750345697609,0.79928,2501.5,2501.4,29.62935555]
["bitfinex-derivatives","ETHF0:USTF0",1750345699309,0.79928,2501.5,2501.4,29.62435555]
["bitfinex-derivatives","ETHF0:USTF0",1750345699516,0.79928,2501.5,2501.4,30.42366555]
["bitfinex-derivatives","ETHF0:USTF0",1750345699908,5.20563,2502.0,2501.4,31.62263555]
["bitfinex-derivatives","ETHF0:USTF0",1750345700104,1.45455,2501.9,2501.6,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345700310,0.79918,2501.8,2501.7,31.145]
["bitfinex-derivatives","ETHF0:USTF0",1750345700917,0.79918,2501.8,2501.7,31.94422]
["bitfinex-derivatives","ETHF0:USTF0",1750345701110,0.79914,2502.0,2501.6,6.95045555]
["bitfinex-derivatives","ETHF0:USTF0",1750345701314,0.79914,2502.0,2501.3,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750345701315,0.79912,2502.0,2501.9,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345701613,0.79912,2502.0,2501.9,31.94315]
["bitfinex-derivatives","ETHF0:USTF0",1750345703017,0.79912,2502.0,2501.9,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1750345703609,0.79915,2501.9,2501.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750345703815,0.79915,2501.9,2501.8,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1750345704222,0.79918,2501.8,2501.7,4.68179]
["bitfinex-derivatives","ETHF0:USTF0",1750345704512,1.44968,2501.8,2501.7,35.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750345705214,1.44968,2501.8,2501.7,34.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750345705412,1.44968,2501.8,2501.7,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750345705721,0.79928,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345705915,0.79928,2501.5,2501.4,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750345706118,0.79928,2501.5,2501.4,34.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750345707116,0.79928,2501.5,2501.4,35.14609]
["bitfinex-derivatives","ETHF0:USTF0",1750345707416,0.79927,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750345707607,0.79928,2501.5,2501.4,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1750345708310,0.79928,2501.5,2501.4,31.93829]
["bitfinex-derivatives","ETHF0:USTF0",1750345709413,0.79928,2501.5,2501.4,31.93429]
["bitfinex-derivatives","ETHF0:USTF0",1750345711214,0.79926,2501.6,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750345711417,0.79928,2501.5,2501.4,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1750345711616,0.79928,2501.5,2501.4,31.93429]
["bitfinex-derivatives","ETHF0:USTF0",1750345712117,0.79931,2501.4,2501.3,6.39018555]
["bitfinex-derivatives","ETHF0:USTF0",1750345712315,1.99825,2501.5,2500.7,48.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750345712520,0.79941,2501.1,2501.0,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1750345712816,0.79941,2501.1,2501.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750345713014,0.79941,2501.1,2501.0,26.12154]
["bitfinex-derivatives","ETHF0:USTF0",1750345713207,0.79941,2501.1,2501.0,24.657]
["bitfinex-derivatives","ETHF0:USTF0",1750345713413,0.79944,2501.0,2500.9,5.75180555]
["bitfinex-derivatives","ETHF0:USTF0",1750345713613,0.79944,2501.0,2500.9,36.88180555]
["bitfinex-derivatives","ETHF0:USTF0",1750345714216,0.79943,2501.1,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750345714418,0.79943,2501.1,2501.0,25.45642]
["bitfinex-derivatives","ETHF0:USTF0",1750345714922,0.79943,2501.1,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750345715124,0.79943,2501.1,2501.0,25.45542]
["bitfinex-derivatives","ETHF0:USTF0",1750345715309,0.79938,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750345715618,0.79938,2501.3,2501.2,25.45436]
["bitfinex-derivatives","ETHF0:USTF0",1750345715821,3.2078,2502.0,2501.2,32.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750345716012,0.79922,2501.7,2501.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750345716208,0.79931,2501.5,2501.4,31.108]
["bitfinex-derivatives","ETHF0:USTF0",1750345716411,1.48556,2501.6,2501.4,31.9073]
["bitfinex-derivatives","ETHF0:USTF0",1750345716611,1.48556,2501.6,2501.4,31.108]
["bitfinex-derivatives","ETHF0:USTF0",1750345716815,0.6863,2501.6,2501.4,31.9073]
["bitfinex-derivatives","ETHF0:USTF0",1750345717321,1.48555,2501.6,2501.5,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1750345718223,1.48555,2501.6,2501.5,25.45428]
["bitfinex-derivatives","ETHF0:USTF0",1750345718530,1.48555,2501.6,2501.5,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1750345719224,2.82475,2501.6,2501.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750345719420,2.82475,2501.6,2501.5,31.108]
["bitfinex-derivatives","ETHF0:USTF0",1750345720617,2.82475,2501.6,2501.5,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1750345721123,2.82475,2501.6,2501.5,31.90628]
["bitfinex-derivatives","ETHF0:USTF0",1750345721318,0.6863,2501.6,2501.5,36.85863555]
["bitfinex-derivatives","ETHF0:USTF0",1750345721723,0.79919,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750345722020,0.79916,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750345722221,4.64333,2502.0,2501.9,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750345722420,4.64333,2502.0,2501.9,31.90415]
["bitfinex-derivatives","ETHF0:USTF0",1750345722618,4.64333,2502.0,2501.9,31.105]
["bitfinex-derivatives","ETHF0:USTF0",1750345722819,4.64333,2502.0,2501.9,31.90415]
["bitfinex-derivatives","ETHF0:USTF0",1750345723215,3.8442,2502.0,2501.7,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345723421,2.13035,2501.9,2501.8,31.104]
["bitfinex-derivatives","ETHF0:USTF0",1750345723717,0.79922,2501.7,2501.6,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750345723921,0.79922,2501.7,2501.6,31.104]
["bitfinex-derivatives","ETHF0:USTF0",1750345724122,0.79925,2501.6,2501.5,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1750345724322,1.43205,2501.6,2501.5,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1750345724721,1.43205,2501.6,2501.5,40.06341555]
["bitfinex-derivatives","ETHF0:USTF0",1750345725124,4.63985,2501.6,2501.5,36.85561555]
["bitfinex-derivatives","ETHF0:USTF0",1750345725419,0.79931,2501.4,2501.3,5.75167555]
["bitfinex-derivatives","ETHF0:USTF0",1750345725622,0.79931,2501.4,2501.3,36.85567555]
["bitfinex-derivatives","ETHF0:USTF0",1750345726728,2.0768,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345726924,0.7993,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750345727828,0.79931,2501.4,2501.3,5.75167555]
["bitfinex-derivatives","ETHF0:USTF0",1750345728129,0.79931,2501.4,2501.3,36.85367555]
["bitfinex-derivatives","ETHF0:USTF0",1750345728529,0.79931,2501.4,2501.3,36.85369555]
["bitfinex-derivatives","ETHF0:USTF0",1750345728730,0.79931,2501.4,2501.3,36.05435555]
["bitfinex-derivatives","ETHF0:USTF0",1750345728924,0.79931,2501.4,2501.3,36.85369555]
["bitfinex-derivatives","ETHF0:USTF0",1750345729122,0.79931,2501.4,2501.3,11.40635555]
["bitfinex-derivatives","ETHF0:USTF0",1750345729319,0.79931,2501.4,2501.3,31.101]
["bitfinex-derivatives","ETHF0:USTF0",1750345729528,0.79931,2501.4,2501.3,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750345729722,1.99829,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345729926,0.79941,2501.1,2501.0,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1750345730126,0.79941,2501.1,2501.0,35.10724]
["bitfinex-derivatives","ETHF0:USTF0",1750345730332,2.082,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750345730633,0.79941,2501.1,2501.0,35.10721]
["bitfinex-derivatives","ETHF0:USTF0",1750345730824,2.082,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750345731637,0.79941,2501.1,2501.0,35.10722]
["bitfinex-derivatives","ETHF0:USTF0",1750345732033,0.79941,2501.1,2500.7,46.04]
["bitfinex-derivatives","ETHF0:USTF0",1750345732230,4.0073,2500.8,2500.7,52.494]
["bitfinex-derivatives","ETHF0:USTF0",1750345732435,0.7996,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345732629,0.7996,2500.5,2500.4,35.10743]
["bitfinex-derivatives","ETHF0:USTF0",1750345732832,0.7996,2500.5,2500.4,34.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750345733028,0.79958,2500.6,2500.4,34.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750345733334,0.79957,2500.6,2500.5,5.75192555]
["bitfinex-derivatives","ETHF0:USTF0",1750345733634,0.79957,2500.6,2500.5,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345734034,0.79957,2500.6,2500.5,29.59835555]
["bitfinex-derivatives","ETHF0:USTF0",1750345734238,2.5446,2500.7,2500.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750345734432,4.00732,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750345734736,4.00732,2500.8,2500.7,29.59735555]
["bitfinex-derivatives","ETHF0:USTF0",1750345735636,4.00732,2500.8,2500.7,24.645]
["bitfinex-derivatives","ETHF0:USTF0",1750345736047,0.7996,2500.5,2500.4,5.75196555]
["bitfinex-derivatives","ETHF0:USTF0",1750345736344,0.7996,2500.5,2500.4,36.05435555]
["bitfinex-derivatives","ETHF0:USTF0",1750345736540,0.79958,2500.6,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750345736739,0.79958,2500.6,2500.5,5.75194555]
["bitfinex-derivatives","ETHF0:USTF0",1750345737543,0.79955,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750345737744,0.79955,2500.7,2500.6,24.646]
["bitfinex-derivatives","ETHF0:USTF0",1750345737945,0.79957,2500.6,2500.5,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345738141,1.48167,2500.6,2500.5,36.05535555]
["bitfinex-derivatives","ETHF0:USTF0",1750345739251,0.79954,2500.7,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750345739453,6.95080555,2501.2,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750345739454,0.79942,2501.1,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750345739646,3.2078,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750345739852,0.79941,2501.1,2501.0,36.05535555]
["bitfinex-derivatives","ETHF0:USTF0",1750345740048,4.0072,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750345740346,0.79931,2501.4,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750345740549,0.79931,2501.4,2501.3,30.39767555]
["bitfinex-derivatives","ETHF0:USTF0",1750345740864,0.79931,2501.4,2501.3,29.59835555]
["bitfinex-derivatives","ETHF0:USTF0",1750345741151,0.79944,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345741353,0.79944,2501.0,2500.9,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1750345742153,0.79953,2500.7,2500.6,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750345742347,0.79953,2500.7,2500.6,40.73442555]
["bitfinex-derivatives","ETHF0:USTF0",1750345743250,0.79953,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750345743453,0.79953,2500.7,2500.6,9.63240555]
["bitfinex-derivatives","ETHF0:USTF0",1750345743656,0.79953,2500.7,2500.6,40.73340555]
["bitfinex-derivatives","ETHF0:USTF0",1750345743954,0.79953,2500.7,2500.6,9.63240555]
["bitfinex-derivatives","ETHF0:USTF0",1750345744252,0.79952,2500.8,2500.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750345744450,0.79953,2500.7,2500.6,8.83285555]
["bitfinex-derivatives","ETHF0:USTF0",1750345744650,0.79953,2500.7,2500.6,39.92385555]
["bitfinex-derivatives","ETHF0:USTF0",1750345745751,0.79953,2500.7,2500.6,40.72342555]
["bitfinex-derivatives","ETHF0:USTF0",1750345746342,0.79953,2500.8,2500.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750345746846,0.79953,2500.7,2500.6,8.83285555]
["bitfinex-derivatives","ETHF0:USTF0",1750345747049,0.79953,2500.7,2500.6,39.25015555]
["bitfinex-derivatives","ETHF0:USTF0",1750345747350,0.79953,2500.7,2500.6,40.04972555]
["bitfinex-derivatives","ETHF0:USTF0",1750345748046,0.79953,2500.7,2500.6,14.60615555]
["bitfinex-derivatives","ETHF0:USTF0",1750345748248,0.79953,2500.7,2500.6,39.25115555]
["bitfinex-derivatives","ETHF0:USTF0",1750345748450,0.79953,2500.7,2500.6,40.05072555]
["bitfinex-derivatives","ETHF0:USTF0",1750345748852,3.249,2500.9,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750345748853,0.79953,2500.8,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750345749146,0.79953,2500.8,2500.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750345750450,0.79953,2500.7,2500.6,40.05069555]
["bitfinex-derivatives","ETHF0:USTF0",1750345750654,0.79953,2500.7,2500.6,8.95972555]
["bitfinex-derivatives","ETHF0:USTF0",1750345750851,0.79953,2500.7,2500.6,40.04972555]
["bitfinex-derivatives","ETHF0:USTF0",1750345751254,0.79953,2500.7,2500.6,39.25015555]
["bitfinex-derivatives","ETHF0:USTF0",1750345751547,0.79953,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345751757,0.7996,2500.5,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750345752055,6.48139,2500.8,2500.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750345752056,2.08609,2500.6,2500.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750345752255,2.08609,2500.6,2500.5,25.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750345752457,2.08609,2500.6,2500.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750345752649,1.2865,2500.6,2500.5,25.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750345752849,2.08607,2500.6,2500.5,30.39495555]
["bitfinex-derivatives","ETHF0:USTF0",1750345753556,4.00732,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750345753756,4.00732,2500.8,2500.7,29.59635555]
["bitfinex-derivatives","ETHF0:USTF0",1750345754451,4.00732,2500.8,2500.7,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1750345754850,0.79952,2500.8,2500.7,29.59635555]
["bitfinex-derivatives","ETHF0:USTF0",1750345755053,0.79952,2500.8,2500.7,30.39588555]
["bitfinex-derivatives","ETHF0:USTF0",1750345755656,0.7995,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750345755854,0.7995,2500.9,2500.8,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1750345756050,0.6545,2501.2,2500.8,11.65255]
["bitfinex-derivatives","ETHF0:USTF0",1750345756255,0.6545,2501.2,2501.1,5.75176555]
["bitfinex-derivatives","ETHF0:USTF0",1750345756457,3.2078,2501.7,2501.1,32.80315555]
["bitfinex-derivatives","ETHF0:USTF0",1750345756652,2.36973097,2502.1,2501.1,32.80315555]
["bitfinex-derivatives","ETHF0:USTF0",1750345756653,5.8372,2502.0,2501.6,4.95235555]
["bitfinex-derivatives","ETHF0:USTF0",1750345756953,5.8372,2502.0,2501.7,36.83955555]
["bitfinex-derivatives","ETHF0:USTF0",1750345756954,0.7992,2501.8,2501.7,36.83955555]
["bitfinex-derivatives","ETHF0:USTF0",1750345757149,6.63633,2502.0,2501.9,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750345757358,5.29104,2502.3,2502.2,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750345757554,4.00684,2502.3,2502.2,30.39341555]
["bitfinex-derivatives","ETHF0:USTF0",1750345757754,4.00684,2502.3,2502.2,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1750345758661,0.79914,2502.0,2501.9,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750345758964,0.79914,2502.0,2501.9,31.087]
["bitfinex-derivatives","ETHF0:USTF0",1750345759449,3.2078,2502.0,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750345759652,3.2078,2502.0,2501.7,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1750345759954,3.96259,2501.9,2501.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750345760146,0.79925,2501.6,2501.5,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1750345760351,0.79925,2501.6,2501.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750345760558,0.6474,2501.8,2501.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750345760755,1.2886,2501.5,2501.2,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1750345760960,0.79933,2501.4,2501.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750345761158,0.79934,2501.3,2501.2,31.88235]
["bitfinex-derivatives","ETHF0:USTF0",1750345761460,1.2886,2501.5,2501.1,4.67858]
["bitfinex-derivatives","ETHF0:USTF0",1750345761661,0.79937,2501.2,2501.1,4.67858]
["bitfinex-derivatives","ETHF0:USTF0",1750345761855,0.6474,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750345762054,1.44671,2501.4,2501.3,25.43634]
["bitfinex-derivatives","ETHF0:USTF0",1750345762558,1.44671,2501.4,2501.3,24.637]
["bitfinex-derivatives","ETHF0:USTF0",1750345763261,0.79934,2501.3,2501.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750345763458,0.79937,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345763654,0.79937,2501.2,2501.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750345763860,2.06217,2501.2,2501.1,31.08]
["bitfinex-derivatives","ETHF0:USTF0",1750345764362,1.2628,2501.2,2501.1,31.87941]
["bitfinex-derivatives","ETHF0:USTF0",1750345764561,2.06217,2501.2,2501.1,31.08]
["bitfinex-derivatives","ETHF0:USTF0",1750345765158,0.79941,2501.1,2501.0,46.065]
["bitfinex-derivatives","ETHF0:USTF0",1750345765365,0.79941,2501.1,2501.0,77.145]
["bitfinex-derivatives","ETHF0:USTF0",1750345765761,0.79941,2501.1,2501.0,77.94444]
["bitfinex-derivatives","ETHF0:USTF0",1750345766161,0.79941,2501.1,2501.0,52.51]
["bitfinex-derivatives","ETHF0:USTF0",1750345766463,0.79941,2501.1,2501.0,46.065]
["bitfinex-derivatives","ETHF0:USTF0",1750345766767,0.79941,2501.1,2501.0,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1750345767260,0.79947,2500.9,2500.8,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750345767461,0.79947,2500.9,2500.8,35.0863]
["bitfinex-derivatives","ETHF0:USTF0",1750345768058,0.79947,2500.9,2500.8,34.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750345768359,1.45877,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345768863,0.79947,2500.9,2500.8,35.08629]
["bitfinex-derivatives","ETHF0:USTF0",1750345769967,0.79947,2500.9,2500.8,34.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750345770155,2.12837,2500.9,2500.8,34.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750345770670,2.12837,2500.9,2500.8,35.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750345770967,2.12837,2500.9,2500.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750345771163,1.99885,2500.7,2500.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750345771468,0.79963,2500.4,2500.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750345771654,0.79963,2500.4,2500.3,31.079]
["bitfinex-derivatives","ETHF0:USTF0",1750345773270,4.5004,2500.6,2500.3,31.079]
["bitfinex-derivatives","ETHF0:USTF0",1750345773470,0.79966,2500.3,2500.2,46.054]
["bitfinex-derivatives","ETHF0:USTF0",1750345773671,0.79966,2500.3,2500.2,77.134]
["bitfinex-derivatives","ETHF0:USTF0",1750345773967,0.79966,2500.3,2500.2,52.5]
["bitfinex-derivatives","ETHF0:USTF0",1750345774168,0.79966,2500.3,2500.2,77.135]
["bitfinex-derivatives","ETHF0:USTF0",1750345774367,0.79966,2500.3,2500.2,77.9347]
["bitfinex-derivatives","ETHF0:USTF0",1750345774866,0.79966,2500.3,2500.2,77.135]
["bitfinex-derivatives","ETHF0:USTF0",1750345775067,0.79966,2500.3,2500.2,77.9347]
["bitfinex-derivatives","ETHF0:USTF0",1750345775270,0.79966,2500.3,2500.2,77.135]
["bitfinex-derivatives","ETHF0:USTF0",1750345775568,0.79966,2500.3,2500.2,77.127]
["bitfinex-derivatives","ETHF0:USTF0",1750345776771,0.79966,2500.3,2500.2,77.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750345777070,0.79966,2500.3,2500.2,77.92768]
["bitfinex-derivatives","ETHF0:USTF0",1750345777464,0.79966,2500.3,2500.2,77.128]
["bitfinex-derivatives","ETHF0:USTF0",1750345777660,0.79966,2500.3,2500.2,77.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750345778466,0.79966,2500.3,2500.2,52.494]
["bitfinex-derivatives","ETHF0:USTF0",1750345778867,0.79966,2500.3,2500.2,77.129]
["bitfinex-derivatives","ETHF0:USTF0",1750345779170,0.79966,2500.3,2500.2,46.054]
["bitfinex-derivatives","ETHF0:USTF0",1750345779369,0.79966,2500.3,2500.2,77.129]
["bitfinex-derivatives","ETHF0:USTF0",1750345779569,13.50805597,2500.3,2499.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750345779874,0.79995,2499.5,2499.4,7.23993]
["bitfinex-derivatives","ETHF0:USTF0",1750345780076,0.79989,2499.7,2499.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750345780265,0.79989,2499.7,2499.6,25.43585]
["bitfinex-derivatives","ETHF0:USTF0",1750345780467,0.79986,2499.7,2499.6,24.635]
["bitfinex-derivatives","ETHF0:USTF0",1750345780676,0.79992,2499.5,2499.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750345780976,0.79992,2499.5,2499.4,31.075]
["bitfinex-derivatives","ETHF0:USTF0",1750345781365,0.79992,2499.5,2499.4,31.87495]
["bitfinex-derivatives","ETHF0:USTF0",1750345781567,0.6875,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345781975,1.4874,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345782473,1.4874,2499.6,2499.5,24.635]
["bitfinex-derivatives","ETHF0:USTF0",1750345782669,0.79992,2499.5,2499.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750345782863,0.79995,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345783062,1.99983,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345783272,0.80002,2499.2,2499.1,31.079]
["bitfinex-derivatives","ETHF0:USTF0",1750345783468,2.77191,2499.3,2499.1,31.079]
["bitfinex-derivatives","ETHF0:USTF0",1750345783674,0.80002,2499.2,2499.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750345783974,0.80002,2499.2,2499.1,31.079]
["bitfinex-derivatives","ETHF0:USTF0",1750345784572,0.80002,2499.2,2499.1,31.87905]
["bitfinex-derivatives","ETHF0:USTF0",1750345784770,0.80002,2499.2,2499.1,31.079]
["bitfinex-derivatives","ETHF0:USTF0",1750345785272,0.80002,2499.2,2499.1,31.87905]
["bitfinex-derivatives","ETHF0:USTF0",1750345785772,0.80002,2499.2,2499.1,31.079]
["bitfinex-derivatives","ETHF0:USTF0",1750345785973,0.80002,2499.2,2499.1,31.87905]
["bitfinex-derivatives","ETHF0:USTF0",1750345786373,2.77191,2499.3,2499.1,31.87905]
["bitfinex-derivatives","ETHF0:USTF0",1750345786780,0.6352,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750345787172,0.80001,2499.2,2499.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750345787374,0.80005,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345787680,0.80005,2499.1,2499.0,34.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750345788667,0.80005,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345788977,0.80005,2499.1,2499.0,34.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750345789279,0.80005,2499.1,2499.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750345789583,0.80005,2499.1,2499.0,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1750345789779,0.80011,2498.9,2498.8,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1750345789979,0.80011,2498.9,2498.8,32.54263]
["bitfinex-derivatives","ETHF0:USTF0",1750345790274,0.80011,2498.9,2498.8,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750345790475,0.80014,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345790680,0.80014,2498.8,2498.7,34.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750345792071,0.80014,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345792277,0.80014,2498.8,2498.7,35.09298]
["bitfinex-derivatives","ETHF0:USTF0",1750345792476,0.80014,2498.8,2498.7,34.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750345792673,0.80014,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345792874,0.80018,2498.7,2498.6,52.516]
["bitfinex-derivatives","ETHF0:USTF0",1750345793180,2.12318,2498.7,2498.6,77.157]
["bitfinex-derivatives","ETHF0:USTF0",1750345793675,1.323,2498.7,2498.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750345793880,0.80027,2498.4,2498.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750345794073,0.80027,2498.4,2498.3,31.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750345794269,0.80027,2498.4,2498.3,7.0925]
["bitfinex-derivatives","ETHF0:USTF0",1750345794580,0.80027,2498.4,2498.3,31.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750345794970,0.80034,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345795272,0.8004,2498.0,2497.9,46.086]
["bitfinex-derivatives","ETHF0:USTF0",1750345795478,0.8004,2498.0,2497.9,52.529]
["bitfinex-derivatives","ETHF0:USTF0",1750345795670,0.8004,2498.0,2497.9,77.171]
["bitfinex-derivatives","ETHF0:USTF0",1750345795868,0.8004,2498.0,2497.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750345796075,0.80046,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345796269,0.80046,2497.8,2497.7,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750345796678,0.80046,2497.8,2497.7,34.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750345797074,0.80046,2497.8,2497.7,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750345797274,0.80046,2497.8,2497.7,34.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750345797675,4.00826,2497.8,2497.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750345797978,4.00826,2497.8,2497.7,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1750345798178,4.00826,2497.8,2497.2,56.39125597]
["bitfinex-derivatives","ETHF0:USTF0",1750345798179,3.2078,2497.8,2497.2,46.091]
["bitfinex-derivatives","ETHF0:USTF0",1750345798377,0.80055,2497.6,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750345798584,0.80055,2497.6,2497.5,24.645]
["bitfinex-derivatives","ETHF0:USTF0",1750345798875,0.80059,2497.4,2497.3,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750345799082,0.80059,2497.4,2497.3,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1750345799585,0.80059,2497.4,2497.3,31.88962]
["bitfinex-derivatives","ETHF0:USTF0",1750345800083,0.80062,2497.3,2497.2,46.091]
["bitfinex-derivatives","ETHF0:USTF0",1750345800283,2.00149,2497.4,2497.1,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1750345800671,1.2542,2497.3,2497.1,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1750345800983,2.00133,2497.6,2497.1,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1750345801178,2.63573,2497.6,2497.0,19.95205597]
["bitfinex-derivatives","ETHF0:USTF0",1750345801389,0.80065,2497.3,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750345801686,0.80069,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345801880,0.80064,2497.3,2497.1,7.24569]
["bitfinex-derivatives","ETHF0:USTF0",1750345802080,4.462,2497.5,2497.1,7.24569]
["bitfinex-derivatives","ETHF0:USTF0",1750345802081,3.2078,2497.5,2497.2,10.30025597]
["bitfinex-derivatives","ETHF0:USTF0",1750345802281,4.00838,2497.5,2497.3,25.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750345802478,0.80059,2497.4,2497.3,25.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750345802874,3.2078,2497.5,2497.3,25.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750345803184,0.80059,2497.4,2497.3,25.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750345803579,0.80059,2497.4,2497.3,24.647]
["bitfinex-derivatives","ETHF0:USTF0",1750345804585,3.2078,2497.5,2497.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750345804881,0.6344,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750345805079,3.8764,2497.9,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750345805386,3.2078,2498.3,2497.8,34.94925597]
["bitfinex-derivatives","ETHF0:USTF0",1750345805578,5.20858,2498.3,2497.9,7.23942]
["bitfinex-derivatives","ETHF0:USTF0",1750345805779,0.8004,2498.0,2497.9,7.23942]
["bitfinex-derivatives","ETHF0:USTF0",1750345805980,0.8004,2498.0,2497.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750345806179,0.80046,2497.8,2497.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1750345806490,0.80056,2497.5,2497.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1750345806675,0.80059,2497.4,2497.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1750345807087,0.80057,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750345807788,0.80059,2497.4,2497.3,4.68161]
["bitfinex-derivatives","ETHF0:USTF0",1750345808084,2.0091,2497.7,2497.3,25.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750345808285,0.80059,2497.4,2497.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750345808483,0.80059,2497.4,2497.3,26.12282]
["bitfinex-derivatives","ETHF0:USTF0",1750345808679,3.2078,2497.6,2497.1,11.67585597]
["bitfinex-derivatives","ETHF0:USTF0",1750345808887,0.80062,2497.4,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750345809979,2.0014,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345810189,0.80069,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345810376,0.80067,2497.2,2497.0,34.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750345810688,3.2078,2497.6,2497.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750345810887,0.80065,2497.2,2497.0,34.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750345811190,0.80065,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750345811493,0.80064,2497.3,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750345811675,2.0014,2497.5,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750345811676,0.80067,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750345812483,0.80067,2497.2,2497.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750345813986,0.80066,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750345814188,0.80059,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750345814392,0.80058,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750345814887,5.8775,2497.9,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750345814888,0.80054,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750345815086,0.80054,2497.6,2497.5,31.89154]
["bitfinex-derivatives","ETHF0:USTF0",1750345815391,0.80054,2497.6,2497.5,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1750345815588,0.80059,2497.4,2497.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750345815789,0.80054,2497.6,2497.3,34.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750345816089,0.80056,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750345816289,0.80057,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750345816489,0.80054,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750345816687,0.80054,2497.6,2497.5,31.092]
["bitfinex-derivatives","ETHF0:USTF0",1750345816888,0.80054,2497.6,2497.5,31.89256]
["bitfinex-derivatives","ETHF0:USTF0",1750345817891,0.80048,2497.8,2497.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750345818191,0.80048,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750345818693,0.80048,2497.8,2497.5,41.39225597]
["bitfinex-derivatives","ETHF0:USTF0",1750345818694,0.80051,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750345819087,0.80052,2497.6,2497.5,11.10078597]
["bitfinex-derivatives","ETHF0:USTF0",1750345819292,0.80052,2497.6,2497.5,42.19278597]
["bitfinex-derivatives","ETHF0:USTF0",1750345819490,0.80052,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345819491,5.20914,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345819794,0.80069,2497.1,2497.0,27.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750345820183,0.80069,2497.1,2497.0,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750345820489,0.80069,2497.1,2497.0,34.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750345822391,0.80069,2497.1,2497.0,34.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750345822589,0.80069,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345822895,0.80069,2497.1,2497.0,34.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750345823197,0.80069,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345823492,0.80069,2497.1,2497.0,34.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750345823685,0.80069,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345823893,0.80069,2497.1,2497.0,34.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750345824787,0.80069,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345824987,0.646,2497.3,2497.0,34.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750345825195,0.80061,2497.4,2497.2,11.10089597]
["bitfinex-derivatives","ETHF0:USTF0",1750345825390,0.6725,2497.5,2497.3,24.652]
["bitfinex-derivatives","ETHF0:USTF0",1750345825694,1.47306,2497.5,2497.4,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750345825894,1.22514199,2497.5,2497.4,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750345826094,3.2078,2497.9,2497.4,16.65027]
["bitfinex-derivatives","ETHF0:USTF0",1750345826393,0.80047,2497.8,2497.6,11.10075597]
["bitfinex-derivatives","ETHF0:USTF0",1750345826596,0.80047,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750345826796,4.00825,2497.9,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750345827398,0.80046,2497.8,2497.7,31.092]
["bitfinex-derivatives","ETHF0:USTF0",1750345827591,0.80046,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750345827896,0.80046,2497.8,2497.7,31.89249]
["bitfinex-derivatives","ETHF0:USTF0",1750345828392,0.80046,2497.8,2497.7,31.092]
["bitfinex-derivatives","ETHF0:USTF0",1750345828790,0.80046,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750345828989,0.80049,2497.7,2497.6,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1750345829190,0.80049,2497.7,2497.6,32.55002]
["bitfinex-derivatives","ETHF0:USTF0",1750345829392,0.80048,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750345829598,0.80048,2497.8,2497.7,31.89149]
["bitfinex-derivatives","ETHF0:USTF0",1750345830300,0.80048,2497.8,2497.7,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1750345830699,0.80046,2497.8,2497.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750345830899,0.80046,2497.8,2497.7,31.89048]
["bitfinex-derivatives","ETHF0:USTF0",1750345831097,0.80046,2497.8,2497.7,31.09]
["bitfinex-derivatives","ETHF0:USTF0",1750345831298,0.80045,2497.9,2497.7,31.88949]
["bitfinex-derivatives","ETHF0:USTF0",1750345831493,1.2822,2498.0,2497.7,31.88949]
["bitfinex-derivatives","ETHF0:USTF0",1750345831805,0.80043,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750345831994,0.80046,2497.8,2497.7,31.88947]
["bitfinex-derivatives","ETHF0:USTF0",1750345832297,0.80046,2497.8,2497.7,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1750345832488,0.80046,2497.8,2497.7,31.88949]
["bitfinex-derivatives","ETHF0:USTF0",1750345832695,0.80046,2497.8,2497.7,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1750345832998,6.49102,2498.0,2497.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750345833195,0.80052,2497.6,2497.4,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750345833398,0.80052,2497.6,2497.5,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1750345833904,0.80047,2497.8,2497.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750345834096,0.8005,2497.7,2497.6,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750345834296,0.80049,2497.7,2497.6,31.88852]
["bitfinex-derivatives","ETHF0:USTF0",1750345834798,0.80049,2497.7,2497.6,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1750345835002,0.80049,2497.7,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750345835196,2.12952,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750345835392,2.12952,2497.6,2497.5,31.88853]
["bitfinex-derivatives","ETHF0:USTF0",1750345835601,0.80056,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345835802,2.17846,2497.5,2497.4,7.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750345836099,2.17846,2497.5,2497.4,31.88359]
["bitfinex-derivatives","ETHF0:USTF0",1750345836301,1.3779,2497.5,2497.4,31.88359]
["bitfinex-derivatives","ETHF0:USTF0",1750345836601,1.329,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750345837004,0.80056,2497.5,2497.4,31.88357]
["bitfinex-derivatives","ETHF0:USTF0",1750345837393,2.12954,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750345837588,1.2715,2497.9,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750345837793,0.8005,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750345838195,0.8005,2497.7,2497.5,31.88253]
["bitfinex-derivatives","ETHF0:USTF0",1750345838498,0.8005,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750345838695,3.2078,2498.0,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750345838901,4.00821,2498.0,2497.9,31.88243]
["bitfinex-derivatives","ETHF0:USTF0",1750345839792,3.2078,2498.0,2497.9,31.88243]
["bitfinex-derivatives","ETHF0:USTF0",1750345839994,0.80039,2498.1,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750345840196,1.3282,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750345840197,1.46333,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750345840401,0.663,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750345843209,0.663,2498.2,2498.1,31.87936]
["bitfinex-derivatives","ETHF0:USTF0",1750345843805,3.2078,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750345844106,5.121,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750345844704,0.80018,2498.7,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750345845005,3.2078,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750345845209,3.2078,2498.9,2498.8,31.87914]
["bitfinex-derivatives","ETHF0:USTF0",1750345845606,3.2078,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750345845811,3.2078,2498.9,2498.8,31.87914]
["bitfinex-derivatives","ETHF0:USTF0",1750345846310,3.2078,2498.9,2498.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750345846511,3.2078,2498.9,2498.5,25.44124]
["bitfinex-derivatives","ETHF0:USTF0",1750345846512,0.8002,2498.6,2498.5,25.44124]
["bitfinex-derivatives","ETHF0:USTF0",1750345846718,0.80025,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750345847010,0.80027,2498.4,2498.3,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750345847213,0.80024,2498.5,2498.4,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750345847416,0.80027,2498.4,2498.3,31.87728]
["bitfinex-derivatives","ETHF0:USTF0",1750345847708,2.06021,2498.6,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750345848013,0.80027,2498.4,2498.3,35.08508]
["bitfinex-derivatives","ETHF0:USTF0",1750345848209,0.80026,2498.5,2498.3,35.08508]
["bitfinex-derivatives","ETHF0:USTF0",1750345848518,1.26,2498.6,2498.4,31.076]
["bitfinex-derivatives","ETHF0:USTF0",1750345848712,0.80029,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345849012,0.80031,2498.3,2498.2,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750345849205,0.80029,2498.4,2498.2,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750345849413,0.80029,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750345849713,0.80031,2498.3,2498.2,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750345850023,0.80031,2498.3,2498.2,7.23532]
["bitfinex-derivatives","ETHF0:USTF0",1750345850313,0.80031,2498.3,2498.2,31.87432]
["bitfinex-derivatives","ETHF0:USTF0",1750345850509,0.80029,2498.4,2498.2,31.87432]
["bitfinex-derivatives","ETHF0:USTF0",1750345850710,0.6941,2498.5,2498.0,5.20879]
["bitfinex-derivatives","ETHF0:USTF0",1750345850913,0.80028,2498.4,2498.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750345851114,0.80028,2498.4,2498.3,31.074]
["bitfinex-derivatives","ETHF0:USTF0",1750345851314,0.80028,2498.4,2498.0,5.20879]
["bitfinex-derivatives","ETHF0:USTF0",1750345851617,0.80031,2498.3,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750345851810,0.80031,2498.3,2498.2,25.43933]
["bitfinex-derivatives","ETHF0:USTF0",1750345852006,2.69474,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345852211,0.80035,2498.2,2498.1,31.87336]
["bitfinex-derivatives","ETHF0:USTF0",1750345852412,0.80032,2498.3,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750345852716,0.80033,2498.2,2498.1,31.87334]
["bitfinex-derivatives","ETHF0:USTF0",1750345852916,1.48253,2498.2,2498.1,31.87334]
["bitfinex-derivatives","ETHF0:USTF0",1750345853218,1.48253,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750345853417,0.6822,2498.2,2498.1,31.87334]
["bitfinex-derivatives","ETHF0:USTF0",1750345853821,0.6822,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750345854118,0.80036,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345854307,0.80036,2498.1,2498.0,34.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750345854906,0.80036,2498.1,2498.0,9.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750345855110,0.80036,2498.1,2498.0,34.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750345855511,0.80036,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345855716,0.80036,2498.1,2498.0,34.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750345857724,0.80036,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345857926,0.80036,2498.1,2497.8,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1750345857927,0.80043,2497.9,2497.8,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1750345858220,0.80043,2497.9,2497.8,77.188]
["bitfinex-derivatives","ETHF0:USTF0",1750345858425,0.80046,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345858629,0.80046,2497.8,2497.7,34.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750345858819,0.80046,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345859015,0.80046,2497.8,2497.7,31.072]
["bitfinex-derivatives","ETHF0:USTF0",1750345859419,0.80046,2497.8,2497.7,31.87249]
["bitfinex-derivatives","ETHF0:USTF0",1750345859619,0.80046,2497.8,2497.7,31.072]
["bitfinex-derivatives","ETHF0:USTF0",1750345859828,3.841,2498.0,2497.7,31.87246]
["bitfinex-derivatives","ETHF0:USTF0",1750345860028,3.841,2498.0,2497.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750345860219,4.6414,2498.0,2497.9,24.637]
["bitfinex-derivatives","ETHF0:USTF0",1750345860822,0.80043,2497.9,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750345861126,0.80046,2497.8,2497.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750345861318,4.64141,2498.0,2497.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750345861518,0.6822,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750345861714,3.2078,2498.3,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750345862224,4.0081,2498.3,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750345862624,0.80033,2498.2,2498.1,32.53864]
["bitfinex-derivatives","ETHF0:USTF0",1750345862826,0.80033,2498.2,2498.1,31.7383]
["bitfinex-derivatives","ETHF0:USTF0",1750345863023,0.80033,2498.2,2498.1,32.53866]
["bitfinex-derivatives","ETHF0:USTF0",1750345863325,0.80033,2498.2,2498.1,31.7383]
["bitfinex-derivatives","ETHF0:USTF0",1750345863523,3.2078,2498.3,2498.1,31.87336]
["bitfinex-derivatives","ETHF0:USTF0",1750345863724,3.2078,2498.3,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750345864027,0.6903,2498.4,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750345864028,1.49059,2498.4,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750345864228,1.49059,2498.4,2498.3,25.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750345864531,1.3439,2498.6,2498.3,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1750345864728,4.5751,2498.7,2498.3,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1750345865027,0.80021,2498.6,2498.3,23.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750345865228,5.37529,2498.7,2498.3,23.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750345865424,0.8002,2498.6,2498.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750345865623,4.5751,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750345865932,5.37527,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750345866332,4.5751,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750345866533,5.37527,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750345866831,0.8002,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750345867024,0.8002,2498.6,2498.5,31.86821]
["bitfinex-derivatives","ETHF0:USTF0",1750345867425,5.3753,2498.7,2498.5,31.86821]
["bitfinex-derivatives","ETHF0:USTF0",1750345867625,5.37529,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750345868034,4.5751,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750345868235,0.8001,2499.0,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750345868434,0.8001,2499.0,2498.9,24.635]
["bitfinex-derivatives","ETHF0:USTF0",1750345868634,0.8001,2499.0,2498.9,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1750345869031,4.67177,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750345869337,0.80008,2499.0,2498.9,31.86709]
["bitfinex-derivatives","ETHF0:USTF0",1750345870933,3.8717,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750345870934,4.67176,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750345871139,0.80008,2499.0,2498.9,31.86708]
["bitfinex-derivatives","ETHF0:USTF0",1750345871732,0.80008,2499.0,2498.9,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1750345871930,0.80008,2499.0,2498.9,31.86711]
["bitfinex-derivatives","ETHF0:USTF0",1750345872130,0.80008,2499.0,2498.9,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1750345872834,2.13898,2499.0,2498.9,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1750345873138,2.13898,2499.0,2498.9,31.064]
["bitfinex-derivatives","ETHF0:USTF0",1750345873336,2.13898,2499.0,2498.9,31.86411]
["bitfinex-derivatives","ETHF0:USTF0",1750345873534,2.13898,2499.0,2498.9,31.064]
["bitfinex-derivatives","ETHF0:USTF0",1750345873937,2.13898,2499.0,2498.9,31.86411]
["bitfinex-derivatives","ETHF0:USTF0",1750345876441,2.13898,2499.0,2498.9,31.064]
["bitfinex-derivatives","ETHF0:USTF0",1750345876941,2.13898,2499.0,2498.9,31.86411]
["bitfinex-derivatives","ETHF0:USTF0",1750345877243,2.13898,2499.0,2498.9,31.064]
["bitfinex-derivatives","ETHF0:USTF0",1750345877834,0.80017,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345878035,0.80017,2498.7,2498.6,34.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750345878740,0.80017,2498.7,2498.6,35.068]
["bitfinex-derivatives","ETHF0:USTF0",1750345879536,7.63933209,2498.9,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750345879537,0.80016,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750345881039,0.80017,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750345881545,0.80017,2498.7,2498.6,35.06798]
["bitfinex-derivatives","ETHF0:USTF0",1750345881840,0.80017,2498.7,2498.6,34.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750345882050,0.80017,2498.7,2498.6,34.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750345882238,0.80017,2498.7,2498.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750345882538,0.80017,2498.7,2498.6,31.058]
["bitfinex-derivatives","ETHF0:USTF0",1750345882745,10.17340209,2498.8,2498.3,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750345883044,5.76547209,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345883245,5.76547209,2498.4,2498.3,34.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750345883847,5.76547209,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345884145,2.18927,2498.4,2498.3,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1750345884338,7.15447209,2498.4,2498.3,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1750345884544,0.80033,2498.2,2498.0,50.11917]
["bitfinex-derivatives","ETHF0:USTF0",1750345884737,0.80033,2498.2,2498.1,31.058]
["bitfinex-derivatives","ETHF0:USTF0",1750345884936,2.18928,2498.4,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750345885246,1.4518,2498.6,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750345885448,1.4518,2498.6,2498.5,31.85924]
["bitfinex-derivatives","ETHF0:USTF0",1750345885649,1.4518,2498.6,2498.5,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1750345886048,2.8403,2498.6,2498.5,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1750345886250,0.8003,2498.3,2498.2,7.23132]
["bitfinex-derivatives","ETHF0:USTF0",1750345886451,0.8003,2498.3,2498.2,31.85933]
["bitfinex-derivatives","ETHF0:USTF0",1750345886751,0.8003,2498.3,2498.2,7.23133]
["bitfinex-derivatives","ETHF0:USTF0",1750345887048,0.8003,2498.3,2498.2,31.85933]
["bitfinex-derivatives","ETHF0:USTF0",1750345887438,0.8003,2498.3,2498.2,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1750345887636,0.80033,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750345887840,0.80036,2498.1,2498.0,46.111]
["bitfinex-derivatives","ETHF0:USTF0",1750345888050,0.80036,2498.1,2498.0,77.17]
["bitfinex-derivatives","ETHF0:USTF0",1750345888240,0.8004,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750345888446,2.18888,2498.1,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750345888645,2.18888,2498.1,2498.0,31.8604]
["bitfinex-derivatives","ETHF0:USTF0",1750345888842,2.18888,2498.1,2498.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750345889047,0.80043,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750345889242,0.80043,2497.9,2497.8,31.06]
["bitfinex-derivatives","ETHF0:USTF0",1750345889558,0.80043,2497.9,2497.8,7.23146]
["bitfinex-derivatives","ETHF0:USTF0",1750345889855,0.80046,2497.8,2497.7,10.43928]
["bitfinex-derivatives","ETHF0:USTF0",1750345890149,0.80046,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345890452,0.80046,2497.8,2497.7,35.06729]
["bitfinex-derivatives","ETHF0:USTF0",1750345890846,1.3885,2498.1,2497.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750345891046,0.8004,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750345891245,0.8004,2498.0,2497.9,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1750345891443,3.8696,2498.2,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750345891643,0.80037,2498.1,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750345892548,1.46216,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750345892848,0.80029,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750345893045,0.80029,2498.4,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750345893238,0.80029,2498.4,2498.1,31.061]
["bitfinex-derivatives","ETHF0:USTF0",1750345893239,0.80029,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750345893549,0.6479,2498.6,2498.1,33.06186]
["bitfinex-derivatives","ETHF0:USTF0",1750345893850,0.80024,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750345894048,0.80024,2498.5,2498.4,31.86225]
["bitfinex-derivatives","ETHF0:USTF0",1750345894751,1.44813,2498.6,2498.4,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1750345894946,0.6479,2498.6,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750345895155,0.6027,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750345895449,0.6027,2498.7,2498.6,25.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750345895645,1.40289,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345895846,0.8002,2498.6,2498.4,31.86324]
["bitfinex-derivatives","ETHF0:USTF0",1750345896053,0.80023,2498.6,2498.5,31.06]
["bitfinex-derivatives","ETHF0:USTF0",1750345896442,0.80024,2498.5,2498.4,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750345896643,2.83462,2498.6,2498.4,7.22924]
["bitfinex-derivatives","ETHF0:USTF0",1750345896838,1.48892,2498.6,2498.4,7.22924]
["bitfinex-derivatives","ETHF0:USTF0",1750345897044,0.80024,2498.5,2498.4,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750345897344,0.80024,2498.5,2498.4,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1750345897541,0.80024,2498.5,2498.2,46.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750345897746,0.80027,2498.4,2498.3,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750345898044,0.8003,2498.3,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750345898242,0.80033,2498.2,2498.1,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1750345898445,2.05383,2498.2,2498.1,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750345898745,1.2535,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345898942,0.80044,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345899142,0.6843,2498.1,2497.8,31.06]
["bitfinex-derivatives","ETHF0:USTF0",1750345899352,0.80043,2497.9,2497.8,31.86044]
["bitfinex-derivatives","ETHF0:USTF0",1750345899550,0.80043,2497.9,2497.8,31.06]
["bitfinex-derivatives","ETHF0:USTF0",1750345899750,0.80043,2497.9,2497.7,4.00827]
["bitfinex-derivatives","ETHF0:USTF0",1750345899945,0.80046,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345900146,0.80046,2497.8,2497.7,34.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750345900347,0.80046,2497.8,2497.7,35.06729]
["bitfinex-derivatives","ETHF0:USTF0",1750345900749,0.80046,2497.8,2497.7,34.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750345901155,1.2535,2498.0,2497.7,34.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750345901453,0.80046,2497.8,2497.7,34.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750345901748,0.80046,2497.8,2497.7,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750345901950,0.80046,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345902252,0.80046,2497.8,2497.7,34.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750345902447,0.80046,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345902754,0.80055,2497.6,2497.5,25.43054]
["bitfinex-derivatives","ETHF0:USTF0",1750345903051,0.80055,2497.6,2497.5,25.43154]
["bitfinex-derivatives","ETHF0:USTF0",1750345903955,2.14035,2497.6,2497.5,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1750345904154,2.14035,2497.6,2497.2,2.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750345904155,0.80056,2497.5,2497.2,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1750345904350,0.80058,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750345904652,2.14038,2497.5,2497.4,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1750345905350,2.14038,2497.5,2497.1,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1750345905548,0.80059,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750345905748,2.14039,2497.4,2497.3,25.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750345906055,0.80058,2497.5,2497.3,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1750345906358,0.80059,2497.4,2497.3,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1750345906653,2.14039,2497.4,2497.3,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1750345907154,2.14039,2497.4,2497.3,24.633]
["bitfinex-derivatives","ETHF0:USTF0",1750345907548,0.80059,2497.4,2497.3,25.43362]
["bitfinex-derivatives","ETHF0:USTF0",1750345908059,3.2078,2498.0,2497.4,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750345908357,0.80049,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750345908556,0.80049,2497.8,2497.7,25.43349]
["bitfinex-derivatives","ETHF0:USTF0",1750345909149,4.5278,2498.0,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750345909655,0.80046,2497.8,2497.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750345909846,6.5288,2498.0,2497.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1750345910051,0.80049,2497.7,2497.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750345910350,5.20904,2497.7,2497.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750345910554,2.83282,2497.6,2497.5,24.635]
["bitfinex-derivatives","ETHF0:USTF0",1750345910754,0.80056,2497.5,2497.4,7.23059]
["bitfinex-derivatives","ETHF0:USTF0",1750345910954,0.8006,2497.4,2497.3,7.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750345911251,0.8006,2497.4,2497.3,31.8656]
["bitfinex-derivatives","ETHF0:USTF0",1750345912255,0.8006,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750345912452,4.03362,2497.6,2497.3,31.066]
["bitfinex-derivatives","ETHF0:USTF0",1750345912453,2.0323,2497.6,2497.3,31.066]
["bitfinex-derivatives","ETHF0:USTF0",1750345912654,0.80059,2497.4,2497.3,31.86661]
["bitfinex-derivatives","ETHF0:USTF0",1750345912854,0.80059,2497.4,2497.3,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750345913156,0.80063,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750345913353,1.4455,2497.4,2497.3,31.86562]
["bitfinex-derivatives","ETHF0:USTF0",1750345913559,2.24609,2497.4,2497.3,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1750345913857,1.4455,2497.4,2497.2,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1750345914058,0.80062,2497.3,2497.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750345914263,0.80062,2497.3,2497.2,31.86565]
["bitfinex-derivatives","ETHF0:USTF0",1750345915153,1.4455,2497.4,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750345915154,2.24611,2497.4,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750345915356,3.2078,2498.1,2497.6,2.00129]
["bitfinex-derivatives","ETHF0:USTF0",1750345915558,3.2078,2498.1,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750345915752,0.076,2498.4,2498.0,24.636]
["bitfinex-derivatives","ETHF0:USTF0",1750345915948,0.6026,2498.2,2497.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750345916154,0.6026,2498.2,2498.0,31.07]
["bitfinex-derivatives","ETHF0:USTF0",1750345916353,0.6026,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750345916752,0.6026,2498.2,2498.1,2.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750345916958,0.6026,2498.2,2498.1,12.34674973]
["bitfinex-derivatives","ETHF0:USTF0",1750345917357,0.6026,2498.2,2498.1,2.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750345917562,0.6026,2498.2,2498.1,33.88866]
["bitfinex-derivatives","ETHF0:USTF0",1750345917761,0.6026,2498.2,2498.1,7.91856]
["bitfinex-derivatives","ETHF0:USTF0",1750345917959,1.40293,2498.2,2498.1,31.074]
["bitfinex-derivatives","ETHF0:USTF0",1750345918153,0.6026,2498.2,2498.1,24.646]
["bitfinex-derivatives","ETHF0:USTF0",1750345918355,1.40293,2498.2,2498.1,24.646]
["bitfinex-derivatives","ETHF0:USTF0",1750345918859,1.40293,2498.2,2498.0,7.23039]
["bitfinex-derivatives","ETHF0:USTF0",1750345918860,0.8004,2498.0,2497.9,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750345919061,0.8004,2498.0,2497.9,31.076]
["bitfinex-derivatives","ETHF0:USTF0",1750345919258,0.80043,2497.9,2497.8,46.121]
["bitfinex-derivatives","ETHF0:USTF0",1750345919457,0.80043,2497.9,2497.8,31.087]
["bitfinex-derivatives","ETHF0:USTF0",1750345919958,0.80043,2497.9,2497.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750345920158,0.80043,2497.9,2497.8,31.087]
["bitfinex-derivatives","ETHF0:USTF0",1750345920562,0.80043,2497.9,2497.8,31.88746]
["bitfinex-derivatives","ETHF0:USTF0",1750345920760,0.80043,2497.9,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750345921362,0.80046,2497.8,2497.7,7.23048]
["bitfinex-derivatives","ETHF0:USTF0",1750345921552,0.80046,2497.8,2497.7,31.08]
["bitfinex-derivatives","ETHF0:USTF0",1750345921756,0.80046,2497.8,2497.7,31.88049]
["bitfinex-derivatives","ETHF0:USTF0",1750345921957,2.11395,2497.9,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750345922158,1.2631,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750345922459,0.6026,2498.2,2498.1,31.87736]
["bitfinex-derivatives","ETHF0:USTF0",1750345924267,0.6026,2498.2,2498.1,31.89236]
["bitfinex-derivatives","ETHF0:USTF0",1750345924768,0.6026,2498.2,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750345924969,0.6026,2498.2,2498.1,31.88936]
["bitfinex-derivatives","ETHF0:USTF0",1750345925171,1.40293,2498.2,2498.1,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1750345925769,0.6026,2498.2,2498.1,31.88936]
["bitfinex-derivatives","ETHF0:USTF0",1750345926265,1.40293,2498.2,2498.1,31.88936]
["bitfinex-derivatives","ETHF0:USTF0",1750345926664,1.40293,2498.2,2498.1,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1750345927269,1.40293,2498.2,2498.1,31.88936]
["bitfinex-derivatives","ETHF0:USTF0",1750345927471,0.6026,2498.2,2498.1,31.88936]
["bitfinex-derivatives","ETHF0:USTF0",1750345928475,1.8332,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750345928476,1.1476,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750345928667,1.1476,2498.7,2498.6,31.8922]
["bitfinex-derivatives","ETHF0:USTF0",1750345929765,1.1476,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750345929967,1.1476,2498.7,2498.6,31.8922]
["bitfinex-derivatives","ETHF0:USTF0",1750345930572,1.1476,2498.7,2498.6,31.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750345931067,1.1476,2498.7,2498.6,31.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750345933875,3.2078,2499.3,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750345934175,3.2078,2499.3,2499.2,25.43001]
["bitfinex-derivatives","ETHF0:USTF0",1750345934370,4.00778,2499.3,2499.2,25.43001]
["bitfinex-derivatives","ETHF0:USTF0",1750345934580,4.00778,2499.3,2499.2,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1750345934772,4.00778,2499.3,2499.2,25.43002]
["bitfinex-derivatives","ETHF0:USTF0",1750345935375,4.00778,2499.3,2499.2,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1750345936075,3.2078,2499.3,2499.2,25.43002]
["bitfinex-derivatives","ETHF0:USTF0",1750345937672,3.2078,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345937876,3.2078,2499.6,2499.5,31.86392]
["bitfinex-derivatives","ETHF0:USTF0",1750345939086,3.2078,2499.6,2499.5,31.86192]
["bitfinex-derivatives","ETHF0:USTF0",1750345939674,1.3424,2499.7,2499.5,31.86192]
["bitfinex-derivatives","ETHF0:USTF0",1750345939878,1.3424,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345941481,2.14226,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345942482,1.3424,2499.7,2499.0,5.86719]
["bitfinex-derivatives","ETHF0:USTF0",1750345942675,0.79994,2499.5,2499.4,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750345942875,1.3796,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345943678,1.3424,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345943880,1.3424,2499.7,2499.6,25.42389]
["bitfinex-derivatives","ETHF0:USTF0",1750345944578,2.14226,2499.7,2499.6,25.42389]
["bitfinex-derivatives","ETHF0:USTF0",1750345944776,2.7267,2499.7,2499.6,25.42389]
["bitfinex-derivatives","ETHF0:USTF0",1750345944976,2.7267,2499.7,2499.6,31.85889]
["bitfinex-derivatives","ETHF0:USTF0",1750345945575,3.52656,2499.7,2499.6,31.85889]
["bitfinex-derivatives","ETHF0:USTF0",1750345945773,0.79994,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345945982,0.7999,2499.6,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345946177,2.1842,2499.6,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345946578,0.79992,2499.5,2499.4,31.85693]
["bitfinex-derivatives","ETHF0:USTF0",1750345947081,2.18421,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345947978,1.3843,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750345948179,1.3424,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750345948383,1.3424,2499.7,2499.6,25.42089]
["bitfinex-derivatives","ETHF0:USTF0",1750345949179,3.2078,2499.9,2499.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750345949386,3.2078,2499.9,2499.8,31.85482]
["bitfinex-derivatives","ETHF0:USTF0",1750345950377,2.0334,2500.3,2500.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750345950378,3.2078,2500.2,2500.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750345950574,3.2078,2500.2,2500.1,25.42073]
["bitfinex-derivatives","ETHF0:USTF0",1750345951087,3.2078,2500.2,2500.1,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1750345951276,4.5637,2500.2,2500.1,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1750345951678,4.5637,2500.2,2499.6,5.20746]
["bitfinex-derivatives","ETHF0:USTF0",1750345951878,0.79978,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750345952185,0.79975,2500.1,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750345952381,2.10715,2500.1,2500.0,7.23374]
["bitfinex-derivatives","ETHF0:USTF0",1750345952582,2.10715,2500.1,2500.0,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750345952985,2.10715,2500.1,2500.0,7.23376]
["bitfinex-derivatives","ETHF0:USTF0",1750345954187,1.3074,2500.1,2500.0,7.23376]
["bitfinex-derivatives","ETHF0:USTF0",1750345954785,2.10713,2500.1,2500.0,7.23376]
["bitfinex-derivatives","ETHF0:USTF0",1750345955093,1.3074,2500.1,2500.0,7.23376]
["bitfinex-derivatives","ETHF0:USTF0",1750345955588,2.10713,2500.1,2500.0,7.23376]
["bitfinex-derivatives","ETHF0:USTF0",1750345956176,0.79985,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750345956377,9.53608973,2500.0,2499.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750345956589,0.79976,2500.0,2499.9,25.41676]
["bitfinex-derivatives","ETHF0:USTF0",1750345957187,0.79976,2500.0,2499.9,25.41576]
["bitfinex-derivatives","ETHF0:USTF0",1750345961486,0.79976,2500.0,2499.9,24.616]
["bitfinex-derivatives","ETHF0:USTF0",1750345961787,0.79976,2500.0,2499.9,25.41579]
["bitfinex-derivatives","ETHF0:USTF0",1750345962091,0.79976,2500.0,2499.9,24.616]
["bitfinex-derivatives","ETHF0:USTF0",1750345962488,0.79976,2500.0,2499.9,25.41579]
["bitfinex-derivatives","ETHF0:USTF0",1750345963177,3.2078,2500.2,2499.9,24.616]
["bitfinex-derivatives","ETHF0:USTF0",1750345963382,4.0075,2500.2,2500.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750345963579,3.2078,2500.2,2500.1,25.41373]
["bitfinex-derivatives","ETHF0:USTF0",1750345964290,4.0075,2500.2,2500.1,25.41373]
["bitfinex-derivatives","ETHF0:USTF0",1750345964598,4.0075,2500.2,2500.1,31.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750345964979,3.2078,2500.2,2500.1,31.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750345965287,1.48615,2500.4,2500.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750345965485,1.48615,2500.4,2500.3,25.41366]
["bitfinex-derivatives","ETHF0:USTF0",1750345966391,3.8667,2500.6,2500.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750345966685,3.2078,2501.0,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750345966890,0.7995,2500.8,2500.7,25.41152]
["bitfinex-derivatives","ETHF0:USTF0",1750345967592,0.79949,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345968289,4.00726,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345968591,4.00726,2501.0,2500.9,25.41147]
["bitfinex-derivatives","ETHF0:USTF0",1750345968888,4.00726,2501.0,2500.9,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1750345969089,4.00726,2501.0,2500.9,31.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750345969597,4.00724,2501.0,2500.9,31.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750345970284,0.79954,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750345970485,0.79954,2500.7,2500.6,31.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750345970991,0.79954,2500.7,2500.6,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1750345971187,1.99893,2500.6,2500.0,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750345971487,0.7997,2500.3,2500.2,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750345971693,1.9991,2500.4,2500.1,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1750345971884,0.79976,2500.0,2499.9,46.87976]
["bitfinex-derivatives","ETHF0:USTF0",1750345972086,0.79981,2499.9,2499.8,25.40682]
["bitfinex-derivatives","ETHF0:USTF0",1750345972292,1.48781,2499.9,2499.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750345972485,1.48781,2499.9,2499.8,25.40682]
["bitfinex-derivatives","ETHF0:USTF0",1750345972995,0.688,2499.9,2499.8,25.40682]
["bitfinex-derivatives","ETHF0:USTF0",1750345973187,0.6458,2500.2,2499.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750345973395,0.6458,2500.2,2500.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750345973586,1.4455,2500.2,2500.1,7.22273]
["bitfinex-derivatives","ETHF0:USTF0",1750345974488,0.6458,2500.2,2500.1,7.22273]
["bitfinex-derivatives","ETHF0:USTF0",1750345974787,4.69543,2500.4,2500.1,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1750345974993,0.79966,2500.3,2500.2,25.40667]
["bitfinex-derivatives","ETHF0:USTF0",1750345975288,4.69545,2500.4,2500.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750345976488,6.06765,2500.4,2500.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750345978900,3.2078,2500.7,2500.2,26.60619]
["bitfinex-derivatives","ETHF0:USTF0",1750345979091,1.4831,2500.6,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750345979491,0.6835,2500.6,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750345980596,1.48307,2500.6,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750345982899,0.6835,2500.6,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750345983399,4.65134,2500.7,2500.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750345983698,3.2078,2500.7,2500.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750345984393,3.2078,2500.7,2500.6,1.48787]
["bitfinex-derivatives","ETHF0:USTF0",1750345985297,1.3589,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750345986202,1.3589,2500.9,2500.8,31.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750345986603,1.3589,2500.9,2500.8,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1750345986604,2.15837,2500.9,2500.8,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1750345986796,0.79954,2500.8,2500.7,25.40553]
["bitfinex-derivatives","ETHF0:USTF0",1750345986991,2.15839,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750345987396,3.45369,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750345993207,2.6542,2500.9,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750345993404,3.2078,2501.0,2500.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750345993598,3.2078,2501.0,2500.7,31.028]
["bitfinex-derivatives","ETHF0:USTF0",1750345993599,3.2078,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345993915,4.00724,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345994204,3.2078,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345995806,4.00724,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345996804,3.2078,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750345998612,4.00724,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750346001408,0.79949,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346001603,4.00729,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346003408,3.2078,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346003716,4.00727,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346005313,0.7995,2500.8,2500.7,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1750346005613,0.79965,2500.4,2500.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750346005815,5.75562141,2500.4,2500.3,31.014]
["bitfinex-derivatives","ETHF0:USTF0",1750346006223,7.04742141,2500.4,2500.3,31.014]
["bitfinex-derivatives","ETHF0:USTF0",1750346006813,2.09145,2500.4,2500.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750346007015,2.09145,2500.4,2500.3,31.014]
["bitfinex-derivatives","ETHF0:USTF0",1750346007319,2.09145,2500.4,2500.3,31.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750346007710,2.09143,2500.4,2500.3,31.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750346007908,0.79963,2500.4,2500.3,31.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750346009117,2.18343,2500.4,2500.3,31.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750346010821,0.79963,2500.4,2500.3,31.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750346011923,1.3567,2500.7,2500.3,31.014]
["bitfinex-derivatives","ETHF0:USTF0",1750346012124,3.2078,2500.8,2500.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750346012324,0.79943,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750346012519,0.79943,2501.1,2501.0,25.39344]
["bitfinex-derivatives","ETHF0:USTF0",1750346013024,0.79943,2501.1,2501.0,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1750346013216,1.48033,2501.1,2501.0,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1750346013418,1.48033,2501.1,2501.0,25.39344]
["bitfinex-derivatives","ETHF0:USTF0",1750346015828,0.79947,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750346016027,0.79947,2500.9,2500.8,25.39249]
["bitfinex-derivatives","ETHF0:USTF0",1750346017328,0.79947,2500.9,2500.8,31.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750346019629,0.79947,2501.0,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750346021125,0.79947,2501.0,2500.9,1.43085]
["bitfinex-derivatives","ETHF0:USTF0",1750346021321,0.79947,2501.0,2500.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750346021721,0.79947,2500.9,2500.8,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1750346022132,0.79947,2500.9,2500.8,31.007]
["bitfinex-derivatives","ETHF0:USTF0",1750346023330,0.79947,2500.9,2500.8,31.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750346023724,0.79947,2501.0,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750346024430,4.68812,2501.1,2501.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750346024640,4.68812,2501.1,2501.0,25.38644]
["bitfinex-derivatives","ETHF0:USTF0",1750346025025,4.00722,2501.1,2501.0,25.38644]
["bitfinex-derivatives","ETHF0:USTF0",1750346025230,3.2078,2501.1,2501.0,25.38644]
["bitfinex-derivatives","ETHF0:USTF0",1750346025734,3.2078,2501.1,2501.0,27.35934]
["bitfinex-derivatives","ETHF0:USTF0",1750346027032,2.0528,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750346027233,2.0528,2501.5,2501.4,31.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750346027530,0.6895,2501.5,2501.4,31.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750346027727,0.6895,2501.5,2501.0,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1750346027926,0.79933,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750346028122,0.6749,2501.7,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750346028327,0.6749,2501.7,2501.6,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1750346028620,0.6749,2501.7,2501.6,14.32171588]
["bitfinex-derivatives","ETHF0:USTF0",1750346029028,0.6711,2502.0,2501.9,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750346029231,0.6711,2502.0,2501.9,45.31661588]
["bitfinex-derivatives","ETHF0:USTF0",1750346029435,5.28517,2502.5,2502.4,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750346029631,4.4862,2502.5,2502.4,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750346029830,5.28519,2502.5,2502.3,31.794]
["bitfinex-derivatives","ETHF0:USTF0",1750346030026,0.79899,2502.4,2502.3,31.794]
["bitfinex-derivatives","ETHF0:USTF0",1750346030328,0.79899,2502.4,2502.3,31.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750346030529,1.2784,2502.5,2502.4,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750346030833,1.9044,2502.5,2502.4,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750346031036,0.626,2502.5,2502.4,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750346031532,1.9544,2502.7,2502.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750346031828,1.9544,2502.7,2502.6,39.22153678]
["bitfinex-derivatives","ETHF0:USTF0",1750346032031,1.11363,2502.7,2502.6,44.22153678]
["bitfinex-derivatives","ETHF0:USTF0",1750346032235,3.2078,2503.7,2503.6,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750346032437,3.2078,2503.7,2503.6,31.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750346032627,4.00638,2503.7,2503.6,30.99]
["bitfinex-derivatives","ETHF0:USTF0",1750346032828,4.00638,2503.7,2503.6,30.989]
["bitfinex-derivatives","ETHF0:USTF0",1750346034936,3.2078,2503.7,2503.6,30.987]
["bitfinex-derivatives","ETHF0:USTF0",1750346035131,4.00638,2503.7,2503.6,30.987]
["bitfinex-derivatives","ETHF0:USTF0",1750346035334,1.99653,2503.6,2503.0,46.055]
["bitfinex-derivatives","ETHF0:USTF0",1750346035531,3.2078,2503.7,2503.2,30.981]
["bitfinex-derivatives","ETHF0:USTF0",1750346035836,0.79877,2503.1,2503.0,46.055]
["bitfinex-derivatives","ETHF0:USTF0",1750346036028,0.79877,2503.1,2503.0,52.464]
["bitfinex-derivatives","ETHF0:USTF0",1750346036231,0.79877,2503.1,2503.0,77.036]
["bitfinex-derivatives","ETHF0:USTF0",1750346037128,0.79877,2503.1,2503.0,46.055]
["bitfinex-derivatives","ETHF0:USTF0",1750346037444,0.79877,2503.1,2503.0,77.036]
["bitfinex-derivatives","ETHF0:USTF0",1750346037737,0.79877,2503.1,2503.0,46.055]
["bitfinex-derivatives","ETHF0:USTF0",1750346038436,0.79877,2503.1,2503.0,77.034]
["bitfinex-derivatives","ETHF0:USTF0",1750346038634,0.79877,2503.1,2503.0,52.464]
["bitfinex-derivatives","ETHF0:USTF0",1750346038836,0.79877,2503.1,2503.0,77.034]
["bitfinex-derivatives","ETHF0:USTF0",1750346039537,3.2078,2503.7,2503.6,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750346039838,0.79858,2503.7,2503.6,30.979]
["bitfinex-derivatives","ETHF0:USTF0",1750346040040,0.79857,2503.8,2503.6,31.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750346040341,0.79854,2503.9,2503.6,30.979]
["bitfinex-derivatives","ETHF0:USTF0",1750346040637,3.2078,2504.1,2503.6,30.979]
["bitfinex-derivatives","ETHF0:USTF0",1750346040937,0.79849,2504.0,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750346041139,0.79849,2504.0,2503.8,25.39152]
["bitfinex-derivatives","ETHF0:USTF0",1750346041438,3.2078,2504.1,2504.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750346041623,4.00614,2504.5,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750346041831,3.2078,2504.5,2504.2,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1750346042135,4.00614,2504.5,2504.4,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750346042435,4.00615,2504.5,2504.4,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750346042637,4.00612,2504.5,2504.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750346042842,8.2078,2504.5,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750346043139,4.00622,2504.2,2504.1,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1750346043636,0.79831,2504.6,2504.1,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1750346043937,3.2078,2504.8,2504.3,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1750346044131,10.31466588,2505.1,2504.7,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750346044132,3.2078,2505.1,2504.7,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750346044341,1.99503,2505.5,2504.7,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750346044342,3.2078,2505.4,2504.8,31.037]
["bitfinex-derivatives","ETHF0:USTF0",1750346045134,3.2078,2505.4,2504.9,10.31466588]
["bitfinex-derivatives","ETHF0:USTF0",1750346045433,0.79813,2505.2,2505.0,25.44715]
["bitfinex-derivatives","ETHF0:USTF0",1750346045635,3.2078,2505.4,2505.0,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1750346045830,1.99518,2505.3,2505.1,31.064]
["bitfinex-derivatives","ETHF0:USTF0",1750346046032,1.99504,2505.5,2504.7,13.52246588]
["bitfinex-derivatives","ETHF0:USTF0",1750346046343,3.2078,2505.6,2505.4,10.31466588]
["bitfinex-derivatives","ETHF0:USTF0",1750346046549,3.2078,2505.6,2505.5,31.106]
["bitfinex-derivatives","ETHF0:USTF0",1750346046732,4.00577,2505.6,2505.5,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750346046934,18.52246588,2505.6,2504.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750346047145,0.79815,2505.1,2504.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750346047437,0.79824,2504.8,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750346047634,3.2078,2505.0,2504.5,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750346047828,1.9955,2504.9,2504.2,13.52246588]
["bitfinex-derivatives","ETHF0:USTF0",1750346048029,0.79836,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346048232,3.2078,2504.6,2504.3,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1750346048440,0.79836,2504.4,2504.3,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750346048635,3.2078,2504.9,2504.3,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1750346049134,0.79831,2504.6,2504.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750346049335,3.2078,2504.9,2504.4,10.31466588]
["bitfinex-derivatives","ETHF0:USTF0",1750346049541,0.79827,2504.7,2504.6,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750346049735,0.79827,2504.7,2504.6,32.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750346049935,1.99534,2505.1,2504.6,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1750346050137,0.79826,2504.7,2504.6,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1750346050535,0.79826,2504.7,2504.6,32.00429]
["bitfinex-derivatives","ETHF0:USTF0",1750346050736,3.2078,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346050943,0.79837,2504.4,2504.3,31.332]
["bitfinex-derivatives","ETHF0:USTF0",1750346051240,0.79831,2504.6,2504.4,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750346051440,3.2078,2505.0,2504.4,10.31466588]
["bitfinex-derivatives","ETHF0:USTF0",1750346051741,0.79826,2504.7,2504.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750346051942,3.2078,2505.0,2504.4,10.31466588]
["bitfinex-derivatives","ETHF0:USTF0",1750346052241,0.79836,2504.4,2504.2,14.32086588]
["bitfinex-derivatives","ETHF0:USTF0",1750346052442,0.79836,2504.4,2504.3,32.12939]
["bitfinex-derivatives","ETHF0:USTF0",1750346052842,0.79831,2504.6,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750346053041,0.79832,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750346053242,0.79832,2504.5,2504.4,31.324]
["bitfinex-derivatives","ETHF0:USTF0",1750346053541,1.9955,2504.9,2504.2,13.52246588]
["bitfinex-derivatives","ETHF0:USTF0",1750346053743,10.31466588,2505.2,2504.2,13.52246588]
["bitfinex-derivatives","ETHF0:USTF0",1750346053744,0.79835,2504.4,2504.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750346053948,5.20351,2504.7,2504.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750346054148,0.79835,2504.4,2504.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750346054349,0.44375,2504.4,2504.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750346054552,5.2035,2504.7,2504.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750346054762,4.00615,2504.4,2504.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750346055255,9.00615,2504.4,2504.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750346055451,1.67725,2504.4,2504.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750346055650,1.5971,2504.7,2504.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750346055851,0.79827,2504.7,2504.6,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750346056053,0.79825,2504.8,2504.6,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750346056259,3.2078,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346056553,0.79829,2504.6,2504.5,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1750346056757,0.79829,2504.6,2504.5,10.5461]
["bitfinex-derivatives","ETHF0:USTF0",1750346056960,3.2078,2505.0,2504.5,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750346057158,0.79827,2504.7,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750346057862,0.79829,2504.6,2504.5,10.54611]
["bitfinex-derivatives","ETHF0:USTF0",1750346058157,0.79829,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346059354,0.79829,2504.6,2504.5,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1750346059556,0.79821,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750346059860,0.79829,2504.7,2504.6,25.63528]
["bitfinex-derivatives","ETHF0:USTF0",1750346061459,1.99534,2505.1,2504.6,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1750346061660,0.79822,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750346061861,2.00254405,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750346062261,1.20432405,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750346062462,1.20432405,2504.9,2504.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1750346062661,3.2078,2505.3,2505.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750346062864,1.20437993,2505.3,2505.2,31.376]
["bitfinex-derivatives","ETHF0:USTF0",1750346063059,2.00244993,2505.3,2505.2,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750346063260,2.00244993,2505.3,2505.2,7.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750346063454,1.99498,2505.6,2505.3,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750346063660,0.79807,2505.4,2505.3,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750346063860,0.79807,2505.3,2505.2,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750346064366,0.79807,2505.3,2505.2,7.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750346064768,2.00261401,2505.3,2505.2,7.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750346065466,0.79807,2505.3,2505.2,7.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750346065770,0.79806,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750346066065,5.20269,2505.7,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750346066066,0.79807,2505.4,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750346066263,0.79807,2505.3,2505.2,7.33708]
["bitfinex-derivatives","ETHF0:USTF0",1750346067070,1.19754195,2505.3,2505.2,7.33708]
["bitfinex-derivatives","ETHF0:USTF0",1750346067567,0.79804,2505.4,2505.3,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750346068160,0.79803,2505.5,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750346068371,5.20267,2505.7,2505.2,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750346068570,0.79806,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750346068868,0.79804,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750346069063,0.79804,2505.5,2505.1,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1750346069064,0.79799,2505.6,2505.5,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750346069264,0.79809,2505.3,2505.2,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750346069461,1.99494,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346069462,0.79823,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346069763,13.52246588,2504.8,2503.9,1.99626]
["bitfinex-derivatives","ETHF0:USTF0",1750346069961,0.79838,2504.4,2504.0,1.99621]
["bitfinex-derivatives","ETHF0:USTF0",1750346070167,0.79841,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750346070473,0.79838,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750346070665,0.7984,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750346070868,3.27573361,2504.6,2504.0,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1750346071063,4.07402361,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750346071569,0.79835,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750346071962,0.79841,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750346072164,0.79838,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750346072464,0.79834,2504.5,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750346072864,0.79834,2504.5,2504.0,33.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750346072865,3.27573361,2504.6,2504.0,8.5342]
["bitfinex-derivatives","ETHF0:USTF0",1750346073070,0.79838,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750346074170,0.79835,2504.5,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750346074372,0.86623361,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750346075168,0.79829,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750346075774,0.79836,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750346076070,0.7983,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750346076471,0.7983,2504.7,2504.3,38.40946588]
["bitfinex-derivatives","ETHF0:USTF0",1750346076472,1.1874825,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346076769,0.79836,2504.5,2504.4,7.33733]
["bitfinex-derivatives","ETHF0:USTF0",1750346076971,1.18744901,2504.5,2504.4,7.33736]
["bitfinex-derivatives","ETHF0:USTF0",1750346077369,6.35032755,2505.3,2504.4,7.33736]
["bitfinex-derivatives","ETHF0:USTF0",1750346077370,0.79819,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346077572,1.98626062,2505.0,2504.9,7.33716]
["bitfinex-derivatives","ETHF0:USTF0",1750346077771,1.18807062,2505.0,2504.9,17.65182588]
["bitfinex-derivatives","ETHF0:USTF0",1750346077969,1.18807062,2505.0,2504.9,7.33716]
["bitfinex-derivatives","ETHF0:USTF0",1750346079575,1.16446891,2505.0,2504.9,32.2222]
["bitfinex-derivatives","ETHF0:USTF0",1750346079774,0.79812,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750346079970,1.96261122,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750346080868,0.79816,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750346081080,3.15988122,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346081378,5.67769122,2505.0,2504.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750346082878,0.79826,2504.8,2504.7,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1750346083073,0.79826,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750346083270,4.5132,2505.0,2504.7,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750346083474,0.6908,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750346083671,5.157,2505.3,2505.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750346083871,6.32058934,2505.3,2505.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750346084475,7.11865934,2505.3,2505.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750346084876,0.6438,2505.3,2505.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750346085081,4.6966,2505.6,2505.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750346085284,5.8604589,2505.6,2505.5,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750346085881,5.8604589,2505.6,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750346085882,0.79803,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750346086083,0.79803,2505.5,2505.1,10.31466588]
["bitfinex-derivatives","ETHF0:USTF0",1750346086084,1.99515,2505.4,2505.1,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750346086284,4.00595,2505.2,2504.6,5.20353]
["bitfinex-derivatives","ETHF0:USTF0",1750346086588,0.6275,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346086788,1.42563,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346087173,0.79818,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346087379,1.42565,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346087580,0.6275,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346089585,1.42563,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346089785,0.6275,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346090486,0.69543361,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346090787,1.49356361,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346091088,0.69543361,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346092682,0.79826,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750346092882,0.79825,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750346093279,3.2078,2504.9,2504.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750346093490,0.79817,2505.0,2504.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750346093979,0.79822,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750346094387,0.79819,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346095789,0.7982,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750346097386,0.7982,2505.0,2504.9,7.38617]
["bitfinex-derivatives","ETHF0:USTF0",1750346098390,1.49356361,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346098591,1.49356361,2505.1,2505.0,7.38616]
["bitfinex-derivatives","ETHF0:USTF0",1750346099484,1.49356361,2505.1,2505.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750346100382,0.69543361,2505.1,2505.0,7.38616]
["bitfinex-derivatives","ETHF0:USTF0",1750346100586,1.49356361,2505.1,2505.0,7.38616]
["bitfinex-derivatives","ETHF0:USTF0",1750346102789,0.79826,2504.8,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750346103085,0.79826,2504.8,2504.7,7.38621]
["bitfinex-derivatives","ETHF0:USTF0",1750346103490,2.06106,2504.8,2504.7,7.38621]
["bitfinex-derivatives","ETHF0:USTF0",1750346103783,2.06106,2504.8,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750346103987,2.06106,2504.8,2504.7,7.38621]
["bitfinex-derivatives","ETHF0:USTF0",1750346104491,1.49359361,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346104686,0.79823,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750346104991,4.00603,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750346105189,4.00603,2504.9,2504.8,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750346106684,0.79828,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750346106883,2.06498,2504.8,2504.7,7.38623]
["bitfinex-derivatives","ETHF0:USTF0",1750346107389,1.2667,2504.8,2504.7,7.38623]
["bitfinex-derivatives","ETHF0:USTF0",1750346107591,1.33463361,2504.8,2504.7,7.38623]
["bitfinex-derivatives","ETHF0:USTF0",1750346107793,2.13286361,2504.8,2504.7,7.38623]
["bitfinex-derivatives","ETHF0:USTF0",1750346108993,1.33463361,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750346109189,1.33463361,2504.8,2504.7,7.38623]
["bitfinex-derivatives","ETHF0:USTF0",1750346109492,0.06793361,2504.8,2504.7,32.25423]
["bitfinex-derivatives","ETHF0:USTF0",1750346110101,0.06793361,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750346110283,0.06793361,2504.8,2504.7,32.26623]
["bitfinex-derivatives","ETHF0:USTF0",1750346115999,0.06793361,2504.8,2504.7,42.58089588]
["bitfinex-derivatives","ETHF0:USTF0",1750346116582,0.6275,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750346116894,1.3352,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750346117090,1.3352,2505.2,2505.1,7.38813]
["bitfinex-derivatives","ETHF0:USTF0",1750346117291,0.6688,2505.5,2505.1,7.38813]
["bitfinex-derivatives","ETHF0:USTF0",1750346117292,0.6688,2505.5,2505.4,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750346117598,0.6688,2505.5,2505.4,25.65004]
["bitfinex-derivatives","ETHF0:USTF0",1750346118095,2.7311,2505.5,2505.4,25.65004]
["bitfinex-derivatives","ETHF0:USTF0",1750346118411,5.1409,2505.5,2505.4,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750346118698,5.9389,2505.5,2505.4,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750346119298,0.79807,2505.3,2505.2,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750346119486,0.79807,2505.3,2505.2,32.23008]
["bitfinex-derivatives","ETHF0:USTF0",1750346119995,0.79807,2505.3,2505.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750346120301,0.79807,2505.3,2505.2,32.2221]
["bitfinex-derivatives","ETHF0:USTF0",1750346121095,0.79807,2505.3,2505.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750346121296,0.79807,2505.3,2505.2,32.2261]
["bitfinex-derivatives","ETHF0:USTF0",1750346122697,0.79807,2505.3,2505.2,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750346122997,0.79807,2505.3,2505.2,32.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750346124598,0.79807,2505.3,2505.2,32.22308]
["bitfinex-derivatives","ETHF0:USTF0",1750346124800,0.79807,2505.3,2505.2,31.425]
["bitfinex-derivatives","ETHF0:USTF0",1750346125000,1.9951,2505.4,2505.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750346125290,0.79813,2505.1,2505.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750346125495,0.79813,2505.1,2505.0,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1750346125890,2.78783,2505.1,2505.0,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1750346126405,0.79816,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346126700,0.79839,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346126895,0.79839,2504.4,2504.3,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1750346127099,0.79839,2504.4,2504.3,34.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750346127500,0.79839,2504.4,2504.3,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750346127697,2.74749,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346127893,2.74749,2504.4,2504.3,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750346129200,2.74749,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346133402,0.79839,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346133611,0.79835,2504.5,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750346133906,1.314,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750346134105,1.314,2504.6,2504.5,32.19332]
["bitfinex-derivatives","ETHF0:USTF0",1750346134306,2.11229,2504.6,2504.5,32.19332]
["bitfinex-derivatives","ETHF0:USTF0",1750346134512,3.38339,2504.6,2504.5,32.19332]
["bitfinex-derivatives","ETHF0:USTF0",1750346136315,2.5851,2504.6,2504.5,32.19332]
["bitfinex-derivatives","ETHF0:USTF0",1750346136498,3.38339,2504.6,2504.5,32.19332]
["bitfinex-derivatives","ETHF0:USTF0",1750346137308,2.5851,2504.6,2504.5,32.19332]
["bitfinex-derivatives","ETHF0:USTF0",1750346137714,2.5851,2504.6,2504.5,32.17632]
["bitfinex-derivatives","ETHF0:USTF0",1750346138005,3.38339,2504.6,2504.5,32.17632]
["bitfinex-derivatives","ETHF0:USTF0",1750346139407,0.79825,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750346139601,0.79825,2504.8,2504.7,25.58523]
["bitfinex-derivatives","ETHF0:USTF0",1750346140108,2.12855,2504.8,2504.7,25.58523]
["bitfinex-derivatives","ETHF0:USTF0",1750346141211,1.3303,2504.8,2504.7,25.58523]
["bitfinex-derivatives","ETHF0:USTF0",1750346141606,2.12853,2504.8,2504.7,25.58523]
["bitfinex-derivatives","ETHF0:USTF0",1750346145017,2.12853,2504.8,2504.7,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1750346145215,2.12853,2504.8,2504.7,25.58526]
["bitfinex-derivatives","ETHF0:USTF0",1750346146808,2.12853,2504.8,2504.7,30.52567643]
["bitfinex-derivatives","ETHF0:USTF0",1750346147009,2.12853,2504.8,2504.7,29.72741643]
["bitfinex-derivatives","ETHF0:USTF0",1750346148512,1.3303,2504.8,2504.7,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1750346148710,2.12853,2504.8,2504.7,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1750346150719,0.79826,2504.7,2504.6,4.94041643]
["bitfinex-derivatives","ETHF0:USTF0",1750346150920,2.06496,2504.7,2504.6,36.19441643]
["bitfinex-derivatives","ETHF0:USTF0",1750346151417,2.06496,2504.7,2504.6,36.99270643]
["bitfinex-derivatives","ETHF0:USTF0",1750346151619,2.06496,2504.7,2504.6,36.19441643]
["bitfinex-derivatives","ETHF0:USTF0",1750346152116,0.79832,2504.5,2504.4,5.73875643]
["bitfinex-derivatives","ETHF0:USTF0",1750346152311,0.79832,2504.5,2504.4,36.98275643]
["bitfinex-derivatives","ETHF0:USTF0",1750346152517,0.79832,2504.5,2504.4,12.26675643]
["bitfinex-derivatives","ETHF0:USTF0",1750346152713,2.13882,2504.5,2504.4,36.98075643]
["bitfinex-derivatives","ETHF0:USTF0",1750346153017,2.13882,2504.5,2504.0,1.99618]
["bitfinex-derivatives","ETHF0:USTF0",1750346153018,0.79845,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346153222,0.79845,2504.1,2504.0,34.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750346153426,0.79845,2504.1,2504.0,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750346153719,2.79152,2504.2,2504.1,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750346153912,0.79845,2504.1,2504.0,40.19768643]
["bitfinex-derivatives","ETHF0:USTF0",1750346154318,2.09785,2504.1,2504.0,39.39921643]
["bitfinex-derivatives","ETHF0:USTF0",1750346155118,2.09785,2504.1,2504.0,40.19769643]
["bitfinex-derivatives","ETHF0:USTF0",1750346155515,1.2994,2504.1,2504.0,8.94669643]
["bitfinex-derivatives","ETHF0:USTF0",1750346155817,1.2994,2504.1,2504.0,40.18969643]
["bitfinex-derivatives","ETHF0:USTF0",1750346156418,2.09785,2504.1,2504.0,40.18969643]
["bitfinex-derivatives","ETHF0:USTF0",1750346157113,2.64992,2504.4,2504.0,40.18969643]
["bitfinex-derivatives","ETHF0:USTF0",1750346157114,1.45236,2504.4,2504.3,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750346157510,2.07183361,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750346157722,2.07183361,2504.6,2504.5,36.97073643]
["bitfinex-derivatives","ETHF0:USTF0",1750346157723,0.06793361,2504.6,2504.5,36.97073643]
["bitfinex-derivatives","ETHF0:USTF0",1750346157920,1.3266,2505.2,2504.5,41.17241643]
["bitfinex-derivatives","ETHF0:USTF0",1750346158110,3.47961,2505.2,2505.1,5.73854643]
["bitfinex-derivatives","ETHF0:USTF0",1750346158316,3.47961,2505.2,2505.1,4.94041643]
["bitfinex-derivatives","ETHF0:USTF0",1750346158514,3.47961,2505.2,2505.1,36.21641643]
["bitfinex-derivatives","ETHF0:USTF0",1750346159022,3.47961,2505.2,2505.1,31.276]
["bitfinex-derivatives","ETHF0:USTF0",1750346159531,0.79815,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750346159821,2.12475,2505.1,2505.0,32.07013]
["bitfinex-derivatives","ETHF0:USTF0",1750346160518,2.12475,2505.1,2505.0,32.06113]
["bitfinex-derivatives","ETHF0:USTF0",1750346161322,2.12475,2505.1,2504.9,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1750346161323,0.79816,2505.0,2504.9,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1750346161524,2.13836,2505.0,2504.9,35.26397]
["bitfinex-derivatives","ETHF0:USTF0",1750346161822,2.13836,2505.0,2504.9,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1750346162020,2.13836,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346162515,2.13836,2505.0,2504.9,27.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750346162711,2.13836,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346162917,2.13836,2505.0,2504.9,34.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750346164621,2.20629361,2505.0,2504.9,34.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750346165526,2.20629361,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346166726,0.79819,2504.9,2504.8,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750346166924,2.13409,2504.9,2504.8,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1750346167923,2.13409,2504.9,2504.8,32.07823]
["bitfinex-derivatives","ETHF0:USTF0",1750346168123,1.3359,2504.9,2504.5,82.47758]
["bitfinex-derivatives","ETHF0:USTF0",1750346168325,0.79824,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750346168622,0.79824,2504.8,2504.7,25.53823]
["bitfinex-derivatives","ETHF0:USTF0",1750346168827,2.13412,2504.9,2504.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750346169119,1.3359,2504.9,2504.8,11.07154382]
["bitfinex-derivatives","ETHF0:USTF0",1750346169321,0.06793361,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750346169535,0.06793361,2505.0,2504.9,32.09319]
["bitfinex-derivatives","ETHF0:USTF0",1750346172120,0.06793361,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750346172324,2.23539361,2505.0,2504.9,32.14019]
["bitfinex-derivatives","ETHF0:USTF0",1750346172927,1.43723361,2505.0,2504.9,32.14019]
["bitfinex-derivatives","ETHF0:USTF0",1750346173330,2.23539361,2505.0,2504.9,32.14019]
["bitfinex-derivatives","ETHF0:USTF0",1750346173822,2.23539361,2505.0,2504.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750346174015,2.23539361,2505.0,2504.9,31.331]
["bitfinex-derivatives","ETHF0:USTF0",1750346174328,2.23539361,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346174329,0.79819,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346174528,0.79819,2504.9,2504.8,34.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750346174529,2.81239,2504.9,2504.8,34.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750346174727,0.79829,2504.6,2504.5,49.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750346174927,0.79829,2504.6,2504.5,81.33811]
["bitfinex-derivatives","ETHF0:USTF0",1750346175525,0.79829,2504.6,2504.5,50.00311]
["bitfinex-derivatives","ETHF0:USTF0",1750346175726,2.11339,2504.6,2504.5,81.33911]
["bitfinex-derivatives","ETHF0:USTF0",1750346176226,1.3151,2504.6,2504.5,81.33911]
["bitfinex-derivatives","ETHF0:USTF0",1750346177430,2.11339,2504.6,2504.5,81.33911]
["bitfinex-derivatives","ETHF0:USTF0",1750346178027,2.11339,2504.6,2504.5,81.32311]
["bitfinex-derivatives","ETHF0:USTF0",1750346180122,2.11339,2504.6,2504.5,49.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750346180322,2.11339,2504.6,2504.5,77.301]
["bitfinex-derivatives","ETHF0:USTF0",1750346180523,2.11339,2504.6,2504.5,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1750346180723,2.18132361,2504.6,2504.5,77.303]
["bitfinex-derivatives","ETHF0:USTF0",1750346182426,2.18132361,2504.6,2504.5,52.542]
["bitfinex-derivatives","ETHF0:USTF0",1750346182632,0.79842,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346182831,0.79842,2504.2,2504.1,34.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750346183134,0.79842,2504.2,2504.1,35.30425]
["bitfinex-derivatives","ETHF0:USTF0",1750346183529,2.09032,2504.2,2504.1,35.30425]
["bitfinex-derivatives","ETHF0:USTF0",1750346184026,2.09032,2504.2,2504.1,35.30225]
["bitfinex-derivatives","ETHF0:USTF0",1750346184231,2.09032,2504.2,2504.1,35.29625]
["bitfinex-derivatives","ETHF0:USTF0",1750346184430,1.2919,2504.2,2504.1,35.29625]
["bitfinex-derivatives","ETHF0:USTF0",1750346184627,1.3008,2504.3,2504.2,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750346184832,1.3008,2504.3,2504.2,5.74068355]
["bitfinex-derivatives","ETHF0:USTF0",1750346185027,0.6418,2504.3,2504.2,5.74068355]
["bitfinex-derivatives","ETHF0:USTF0",1750346186531,1.44019,2504.3,2504.2,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750346186727,2.76079,2504.3,2504.2,5.74068355]
["bitfinex-derivatives","ETHF0:USTF0",1750346188340,1.9624,2504.3,2504.2,5.74068355]
["bitfinex-derivatives","ETHF0:USTF0",1750346188933,0.79838,2504.4,2504.3,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750346189133,0.79838,2504.4,2504.3,25.52939]
["bitfinex-derivatives","ETHF0:USTF0",1750346189937,2.02933361,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750346189938,0.06793361,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750346190241,0.06793361,2504.6,2504.5,40.21538355]
["bitfinex-derivatives","ETHF0:USTF0",1750346190837,0.86622361,2504.6,2504.5,8.94838355]
["bitfinex-derivatives","ETHF0:USTF0",1750346191135,0.06793361,2504.6,2504.5,40.20838355]
["bitfinex-derivatives","ETHF0:USTF0",1750346193444,0.86622361,2504.6,2504.5,40.20838355]
["bitfinex-derivatives","ETHF0:USTF0",1750346193744,0.06793361,2504.6,2504.5,40.20838355]
["bitfinex-derivatives","ETHF0:USTF0",1750346195342,0.86622361,2504.6,2504.5,40.20838355]
["bitfinex-derivatives","ETHF0:USTF0",1750346195734,0.86622361,2504.6,2504.5,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750346195942,0.86622361,2504.6,2504.5,34.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750346196135,0.79845,2504.3,2504.2,5.74066355]
["bitfinex-derivatives","ETHF0:USTF0",1750346196338,0.79845,2504.3,2504.2,36.97666355]
["bitfinex-derivatives","ETHF0:USTF0",1750346196532,0.79845,2504.3,2504.2,12.28666355]
["bitfinex-derivatives","ETHF0:USTF0",1750346196740,0.79845,2504.3,2504.2,36.97966355]
["bitfinex-derivatives","ETHF0:USTF0",1750346197041,1.46295,2504.3,2504.2,36.97966355]
["bitfinex-derivatives","ETHF0:USTF0",1750346197242,2.13555,2504.3,2504.2,36.97966355]
["bitfinex-derivatives","ETHF0:USTF0",1750346199548,1.3371,2504.3,2504.2,36.97966355]
["bitfinex-derivatives","ETHF0:USTF0",1750346200047,2.6475,2504.3,2504.2,36.97966355]
["bitfinex-derivatives","ETHF0:USTF0",1750346201146,2.30672,2504.5,2504.4,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750346201348,2.10872,2504.5,2504.4,30.40761355]
["bitfinex-derivatives","ETHF0:USTF0",1750346201550,1.3104,2504.5,2504.4,30.40761355]
["bitfinex-derivatives","ETHF0:USTF0",1750346202248,2.10872,2504.5,2504.4,30.40761355]
["bitfinex-derivatives","ETHF0:USTF0",1750346203247,1.3104,2504.5,2504.4,30.40761355]
["bitfinex-derivatives","ETHF0:USTF0",1750346204151,1.3104,2504.5,2504.4,25.46535]
["bitfinex-derivatives","ETHF0:USTF0",1750346204347,2.10872,2504.5,2504.4,30.40761355]
["bitfinex-derivatives","ETHF0:USTF0",1750346204848,1.3104,2504.5,2504.4,30.40761355]
["bitfinex-derivatives","ETHF0:USTF0",1750346205247,2.10872,2504.5,2504.4,30.40761355]
["bitfinex-derivatives","ETHF0:USTF0",1750346206151,2.10872,2504.5,2504.4,36.86161355]
["bitfinex-derivatives","ETHF0:USTF0",1750346206649,2.10872,2504.5,2504.4,36.06326355]
["bitfinex-derivatives","ETHF0:USTF0",1750346206847,2.10872,2504.5,2504.4,11.41226355]
["bitfinex-derivatives","ETHF0:USTF0",1750346207049,2.10872,2504.5,2504.4,4.94226355]
["bitfinex-derivatives","ETHF0:USTF0",1750346207347,2.10872,2504.5,2504.4,36.06126355]
["bitfinex-derivatives","ETHF0:USTF0",1750346208044,2.10872,2504.5,2504.4,36.85961355]
["bitfinex-derivatives","ETHF0:USTF0",1750346208553,2.10872,2504.5,2504.4,36.06126355]
["bitfinex-derivatives","ETHF0:USTF0",1750346208751,2.10872,2504.5,2504.4,36.85961355]
["bitfinex-derivatives","ETHF0:USTF0",1750346208947,2.10872,2504.5,2504.4,36.06126355]
["bitfinex-derivatives","ETHF0:USTF0",1750346209639,2.10872,2504.5,2504.4,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1750346209844,2.10872,2504.5,2504.4,36.06126355]
["bitfinex-derivatives","ETHF0:USTF0",1750346210051,2.10872,2504.5,2504.4,36.85961355]
["bitfinex-derivatives","ETHF0:USTF0",1750346210550,2.10872,2504.5,2504.4,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1750346210753,0.79839,2504.3,2504.2,5.74067355]
["bitfinex-derivatives","ETHF0:USTF0",1750346210956,0.79839,2504.3,2504.2,36.85967355]
["bitfinex-derivatives","ETHF0:USTF0",1750346211150,0.79845,2504.1,2504.0,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750346211453,0.79845,2504.1,2504.0,35.12523]
["bitfinex-derivatives","ETHF0:USTF0",1750346212057,2.05975,2504.1,2504.0,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750346212246,2.05975,2504.1,2504.0,35.12523]
["bitfinex-derivatives","ETHF0:USTF0",1750346212448,2.71275,2504.1,2504.0,11.41226355]
["bitfinex-derivatives","ETHF0:USTF0",1750346212754,2.71275,2504.1,2504.0,36.06126355]
["bitfinex-derivatives","ETHF0:USTF0",1750346212952,2.71275,2504.1,2504.0,4.94226355]
["bitfinex-derivatives","ETHF0:USTF0",1750346213155,2.71275,2504.1,2504.0,36.85974355]
["bitfinex-derivatives","ETHF0:USTF0",1750346215746,2.71275,2504.1,2504.0,4.94226355]
["bitfinex-derivatives","ETHF0:USTF0",1750346215949,0.79854,2503.9,2503.8,4.94226355]
["bitfinex-derivatives","ETHF0:USTF0",1750346216556,0.79854,2503.9,2503.8,36.06226355]
["bitfinex-derivatives","ETHF0:USTF0",1750346216751,0.79854,2503.9,2503.8,36.86081355]
["bitfinex-derivatives","ETHF0:USTF0",1750346217349,0.79854,2503.9,2503.8,12.21081355]
["bitfinex-derivatives","ETHF0:USTF0",1750346217663,0.79854,2503.9,2503.8,36.86081355]
["bitfinex-derivatives","ETHF0:USTF0",1750346219056,1.318,2504.0,2503.9,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750346219254,0.653,2504.1,2504.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750346219458,0.653,2504.1,2504.0,30.39074355]
["bitfinex-derivatives","ETHF0:USTF0",1750346219956,2.71295,2504.1,2504.0,30.39074355]
["bitfinex-derivatives","ETHF0:USTF0",1750346220554,1.9145,2504.1,2504.0,30.39074355]
["bitfinex-derivatives","ETHF0:USTF0",1750346220858,1.9145,2504.1,2503.9,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1750346221049,2.05998,2504.0,2503.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750346221250,2.05998,2504.0,2503.9,31.121]
["bitfinex-derivatives","ETHF0:USTF0",1750346221450,0.79851,2503.9,2503.8,4.94226355]
["bitfinex-derivatives","ETHF0:USTF0",1750346221654,1.3324,2503.9,2503.7,45.991]
["bitfinex-derivatives","ETHF0:USTF0",1750346221850,1.44315,2503.8,2503.7,45.991]
["bitfinex-derivatives","ETHF0:USTF0",1750346222049,1.44315,2503.8,2503.7,77.112]
["bitfinex-derivatives","ETHF0:USTF0",1750346222561,1.44315,2503.8,2503.7,77.91058]
["bitfinex-derivatives","ETHF0:USTF0",1750346223362,1.44315,2503.8,2503.7,77.112]
["bitfinex-derivatives","ETHF0:USTF0",1750346224354,1.44315,2503.8,2503.7,77.91058]
["bitfinex-derivatives","ETHF0:USTF0",1750346224660,1.44315,2503.8,2503.7,77.91158]
["bitfinex-derivatives","ETHF0:USTF0",1750346224851,1.3324,2503.9,2503.8,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750346225055,1.45146,2504.1,2504.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750346225252,2.80886,2504.1,2504.0,30.39174355]
["bitfinex-derivatives","ETHF0:USTF0",1750346226960,2.80886,2504.1,2504.0,25.44948]
["bitfinex-derivatives","ETHF0:USTF0",1750346227663,2.80886,2504.1,2504.0,24.651]
["bitfinex-derivatives","ETHF0:USTF0",1750346227961,0.79852,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750346228158,2.09842,2504.0,2503.9,31.92149]
["bitfinex-derivatives","ETHF0:USTF0",1750346228660,2.09842,2504.0,2503.9,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1750346228863,2.09842,2504.0,2503.9,31.92152]
["bitfinex-derivatives","ETHF0:USTF0",1750346229962,2.09842,2504.0,2503.9,31.92052]
["bitfinex-derivatives","ETHF0:USTF0",1750346232956,1.2999,2504.0,2503.9,31.92052]
["bitfinex-derivatives","ETHF0:USTF0",1750346233153,1.2999,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750346233357,1.2999,2504.0,2503.9,31.92152]
["bitfinex-derivatives","ETHF0:USTF0",1750346235169,2.09839,2504.0,2503.9,31.92152]
["bitfinex-derivatives","ETHF0:USTF0",1750346235462,1.2999,2504.0,2503.9,31.92152]
["bitfinex-derivatives","ETHF0:USTF0",1750346235960,2.09839,2504.0,2503.9,31.92152]
["bitfinex-derivatives","ETHF0:USTF0",1750346236460,1.2999,2504.0,2503.9,31.92152]
["bitfinex-derivatives","ETHF0:USTF0",1750346237362,2.09839,2504.0,2503.9,31.92152]
["bitfinex-derivatives","ETHF0:USTF0",1750346239364,2.09839,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750346239663,0.79852,2503.9,2503.8,5.74081355]
["bitfinex-derivatives","ETHF0:USTF0",1750346239861,2.07152,2503.9,2503.8,31.90755]
["bitfinex-derivatives","ETHF0:USTF0",1750346240059,2.07152,2503.9,2503.8,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750346240366,2.07152,2503.9,2503.8,31.90755]
["bitfinex-derivatives","ETHF0:USTF0",1750346241758,2.07152,2503.9,2503.8,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750346241965,2.07152,2503.9,2503.8,31.90755]
["bitfinex-derivatives","ETHF0:USTF0",1750346242565,2.07152,2503.9,2503.8,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750346242863,2.07152,2503.9,2503.8,31.90755]
["bitfinex-derivatives","ETHF0:USTF0",1750346243065,1.273,2503.9,2503.8,36.84981355]
["bitfinex-derivatives","ETHF0:USTF0",1750346243252,1.273,2503.9,2503.8,5.74081355]
["bitfinex-derivatives","ETHF0:USTF0",1750346243455,2.07152,2503.9,2503.8,36.84981355]
["bitfinex-derivatives","ETHF0:USTF0",1750346244165,1.273,2503.9,2503.8,36.84981355]
["bitfinex-derivatives","ETHF0:USTF0",1750346244566,1.9623,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750346244760,4.07879,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750346245571,4.14672361,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750346246368,0.79865,2503.6,2503.5,7.25762]
["bitfinex-derivatives","ETHF0:USTF0",1750346246668,0.79865,2503.6,2503.5,31.90662]
["bitfinex-derivatives","ETHF0:USTF0",1750346247054,0.79865,2503.6,2503.5,7.25762]
["bitfinex-derivatives","ETHF0:USTF0",1750346247055,2.75605,2503.6,2503.5,7.25762]
["bitfinex-derivatives","ETHF0:USTF0",1750346247355,1.9574,2503.6,2503.5,31.90662]
["bitfinex-derivatives","ETHF0:USTF0",1750346247860,3.8615,2503.7,2503.6,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750346248061,3.8615,2503.7,2503.6,5.74087355]
["bitfinex-derivatives","ETHF0:USTF0",1750346249166,5.1747,2503.7,2503.6,5.74087355]
["bitfinex-derivatives","ETHF0:USTF0",1750346250166,2.03023361,2504.0,2503.7,1.99642]
["bitfinex-derivatives","ETHF0:USTF0",1750346250367,2.03023361,2504.0,2503.9,5.74078355]
["bitfinex-derivatives","ETHF0:USTF0",1750346250561,3.34343361,2504.0,2503.9,12.20078355]
["bitfinex-derivatives","ETHF0:USTF0",1750346251566,4.14192361,2504.0,2503.9,7.25852]
["bitfinex-derivatives","ETHF0:USTF0",1750346251771,4.14192361,2504.0,2503.9,12.20078355]
["bitfinex-derivatives","ETHF0:USTF0",1750346252570,4.14192361,2504.0,2503.9,31.90752]
["bitfinex-derivatives","ETHF0:USTF0",1750346252970,4.14192361,2504.0,2503.9,31.90652]
["bitfinex-derivatives","ETHF0:USTF0",1750346253169,4.14192361,2504.0,2503.9,31.108]
["bitfinex-derivatives","ETHF0:USTF0",1750346253371,4.14192361,2504.0,2503.9,31.90652]
["bitfinex-derivatives","ETHF0:USTF0",1750346254574,4.14192361,2504.0,2503.9,31.108]
["bitfinex-derivatives","ETHF0:USTF0",1750346254774,4.14192361,2504.0,2503.9,31.90652]
["bitfinex-derivatives","ETHF0:USTF0",1750346255271,3.79812361,2504.0,2503.9,31.90652]
["bitfinex-derivatives","ETHF0:USTF0",1750346255973,3.79812361,2504.0,2503.9,31.108]
["bitfinex-derivatives","ETHF0:USTF0",1750346256974,3.79812361,2504.0,2503.9,31.90652]
["bitfinex-derivatives","ETHF0:USTF0",1750346260983,3.79812361,2504.0,2503.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750346261281,3.79812361,2504.0,2503.9,31.90252]
["bitfinex-derivatives","ETHF0:USTF0",1750346261676,0.79858,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346261978,0.79858,2503.7,2503.6,31.90261]
["bitfinex-derivatives","ETHF0:USTF0",1750346262572,2.17928,2503.7,2503.6,31.90261]
["bitfinex-derivatives","ETHF0:USTF0",1750346263976,3.79858,2503.7,2503.6,31.90261]
["bitfinex-derivatives","ETHF0:USTF0",1750346266488,1.6193,2503.7,2503.6,31.90261]
["bitfinex-derivatives","ETHF0:USTF0",1750346270886,1.68723361,2503.7,2503.6,31.90261]
["bitfinex-derivatives","ETHF0:USTF0",1750346271887,1.68723361,2503.7,2503.6,36.90261]
["bitfinex-derivatives","ETHF0:USTF0",1750346272091,1.1653,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750346272387,1.1653,2504.0,2503.9,33.58658355]
["bitfinex-derivatives","ETHF0:USTF0",1750346273485,0.3438,2504.1,2504.0,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750346273692,0.3438,2504.1,2504.0,7.25149]
["bitfinex-derivatives","ETHF0:USTF0",1750346280987,1.9487,2504.4,2504.3,5.74065355]
["bitfinex-derivatives","ETHF0:USTF0",1750346281189,1.9487,2504.4,2504.3,30.37065355]
["bitfinex-derivatives","ETHF0:USTF0",1750346282389,0.6426,2504.6,2504.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750346282593,0.6426,2504.6,2504.5,36.82259355]
["bitfinex-derivatives","ETHF0:USTF0",1750346282793,3.2078,2504.7,2504.5,36.82259355]
["bitfinex-derivatives","ETHF0:USTF0",1750346282794,3.2078,2504.7,2504.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750346283290,4.4716,2504.7,2504.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750346283496,1.2638,2504.7,2504.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750346284587,1.2638,2504.7,2504.6,5.74056355]
["bitfinex-derivatives","ETHF0:USTF0",1750346285095,1.33173361,2504.7,2504.6,5.74056355]
["bitfinex-derivatives","ETHF0:USTF0",1750346285393,1.33173361,2504.7,2504.6,36.81856355]
["bitfinex-derivatives","ETHF0:USTF0",1750346285588,0.7983,2504.6,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750346285796,4.94226355,2504.6,2504.5,31.077]
["bitfinex-derivatives","ETHF0:USTF0",1750346285985,5.74056355,2504.6,2504.5,31.077]
["bitfinex-derivatives","ETHF0:USTF0",1750346286185,7.06536355,2504.6,2504.5,31.077]
["bitfinex-derivatives","ETHF0:USTF0",1750346286697,8.26282355,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346286990,3.27573361,2504.7,2503.9,46.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750346286991,0.79849,2504.0,2503.9,46.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750346287190,0.79849,2504.0,2503.9,52.455]
["bitfinex-derivatives","ETHF0:USTF0",1750346287395,0.79849,2504.0,2503.9,77.078]
["bitfinex-derivatives","ETHF0:USTF0",1750346288094,3.2078,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346288290,0.79869,2503.4,2503.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750346288485,0.79869,2503.4,2503.3,31.074]
["bitfinex-derivatives","ETHF0:USTF0",1750346288990,2.15409,2503.4,2503.3,31.074]
["bitfinex-derivatives","ETHF0:USTF0",1750346290492,10.36189,2503.4,2503.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750346291589,5.36189,2503.4,2503.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750346292687,0.79874,2503.2,2503.1,45.996]
["bitfinex-derivatives","ETHF0:USTF0",1750346292897,0.79874,2503.2,2503.1,77.87078]
["bitfinex-derivatives","ETHF0:USTF0",1750346293199,0.79874,2503.2,2503.1,77.072]
["bitfinex-derivatives","ETHF0:USTF0",1750346295994,2.10414,2503.2,2503.1,77.072]
["bitfinex-derivatives","ETHF0:USTF0",1750346296895,2.77754,2503.2,2503.1,77.072]
["bitfinex-derivatives","ETHF0:USTF0",1750346297197,3.9757,2503.2,2502.7,4.94226355]
["bitfinex-derivatives","ETHF0:USTF0",1750346297399,0.79884,2502.9,2502.8,31.86787]
["bitfinex-derivatives","ETHF0:USTF0",1750346297700,0.79884,2502.9,2502.8,31.069]
["bitfinex-derivatives","ETHF0:USTF0",1750346297904,0.7989,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750346298197,0.7989,2502.8,2502.7,31.86687]
["bitfinex-derivatives","ETHF0:USTF0",1750346298700,0.7989,2502.8,2502.7,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1750346298899,0.7989,2502.8,2502.7,31.8669]
["bitfinex-derivatives","ETHF0:USTF0",1750346299299,0.79885,2502.9,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750346299496,2.11965,2503.0,2502.9,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750346299696,1.3208,2503.0,2502.9,30.36710355]
["bitfinex-derivatives","ETHF0:USTF0",1750346300093,2.11961,2503.0,2502.9,30.36710355]
["bitfinex-derivatives","ETHF0:USTF0",1750346300294,1.3208,2503.0,2502.9,30.36710355]
["bitfinex-derivatives","ETHF0:USTF0",1750346300593,2.11961,2503.0,2502.9,30.36710355]
["bitfinex-derivatives","ETHF0:USTF0",1750346300995,2.11961,2503.0,2502.9,25.42484]
["bitfinex-derivatives","ETHF0:USTF0",1750346302295,0.79887,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750346302496,0.86680361,2502.8,2502.7,31.86888]
["bitfinex-derivatives","ETHF0:USTF0",1750346304004,0.06793361,2502.8,2502.7,31.86888]
["bitfinex-derivatives","ETHF0:USTF0",1750346304499,1.43353361,2502.8,2502.7,31.86888]
["bitfinex-derivatives","ETHF0:USTF0",1750346304707,2.06063361,2502.8,2502.7,31.86888]
["bitfinex-derivatives","ETHF0:USTF0",1750346304904,2.85950361,2502.8,2502.7,31.86888]
["bitfinex-derivatives","ETHF0:USTF0",1750346305105,2.85950361,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750346305306,2.85950361,2502.8,2502.7,31.86888]
["bitfinex-derivatives","ETHF0:USTF0",1750346305695,0.79894,2502.7,2502.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750346305901,0.799,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750346306103,0.799,2502.5,2502.4,31.86896]
["bitfinex-derivatives","ETHF0:USTF0",1750346306908,2.16456,2502.6,2502.5,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750346307413,1.3656,2502.6,2502.5,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750346307712,2.16454,2502.6,2502.5,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750346308209,1.3656,2502.6,2502.5,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750346308610,2.16454,2502.6,2502.5,25.42397]
["bitfinex-derivatives","ETHF0:USTF0",1750346308810,1.3656,2502.6,2502.5,25.42397]
["bitfinex-derivatives","ETHF0:USTF0",1750346309408,1.3656,2502.6,2502.5,30.36623355]
["bitfinex-derivatives","ETHF0:USTF0",1750346310007,3.8449,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750346311110,0.6371,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750346311314,1.9585,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750346311515,2.7574,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750346312210,1.9585,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750346314713,2.7574,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750346314911,1.9585,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750346315310,2.7574,2502.7,2502.6,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1750346315510,2.82533361,2502.7,2502.6,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1750346315816,7.76759716,2502.7,2502.6,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1750346316017,2.82533361,2502.7,2502.6,31.86594]
["bitfinex-derivatives","ETHF0:USTF0",1750346317317,2.82533361,2502.7,2502.6,7.24394]
["bitfinex-derivatives","ETHF0:USTF0",1750346322326,2.82533361,2502.7,2502.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750346322820,6.96869716,2502.7,2502.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750346323011,6.96869716,2502.7,2501.8,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750346323012,1.99762,2502.3,2501.8,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750346323213,0.79916,2501.9,2501.8,7.24418]
["bitfinex-derivatives","ETHF0:USTF0",1750346323525,0.79916,2501.9,2501.8,7.24419]
["bitfinex-derivatives","ETHF0:USTF0",1750346323723,2.79656,2501.9,2501.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750346324225,2.79656,2501.9,2501.8,7.24419]
["bitfinex-derivatives","ETHF0:USTF0",1750346325221,2.79656,2501.9,2501.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750346325728,2.79656,2501.9,2501.8,7.24419]
["bitfinex-derivatives","ETHF0:USTF0",1750346326526,2.79656,2501.9,2501.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750346327229,2.79656,2501.9,2501.8,7.24419]
["bitfinex-derivatives","ETHF0:USTF0",1750346327828,2.79656,2501.9,2501.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750346328122,1.9974,2501.9,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750346328430,0.79925,2501.7,2501.6,31.85222]
["bitfinex-derivatives","ETHF0:USTF0",1750346329425,0.79925,2501.7,2501.6,31.85322]
["bitfinex-derivatives","ETHF0:USTF0",1750346329627,0.79935,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346329822,5.74161355,2501.3,2501.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750346330326,7.69651355,2501.3,2501.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750346331831,6.89716355,2501.3,2501.1,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1750346332022,0.79938,2501.2,2501.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750346332219,2.07588,2501.2,2501.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750346333229,2.07588,2501.2,2501.1,7.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750346333829,0.6735,2501.3,2501.1,7.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750346334132,4.00713,2501.4,2501.3,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750346334329,0.79935,2501.3,2501.2,25.41936]
["bitfinex-derivatives","ETHF0:USTF0",1750346334527,2.14355,2501.3,2501.2,25.41936]
["bitfinex-derivatives","ETHF0:USTF0",1750346334826,1.3442,2501.3,2501.2,25.41936]
["bitfinex-derivatives","ETHF0:USTF0",1750346335232,2.14355,2501.3,2501.2,25.41936]
["bitfinex-derivatives","ETHF0:USTF0",1750346336933,0.7994,2501.2,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750346337127,2.111,2501.2,2501.1,31.85639]
["bitfinex-derivatives","ETHF0:USTF0",1750346337527,1.3116,2501.2,2501.1,31.85639]
["bitfinex-derivatives","ETHF0:USTF0",1750346337930,2.11098,2501.2,2501.1,31.85639]
["bitfinex-derivatives","ETHF0:USTF0",1750346339126,2.11098,2501.2,2501.1,31.85739]
["bitfinex-derivatives","ETHF0:USTF0",1750346339432,0.79945,2501.0,2500.9,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1750346339628,0.79948,2500.9,2500.8,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750346339929,2.11108,2500.9,2500.8,77.89051]
["bitfinex-derivatives","ETHF0:USTF0",1750346340926,1.3116,2500.9,2500.8,77.89051]
["bitfinex-derivatives","ETHF0:USTF0",1750346341131,0.79938,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750346341533,0.79942,2501.1,2501.0,7.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750346341837,0.79942,2501.1,2501.0,31.85642]
["bitfinex-derivatives","ETHF0:USTF0",1750346343135,2.11512,2501.1,2501.0,31.85642]
["bitfinex-derivatives","ETHF0:USTF0",1750346343724,1.3157,2501.1,2501.0,31.85642]
["bitfinex-derivatives","ETHF0:USTF0",1750346343922,2.11512,2501.1,2501.0,31.85642]
["bitfinex-derivatives","ETHF0:USTF0",1750346347229,2.11512,2501.1,2501.0,25.41842]
["bitfinex-derivatives","ETHF0:USTF0",1750346348139,0.79945,2501.0,2500.9,7.23646]
["bitfinex-derivatives","ETHF0:USTF0",1750346348431,0.79945,2501.0,2500.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750346348637,0.79948,2500.9,2500.8,52.472]
["bitfinex-derivatives","ETHF0:USTF0",1750346348840,7.70434355,2500.9,2500.8,52.472]
["bitfinex-derivatives","ETHF0:USTF0",1750346349027,2.76208,2500.9,2500.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750346350335,2.76208,2500.9,2500.8,7.23651]
["bitfinex-derivatives","ETHF0:USTF0",1750346351541,3.2078,2501.0,2500.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346352234,4.00725,2501.0,2500.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346352542,5.32505,2501.0,2500.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346352934,4.5256,2501.0,2500.4,1.99905]
["bitfinex-derivatives","ETHF0:USTF0",1750346353134,0.79957,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750346354338,2.11857,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750346355140,2.11857,2500.7,2500.6,31.85353]
["bitfinex-derivatives","ETHF0:USTF0",1750346356135,1.319,2500.7,2500.2,8.47051652]
["bitfinex-derivatives","ETHF0:USTF0",1750346356439,0.79975,2500.1,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750346356630,0.79975,2500.1,2500.0,31.85374]
["bitfinex-derivatives","ETHF0:USTF0",1750346356834,0.79975,2500.1,2500.0,31.85377]
["bitfinex-derivatives","ETHF0:USTF0",1750346357037,0.79975,2500.1,2500.0,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1750346357245,2.06775,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750346357434,2.06775,2500.1,2500.0,31.85277]
["bitfinex-derivatives","ETHF0:USTF0",1750346357934,1.268,2500.1,2500.0,31.85277]
["bitfinex-derivatives","ETHF0:USTF0",1750346358136,1.268,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750346358336,1.268,2500.1,2500.0,31.84277]
["bitfinex-derivatives","ETHF0:USTF0",1750346358736,1.268,2500.1,2500.0,31.84377]
["bitfinex-derivatives","ETHF0:USTF0",1750346359339,1.343,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750346359539,0.6658,2500.2,2500.1,5.74200355]
["bitfinex-derivatives","ETHF0:USTF0",1750346360140,3.2078,2500.4,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750346360344,3.2078,2500.4,2500.3,30.35893355]
["bitfinex-derivatives","ETHF0:USTF0",1750346360842,0.6662,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750346361044,0.6662,2500.6,2500.5,36.78687355]
["bitfinex-derivatives","ETHF0:USTF0",1750346362037,1.351,2500.8,2500.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750346362238,1.351,2500.8,2500.7,25.41554]
["bitfinex-derivatives","ETHF0:USTF0",1750346362438,2.15051,2500.8,2500.7,25.41554]
["bitfinex-derivatives","ETHF0:USTF0",1750346363148,2.15051,2500.8,2500.7,24.616]
["bitfinex-derivatives","ETHF0:USTF0",1750346363443,2.15051,2500.8,2500.7,25.41554]
["bitfinex-derivatives","ETHF0:USTF0",1750346364042,3.2078,2501.3,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750346364249,0.79935,2501.4,2501.2,31.044]
["bitfinex-derivatives","ETHF0:USTF0",1750346364544,0.79935,2501.3,2501.2,31.044]
["bitfinex-derivatives","ETHF0:USTF0",1750346365042,0.79934,2501.4,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750346366845,2.14451,2501.5,2501.4,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750346367045,2.14451,2501.5,2501.4,25.41332]
["bitfinex-derivatives","ETHF0:USTF0",1750346367240,1.3452,2501.5,2501.4,25.41332]
["bitfinex-derivatives","ETHF0:USTF0",1750346367940,5.20572,2501.9,2501.4,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1750346368139,0.79925,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750346368340,0.79925,2501.7,2501.6,31.84022]
["bitfinex-derivatives","ETHF0:USTF0",1750346368647,6.47822,2501.9,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750346368648,0.79921,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750346370048,0.79922,2501.7,2501.6,31.84023]
["bitfinex-derivatives","ETHF0:USTF0",1750346370539,0.79922,2501.7,2501.6,31.041]
["bitfinex-derivatives","ETHF0:USTF0",1750346370739,0.79925,2501.6,2501.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750346370946,0.79925,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346371142,1.42538,2501.5,2501.4,31.036]
["bitfinex-derivatives","ETHF0:USTF0",1750346371343,1.42538,2501.5,2501.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750346371644,1.42538,2501.5,2501.4,31.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750346372949,0.6261,2501.5,2501.4,31.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750346373246,1.42538,2501.5,2501.4,31.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750346373447,0.6261,2501.5,2501.4,31.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750346374151,0.79934,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750346374446,1.42914,2501.4,2501.3,31.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750346374652,1.42914,2501.4,2501.3,31.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750346374950,0.79937,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750346375147,0.79937,2501.3,2501.2,31.033]
["bitfinex-derivatives","ETHF0:USTF0",1750346375539,0.79937,2501.3,2501.2,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750346375741,0.79937,2501.3,2501.2,31.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750346376346,0.79938,2501.2,2501.1,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750346376545,0.79938,2501.2,2501.1,35.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750346377253,0.79937,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750346377454,0.79938,2501.2,2501.1,35.03919]
["bitfinex-derivatives","ETHF0:USTF0",1750346378153,0.79938,2501.2,2501.1,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1750346378454,0.79938,2501.2,2501.1,31.031]
["bitfinex-derivatives","ETHF0:USTF0",1750346378654,0.79938,2501.2,2501.1,31.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750346379550,0.79938,2501.2,2501.1,31.031]
["bitfinex-derivatives","ETHF0:USTF0",1750346379852,0.79938,2501.2,2501.1,31.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750346380851,0.79937,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750346382156,0.79937,2501.3,2501.2,25.40035]
["bitfinex-derivatives","ETHF0:USTF0",1750346383250,1.42913,2501.4,2501.3,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750346383454,0.6298,2501.4,2501.3,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750346384055,1.3705,2501.5,2501.4,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750346384352,1.3705,2501.5,2501.4,25.39832]
["bitfinex-derivatives","ETHF0:USTF0",1750346385450,2.16978,2501.5,2501.4,25.39832]
["bitfinex-derivatives","ETHF0:USTF0",1750346386051,2.79768,2501.5,2501.4,31.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750346386256,1.9984,2501.5,2501.4,31.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750346386861,3.2078,2501.6,2501.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750346387358,5.36495,2501.6,2501.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750346389659,2.15715,2501.6,2501.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750346390662,2.15715,2501.6,2501.5,31.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750346393360,2.15715,2501.6,2501.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750346393565,0.79928,2501.5,2501.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750346393767,2.14678,2501.5,2501.4,31.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750346394355,0.79938,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750346394565,0.79938,2501.3,2501.2,31.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750346394764,0.79938,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750346394966,0.79938,2501.2,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750346395164,0.79938,2501.2,2501.1,31.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750346395359,2.07458,2501.2,2501.1,31.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750346396266,1.2752,2501.2,2501.1,31.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750346396570,1.3089,2501.4,2501.3,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750346396867,1.3089,2501.4,2501.3,25.38935]
["bitfinex-derivatives","ETHF0:USTF0",1750346397269,2.5841,2501.4,2501.3,25.38935]
["bitfinex-derivatives","ETHF0:USTF0",1750346398474,3.2078,2501.9,2501.8,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750346398664,2.6393,2502.0,2501.9,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750346399371,1.9858,2502.0,2501.9,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750346399571,2.78495,2502.0,2501.9,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750346399869,0.79922,2501.8,2501.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750346400056,0.79925,2501.6,2501.5,31.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750346400261,8.9601105,2501.6,2501.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750346400762,5.34005,2501.6,2501.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750346401270,5.34005,2501.6,2501.5,7.21628]
["bitfinex-derivatives","ETHF0:USTF0",1750346401974,5.34005,2501.6,2501.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750346402571,5.34005,2501.6,2501.5,7.21628]
["bitfinex-derivatives","ETHF0:USTF0",1750346403271,5.34005,2501.6,2501.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750346403474,5.34005,2501.6,2501.5,7.21628]
["bitfinex-derivatives","ETHF0:USTF0",1750346403975,5.34005,2501.6,2501.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750346406475,0.79928,2501.5,2501.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750346406676,2.77068,2501.5,2501.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750346407177,2.77068,2501.5,2501.4,7.21632]
["bitfinex-derivatives","ETHF0:USTF0",1750346408678,2.77068,2501.5,2501.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750346413481,0.79932,2501.4,2501.3,30.996]
["bitfinex-derivatives","ETHF0:USTF0",1750346413682,0.79938,2501.2,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750346413884,0.79938,2501.2,2501.1,31.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750346414685,0.79941,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346414877,0.79941,2501.1,2501.0,34.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750346415079,0.79941,2501.1,2501.0,35.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750346416080,2.1035,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750346417089,2.1035,2501.2,2501.1,31.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750346417686,2.1035,2501.2,2501.1,30.995]
["bitfinex-derivatives","ETHF0:USTF0",1750346417884,2.1035,2501.2,2501.1,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750346418084,2.1035,2501.2,2501.1,30.994]
["bitfinex-derivatives","ETHF0:USTF0",1750346418678,2.1035,2501.2,2501.1,31.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750346419693,0.79941,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346419887,2.10061,2501.1,2501.0,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1750346420087,2.10061,2501.1,2501.0,31.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750346420488,2.10061,2501.1,2501.0,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1750346420889,2.10061,2501.1,2501.0,31.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750346421386,2.10061,2501.1,2501.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1750346421587,2.10061,2501.1,2501.0,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1750346422385,2.10061,2501.1,2501.0,31.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750346422584,2.10061,2501.1,2501.0,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1750346422986,2.10061,2501.1,2501.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1750346423487,0.79951,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346423691,0.79951,2500.8,2500.7,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750346423891,0.79951,2500.8,2500.7,30.982]
["bitfinex-derivatives","ETHF0:USTF0",1750346424291,2.05501,2500.8,2500.7,30.982]
["bitfinex-derivatives","ETHF0:USTF0",1750346424889,2.05501,2500.8,2500.7,31.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750346425085,2.05501,2500.8,2500.7,30.982]
["bitfinex-derivatives","ETHF0:USTF0",1750346425396,2.05501,2500.8,2500.7,31.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750346425590,2.05501,2500.8,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750346425591,0.79954,2500.7,2500.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750346425794,2.07474,2500.7,2500.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750346426295,2.07474,2500.7,2500.6,30.984]
["bitfinex-derivatives","ETHF0:USTF0",1750346426792,0.7996,2500.5,2500.4,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1750346426989,0.7996,2500.5,2500.4,31.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750346427294,0.79958,2500.6,2500.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750346427596,0.79956,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750346427992,0.79957,2500.6,2500.5,5.75609881]
["bitfinex-derivatives","ETHF0:USTF0",1750346428188,2.07477,2500.6,2500.5,4.95651881]
["bitfinex-derivatives","ETHF0:USTF0",1750346428390,0.7996,2500.5,2500.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750346428595,0.7996,2500.5,2500.4,30.984]
["bitfinex-derivatives","ETHF0:USTF0",1750346429093,0.7996,2500.5,2500.4,31.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750346429296,0.7996,2500.5,2500.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750346429491,0.7996,2500.5,2500.4,30.984]
["bitfinex-derivatives","ETHF0:USTF0",1750346429795,0.7996,2500.5,2500.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750346429983,0.7996,2500.5,2500.4,30.984]
["bitfinex-derivatives","ETHF0:USTF0",1750346430895,0.7996,2500.5,2500.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750346431095,0.7996,2500.5,2500.4,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1750346432393,0.7996,2500.5,2500.4,31.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750346432596,0.7996,2500.5,2500.4,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1750346433197,0.7996,2500.5,2500.4,31.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750346433590,0.7996,2500.5,2500.4,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1750346434592,0.79967,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346434799,0.7997,2500.2,2500.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750346434995,2.8445,2500.2,2500.1,31.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750346435393,2.8445,2500.2,2500.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750346435698,0.79976,2500.0,2499.9,52.464]
["bitfinex-derivatives","ETHF0:USTF0",1750346435898,0.79976,2500.0,2499.9,77.039]
["bitfinex-derivatives","ETHF0:USTF0",1750346436300,1.48026,2500.0,2499.9,77.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750346436601,0.7998,2499.9,2499.8,30.984]
["bitfinex-derivatives","ETHF0:USTF0",1750346436801,2.1583,2499.9,2499.8,30.984]
["bitfinex-derivatives","ETHF0:USTF0",1750346437094,2.1583,2499.9,2499.8,31.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750346438096,1.3585,2499.9,2499.8,31.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750346438300,0.6805,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750346440106,1.48026,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750346440403,2.78786,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750346440805,0.7998,2499.9,2499.8,34.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750346441006,2.1857,2499.9,2499.8,34.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750346441304,6.34241881,2499.9,2499.1,49.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750346441511,0.79992,2499.5,2499.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750346442009,0.79992,2499.5,2499.4,30.986]
["bitfinex-derivatives","ETHF0:USTF0",1750346442507,2.18582,2499.5,2499.4,30.986]
["bitfinex-derivatives","ETHF0:USTF0",1750346443508,2.18582,2499.5,2499.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750346443705,2.18582,2499.5,2499.4,30.988]
["bitfinex-derivatives","ETHF0:USTF0",1750346444902,1.3335,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750346445109,0.79987,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750346445309,0.79987,2499.7,2499.6,25.37689]
["bitfinex-derivatives","ETHF0:USTF0",1750346445501,0.79987,2499.7,2499.6,31.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750346445704,2.11437,2499.7,2499.6,31.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750346446309,2.11437,2499.7,2499.6,30.989]
["bitfinex-derivatives","ETHF0:USTF0",1750346446602,2.11437,2499.7,2499.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750346446802,2.11437,2499.7,2499.6,30.989]
["bitfinex-derivatives","ETHF0:USTF0",1750346447998,2.11437,2499.7,2499.6,31.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750346448200,0.79995,2499.6,2499.5,25.37791]
["bitfinex-derivatives","ETHF0:USTF0",1750346448401,2.06319,2499.6,2499.5,24.577]
["bitfinex-derivatives","ETHF0:USTF0",1750346448711,0.79999,2499.3,2499.2,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750346448907,0.79998,2499.4,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750346449107,2.06328,2499.4,2499.3,31.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750346449307,2.72448,2499.4,2499.3,31.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750346449704,2.72448,2499.4,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750346449909,0.79999,2499.3,2499.2,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750346450115,2.76099,2499.3,2499.2,34.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750346451215,1.961,2499.3,2499.2,34.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750346451414,2.76099,2499.3,2499.2,34.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750346451714,2.76099,2499.3,2499.2,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750346451911,2.76099,2499.3,2499.2,34.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750346452105,2.76099,2499.3,2499.2,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750346452311,1.961,2499.3,2499.2,34.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750346453807,2.76099,2499.3,2499.2,34.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750346454917,2.76099,2499.3,2499.2,34.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750346455416,7.71750881,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346455619,0.80005,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750346455915,0.80005,2499.1,2499.0,31.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750346456620,2.12704,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750346457221,1.327,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750346457515,2.12702,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750346458316,1.327,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750346459120,2.12702,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750346459420,1.327,2499.2,2499.1,31.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750346459831,1.327,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750346460022,1.327,2499.2,2499.1,31.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750346460521,2.12702,2499.2,2499.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750346460721,2.12702,2499.2,2499.1,24.574]
["bitfinex-derivatives","ETHF0:USTF0",1750346461218,9.5348,2499.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346461420,9.5348,2499.2,2498.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750346461421,0.80021,2498.7,2498.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750346461614,0.80021,2498.6,2498.5,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1750346461815,0.80021,2498.6,2498.5,34.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750346461816,2.73221,2498.6,2498.5,34.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750346462010,0.80024,2498.5,2498.4,46.083]
["bitfinex-derivatives","ETHF0:USTF0",1750346462217,2.17864,2498.5,2498.4,52.487]
["bitfinex-derivatives","ETHF0:USTF0",1750346462418,2.17864,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346462419,0.80034,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346462717,0.80037,2498.1,2498.0,25.37339]
["bitfinex-derivatives","ETHF0:USTF0",1750346463516,1.3784,2498.1,2498.0,25.37339]
["bitfinex-derivatives","ETHF0:USTF0",1750346463720,0.6395,2498.3,2498.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750346463923,4.00807,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750346463924,3.2078,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750346464225,0.80023,2498.6,2498.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750346464622,2.17863,2498.6,2498.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750346464926,1.3784,2498.6,2498.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750346465316,3.2078,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750346465521,4.5851,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750346466627,0.80018,2498.7,2498.6,31.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750346466818,0.80024,2498.6,2498.5,7.20523]
["bitfinex-derivatives","ETHF0:USTF0",1750346467020,0.80024,2498.6,2498.5,31.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750346467217,0.80029,2498.4,2498.3,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750346467421,6.33381881,2498.6,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750346467422,0.685,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750346467624,2.0623,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750346467826,2.86254,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750346468425,2.0623,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750346468725,2.86254,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750346468921,2.86254,2498.5,2498.4,25.37528]
["bitfinex-derivatives","ETHF0:USTF0",1750346469314,2.86254,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750346469521,2.86254,2498.5,2498.4,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1750346469726,0.80028,2498.4,2498.3,7.20528]
["bitfinex-derivatives","ETHF0:USTF0",1750346470025,1.2799,2498.4,2498.3,31.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750346470227,2.08018,2498.4,2498.3,31.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750346470421,2.08018,2498.4,2498.3,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750346470627,2.08018,2498.4,2498.3,25.37628]
["bitfinex-derivatives","ETHF0:USTF0",1750346471421,1.2799,2498.4,2498.3,25.37628]
["bitfinex-derivatives","ETHF0:USTF0",1750346471823,1.2799,2498.4,2498.3,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750346472124,2.08018,2498.4,2498.3,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750346472317,1.2799,2498.4,2498.3,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750346473219,1.2799,2498.4,2498.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750346473429,0.80037,2498.1,2498.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750346473931,3.47257,2498.1,2498.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750346475433,0.80053,2497.6,2497.5,49.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750346475737,0.80053,2497.6,2497.5,80.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750346476031,1.3002,2497.8,2497.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750346476430,2.10067,2497.8,2497.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750346476621,2.10067,2497.8,2497.7,25.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750346476824,1.3002,2497.8,2497.7,25.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750346477629,2.10067,2497.8,2497.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750346477934,2.10067,2497.8,2497.7,1.34079462]
["bitfinex-derivatives","ETHF0:USTF0",1750346478527,2.10067,2497.8,2497.7,1.34053611]
["bitfinex-derivatives","ETHF0:USTF0",1750346478725,2.10067,2497.8,2497.7,0.54003611]
["bitfinex-derivatives","ETHF0:USTF0",1750346478930,2.10067,2497.8,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750346479130,2.7996,2497.7,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750346479330,2.7996,2497.7,2497.5,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750346479331,0.80053,2497.6,2497.5,7.20754]
["bitfinex-derivatives","ETHF0:USTF0",1750346479538,2.82623,2497.6,2497.5,6.94704965]
["bitfinex-derivatives","ETHF0:USTF0",1750346479836,2.82623,2497.6,2497.5,7.74760965]
["bitfinex-derivatives","ETHF0:USTF0",1750346481233,2.82623,2497.6,2497.5,1.34060965]
["bitfinex-derivatives","ETHF0:USTF0",1750346482131,2.0257,2497.6,2497.5,1.34060965]
["bitfinex-derivatives","ETHF0:USTF0",1750346482642,2.82623,2497.6,2497.5,0.54004965]
["bitfinex-derivatives","ETHF0:USTF0",1750346483047,0.80056,2497.5,2497.4,31.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750346483342,2.08036,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750346483549,2.08036,2497.5,2497.4,1.34031559]
["bitfinex-derivatives","ETHF0:USTF0",1750346483843,2.08036,2497.5,2497.4,1.34031474]
["bitfinex-derivatives","ETHF0:USTF0",1750346484147,2.08036,2497.5,2497.4,1.34031498]
["bitfinex-derivatives","ETHF0:USTF0",1750346484348,2.08036,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750346485049,2.08036,2497.5,2497.4,1.34030405]
["bitfinex-derivatives","ETHF0:USTF0",1750346485835,2.08036,2497.5,2497.4,1.34062111]
["bitfinex-derivatives","ETHF0:USTF0",1750346486039,1.2798,2497.5,2497.4,1.34062111]
["bitfinex-derivatives","ETHF0:USTF0",1750346486251,1.2798,2497.5,2497.4,1.34062015]
["bitfinex-derivatives","ETHF0:USTF0",1750346486446,0.6589,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750346486655,0.6589,2497.6,2497.5,1.34061015]
["bitfinex-derivatives","ETHF0:USTF0",1750346486849,1.45943,2497.6,2497.5,1.34061015]
["bitfinex-derivatives","ETHF0:USTF0",1750346487150,2.0156,2497.6,2497.5,1.34061015]
["bitfinex-derivatives","ETHF0:USTF0",1750346487353,2.0156,2497.6,2497.5,1.34036499]
["bitfinex-derivatives","ETHF0:USTF0",1750346487547,2.81613,2497.6,2497.5,1.34036499]
["bitfinex-derivatives","ETHF0:USTF0",1750346489350,2.81613,2497.6,2497.5,1.34056472]
["bitfinex-derivatives","ETHF0:USTF0",1750346489846,2.81613,2497.6,2497.5,25.91956456]
["bitfinex-derivatives","ETHF0:USTF0",1750346490250,2.81613,2497.6,2497.5,0.54000456]
["bitfinex-derivatives","ETHF0:USTF0",1750346491745,0.80056,2497.5,2497.4,25.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750346491952,2.10076,2497.5,2497.4,1.34059192]
["bitfinex-derivatives","ETHF0:USTF0",1750346492155,2.10076,2497.5,2497.4,0.53999192]
["bitfinex-derivatives","ETHF0:USTF0",1750346492759,2.10076,2497.5,2497.4,1.34059192]
["bitfinex-derivatives","ETHF0:USTF0",1750346493059,2.10076,2497.5,2497.4,1.34017016]
["bitfinex-derivatives","ETHF0:USTF0",1750346493354,7.07059759,2497.5,2497.4,0.53957016]
["bitfinex-derivatives","ETHF0:USTF0",1750346493555,7.07059759,2497.5,2497.4,1.34017016]
["bitfinex-derivatives","ETHF0:USTF0",1750346493859,1.3002,2497.5,2497.4,1.34017016]
["bitfinex-derivatives","ETHF0:USTF0",1750346494054,1.3002,2497.5,2497.4,1.40797677]
["bitfinex-derivatives","ETHF0:USTF0",1750346495160,1.3002,2497.5,2497.4,0.86853361]
["bitfinex-derivatives","ETHF0:USTF0",1750346495358,2.7433,2497.5,2497.4,0.86853361]
["bitfinex-derivatives","ETHF0:USTF0",1750346495553,3.54386,2497.5,2497.4,0.86853361]
["bitfinex-derivatives","ETHF0:USTF0",1750346496252,3.54386,2497.5,2497.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750346496550,4.74475,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346496858,0.80069,2497.2,2497.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750346499760,2.18839,2497.2,2497.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750346500256,0.80069,2497.1,2497.0,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750346500458,2.0409,2497.1,2497.0,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750346500659,2.0409,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750346501862,2.84159,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750346502158,2.0409,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750346503556,2.84159,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750346503753,2.0409,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750346506060,0.6626,2497.3,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750346506258,3.5778,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750346506564,1.0152,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750346506755,1.7233,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750346506955,1.3829,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750346507658,2.1835,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750346507964,1.3829,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750346508149,2.1835,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750346508550,0.80063,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750346508748,2.10633,2497.3,2497.2,7.20163]
["bitfinex-derivatives","ETHF0:USTF0",1750346509553,2.10633,2497.3,2497.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750346509752,2.10633,2497.3,2497.2,7.20166]
["bitfinex-derivatives","ETHF0:USTF0",1750346510060,2.10633,2497.3,2497.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750346510356,2.10633,2497.3,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750346510563,0.80069,2497.2,2497.1,7.20167]
["bitfinex-derivatives","ETHF0:USTF0",1750346510763,3.41439,2497.2,2497.1,7.20167]
["bitfinex-derivatives","ETHF0:USTF0",1750346511864,2.6137,2497.2,2497.1,7.20167]
["bitfinex-derivatives","ETHF0:USTF0",1750346512363,2.6137,2497.2,2497.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750346513965,3.41436,2497.2,2497.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750346514659,0.80073,2497.1,2497.0,7.1937]
["bitfinex-derivatives","ETHF0:USTF0",1750346514960,2.15523,2497.1,2497.0,7.1937]
["bitfinex-derivatives","ETHF0:USTF0",1750346515658,2.15523,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750346516060,0.80075,2497.0,2496.9,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750346516263,6.32433759,2497.0,2496.9,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750346516561,1.3545,2497.0,2496.9,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750346517158,2.15523,2497.0,2496.9,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750346517664,3.59943,2497.0,2496.9,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750346517864,2.7987,2497.0,2496.9,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750346518966,3.59942,2497.0,2496.9,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750346519169,3.59942,2497.0,2496.9,7.19374]
["bitfinex-derivatives","ETHF0:USTF0",1750346519667,2.7987,2497.0,2496.9,7.19374]
["bitfinex-derivatives","ETHF0:USTF0",1750346519968,3.59943,2497.0,2496.9,7.19374]
["bitfinex-derivatives","ETHF0:USTF0",1750346520164,10.97633759,2497.0,2496.4,3.97879017]
["bitfinex-derivatives","ETHF0:USTF0",1750346520466,5.77070759,2496.6,2496.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750346520664,2.5638,2496.5,2496.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750346522266,0.80087,2496.6,2496.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750346522472,2.5638,2496.6,2496.5,7.19389]
["bitfinex-derivatives","ETHF0:USTF0",1750346524372,2.5638,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750346526781,7.53363759,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346526974,8.17763759,2496.4,2496.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750346527175,6.24693759,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750346527376,0.80088,2496.5,2496.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750346527576,1.3139,2496.5,2496.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750346528077,1.3139,2496.5,2496.4,7.19489]
["bitfinex-derivatives","ETHF0:USTF0",1750346528278,7.08463759,2496.5,2496.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750346528476,6.28373759,2496.5,2496.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750346528682,5.77071759,2496.5,2496.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750346529778,5.77071759,2496.5,2496.4,7.19491]
["bitfinex-derivatives","ETHF0:USTF0",1750346530381,5.77071759,2496.5,2496.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750346530582,5.77071759,2496.5,2496.4,7.19491]
["bitfinex-derivatives","ETHF0:USTF0",1750346530782,5.77071759,2496.5,2496.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750346531084,5.77071759,2496.5,2496.4,7.19491]
["bitfinex-derivatives","ETHF0:USTF0",1750346531572,1.2771,2496.6,2496.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750346532478,4.9705,2496.7,2496.6,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750346532479,1.7627,2496.7,2496.6,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750346533584,1.4442,2497.0,2496.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750346533783,1.4442,2497.0,2496.9,12.16458759]
["bitfinex-derivatives","ETHF0:USTF0",1750346536575,0.3405,2497.5,2496.9,12.16458759]
["bitfinex-derivatives","ETHF0:USTF0",1750346536576,0.3405,2497.5,2497.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750346536778,1.1427,2497.7,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750346536975,3.8811,2498.0,2497.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750346536976,3.8811,2498.0,2497.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750346537383,0.6733,2498.0,2497.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750346540078,0.6733,2498.0,2497.9,7.19343]
["bitfinex-derivatives","ETHF0:USTF0",1750346541888,0.6733,2498.0,2497.9,7.19243]
["bitfinex-derivatives","ETHF0:USTF0",1750346542088,1.4737,2498.0,2497.9,7.19243]
["bitfinex-derivatives","ETHF0:USTF0",1750346542684,0.6733,2498.0,2497.9,7.19243]
["bitfinex-derivatives","ETHF0:USTF0",1750346543091,1.4737,2498.0,2497.9,7.19243]
["bitfinex-derivatives","ETHF0:USTF0",1750346543291,0.6733,2498.0,2497.9,7.19243]
["bitfinex-derivatives","ETHF0:USTF0",1750346543693,2.741,2498.0,2497.9,7.19243]
["bitfinex-derivatives","ETHF0:USTF0",1750346543893,1.9406,2498.0,2497.9,7.19243]
["bitfinex-derivatives","ETHF0:USTF0",1750346545987,4.64383,2498.3,2498.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750346545988,3.8435,2498.3,2498.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750346546190,2.00048,2498.7,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750346546191,0.6668,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750346546390,3.2078,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750346547188,4.96983759,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750346547189,3.2078,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750346547488,4.52,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750346547684,6.28203759,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750346548084,7.08208759,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750346548486,1.3122,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750346549084,3.8687,2499.5,2499.0,29.552]
["bitfinex-derivatives","ETHF0:USTF0",1750346549285,0.31856,2500.1,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750346549286,5.1795,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750346549593,3.2078,2500.2,2500.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750346549790,3.2078,2500.2,2500.1,12.15256759]
["bitfinex-derivatives","ETHF0:USTF0",1750346550788,3.2078,2500.2,2500.1,7.18273]
["bitfinex-derivatives","ETHF0:USTF0",1750346550983,1.3122,2500.3,2500.1,7.18273]
["bitfinex-derivatives","ETHF0:USTF0",1750346550984,1.3122,2500.3,2500.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750346554798,2.11187,2500.3,2500.1,7.18271]
["bitfinex-derivatives","ETHF0:USTF0",1750346554995,0.7997,2500.2,2500.1,7.18271]
["bitfinex-derivatives","ETHF0:USTF0",1750346555697,1.3122,2500.3,2500.1,7.18271]
["bitfinex-derivatives","ETHF0:USTF0",1750346555894,1.3122,2500.3,2500.1,7.18272]
["bitfinex-derivatives","ETHF0:USTF0",1750346556095,0.7997,2500.2,2500.1,7.18272]
["bitfinex-derivatives","ETHF0:USTF0",1750346556994,1.3122,2500.3,2500.1,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750346557195,2.11188,2500.3,2500.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750346557395,0.7997,2500.2,2500.1,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1750346557596,1.2749,2500.2,2500.1,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1750346558197,2.0746,2500.2,2500.1,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1750346558893,1.99935,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346559091,0.79986,2499.7,2499.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750346559492,2.71436,2499.7,2499.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750346560003,0.79989,2499.6,2499.5,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750346560193,2.15109,2499.6,2499.5,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750346560894,2.15109,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346561103,2.77729,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346561403,2.77729,2499.6,2499.5,34.92172]
["bitfinex-derivatives","ETHF0:USTF0",1750346561699,1.9774,2499.6,2499.5,34.92172]
["bitfinex-derivatives","ETHF0:USTF0",1750346562600,2.77729,2499.6,2499.5,34.92172]
["bitfinex-derivatives","ETHF0:USTF0",1750346562802,1.9774,2499.6,2499.5,34.92172]
["bitfinex-derivatives","ETHF0:USTF0",1750346563100,2.77729,2499.6,2499.5,34.92172]
["bitfinex-derivatives","ETHF0:USTF0",1750346564099,2.77729,2499.6,2499.5,34.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750346564300,2.77729,2499.6,2499.5,34.92172]
["bitfinex-derivatives","ETHF0:USTF0",1750346564796,1.9774,2499.6,2499.5,34.92172]
["bitfinex-derivatives","ETHF0:USTF0",1750346565196,2.77729,2499.6,2499.5,34.92172]
["bitfinex-derivatives","ETHF0:USTF0",1750346565502,2.77729,2499.6,2499.5,34.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750346565805,2.77729,2499.6,2499.5,34.92172]
["bitfinex-derivatives","ETHF0:USTF0",1750346566296,1.9774,2499.6,2499.5,34.92172]
["bitfinex-derivatives","ETHF0:USTF0",1750346568297,0.79981,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750346568508,0.79981,2499.9,2499.8,24.535]
["bitfinex-derivatives","ETHF0:USTF0",1750346568797,0.79981,2499.9,2499.8,25.33483]
["bitfinex-derivatives","ETHF0:USTF0",1750346570303,4.00761,2499.9,2499.8,24.535]
["bitfinex-derivatives","ETHF0:USTF0",1750346571103,4.00761,2499.9,2499.8,25.33483]
["bitfinex-derivatives","ETHF0:USTF0",1750346571603,0.79981,2499.9,2499.8,25.33483]
["bitfinex-derivatives","ETHF0:USTF0",1750346571802,4.00761,2499.9,2499.8,25.33483]
["bitfinex-derivatives","ETHF0:USTF0",1750346572797,4.00761,2499.9,2499.8,31.71383]
["bitfinex-derivatives","ETHF0:USTF0",1750346574302,4.00761,2499.9,2499.8,30.914]
["bitfinex-derivatives","ETHF0:USTF0",1750346574504,4.00761,2499.9,2499.8,31.71383]
["bitfinex-derivatives","ETHF0:USTF0",1750346576600,5.15385836,2499.9,2499.8,31.71383]
["bitfinex-derivatives","ETHF0:USTF0",1750346576807,1.94605836,2499.9,2499.8,31.71383]
["bitfinex-derivatives","ETHF0:USTF0",1750346577006,3.51984,2500.1,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750346577206,3.27977732,2500.1,2500.0,25.33176]
["bitfinex-derivatives","ETHF0:USTF0",1750346578108,2.48003732,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346578303,0.79995,2499.5,2499.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750346578614,5.7606341,2499.5,2499.4,31.70791]
["bitfinex-derivatives","ETHF0:USTF0",1750346579008,0.79995,2499.5,2499.4,31.70791]
["bitfinex-derivatives","ETHF0:USTF0",1750346579207,1.47515,2499.5,2499.4,31.70791]
["bitfinex-derivatives","ETHF0:USTF0",1750346580108,6.4358341,2499.5,2499.4,31.70791]
["bitfinex-derivatives","ETHF0:USTF0",1750346580911,1.47515,2499.5,2499.4,7.17591]
["bitfinex-derivatives","ETHF0:USTF0",1750346581116,1.47512,2499.5,2499.4,30.908]
["bitfinex-derivatives","ETHF0:USTF0",1750346581508,2.62191984,2499.5,2499.4,31.70795]
["bitfinex-derivatives","ETHF0:USTF0",1750346581809,16.34967907,2499.5,2499.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1750346582012,10.32769923,2499.2,2499.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1750346582218,0.80011,2498.9,2498.8,7.17612]
["bitfinex-derivatives","ETHF0:USTF0",1750346582909,0.80011,2498.9,2498.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1750346583114,2.00015,2499.1,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750346583115,0.80015,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750346583308,1.43825,2498.8,2498.7,31.70815]
["bitfinex-derivatives","ETHF0:USTF0",1750346584415,0.6381,2498.8,2498.7,31.70815]
["bitfinex-derivatives","ETHF0:USTF0",1750346585713,0.80021,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750346585911,0.80021,2498.7,2498.6,31.71119]
["bitfinex-derivatives","ETHF0:USTF0",1750346586716,0.6381,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750346586916,0.6381,2498.8,2498.7,31.71218]
["bitfinex-derivatives","ETHF0:USTF0",1750346587404,1.43825,2498.8,2498.7,31.71218]
["bitfinex-derivatives","ETHF0:USTF0",1750346587610,0.80021,2498.6,2498.5,50.09302]
["bitfinex-derivatives","ETHF0:USTF0",1750346587913,0.80021,2498.6,2498.5,81.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750346588311,0.80021,2498.6,2498.5,77.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750346588710,4.008,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750346589812,3.2078,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750346590412,4.00798,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750346590607,0.80021,2498.6,2498.5,46.88524]
["bitfinex-derivatives","ETHF0:USTF0",1750346590806,3.2078,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750346591012,4.00798,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750346591912,17.73547923,2498.7,2497.5,4.37734654]
["bitfinex-derivatives","ETHF0:USTF0",1750346592119,0.80052,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750346592618,2.13252,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750346593020,0.80054,2497.6,2497.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750346593218,0.80055,2497.6,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750346593720,2.13305,2497.6,2497.5,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750346593920,2.13305,2497.6,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750346594110,1.3325,2497.6,2497.5,25.53156]
["bitfinex-derivatives","ETHF0:USTF0",1750346594312,4.5403,2497.6,2497.5,25.53156]
["bitfinex-derivatives","ETHF0:USTF0",1750346595516,5.20859,2498.3,2497.6,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750346595719,2.0227,2498.2,2497.7,15.90567923]
["bitfinex-derivatives","ETHF0:USTF0",1750346595920,2.0227,2498.2,2498.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750346596110,2.0227,2498.2,2498.1,31.91937]
["bitfinex-derivatives","ETHF0:USTF0",1750346596312,3.8762,2498.6,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750346596516,5.8119,2498.6,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750346596724,6.61211,2498.6,2498.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750346596918,6.61211,2498.6,2498.5,7.17924]
["bitfinex-derivatives","ETHF0:USTF0",1750346597316,5.8119,2498.6,2498.5,7.17924]
["bitfinex-derivatives","ETHF0:USTF0",1750346597709,5.1435,2498.6,2498.5,7.17924]
["bitfinex-derivatives","ETHF0:USTF0",1750346598116,0.80017,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750346598425,5.94363,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750346598726,5.1435,2498.9,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750346598924,5.94364,2498.9,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750346599122,0.80015,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750346599427,0.80019,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750346601525,2.10576,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750346602626,3.8379,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750346602918,3.2078,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750346603125,3.2078,2498.9,2498.8,31.90115]
["bitfinex-derivatives","ETHF0:USTF0",1750346603922,1.2727,2499.2,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750346604128,1.2727,2499.2,2499.1,31.90705]
["bitfinex-derivatives","ETHF0:USTF0",1750346604321,2.07272,2499.2,2499.1,31.90705]
["bitfinex-derivatives","ETHF0:USTF0",1750346604525,1.2727,2499.2,2499.1,31.90705]
["bitfinex-derivatives","ETHF0:USTF0",1750346607021,2.07272,2499.2,2499.1,31.90705]
["bitfinex-derivatives","ETHF0:USTF0",1750346607217,1.2727,2499.2,2499.1,31.90705]
["bitfinex-derivatives","ETHF0:USTF0",1750346609131,3.8857,2499.3,2499.1,31.90705]
["bitfinex-derivatives","ETHF0:USTF0",1750346609132,3.2078,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750346610522,4.00779,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750346610820,2.09209,2499.3,2499.2,32.01502]
["bitfinex-derivatives","ETHF0:USTF0",1750346611021,1.2921,2499.3,2499.2,32.01502]
["bitfinex-derivatives","ETHF0:USTF0",1750346612430,2.09209,2499.3,2499.2,32.01502]
["bitfinex-derivatives","ETHF0:USTF0",1750346613421,1.2921,2499.3,2499.2,32.01502]
["bitfinex-derivatives","ETHF0:USTF0",1750346614531,2.09209,2499.3,2499.2,32.01502]
["bitfinex-derivatives","ETHF0:USTF0",1750346615033,3.8874,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750346615233,4.68729,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750346615426,6.01529,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750346616132,2.0076,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750346616822,2.0076,2499.6,2499.5,31.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750346617227,0.6898,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750346618025,1.9664,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750346621034,1.2766,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750346622528,2.07646,2499.7,2499.6,25.49989]
["bitfinex-derivatives","ETHF0:USTF0",1750346623437,1.99974,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346623742,0.80002,2499.3,2499.2,31.98499]
["bitfinex-derivatives","ETHF0:USTF0",1750346624124,0.79998,2499.4,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750346624331,0.80002,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750346624530,2.05262,2499.3,2499.2,7.28201]
["bitfinex-derivatives","ETHF0:USTF0",1750346625737,2.05262,2499.3,2499.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750346626833,2.05262,2499.3,2499.2,7.28202]
["bitfinex-derivatives","ETHF0:USTF0",1750346627435,2.00014,2499.1,2498.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750346627641,0.80017,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750346628146,2.13227,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750346628336,0.80018,2498.7,2498.6,7.28219]
["bitfinex-derivatives","ETHF0:USTF0",1750346628646,1.3321,2498.7,2498.6,7.28219]
["bitfinex-derivatives","ETHF0:USTF0",1750346628835,2.13228,2498.7,2498.6,7.28219]
["bitfinex-derivatives","ETHF0:USTF0",1750346629433,2.13228,2498.7,2498.6,31.98619]
["bitfinex-derivatives","ETHF0:USTF0",1750346630234,1.3321,2498.7,2498.6,31.98619]
["bitfinex-derivatives","ETHF0:USTF0",1750346630440,2.13228,2498.7,2498.6,31.98619]
["bitfinex-derivatives","ETHF0:USTF0",1750346631633,1.3321,2498.7,2498.6,31.98619]
["bitfinex-derivatives","ETHF0:USTF0",1750346632740,0.6777,2499.0,2498.6,40.71367923]
["bitfinex-derivatives","ETHF0:USTF0",1750346633038,1.2757,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750346633241,1.2757,2498.9,2498.8,25.47815]
["bitfinex-derivatives","ETHF0:USTF0",1750346633436,2.07582,2498.9,2498.8,25.47815]
["bitfinex-derivatives","ETHF0:USTF0",1750346633939,3.2078,2499.3,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346634136,3.2078,2499.3,2499.1,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750346634438,3.45274,2499.2,2499.1,31.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750346635943,3.45274,2499.2,2499.1,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750346636243,2.6527,2499.2,2499.1,31.95903]
["bitfinex-derivatives","ETHF0:USTF0",1750346641243,3.45272,2499.2,2499.1,31.95903]
["bitfinex-derivatives","ETHF0:USTF0",1750346642242,2.6527,2499.2,2499.1,31.95903]
["bitfinex-derivatives","ETHF0:USTF0",1750346642540,3.2078,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750346642744,6.63272,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750346643042,6.63272,2499.6,2499.5,31.92492]
["bitfinex-derivatives","ETHF0:USTF0",1750346643244,2.625,2499.6,2499.5,31.92492]
["bitfinex-derivatives","ETHF0:USTF0",1750346644342,3.42489,2499.6,2499.5,31.92492]
["bitfinex-derivatives","ETHF0:USTF0",1750346647853,2.625,2499.6,2499.5,31.92492]
["bitfinex-derivatives","ETHF0:USTF0",1750346648045,3.42489,2499.6,2499.5,31.92492]
["bitfinex-derivatives","ETHF0:USTF0",1750346648750,3.42489,2499.6,2499.5,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1750346648953,3.42489,2499.6,2499.5,31.92492]
["bitfinex-derivatives","ETHF0:USTF0",1750346649253,3.42489,2499.6,2499.5,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1750346650655,3.42489,2499.6,2499.5,31.103]
["bitfinex-derivatives","ETHF0:USTF0",1750346652167,3.42489,2499.6,2499.5,31.90292]
["bitfinex-derivatives","ETHF0:USTF0",1750346652964,5.20722,2500.0,2499.5,31.103]
["bitfinex-derivatives","ETHF0:USTF0",1750346653171,0.79984,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750346653364,0.79984,2499.8,2499.7,25.41482]
["bitfinex-derivatives","ETHF0:USTF0",1750346654062,0.79984,2499.8,2499.7,24.615]
["bitfinex-derivatives","ETHF0:USTF0",1750346654267,0.79984,2499.8,2499.7,25.41486]
["bitfinex-derivatives","ETHF0:USTF0",1750346655370,0.79984,2499.8,2499.7,24.615]
["bitfinex-derivatives","ETHF0:USTF0",1750346655557,0.79984,2499.8,2499.7,25.41486]
["bitfinex-derivatives","ETHF0:USTF0",1750346657269,2.15342,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750346657670,0.79983,2499.8,2499.7,25.41484]
["bitfinex-derivatives","ETHF0:USTF0",1750346657871,2.15693,2499.8,2499.7,25.41484]
["bitfinex-derivatives","ETHF0:USTF0",1750346659772,2.15693,2499.8,2499.7,24.615]
["bitfinex-derivatives","ETHF0:USTF0",1750346659968,0.79989,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346660164,0.79989,2499.6,2499.5,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750346660359,0.79997,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750346660558,2.13847,2499.5,2499.4,31.84595]
["bitfinex-derivatives","ETHF0:USTF0",1750346660967,2.13847,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750346661265,1.3385,2499.5,2499.4,31.84495]
["bitfinex-derivatives","ETHF0:USTF0",1750346661466,2.13842,2499.5,2499.4,31.84495]
["bitfinex-derivatives","ETHF0:USTF0",1750346661664,1.3385,2499.5,2499.4,31.84495]
["bitfinex-derivatives","ETHF0:USTF0",1750346662064,2.13842,2499.5,2499.4,31.84495]
["bitfinex-derivatives","ETHF0:USTF0",1750346662263,1.3385,2499.5,2499.4,31.84495]
["bitfinex-derivatives","ETHF0:USTF0",1750346662768,2.13842,2499.5,2499.4,31.84495]
["bitfinex-derivatives","ETHF0:USTF0",1750346663170,2.13842,2499.5,2499.4,7.26495]
["bitfinex-derivatives","ETHF0:USTF0",1750346663371,2.13842,2499.5,2499.4,31.86395]
["bitfinex-derivatives","ETHF0:USTF0",1750346664170,1.3385,2499.5,2499.4,31.86395]
["bitfinex-derivatives","ETHF0:USTF0",1750346664575,1.9823,2499.5,2499.4,31.86395]
["bitfinex-derivatives","ETHF0:USTF0",1750346664975,2.78222,2499.5,2499.4,31.86395]
["bitfinex-derivatives","ETHF0:USTF0",1750346666072,2.78222,2499.5,2499.4,31.064]
["bitfinex-derivatives","ETHF0:USTF0",1750346667281,2.78222,2499.5,2499.4,31.86396]
["bitfinex-derivatives","ETHF0:USTF0",1750346668173,2.78222,2499.5,2499.4,36.82504133]
["bitfinex-derivatives","ETHF0:USTF0",1750346671978,2.78222,2499.5,2499.4,5.76104133]
["bitfinex-derivatives","ETHF0:USTF0",1750346672882,1.9823,2499.5,2499.4,5.76104133]
["bitfinex-derivatives","ETHF0:USTF0",1750346673181,1.9823,2499.5,2499.4,36.73504133]
["bitfinex-derivatives","ETHF0:USTF0",1750346673480,2.78222,2499.5,2499.4,36.73504133]
["bitfinex-derivatives","ETHF0:USTF0",1750346674084,0.79992,2499.5,2499.4,36.73504133]
["bitfinex-derivatives","ETHF0:USTF0",1750346674382,0.79992,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750346674581,2.05692,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750346675176,1.3274,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750346675479,0.79984,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750346675783,0.79984,2499.8,2499.7,7.20883]
["bitfinex-derivatives","ETHF0:USTF0",1750346676284,2.15844,2499.8,2499.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750346676482,2.15844,2499.8,2499.7,7.20886]
["bitfinex-derivatives","ETHF0:USTF0",1750346679279,1.3586,2499.8,2499.7,7.20886]
["bitfinex-derivatives","ETHF0:USTF0",1750346680288,2.15843,2499.8,2499.7,7.20886]
["bitfinex-derivatives","ETHF0:USTF0",1750346681584,1.3586,2499.8,2499.7,7.20886]
["bitfinex-derivatives","ETHF0:USTF0",1750346683781,2.16112,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750346683782,1.3613,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750346683981,1.3613,2499.9,2499.8,25.35983]
["bitfinex-derivatives","ETHF0:USTF0",1750346684187,1.3613,2499.9,2499.8,30.32091133]
["bitfinex-derivatives","ETHF0:USTF0",1750346684484,2.1611,2499.9,2499.8,30.32091133]
["bitfinex-derivatives","ETHF0:USTF0",1750346684680,1.3855,2500.1,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750346684877,1.3855,2500.1,2500.0,30.32084133]
["bitfinex-derivatives","ETHF0:USTF0",1750346685394,1.3503,2500.2,2500.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750346685689,2.15,2500.2,2500.1,7.20773]
["bitfinex-derivatives","ETHF0:USTF0",1750346685881,3.4299,2500.2,2500.1,7.20773]
["bitfinex-derivatives","ETHF0:USTF0",1750346686189,3.4299,2500.2,2500.1,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750346686384,4.62952,2500.2,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750346686687,0.79976,2500.0,2499.9,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1750346687078,2.07966,2500.0,2499.9,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1750346687279,0.7998,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750346687480,2.0797,2499.9,2499.8,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1750346688387,0.79986,2499.7,2499.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750346688585,0.79986,2499.7,2499.6,31.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750346688986,2.69906,2499.7,2499.6,31.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750346690387,1.8992,2499.7,2499.6,31.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750346690688,2.69906,2499.7,2499.6,31.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750346692887,1.8992,2499.7,2499.6,31.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750346693182,2.69906,2499.7,2499.6,31.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750346693590,1.8992,2499.7,2499.3,8.16888133]
["bitfinex-derivatives","ETHF0:USTF0",1750346693793,0.79994,2499.5,2499.4,31.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750346693982,2.10461,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750346695889,2.10461,2499.6,2499.5,24.558]
["bitfinex-derivatives","ETHF0:USTF0",1750346696486,2.10461,2499.6,2499.5,25.35792]
["bitfinex-derivatives","ETHF0:USTF0",1750346698087,0.79992,2499.5,2499.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750346698287,2.16512,2499.5,2499.4,31.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750346701393,1.3652,2499.5,2499.4,31.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750346701591,2.16512,2499.5,2499.4,31.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750346703090,1.3652,2499.5,2499.4,36.72704133]
["bitfinex-derivatives","ETHF0:USTF0",1750346704894,2.16512,2499.5,2499.4,36.72704133]
["bitfinex-derivatives","ETHF0:USTF0",1750346705290,2.16512,2499.5,2499.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750346705597,2.16512,2499.5,2499.4,31.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750346706596,2.16512,2499.5,2499.4,36.72603133]
["bitfinex-derivatives","ETHF0:USTF0",1750346709092,1.3652,2499.5,2499.0,7.17463122]
["bitfinex-derivatives","ETHF0:USTF0",1750346709397,0.80005,2499.2,2499.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1750346709594,0.80005,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750346709799,0.80005,2499.1,2499.0,30.948]
["bitfinex-derivatives","ETHF0:USTF0",1750346709800,2.15375,2499.1,2499.0,30.948]
["bitfinex-derivatives","ETHF0:USTF0",1750346710295,2.15375,2499.1,2499.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1750346710597,2.15375,2499.1,2499.0,31.74808]
["bitfinex-derivatives","ETHF0:USTF0",1750346710898,2.15375,2499.1,2499.0,36.70916133]
["bitfinex-derivatives","ETHF0:USTF0",1750346711095,0.6575,2499.4,2499.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750346711291,0.6575,2499.4,2499.3,5.76107133]
["bitfinex-derivatives","ETHF0:USTF0",1750346712590,0.80005,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346712789,2.00014,2499.1,2498.8,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1750346712994,0.80012,2498.9,2498.8,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1750346713300,0.80012,2498.9,2498.8,30.948]
["bitfinex-derivatives","ETHF0:USTF0",1750346713502,2.08692,2498.9,2498.8,30.948]
["bitfinex-derivatives","ETHF0:USTF0",1750346713998,1.2868,2498.9,2498.8,31.74815]
["bitfinex-derivatives","ETHF0:USTF0",1750346714916,1.3364,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750346715089,0.80005,2499.2,2498.9,4.96108133]
["bitfinex-derivatives","ETHF0:USTF0",1750346715398,2.13595,2499.2,2499.1,5.76113133]
["bitfinex-derivatives","ETHF0:USTF0",1750346715599,2.13595,2499.2,2499.1,30.31713133]
["bitfinex-derivatives","ETHF0:USTF0",1750346718108,2.13595,2499.2,2499.1,5.76113133]
["bitfinex-derivatives","ETHF0:USTF0",1750346718402,2.13595,2499.2,2499.1,36.71013133]
["bitfinex-derivatives","ETHF0:USTF0",1750346718795,2.13595,2499.2,2499.1,31.74905]
["bitfinex-derivatives","ETHF0:USTF0",1750346719299,2.13595,2499.2,2499.1,30.949]
["bitfinex-derivatives","ETHF0:USTF0",1750346719699,2.13595,2499.2,2499.1,31.74905]
["bitfinex-derivatives","ETHF0:USTF0",1750346720801,1.3359,2499.2,2499.1,31.74905]
["bitfinex-derivatives","ETHF0:USTF0",1750346721004,1.3206,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750346721205,1.3206,2499.3,2499.2,5.76110133]
["bitfinex-derivatives","ETHF0:USTF0",1750346722506,0.6294,2499.3,2499.2,5.76110133]
["bitfinex-derivatives","ETHF0:USTF0",1750346724401,2.72775,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750346724402,1.9278,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750346724706,1.9278,2499.5,2499.4,30.31904133]
["bitfinex-derivatives","ETHF0:USTF0",1750346727703,0.79992,2499.6,2499.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750346727910,2.70942,2499.6,2499.5,31.74891]
["bitfinex-derivatives","ETHF0:USTF0",1750346729210,2.70942,2499.6,2499.5,30.949]
["bitfinex-derivatives","ETHF0:USTF0",1750346729711,2.70942,2499.6,2499.5,31.74892]
["bitfinex-derivatives","ETHF0:USTF0",1750346734115,2.70942,2499.6,2499.5,30.949]
["bitfinex-derivatives","ETHF0:USTF0",1750346734411,2.70939,2499.6,2499.5,30.943]
["bitfinex-derivatives","ETHF0:USTF0",1750346736016,2.70939,2499.6,2499.5,31.74292]
["bitfinex-derivatives","ETHF0:USTF0",1750346736605,2.70939,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750346736809,0.79996,2499.4,2499.3,25.35397]
["bitfinex-derivatives","ETHF0:USTF0",1750346739305,3.38624,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346739510,1.3864,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750346739719,2.18639,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750346740718,0.80002,2499.2,2499.1,31.74204]
["bitfinex-derivatives","ETHF0:USTF0",1750346741018,3.55772,2499.2,2499.1,31.74204]
["bitfinex-derivatives","ETHF0:USTF0",1750346741319,2.7577,2499.2,2499.1,31.74204]
["bitfinex-derivatives","ETHF0:USTF0",1750346742019,3.55772,2499.2,2499.1,31.74204]
["bitfinex-derivatives","ETHF0:USTF0",1750346742317,2.7577,2499.2,2499.1,31.74204]
["bitfinex-derivatives","ETHF0:USTF0",1750346745220,2.066,2499.2,2499.1,31.74204]
["bitfinex-derivatives","ETHF0:USTF0",1750346746122,0.6496,2499.4,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750346746324,0.6496,2499.4,2499.3,30.31307133]
["bitfinex-derivatives","ETHF0:USTF0",1750346747418,1.9187,2499.4,2499.3,25.35199]
["bitfinex-derivatives","ETHF0:USTF0",1750346749526,0.6732,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750346749726,1.33,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750346750019,2.7176,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750346750426,0.79974,2500.1,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750346750623,2.054,2500.1,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750346752020,2.054,2500.1,2500.0,1.11848884]
["bitfinex-derivatives","ETHF0:USTF0",1750346752521,2.054,2500.1,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750346756523,2.054,2500.1,2500.0,25.34676]
["bitfinex-derivatives","ETHF0:USTF0",1750346757414,5.2618,2500.1,2499.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750346757618,0.79981,2499.9,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750346757818,1.3377,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750346758019,2.0021,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750346758221,2.0021,2499.8,2499.7,7.18783]
["bitfinex-derivatives","ETHF0:USTF0",1750346758823,2.80193,2499.8,2499.7,30.934]
["bitfinex-derivatives","ETHF0:USTF0",1750346759223,2.80193,2499.8,2499.7,31.73386]
["bitfinex-derivatives","ETHF0:USTF0",1750346760828,2.0021,2499.8,2499.4,4.96108133]
["bitfinex-derivatives","ETHF0:USTF0",1750346761132,1.2686,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750346762530,1.2686,2499.7,2499.6,30.30597133]
["bitfinex-derivatives","ETHF0:USTF0",1750346763131,1.2686,2499.7,2499.6,33.51377133]
["bitfinex-derivatives","ETHF0:USTF0",1750346763326,0.6644,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750346764028,1.2686,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750346764240,1.9149,2500.0,2499.9,31.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750346765642,1.2686,2500.0,2499.9,31.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750346766438,1.2686,2500.0,2499.9,34.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750346767434,1.2686,2500.0,2499.9,34.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750346768040,2.06836,2500.0,2499.9,34.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750346768640,1.2686,2500.0,2499.9,34.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750346769140,1.2686,2500.0,2499.9,30.936]
["bitfinex-derivatives","ETHF0:USTF0",1750346769345,2.06836,2500.0,2499.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750346769545,2.06836,2500.0,2499.9,30.936]
["bitfinex-derivatives","ETHF0:USTF0",1750346769747,2.06836,2500.0,2499.9,31.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750346770440,2.06836,2500.0,2499.9,30.936]
["bitfinex-derivatives","ETHF0:USTF0",1750346771539,0.79987,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750346771741,5.76095133,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750346772644,0.79989,2499.6,2499.5,34.9387]
["bitfinex-derivatives","ETHF0:USTF0",1750346772844,1.8886,2499.6,2499.5,34.9387]
["bitfinex-derivatives","ETHF0:USTF0",1750346773244,1.8886,2499.6,2499.5,34.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750346773847,2.68849,2499.6,2499.5,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750346774042,2.68849,2499.6,2499.5,34.9357]
["bitfinex-derivatives","ETHF0:USTF0",1750346774345,1.8886,2499.6,2499.5,34.9357]
["bitfinex-derivatives","ETHF0:USTF0",1750346774545,2.68849,2499.6,2499.5,34.9357]
["bitfinex-derivatives","ETHF0:USTF0",1750346774944,2.68849,2499.6,2499.5,10.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750346775145,2.68849,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346775344,2.68849,2499.6,2499.5,34.93572]
["bitfinex-derivatives","ETHF0:USTF0",1750346776549,2.68849,2499.6,2499.5,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750346777048,2.68849,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346777846,2.68849,2499.6,2499.5,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750346778050,2.68849,2499.6,2499.5,10.39172]
["bitfinex-derivatives","ETHF0:USTF0",1750346778441,2.68849,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750346779350,0.79992,2499.5,2499.4,30.93]
["bitfinex-derivatives","ETHF0:USTF0",1750346779550,0.79996,2499.4,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750346779747,0.79996,2499.4,2499.3,31.72996]
["bitfinex-derivatives","ETHF0:USTF0",1750346779946,2.15236,2499.4,2499.3,31.72996]
["bitfinex-derivatives","ETHF0:USTF0",1750346780746,2.15236,2499.4,2499.3,30.93]
["bitfinex-derivatives","ETHF0:USTF0",1750346781253,2.15236,2499.4,2499.3,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750346781454,2.15236,2499.4,2499.3,30.93]
["bitfinex-derivatives","ETHF0:USTF0",1750346781943,2.15236,2499.4,2499.3,31.72999]
["bitfinex-derivatives","ETHF0:USTF0",1750346782344,2.15236,2499.4,2499.3,30.93]
["bitfinex-derivatives","ETHF0:USTF0",1750346782945,2.15236,2499.4,2499.3,31.72999]
["bitfinex-derivatives","ETHF0:USTF0",1750346783141,1.3524,2499.4,2499.3,31.72999]
["bitfinex-derivatives","ETHF0:USTF0",1750346783546,2.15235,2499.4,2499.3,31.72999]
["bitfinex-derivatives","ETHF0:USTF0",1750346784249,1.3524,2499.4,2499.3,31.72999]
["bitfinex-derivatives","ETHF0:USTF0",1750346785159,1.3524,2499.4,2499.3,36.69107133]
["bitfinex-derivatives","ETHF0:USTF0",1750346787148,0.6409,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750346787549,0.6296,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750346788156,1.42949,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750346788355,2.69599,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750346788744,1.8961,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750346789264,2.69599,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750346790454,0.79992,2499.5,2499.4,25.34593]
["bitfinex-derivatives","ETHF0:USTF0",1750346790660,2.06642,2499.5,2499.4,25.34593]
["bitfinex-derivatives","ETHF0:USTF0",1750346791459,2.06642,2499.5,2499.4,25.34493]
["bitfinex-derivatives","ETHF0:USTF0",1750346791758,1.2665,2499.5,2499.3,12.14504133]
["bitfinex-derivatives","ETHF0:USTF0",1750346792057,1.3413,2499.4,2499.3,12.14504133]
["bitfinex-derivatives","ETHF0:USTF0",1750346792262,1.3413,2499.4,2499.3,36.69004133]
["bitfinex-derivatives","ETHF0:USTF0",1750346792654,2.14125,2499.4,2499.3,36.69004133]
["bitfinex-derivatives","ETHF0:USTF0",1750346793760,1.3413,2499.4,2499.3,36.69004133]
["bitfinex-derivatives","ETHF0:USTF0",1750346794059,2.14126,2499.4,2499.3,36.69004133]
["bitfinex-derivatives","ETHF0:USTF0",1750346795861,1.3413,2499.4,2499.3,5.76104133]
["bitfinex-derivatives","ETHF0:USTF0",1750346796065,1.3413,2499.4,2499.3,36.68904133]
["bitfinex-derivatives","ETHF0:USTF0",1750346796254,2.14126,2499.4,2499.3,36.68904133]
["bitfinex-derivatives","ETHF0:USTF0",1750346797460,2.14126,2499.4,2499.3,31.72796]
["bitfinex-derivatives","ETHF0:USTF0",1750346798770,2.14126,2499.4,2499.3,36.68904133]
["bitfinex-derivatives","ETHF0:USTF0",1750346798950,1.3413,2499.4,2499.3,36.68904133]
["bitfinex-derivatives","ETHF0:USTF0",1750346799158,2.14126,2499.4,2499.3,36.68904133]
["bitfinex-derivatives","ETHF0:USTF0",1750346800163,2.14126,2499.4,2499.3,31.72796]
["bitfinex-derivatives","ETHF0:USTF0",1750346806266,2.14126,2499.4,2499.3,30.928]
["bitfinex-derivatives","ETHF0:USTF0",1750346806672,2.14126,2499.4,2499.3,31.72799]
["bitfinex-derivatives","ETHF0:USTF0",1750346806964,0.79996,2499.4,2499.3,31.72799]
["bitfinex-derivatives","ETHF0:USTF0",1750346807272,0.79995,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750346807566,3.46825,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750346808683,2.6683,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750346810159,3.46823,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750346811470,2.6683,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750346812375,3.46823,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750346812668,3.46823,2499.5,2499.3,31.72497]
["bitfinex-derivatives","ETHF0:USTF0",1750346812875,1.3664,2499.4,2499.3,31.72499]
["bitfinex-derivatives","ETHF0:USTF0",1750346813173,2.16636,2499.4,2499.3,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750346813669,2.16636,2499.4,2499.3,30.924]
["bitfinex-derivatives","ETHF0:USTF0",1750346813973,0.79999,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750346814174,2.16639,2499.3,2499.2,31.72301]
["bitfinex-derivatives","ETHF0:USTF0",1750346815373,1.3664,2499.3,2499.2,31.72301]
["bitfinex-derivatives","ETHF0:USTF0",1750346815573,2.16639,2499.3,2499.2,31.72301]
["bitfinex-derivatives","ETHF0:USTF0",1750346816075,1.3664,2499.3,2499.2,31.72301]
["bitfinex-derivatives","ETHF0:USTF0",1750346816567,1.3124,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750346816962,1.3124,2499.5,2499.4,25.33796]
["bitfinex-derivatives","ETHF0:USTF0",1750346817169,1.1549,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750346817473,2.6422,2500.3,2500.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750346817672,2.6422,2500.3,2500.2,36.68278133]
["bitfinex-derivatives","ETHF0:USTF0",1750346818578,3.44187,2500.3,2500.2,30.922]
["bitfinex-derivatives","ETHF0:USTF0",1750346818876,3.44187,2500.3,2500.2,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750346819074,3.44187,2500.3,2500.2,30.922]
["bitfinex-derivatives","ETHF0:USTF0",1750346822676,3.44187,2500.3,2500.2,31.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750346824681,3.44187,2500.3,2500.2,30.922]
["bitfinex-derivatives","ETHF0:USTF0",1750346824979,3.44187,2500.3,2500.2,31.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750346825179,3.44187,2500.3,2500.2,30.922]
["bitfinex-derivatives","ETHF0:USTF0",1750346826688,0.79973,2500.2,2500.0,4.96108133]
["bitfinex-derivatives","ETHF0:USTF0",1750346826881,2.16583,2500.2,2500.1,31.70873]
["bitfinex-derivatives","ETHF0:USTF0",1750346827787,2.16583,2500.2,2500.1,30.909]
["bitfinex-derivatives","ETHF0:USTF0",1750346828084,2.16583,2500.2,2500.1,31.70873]
["bitfinex-derivatives","ETHF0:USTF0",1750346829093,1.3378,2500.3,2500.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750346829388,1.3378,2500.3,2500.2,5.76078133]
["bitfinex-derivatives","ETHF0:USTF0",1750346829589,2.13747,2500.3,2500.2,5.76078133]
["bitfinex-derivatives","ETHF0:USTF0",1750346829783,3.46327,2500.3,2500.2,5.76078133]
["bitfinex-derivatives","ETHF0:USTF0",1750346830285,2.6636,2500.3,2500.2,5.76078133]
["bitfinex-derivatives","ETHF0:USTF0",1750346831277,3.5502,2500.4,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750346831587,0.3424,2500.4,2500.3,25.32867]
["bitfinex-derivatives","ETHF0:USTF0",1750346832184,5.8814,2500.8,2500.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750346832386,5.8814,2500.8,2500.7,31.70454]
["bitfinex-derivatives","ETHF0:USTF0",1750346833289,6.68091,2500.8,2500.7,30.905]
["bitfinex-derivatives","ETHF0:USTF0",1750346833788,0.79954,2500.7,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750346833988,2.17754,2500.7,2500.6,31.70255]
["bitfinex-derivatives","ETHF0:USTF0",1750346837189,1.378,2500.7,2500.6,36.66363133]
["bitfinex-derivatives","ETHF0:USTF0",1750346837791,1.378,2500.7,2500.6,39.87143133]
["bitfinex-derivatives","ETHF0:USTF0",1750346837989,1.3618,2500.8,2500.6,39.87143133]
["bitfinex-derivatives","ETHF0:USTF0",1750346837990,0.79948,2500.9,2500.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750346838198,0.79948,2500.9,2500.8,25.32251]
["bitfinex-derivatives","ETHF0:USTF0",1750346839005,2.06257,2501.0,2500.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346840005,1.2631,2501.0,2500.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346840202,1.332,2501.1,2501.0,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750346840395,1.332,2501.1,2501.0,30.897]
["bitfinex-derivatives","ETHF0:USTF0",1750346840599,3.42311,2501.1,2501.0,30.897]
["bitfinex-derivatives","ETHF0:USTF0",1750346840801,3.42311,2501.1,2501.0,31.69645]
["bitfinex-derivatives","ETHF0:USTF0",1750346841001,2.6237,2501.1,2501.0,31.69645]
["bitfinex-derivatives","ETHF0:USTF0",1750346842602,4.00718,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750346842801,5.92628,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750346842998,5.1269,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750346843398,5.92628,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750346846111,2.71848,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750346846313,1.9191,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750346849206,2.71848,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750346850213,1.9191,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750346850815,1.9191,2501.2,2501.1,31.68641]
["bitfinex-derivatives","ETHF0:USTF0",1750346851506,7.67956133,2501.2,2501.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750346851705,7.67956133,2501.2,2501.1,30.886]
["bitfinex-derivatives","ETHF0:USTF0",1750346851900,7.67956133,2501.2,2501.1,31.68542]
["bitfinex-derivatives","ETHF0:USTF0",1750346852619,1.9191,2501.2,2501.1,31.68542]
["bitfinex-derivatives","ETHF0:USTF0",1750346853515,2.71848,2501.2,2501.1,31.68542]
["bitfinex-derivatives","ETHF0:USTF0",1750346854018,1.9191,2501.2,2501.1,31.68542]
["bitfinex-derivatives","ETHF0:USTF0",1750346854612,1.98703361,2501.2,2501.1,31.68542]
["bitfinex-derivatives","ETHF0:USTF0",1750346855415,2.78641361,2501.2,2501.1,31.68542]
["bitfinex-derivatives","ETHF0:USTF0",1750346856321,2.78641361,2501.2,2501.1,30.883]
["bitfinex-derivatives","ETHF0:USTF0",1750346856716,2.78641361,2501.2,2501.1,31.68242]
["bitfinex-derivatives","ETHF0:USTF0",1750346857522,0.79945,2501.1,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750346857718,2.05075,2501.1,2501.0,31.67343]
["bitfinex-derivatives","ETHF0:USTF0",1750346858723,2.05075,2501.1,2500.6,56.23577133]
["bitfinex-derivatives","ETHF0:USTF0",1750346859018,0.79951,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346859214,0.79951,2500.9,2500.8,25.30648]
["bitfinex-derivatives","ETHF0:USTF0",1750346859411,2.67971,2500.9,2500.8,25.30648]
["bitfinex-derivatives","ETHF0:USTF0",1750346860015,1.8802,2500.9,2500.8,25.30648]
["bitfinex-derivatives","ETHF0:USTF0",1750346861619,2.67968,2500.9,2500.8,25.30648]
["bitfinex-derivatives","ETHF0:USTF0",1750346862423,1.8802,2500.9,2500.8,25.30648]
["bitfinex-derivatives","ETHF0:USTF0",1750346863624,2.67968,2500.9,2500.8,25.30648]
["bitfinex-derivatives","ETHF0:USTF0",1750346864814,2.67968,2500.9,2500.8,31.67048]
["bitfinex-derivatives","ETHF0:USTF0",1750346867825,1.8802,2500.9,2500.8,31.67048]
["bitfinex-derivatives","ETHF0:USTF0",1750346868021,2.67968,2500.9,2500.8,31.67048]
["bitfinex-derivatives","ETHF0:USTF0",1750346869924,2.67968,2500.9,2500.8,30.871]
["bitfinex-derivatives","ETHF0:USTF0",1750346870126,2.67968,2500.9,2500.8,31.67051]
["bitfinex-derivatives","ETHF0:USTF0",1750346871826,1.8802,2500.9,2500.8,31.67051]
["bitfinex-derivatives","ETHF0:USTF0",1750346873023,1.8802,2500.9,2500.8,36.63159133]
["bitfinex-derivatives","ETHF0:USTF0",1750346874025,2.67968,2500.9,2500.8,7.16651]
["bitfinex-derivatives","ETHF0:USTF0",1750346874224,1.8802,2500.9,2500.8,31.66551]
["bitfinex-derivatives","ETHF0:USTF0",1750346876627,2.67968,2500.9,2500.8,31.66551]
["bitfinex-derivatives","ETHF0:USTF0",1750346877723,2.67968,2500.9,2500.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750346878026,2.67968,2500.9,2500.8,30.865]
["bitfinex-derivatives","ETHF0:USTF0",1750346878329,2.67968,2500.9,2500.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750346878521,2.67968,2500.9,2500.8,30.865]
["bitfinex-derivatives","ETHF0:USTF0",1750346879829,2.67968,2500.9,2500.8,30.864]
["bitfinex-derivatives","ETHF0:USTF0",1750346881636,2.67968,2500.9,2500.8,31.66351]
["bitfinex-derivatives","ETHF0:USTF0",1750346881929,2.67968,2500.9,2500.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750346882231,2.67968,2500.9,2500.8,30.862]
["bitfinex-derivatives","ETHF0:USTF0",1750346882430,2.67968,2500.9,2500.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750346882624,2.67968,2500.9,2500.8,30.862]
["bitfinex-derivatives","ETHF0:USTF0",1750346882929,2.74761361,2500.9,2500.8,30.862]
["bitfinex-derivatives","ETHF0:USTF0",1750346883929,2.67968,2500.9,2500.8,30.862]
["bitfinex-derivatives","ETHF0:USTF0",1750346885333,5.88748,2500.9,2500.8,30.862]
["bitfinex-derivatives","ETHF0:USTF0",1750346886328,10.84856133,2500.9,2500.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750346886532,10.84856133,2500.9,2500.8,30.86]
["bitfinex-derivatives","ETHF0:USTF0",1750346886934,10.91649494,2500.9,2500.8,30.86]
["bitfinex-derivatives","ETHF0:USTF0",1750346888332,10.91649494,2500.9,2500.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750346888835,10.84856133,2500.9,2500.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750346889634,0.79954,2500.7,2500.6,46.068]
["bitfinex-derivatives","ETHF0:USTF0",1750346889832,0.79954,2500.7,2500.6,76.916]
["bitfinex-derivatives","ETHF0:USTF0",1750346890235,2.06304,2500.7,2500.6,76.916]
["bitfinex-derivatives","ETHF0:USTF0",1750346896241,0.79954,2500.7,2500.6,76.916]
["bitfinex-derivatives","ETHF0:USTF0",1750346896944,0.79954,2500.7,2500.6,77.71558]
["bitfinex-derivatives","ETHF0:USTF0",1750346897345,0.6944,2500.8,2500.6,77.71558]
["bitfinex-derivatives","ETHF0:USTF0",1750346897346,0.79951,2500.8,2500.6,77.71558]
["bitfinex-derivatives","ETHF0:USTF0",1750346897537,1.3868,2501.0,2500.7,4.96108133]
["bitfinex-derivatives","ETHF0:USTF0",1750346897845,1.3868,2501.0,2500.8,25.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750346898042,0.06793361,2500.9,2500.8,25.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750346898343,0.86741361,2500.9,2500.8,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1750346898840,0.86741361,2500.9,2500.6,52.426]
["bitfinex-derivatives","ETHF0:USTF0",1750346898841,0.79954,2500.7,2500.6,46.068]
["bitfinex-derivatives","ETHF0:USTF0",1750346899045,0.79954,2500.7,2500.6,77.71158]
["bitfinex-derivatives","ETHF0:USTF0",1750346900145,2.79374,2500.8,2500.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750346901245,0.79954,2500.7,2500.6,77.71155]
["bitfinex-derivatives","ETHF0:USTF0",1750346901635,2.14454,2500.7,2500.6,77.71158]
["bitfinex-derivatives","ETHF0:USTF0",1750346901945,2.14454,2500.7,2500.6,76.912]
["bitfinex-derivatives","ETHF0:USTF0",1750346902151,2.80134,2500.7,2500.6,46.068]
["bitfinex-derivatives","ETHF0:USTF0",1750346902342,2.80134,2500.7,2500.6,52.426]
["bitfinex-derivatives","ETHF0:USTF0",1750346902546,7.76242133,2500.7,2500.6,76.908]
["bitfinex-derivatives","ETHF0:USTF0",1750346903452,2.80134,2500.7,2500.6,76.908]
["bitfinex-derivatives","ETHF0:USTF0",1750346905051,2.80134,2500.7,2500.6,77.70758]
["bitfinex-derivatives","ETHF0:USTF0",1750346906251,2.86927361,2500.7,2500.6,77.70758]
["bitfinex-derivatives","ETHF0:USTF0",1750346907248,2.80134,2500.7,2500.6,77.70758]
["bitfinex-derivatives","ETHF0:USTF0",1750346908251,2.86927361,2500.7,2500.6,76.906]
["bitfinex-derivatives","ETHF0:USTF0",1750346909154,2.80134,2500.7,2500.6,76.906]
["bitfinex-derivatives","ETHF0:USTF0",1750346910656,2.80134,2500.7,2500.6,52.426]
["bitfinex-derivatives","ETHF0:USTF0",1750346911050,2.80134,2500.7,2500.6,76.904]
["bitfinex-derivatives","ETHF0:USTF0",1750346912361,2.86927361,2500.7,2500.6,76.904]
["bitfinex-derivatives","ETHF0:USTF0",1750346913159,2.80134,2500.7,2500.6,76.904]
["bitfinex-derivatives","ETHF0:USTF0",1750346913362,7.76242133,2500.7,2500.6,76.903]
["bitfinex-derivatives","ETHF0:USTF0",1750346914161,7.83035494,2500.7,2500.6,76.903]
["bitfinex-derivatives","ETHF0:USTF0",1750346915163,7.76242133,2500.7,2500.6,76.903]
["bitfinex-derivatives","ETHF0:USTF0",1750346916261,7.76242133,2500.7,2500.6,30.835]
["bitfinex-derivatives","ETHF0:USTF0",1750346916867,7.76242133,2500.7,2500.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750346917162,7.76242133,2500.7,2500.6,30.832]
["bitfinex-derivatives","ETHF0:USTF0",1750346917468,0.79967,2500.3,2500.2,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1750346917675,0.79977,2500.0,2499.9,52.411]
["bitfinex-derivatives","ETHF0:USTF0",1750346917966,0.79977,2500.0,2499.9,46.064]
["bitfinex-derivatives","ETHF0:USTF0",1750346918172,0.79977,2500.0,2499.9,76.885]
["bitfinex-derivatives","ETHF0:USTF0",1750346918473,2.10487,2500.0,2499.9,76.885]
["bitfinex-derivatives","ETHF0:USTF0",1750346921067,3.2078,2500.6,2499.9,78.88447]
["bitfinex-derivatives","ETHF0:USTF0",1750346921268,3.2078,2500.6,2500.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750346921269,0.79967,2500.4,2500.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750346921569,2.5752,2500.5,2500.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750346921959,2.5752,2500.5,2500.4,36.58172133]
["bitfinex-derivatives","ETHF0:USTF0",1750346922164,0.79958,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750346924574,0.79957,2500.7,2500.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750346924874,2.12807,2500.7,2500.6,25.27257]
["bitfinex-derivatives","ETHF0:USTF0",1750346925073,1.3285,2500.7,2500.6,25.27257]
["bitfinex-derivatives","ETHF0:USTF0",1750346925270,3.2078,2500.9,2500.6,31.43300133]
["bitfinex-derivatives","ETHF0:USTF0",1750346925475,3.2078,2500.9,2500.8,5.76059133]
["bitfinex-derivatives","ETHF0:USTF0",1750346925671,3.2078,2500.9,2500.8,36.58059133]
["bitfinex-derivatives","ETHF0:USTF0",1750346925976,0.6507,2501.0,2500.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346926676,0.79948,2500.9,2500.8,36.58057133]
["bitfinex-derivatives","ETHF0:USTF0",1750346926976,2.80677,2501.0,2500.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346927372,2.0073,2501.0,2500.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346927668,1.43067,2501.3,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750346927874,0.6313,2501.3,2501.2,31.61838]
["bitfinex-derivatives","ETHF0:USTF0",1750346928464,2.78725,2501.3,2501.2,31.61838]
["bitfinex-derivatives","ETHF0:USTF0",1750346929475,2.85518361,2501.3,2501.2,31.61838]
["bitfinex-derivatives","ETHF0:USTF0",1750346931172,2.85518361,2501.3,2501.2,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1750346932079,2.05583361,2501.3,2501.2,31.61838]
["bitfinex-derivatives","ETHF0:USTF0",1750346932274,0.06793361,2501.3,2501.2,31.61838]
["bitfinex-derivatives","ETHF0:USTF0",1750346932780,0.86728361,2501.3,2501.2,31.61838]
["bitfinex-derivatives","ETHF0:USTF0",1750346935182,0.86728361,2501.3,2501.2,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1750346935379,0.79938,2501.2,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750346935582,7.14166133,2501.2,2501.1,30.81]
["bitfinex-derivatives","ETHF0:USTF0",1750346936584,10.34946133,2501.2,2501.1,30.81]
["bitfinex-derivatives","ETHF0:USTF0",1750346940479,0.79942,2501.1,2501.0,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750346940680,2.82122,2501.1,2501.0,31.60643]
["bitfinex-derivatives","ETHF0:USTF0",1750346940976,2.82122,2501.1,2501.0,30.807]
["bitfinex-derivatives","ETHF0:USTF0",1750346941780,2.82122,2501.1,2501.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750346942084,2.82122,2501.1,2501.0,30.807]
["bitfinex-derivatives","ETHF0:USTF0",1750346942284,0.79958,2500.7,2500.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750346942485,0.79958,2500.7,2500.6,31.60652]
["bitfinex-derivatives","ETHF0:USTF0",1750346943078,0.79953,2500.8,2500.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750346943286,0.79953,2500.8,2500.7,25.25951]
["bitfinex-derivatives","ETHF0:USTF0",1750346943683,0.79951,2500.8,2500.7,25.25951]
["bitfinex-derivatives","ETHF0:USTF0",1750346949591,1.2514,2500.9,2500.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750346949592,2.0509,2500.9,2500.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750346949792,2.0509,2500.9,2500.8,25.25651]
["bitfinex-derivatives","ETHF0:USTF0",1750346950696,0.79951,2500.8,2500.7,5.76060133]
["bitfinex-derivatives","ETHF0:USTF0",1750346950883,2.17481,2500.8,2500.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750346951086,0.79954,2500.7,2500.6,7.14556]
["bitfinex-derivatives","ETHF0:USTF0",1750346951287,2.83534,2500.7,2500.6,31.60156]
["bitfinex-derivatives","ETHF0:USTF0",1750346951591,2.83534,2500.7,2500.6,30.793]
["bitfinex-derivatives","ETHF0:USTF0",1750346951788,2.83534,2500.7,2500.4,49.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750346951789,4.03467,2500.7,2500.4,49.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750346951987,1.46004,2500.7,2500.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1750346952188,6.42112133,2500.7,2500.6,30.792]
["bitfinex-derivatives","ETHF0:USTF0",1750346952390,6.42112133,2500.7,2500.4,50.06844]
["bitfinex-derivatives","ETHF0:USTF0",1750346952391,0.79961,2500.5,2500.4,49.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750346952592,0.79961,2500.5,2500.4,80.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750346952992,0.79961,2500.5,2500.4,80.86044]
["bitfinex-derivatives","ETHF0:USTF0",1750346953994,0.79959,2500.6,2500.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750346954689,0.79959,2500.6,2500.5,25.25458]
["bitfinex-derivatives","ETHF0:USTF0",1750346956297,0.6605,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750346956600,1.43138,2501.0,2500.9,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750346956802,2.08888,2501.0,2500.9,31.59048]
["bitfinex-derivatives","ETHF0:USTF0",1750346957797,1.2894,2501.0,2500.9,31.59048]
["bitfinex-derivatives","ETHF0:USTF0",1750346958004,2.08885,2501.0,2500.9,31.59048]
["bitfinex-derivatives","ETHF0:USTF0",1750346958406,3.2078,2501.2,2501.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750346958709,3.2078,2501.2,2501.1,30.21350133]
["bitfinex-derivatives","ETHF0:USTF0",1750346959494,0.79946,2501.0,2500.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750346959694,0.79946,2501.0,2500.9,31.58846]
["bitfinex-derivatives","ETHF0:USTF0",1750346961007,0.7995,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750346961302,0.7995,2500.9,2500.8,31.58849]
["bitfinex-derivatives","ETHF0:USTF0",1750346961897,0.79947,2501.0,2500.9,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750346962209,0.79947,2501.0,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750346962210,0.79956,2500.7,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750346962502,0.79956,2500.7,2500.6,30.788]
["bitfinex-derivatives","ETHF0:USTF0",1750346963214,0.79956,2500.7,2500.6,31.58758]
["bitfinex-derivatives","ETHF0:USTF0",1750346964500,2.06403,2500.8,2500.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750346965098,2.06401,2500.8,2500.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750346965297,0.79954,2500.7,2500.6,5.76063133]
["bitfinex-derivatives","ETHF0:USTF0",1750346965503,1.323,2500.7,2500.6,36.54663133]
["bitfinex-derivatives","ETHF0:USTF0",1750346972014,1.323,2500.7,2500.6,36.54363133]
["bitfinex-derivatives","ETHF0:USTF0",1750346972711,2.12254,2500.7,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750346973012,2.12254,2500.7,2500.6,31.58155]
["bitfinex-derivatives","ETHF0:USTF0",1750346973512,2.12254,2500.7,2500.6,7.13655]
["bitfinex-derivatives","ETHF0:USTF0",1750346973814,2.12254,2500.7,2500.6,31.58155]
["bitfinex-derivatives","ETHF0:USTF0",1750346974115,1.323,2500.7,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750346974312,0.79961,2500.5,2500.4,46.86061]
["bitfinex-derivatives","ETHF0:USTF0",1750346974510,0.79961,2500.5,2500.4,77.64161]
["bitfinex-derivatives","ETHF0:USTF0",1750346974716,2.024,2500.5,2500.4,77.64161]
["bitfinex-derivatives","ETHF0:USTF0",1750346974918,2.82361,2500.5,2500.4,77.64161]
["bitfinex-derivatives","ETHF0:USTF0",1750346975220,2.82361,2500.5,2500.4,46.86061]
["bitfinex-derivatives","ETHF0:USTF0",1750346975513,2.82361,2500.5,2500.4,76.842]
["bitfinex-derivatives","ETHF0:USTF0",1750346976112,2.82361,2500.5,2500.4,77.64164]
["bitfinex-derivatives","ETHF0:USTF0",1750346976612,2.82361,2500.5,2500.4,46.86064]
["bitfinex-derivatives","ETHF0:USTF0",1750346976809,2.82361,2500.5,2500.4,76.842]
["bitfinex-derivatives","ETHF0:USTF0",1750346978408,2.82361,2500.5,2500.4,77.64164]
["bitfinex-derivatives","ETHF0:USTF0",1750346978915,2.82361,2500.5,2500.4,77.64064]
["bitfinex-derivatives","ETHF0:USTF0",1750346980317,2.82361,2500.5,2500.4,52.398]
["bitfinex-derivatives","ETHF0:USTF0",1750346980518,2.82361,2500.5,2500.4,77.64064]
["bitfinex-derivatives","ETHF0:USTF0",1750346981018,2.82361,2500.5,2500.4,46.061]
["bitfinex-derivatives","ETHF0:USTF0",1750346981223,2.82361,2500.5,2500.4,76.832]
["bitfinex-derivatives","ETHF0:USTF0",1750346981419,2.82361,2500.5,2500.4,46.86064]
["bitfinex-derivatives","ETHF0:USTF0",1750346981630,2.82361,2500.5,2500.4,77.63164]
["bitfinex-derivatives","ETHF0:USTF0",1750346981923,2.82361,2500.5,2500.4,76.832]
["bitfinex-derivatives","ETHF0:USTF0",1750346982221,0.79967,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750346982423,0.79967,2500.3,2500.2,31.56969]
["bitfinex-derivatives","ETHF0:USTF0",1750346982618,0.79967,2500.3,2500.2,7.12769]
["bitfinex-derivatives","ETHF0:USTF0",1750346982920,0.79967,2500.3,2500.2,31.56969]
["bitfinex-derivatives","ETHF0:USTF0",1750346983310,0.79974,2500.1,2500.0,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1750346983515,0.79974,2500.1,2500.0,33.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750346983713,0.79974,2500.1,2500.0,34.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750346983912,2.09064,2500.1,2500.0,34.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750346984120,2.09064,2500.1,2500.0,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1750346984323,2.09064,2500.1,2500.0,10.33657]
["bitfinex-derivatives","ETHF0:USTF0",1750346984521,2.09064,2500.1,2500.0,34.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750346986122,1.2909,2500.1,2500.0,34.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750346986425,0.6265,2500.1,2500.0,39.73965133]
["bitfinex-derivatives","ETHF0:USTF0",1750346986923,1.8975,2500.1,2500.0,39.73965133]
["bitfinex-derivatives","ETHF0:USTF0",1750346987718,2.69724,2500.1,2500.0,39.73965133]
["bitfinex-derivatives","ETHF0:USTF0",1750346988417,1.8975,2500.1,2500.0,39.73965133]
["bitfinex-derivatives","ETHF0:USTF0",1750346991122,1.8975,2500.1,2500.0,36.53185133]
["bitfinex-derivatives","ETHF0:USTF0",1750346991315,1.96543361,2500.1,2500.0,36.53185133]
["bitfinex-derivatives","ETHF0:USTF0",1750346993320,0.6644,2500.2,2500.0,35.73208133]
["bitfinex-derivatives","ETHF0:USTF0",1750346993620,3.2078,2500.8,2500.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750346993825,3.2078,2500.8,2500.7,36.52962133]
["bitfinex-derivatives","ETHF0:USTF0",1750346994127,4.5249,2500.8,2500.7,36.52962133]
["bitfinex-derivatives","ETHF0:USTF0",1750346994619,2.11661,2500.8,2500.7,36.52962133]
["bitfinex-derivatives","ETHF0:USTF0",1750346995520,2.11661,2500.8,2500.7,31.56854]
["bitfinex-derivatives","ETHF0:USTF0",1750346995926,2.11661,2500.8,2500.7,30.769]
["bitfinex-derivatives","ETHF0:USTF0",1750346996116,0.79958,2500.6,2500.5,4.96108133]
["bitfinex-derivatives","ETHF0:USTF0",1750346996324,0.79958,2500.6,2500.5,31.56658]
["bitfinex-derivatives","ETHF0:USTF0",1750346996725,1.47418,2500.6,2500.5,31.56658]
["bitfinex-derivatives","ETHF0:USTF0",1750346999416,1.47418,2500.6,2500.5,31.56458]
["bitfinex-derivatives","ETHF0:USTF0",1750347000133,0.79964,2500.5,2500.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750347000328,0.7997,2500.3,2500.1,4.96108133]
["bitfinex-derivatives","ETHF0:USTF0",1750347000630,2.86123,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750347000829,2.86123,2500.2,2500.1,31.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750347001636,2.86123,2500.2,2499.9,4.96108133]
["bitfinex-derivatives","ETHF0:USTF0",1750347001930,0.6909,2500.2,2500.1,12.08982133]
["bitfinex-derivatives","ETHF0:USTF0",1750347002129,0.6909,2500.2,2500.1,5.76082133]
["bitfinex-derivatives","ETHF0:USTF0",1750347002428,0.6909,2500.2,2500.1,36.52482133]
["bitfinex-derivatives","ETHF0:USTF0",1750347002624,3.8825,2500.5,2500.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750347002828,1.44037,2500.7,2500.4,29.39508133]
["bitfinex-derivatives","ETHF0:USTF0",1750347003130,1.44037,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750347003332,1.44037,2500.7,2500.6,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1750347004533,1.50830361,2500.7,2500.6,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1750347004724,1.50827361,2500.7,2500.6,30.763]
["bitfinex-derivatives","ETHF0:USTF0",1750347005120,1.50827361,2500.7,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750347005121,0.79961,2500.5,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750347005425,0.79967,2500.4,2500.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750347005729,0.79967,2500.4,2500.3,31.56165]
["bitfinex-derivatives","ETHF0:USTF0",1750347005934,0.79967,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347006134,0.79974,2500.2,2500.1,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750347006333,1.46814,2500.2,2500.1,31.56171]
["bitfinex-derivatives","ETHF0:USTF0",1750347007031,0.6684,2500.2,2500.1,36.52279133]
["bitfinex-derivatives","ETHF0:USTF0",1750347007829,0.7996,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750347008033,1.4546,2500.6,2500.5,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1750347008233,0.7997,2500.2,2500.1,7.12872]
["bitfinex-derivatives","ETHF0:USTF0",1750347008438,0.7997,2500.2,2500.1,31.56172]
["bitfinex-derivatives","ETHF0:USTF0",1750347009129,0.7997,2500.2,2500.1,31.56174]
["bitfinex-derivatives","ETHF0:USTF0",1750347009536,0.7997,2500.2,2500.1,31.56074]
["bitfinex-derivatives","ETHF0:USTF0",1750347010036,0.7997,2500.2,2500.1,30.761]
["bitfinex-derivatives","ETHF0:USTF0",1750347010238,1.99922,2500.3,2499.9,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1750347010429,1.45474,2500.1,2500.0,30.754]
["bitfinex-derivatives","ETHF0:USTF0",1750347010834,1.45474,2500.1,2500.0,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750347011031,1.45474,2500.1,2500.0,30.754]
["bitfinex-derivatives","ETHF0:USTF0",1750347011436,1.45474,2500.1,2500.0,31.55377]
["bitfinex-derivatives","ETHF0:USTF0",1750347012135,0.655,2500.1,2500.0,36.51485133]
["bitfinex-derivatives","ETHF0:USTF0",1750347012333,1.45474,2500.1,2500.0,36.51485133]
["bitfinex-derivatives","ETHF0:USTF0",1750347013539,0.655,2500.1,2500.0,36.51485133]
["bitfinex-derivatives","ETHF0:USTF0",1750347013738,1.45474,2500.1,2500.0,30.754]
["bitfinex-derivatives","ETHF0:USTF0",1750347014234,2.65439,2500.1,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750347014440,0.79986,2499.7,2499.6,50.07167]
["bitfinex-derivatives","ETHF0:USTF0",1750347014630,0.79986,2499.7,2499.6,56.39267]
["bitfinex-derivatives","ETHF0:USTF0",1750347014833,0.79986,2499.7,2499.6,80.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750347015033,2.14146,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750347016137,0.79986,2499.7,2499.6,80.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750347016433,2.14146,2499.7,2499.6,80.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750347016638,2.14146,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347016835,2.14148,2499.7,2499.5,30.755]
["bitfinex-derivatives","ETHF0:USTF0",1750347017042,0.7999,2499.6,2499.5,31.55491]
["bitfinex-derivatives","ETHF0:USTF0",1750347017340,0.79989,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750347017539,0.7999,2499.6,2499.5,31.55491]
["bitfinex-derivatives","ETHF0:USTF0",1750347017840,0.79989,2499.7,2499.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750347018039,0.79989,2499.7,2499.6,31.55489]
["bitfinex-derivatives","ETHF0:USTF0",1750347018340,0.79989,2499.7,2499.6,30.755]
["bitfinex-derivatives","ETHF0:USTF0",1750347018941,0.79989,2499.7,2499.6,31.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750347019238,0.79989,2499.7,2499.6,36.51598133]
["bitfinex-derivatives","ETHF0:USTF0",1750347020633,0.79989,2499.7,2499.6,35.71608133]
["bitfinex-derivatives","ETHF0:USTF0",1750347021140,0.79989,2499.7,2499.6,36.51597133]
["bitfinex-derivatives","ETHF0:USTF0",1750347021335,0.79989,2499.7,2499.6,35.71608133]
["bitfinex-derivatives","ETHF0:USTF0",1750347021937,0.79989,2499.7,2499.6,30.755]
["bitfinex-derivatives","ETHF0:USTF0",1750347022539,0.79989,2499.7,2499.6,31.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750347022842,0.86782361,2499.7,2499.6,31.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750347026948,1.45525,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750347027243,3.2078,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750347027448,0.6341,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750347028242,1.43387,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750347029044,0.6341,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750347029350,1.43387,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750347030043,0.6341,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750347030445,4.66882,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750347030653,4.66882,2500.2,2500.1,31.55474]
["bitfinex-derivatives","ETHF0:USTF0",1750347031653,3.8691,2500.2,2500.1,31.55474]
["bitfinex-derivatives","ETHF0:USTF0",1750347031847,4.6688,2500.2,2500.1,31.55474]
["bitfinex-derivatives","ETHF0:USTF0",1750347032148,3.2078,2500.2,2500.1,31.55474]
["bitfinex-derivatives","ETHF0:USTF0",1750347032355,40.8,2500.8,2500.3,1.99919]
["bitfinex-derivatives","ETHF0:USTF0",1750347032356,3.2078,2500.8,2500.3,1.99919]
["bitfinex-derivatives","ETHF0:USTF0",1750347032553,0.79962,2500.5,2500.4,25.23062]
["bitfinex-derivatives","ETHF0:USTF0",1750347032748,0.79962,2500.5,2500.4,31.55362]
["bitfinex-derivatives","ETHF0:USTF0",1750347032946,0.79962,2500.5,2500.4,30.754]
["bitfinex-derivatives","ETHF0:USTF0",1750347033761,0.79962,2500.5,2500.4,31.55364]
["bitfinex-derivatives","ETHF0:USTF0",1750347034859,0.79962,2500.5,2500.4,30.754]
["bitfinex-derivatives","ETHF0:USTF0",1750347035058,0.86755361,2500.5,2500.4,31.55364]
["bitfinex-derivatives","ETHF0:USTF0",1750347035359,0.06793361,2500.5,2500.4,31.55364]
["bitfinex-derivatives","ETHF0:USTF0",1750347035657,0.86754361,2500.5,2500.4,31.55364]
["bitfinex-derivatives","ETHF0:USTF0",1750347035859,2.22004361,2500.5,2500.4,31.55364]
["bitfinex-derivatives","ETHF0:USTF0",1750347036157,1.42043361,2500.5,2500.4,31.55364]
["bitfinex-derivatives","ETHF0:USTF0",1750347036555,0.06793361,2500.5,2500.4,36.51472133]
["bitfinex-derivatives","ETHF0:USTF0",1750347036757,1.3525,2500.9,2500.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750347036954,0.79946,2501.0,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750347037157,0.79946,2501.0,2500.9,25.22745]
["bitfinex-derivatives","ETHF0:USTF0",1750347037554,2.15196,2501.0,2500.9,25.22745]
["bitfinex-derivatives","ETHF0:USTF0",1750347037755,2.15196,2501.0,2500.9,24.428]
["bitfinex-derivatives","ETHF0:USTF0",1750347037955,2.15196,2501.0,2500.9,25.22748]
["bitfinex-derivatives","ETHF0:USTF0",1750347038757,0.79951,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347038965,0.79961,2500.6,2500.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750347039261,0.79961,2500.6,2500.5,31.54159]
["bitfinex-derivatives","ETHF0:USTF0",1750347039460,2.70201,2500.6,2500.5,31.54159]
["bitfinex-derivatives","ETHF0:USTF0",1750347040260,2.70201,2500.6,2500.5,30.742]
["bitfinex-derivatives","ETHF0:USTF0",1750347040466,2.70201,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750347040659,2.70201,2500.6,2500.5,31.53861]
["bitfinex-derivatives","ETHF0:USTF0",1750347041165,1.9024,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347041367,1.3303,2500.5,2500.3,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1750347041576,2.12991,2500.5,2500.4,30.739]
["bitfinex-derivatives","ETHF0:USTF0",1750347042068,2.19784361,2500.5,2500.4,30.739]
["bitfinex-derivatives","ETHF0:USTF0",1750347042768,0.79964,2500.4,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750347042960,2.12994,2500.4,2500.3,31.53767]
["bitfinex-derivatives","ETHF0:USTF0",1750347043366,2.12994,2500.4,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750347043564,0.79967,2500.3,2500.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1750347043767,2.12997,2500.3,2500.2,30.737]
["bitfinex-derivatives","ETHF0:USTF0",1750347043967,2.12997,2500.3,2500.2,31.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750347045264,2.12997,2500.3,2500.2,30.737]
["bitfinex-derivatives","ETHF0:USTF0",1750347045861,2.12997,2500.3,2500.2,31.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750347046066,10.29885133,2500.3,2500.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1750347046371,0.79982,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750347046563,0.79982,2500.0,2499.9,31.53678]
["bitfinex-derivatives","ETHF0:USTF0",1750347046764,0.79983,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750347046967,2.06553,2499.9,2499.8,31.53679]
["bitfinex-derivatives","ETHF0:USTF0",1750347048668,2.06553,2499.9,2499.8,30.737]
["bitfinex-derivatives","ETHF0:USTF0",1750347049059,2.06553,2499.9,2499.8,31.53683]
["bitfinex-derivatives","ETHF0:USTF0",1750347050167,2.13346361,2499.9,2499.8,31.53683]
["bitfinex-derivatives","ETHF0:USTF0",1750347050673,2.13346361,2499.9,2499.8,30.737]
["bitfinex-derivatives","ETHF0:USTF0",1750347050970,2.13343361,2499.9,2499.8,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750347051272,7.09451494,2499.9,2499.8,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750347051872,2.13343361,2499.9,2499.8,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750347052070,7.09451494,2499.9,2499.8,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750347053369,7.02658133,2499.9,2499.8,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750347053670,0.79987,2499.7,2499.6,71.29089]
["bitfinex-derivatives","ETHF0:USTF0",1750347053877,4.00767,2499.7,2499.6,70.491]
["bitfinex-derivatives","ETHF0:USTF0",1750347054077,4.00767,2499.7,2499.6,24.421]
["bitfinex-derivatives","ETHF0:USTF0",1750347054275,5.98057,2499.7,2499.6,24.421]
["bitfinex-derivatives","ETHF0:USTF0",1750347054577,5.98057,2499.7,2499.6,25.2209]
["bitfinex-derivatives","ETHF0:USTF0",1750347054764,5.98057,2499.7,2499.6,24.421]
["bitfinex-derivatives","ETHF0:USTF0",1750347055470,1.9729,2499.7,2499.6,33.38978133]
["bitfinex-derivatives","ETHF0:USTF0",1750347055775,1.9729,2499.7,2499.6,30.18198133]
["bitfinex-derivatives","ETHF0:USTF0",1750347056365,2.77277,2499.7,2499.6,30.18198133]
["bitfinex-derivatives","ETHF0:USTF0",1750347057179,0.86776361,2499.9,2499.6,29.38208133]
["bitfinex-derivatives","ETHF0:USTF0",1750347057482,0.79985,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750347057669,0.79985,2499.8,2499.7,25.22184]
["bitfinex-derivatives","ETHF0:USTF0",1750347057867,0.79985,2499.8,2499.7,24.422]
["bitfinex-derivatives","ETHF0:USTF0",1750347059375,4.00765,2499.8,2499.7,24.422]
["bitfinex-derivatives","ETHF0:USTF0",1750347060074,0.79985,2499.8,2499.7,25.22187]
["bitfinex-derivatives","ETHF0:USTF0",1750347060675,4.00765,2499.8,2499.7,25.22187]
["bitfinex-derivatives","ETHF0:USTF0",1750347061383,3.2078,2499.8,2499.7,25.22187]
["bitfinex-derivatives","ETHF0:USTF0",1750347061578,1.41413361,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750347061879,40.8,2500.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750347061880,4.5229,2500.4,2499.9,1.99949]
["bitfinex-derivatives","ETHF0:USTF0",1750347062080,3.2078,2500.4,2500.3,5.76075133]
["bitfinex-derivatives","ETHF0:USTF0",1750347062277,3.2078,2500.4,2500.3,30.18175133]
["bitfinex-derivatives","ETHF0:USTF0",1750347064382,3.27573361,2500.4,2500.3,30.18175133]
["bitfinex-derivatives","ETHF0:USTF0",1750347064581,4.07537361,2500.4,2500.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750347064781,5.34907361,2500.4,2500.3,30.735]
["bitfinex-derivatives","ETHF0:USTF0",1750347065388,0.79967,2500.3,2500.2,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750347065584,2.06787,2500.3,2500.2,31.53468]
["bitfinex-derivatives","ETHF0:USTF0",1750347066084,2.06787,2500.3,2500.2,30.735]
["bitfinex-derivatives","ETHF0:USTF0",1750347066385,2.06787,2500.3,2500.2,31.53471]
["bitfinex-derivatives","ETHF0:USTF0",1750347066580,1.2682,2500.3,2500.2,31.53471]
["bitfinex-derivatives","ETHF0:USTF0",1750347067988,2.06787,2500.3,2500.2,31.53471]
["bitfinex-derivatives","ETHF0:USTF0",1750347068586,1.2682,2500.3,2500.2,31.53471]
["bitfinex-derivatives","ETHF0:USTF0",1750347068783,2.06787,2500.3,2500.2,31.53471]
["bitfinex-derivatives","ETHF0:USTF0",1750347070088,1.2682,2500.3,2500.2,31.53471]
["bitfinex-derivatives","ETHF0:USTF0",1750347070485,2.06787,2500.3,2500.2,31.53471]
["bitfinex-derivatives","ETHF0:USTF0",1750347071789,2.06787,2500.3,2500.2,7.11571]
["bitfinex-derivatives","ETHF0:USTF0",1750347071988,2.06787,2500.3,2500.2,31.53171]
["bitfinex-derivatives","ETHF0:USTF0",1750347072687,7.02895133,2500.3,2500.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750347072992,7.02895133,2500.3,2500.2,30.731]
["bitfinex-derivatives","ETHF0:USTF0",1750347073295,0.79974,2500.1,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750347073484,2.82082,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750347076602,0.79974,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347076894,2.15404,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347077096,1.3543,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347078400,2.15404,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347079091,2.83174,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347080097,2.032,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347080801,2.89967361,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347081003,2.09993361,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347081597,2.89967361,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347083700,2.09993361,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347084199,2.89967361,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347085004,2.09993361,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347085404,2.89967361,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347089812,2.09993361,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347090111,0.06793361,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347091004,1.43093361,2500.1,2500.0,31.52575]
["bitfinex-derivatives","ETHF0:USTF0",1750347091710,2.23067361,2500.1,2500.0,30.72]
["bitfinex-derivatives","ETHF0:USTF0",1750347092308,0.79977,2500.0,2499.9,46.076]
["bitfinex-derivatives","ETHF0:USTF0",1750347092510,2.16277,2500.0,2499.9,76.795]
["bitfinex-derivatives","ETHF0:USTF0",1750347093007,1.363,2500.0,2499.5,3.9830861]
["bitfinex-derivatives","ETHF0:USTF0",1750347093211,0.79987,2499.7,2499.6,30.719]
["bitfinex-derivatives","ETHF0:USTF0",1750347093911,0.79987,2499.7,2499.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750347094106,2.08807,2499.7,2499.6,30.719]
["bitfinex-derivatives","ETHF0:USTF0",1750347094305,8.24899133,2499.7,2499.1,53.2648861]
["bitfinex-derivatives","ETHF0:USTF0",1750347094605,8.24899133,2499.7,2499.2,30.719]
["bitfinex-derivatives","ETHF0:USTF0",1750347094606,0.80001,2499.3,2499.2,30.719]
["bitfinex-derivatives","ETHF0:USTF0",1750347094806,0.80001,2499.3,2499.2,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750347095108,0.80001,2499.3,2499.2,30.719]
["bitfinex-derivatives","ETHF0:USTF0",1750347095510,2.08821,2499.3,2499.2,30.719]
["bitfinex-derivatives","ETHF0:USTF0",1750347095913,2.08821,2499.3,2499.2,31.51903]
["bitfinex-derivatives","ETHF0:USTF0",1750347096099,1.2882,2499.3,2499.2,31.51903]
["bitfinex-derivatives","ETHF0:USTF0",1750347097109,2.08819,2499.3,2499.2,31.51903]
["bitfinex-derivatives","ETHF0:USTF0",1750347099310,2.08819,2499.3,2499.2,36.48011133]
["bitfinex-derivatives","ETHF0:USTF0",1750347099311,1.2882,2499.3,2499.2,36.48011133]
["bitfinex-derivatives","ETHF0:USTF0",1750347102815,1.2972,2499.4,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750347103021,6.7962,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750347103317,3.55,2499.5,2499.4,30.17004133]
["bitfinex-derivatives","ETHF0:USTF0",1750347103912,4.853,2499.5,2499.4,30.17004133]
["bitfinex-derivatives","ETHF0:USTF0",1750347104117,5.65293,2499.5,2499.4,30.17004133]
["bitfinex-derivatives","ETHF0:USTF0",1750347104619,5.31073,2499.5,2499.4,25.20896]
["bitfinex-derivatives","ETHF0:USTF0",1750347105523,0.79998,2499.4,2499.3,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750347105723,2.10758,2499.4,2499.3,31.51497]
["bitfinex-derivatives","ETHF0:USTF0",1750347107526,2.10758,2499.4,2499.2,5.76108133]
["bitfinex-derivatives","ETHF0:USTF0",1750347107527,0.79999,2499.3,2499.2,5.76108133]
["bitfinex-derivatives","ETHF0:USTF0",1750347107728,2.76189,2499.3,2499.2,36.47608133]
["bitfinex-derivatives","ETHF0:USTF0",1750347108725,2.76189,2499.3,2499.2,5.76108133]
["bitfinex-derivatives","ETHF0:USTF0",1750347109027,2.76189,2499.3,2499.2,36.47508133]
["bitfinex-derivatives","ETHF0:USTF0",1750347110231,1.9619,2499.3,2499.2,36.47508133]
["bitfinex-derivatives","ETHF0:USTF0",1750347111231,2.82982361,2499.3,2499.2,31.514]
["bitfinex-derivatives","ETHF0:USTF0",1750347112027,2.02983361,2499.3,2499.2,31.514]
["bitfinex-derivatives","ETHF0:USTF0",1750347112731,2.02983361,2499.3,2499.2,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750347112933,2.02983361,2499.3,2499.2,31.513]
["bitfinex-derivatives","ETHF0:USTF0",1750347113134,1.9619,2499.3,2499.2,31.513]
["bitfinex-derivatives","ETHF0:USTF0",1750347114139,1.9619,2499.3,2499.2,36.47408133]
["bitfinex-derivatives","ETHF0:USTF0",1750347115141,2.76189,2499.3,2499.2,36.47408133]
["bitfinex-derivatives","ETHF0:USTF0",1750347115733,1.9619,2499.3,2499.2,36.47408133]
["bitfinex-derivatives","ETHF0:USTF0",1750347116235,2.02983361,2499.3,2499.2,36.47408133]
["bitfinex-derivatives","ETHF0:USTF0",1750347116645,2.82982361,2499.3,2499.2,36.47408133]
["bitfinex-derivatives","ETHF0:USTF0",1750347117455,2.82982361,2499.3,2499.2,12.06708133]
["bitfinex-derivatives","ETHF0:USTF0",1750347117747,2.82982361,2499.3,2499.2,36.47208133]
["bitfinex-derivatives","ETHF0:USTF0",1750347118248,2.76189,2499.3,2499.2,36.47208133]
["bitfinex-derivatives","ETHF0:USTF0",1750347119246,2.76189,2499.3,2499.2,35.67208133]
["bitfinex-derivatives","ETHF0:USTF0",1750347119442,0.80003,2499.2,2499.1,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750347119656,2.00037,2498.9,2498.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750347119953,5.76130133,2498.6,2498.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750347120139,5.76130133,2498.6,2498.5,30.71]
["bitfinex-derivatives","ETHF0:USTF0",1750347120344,2.76952,2498.6,2498.5,30.71]
["bitfinex-derivatives","ETHF0:USTF0",1750347121243,4.20282,2498.6,2498.5,31.51025]
["bitfinex-derivatives","ETHF0:USTF0",1750347121547,3.4026,2498.6,2498.5,36.47133133]
["bitfinex-derivatives","ETHF0:USTF0",1750347122654,3.4026,2498.6,2498.5,31.51025]
["bitfinex-derivatives","ETHF0:USTF0",1750347123846,3.4026,2498.6,2498.5,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1750347123847,4.20282,2498.6,2498.5,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1750347124251,0.80035,2498.2,2498.1,7.10737]
["bitfinex-derivatives","ETHF0:USTF0",1750347124444,0.80035,2498.2,2498.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750347124645,0.80035,2498.2,2498.1,30.714]
["bitfinex-derivatives","ETHF0:USTF0",1750347124840,0.80035,2498.2,2498.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750347124841,5.76143133,2498.2,2498.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750347125049,5.76143133,2498.2,2498.1,30.714]
["bitfinex-derivatives","ETHF0:USTF0",1750347125250,0.80041,2498.0,2497.9,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750347125554,5.76152133,2497.9,2497.8,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750347125754,7.74712133,2497.9,2497.8,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750347126050,0.80054,2497.6,2497.5,55.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750347126253,0.80054,2497.6,2497.5,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750347126745,2.19074,2497.6,2497.5,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750347127247,12.6982,2497.6,2496.5,2.00221]
["bitfinex-derivatives","ETHF0:USTF0",1750347127554,0.80075,2497.0,2496.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750347127955,2.82415,2497.0,2496.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750347128356,0.80077,2496.9,2496.8,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750347128655,1.3902,2496.9,2496.8,25.24677]
["bitfinex-derivatives","ETHF0:USTF0",1750347130454,1.2768,2496.6,2496.5,31.55286]
["bitfinex-derivatives","ETHF0:USTF0",1750347131449,3.2078,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347131653,1.2768,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347132355,1.2768,2496.8,2496.7,25.25883]
["bitfinex-derivatives","ETHF0:USTF0",1750347133557,1.2768,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347133757,1.2768,2496.8,2496.7,25.26183]
["bitfinex-derivatives","ETHF0:USTF0",1750347133958,1.8514,2496.9,2496.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750347133959,2.2693,2496.9,2496.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750347134155,2.2693,2496.9,2496.8,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1750347134459,1.61167723,2496.9,2496.8,9.08219]
["bitfinex-derivatives","ETHF0:USTF0",1750347134958,0.4179,2496.9,2496.8,9.08219]
["bitfinex-derivatives","ETHF0:USTF0",1750347136852,3.2078,2497.8,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750347137053,1.3693,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750347137251,1.3693,2498.0,2497.9,25.27244]
["bitfinex-derivatives","ETHF0:USTF0",1750347137650,1.3693,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750347137850,1.3693,2498.0,2497.9,31.61344]
["bitfinex-derivatives","ETHF0:USTF0",1750347138053,1.3693,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750347138261,1.3693,2498.0,2497.9,31.61144]
["bitfinex-derivatives","ETHF0:USTF0",1750347140261,1.3693,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750347140458,1.3693,2498.0,2497.9,31.60544]
["bitfinex-derivatives","ETHF0:USTF0",1750347142264,1.3693,2498.0,2497.9,31.59344]
["bitfinex-derivatives","ETHF0:USTF0",1750347144767,1.3693,2498.0,2497.9,31.58544]
["bitfinex-derivatives","ETHF0:USTF0",1750347145366,2.16971,2498.0,2497.9,31.58544]
["bitfinex-derivatives","ETHF0:USTF0",1750347145663,2.16971,2498.0,2497.9,31.58144]
["bitfinex-derivatives","ETHF0:USTF0",1750347145864,3.60341,2498.0,2497.9,31.58144]
["bitfinex-derivatives","ETHF0:USTF0",1750347146064,0.80048,2497.8,2497.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750347146265,0.80048,2497.8,2497.7,31.58148]
["bitfinex-derivatives","ETHF0:USTF0",1750347146563,2.803,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750347146863,2.803,2498.0,2497.9,25.25244]
["bitfinex-derivatives","ETHF0:USTF0",1750347147659,2.803,2498.0,2497.9,25.32037361]
["bitfinex-derivatives","ETHF0:USTF0",1750347150262,1.4337,2498.0,2497.9,25.32037361]
["bitfinex-derivatives","ETHF0:USTF0",1750347150464,1.4337,2498.0,2497.9,34.86327938]
["bitfinex-derivatives","ETHF0:USTF0",1750347151168,1.4337,2498.0,2497.9,39.86327938]
["bitfinex-derivatives","ETHF0:USTF0",1750347151369,1.4337,2498.0,2497.9,39.93567938]
["bitfinex-derivatives","ETHF0:USTF0",1750347151869,1.4337,2498.0,2497.9,39.86774577]
["bitfinex-derivatives","ETHF0:USTF0",1750347152268,1.7478,2498.1,2498.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750347152468,1.7478,2498.1,2498.0,0.87281]
["bitfinex-derivatives","ETHF0:USTF0",1750347152673,1.7478,2498.1,2498.0,5.87281]
["bitfinex-derivatives","ETHF0:USTF0",1750347153364,0.70817,2498.1,2498.0,5.87281]
["bitfinex-derivatives","ETHF0:USTF0",1750347153563,0.8389,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750347153771,3.8936,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750347153967,3.8936,2498.9,2498.8,31.61215]
["bitfinex-derivatives","ETHF0:USTF0",1750347154163,5.2282,2498.9,2498.8,31.61215]
["bitfinex-derivatives","ETHF0:USTF0",1750347154371,0.6482,2499.2,2498.8,31.61215]
["bitfinex-derivatives","ETHF0:USTF0",1750347154372,0.6482,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750347154669,1.8009,2499.2,2499.1,25.28206]
["bitfinex-derivatives","ETHF0:USTF0",1750347154872,3.1355,2499.2,2499.1,25.28206]
["bitfinex-derivatives","ETHF0:USTF0",1750347156574,3.1355,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347156767,3.93555,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347156964,3.93555,2499.2,2498.9,30.809]
["bitfinex-derivatives","ETHF0:USTF0",1750347157170,3.1355,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750347159471,3.1355,2499.2,2498.9,30.809]
["bitfinex-derivatives","ETHF0:USTF0",1750347159472,3.93554,2499.2,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750347159771,0.80012,2498.9,2498.8,9.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750347160274,0.80012,2498.9,2498.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1750347160468,4.00792,2498.9,2498.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1750347161173,4.00792,2498.9,2498.5,46.91123]
["bitfinex-derivatives","ETHF0:USTF0",1750347161174,0.80022,2498.6,2498.5,46.91123]
["bitfinex-derivatives","ETHF0:USTF0",1750347161373,0.80021,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750347161570,2.16028,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750347161774,0.8002,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750347163372,0.8002,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750347163577,0.80022,2498.6,2498.5,46.91123]
["bitfinex-derivatives","ETHF0:USTF0",1750347163875,1.49112,2498.6,2498.5,77.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750347165084,0.6909,2498.6,2498.5,77.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750347166074,1.49112,2498.6,2498.5,77.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750347166477,0.6909,2498.6,2498.5,53.26125]
["bitfinex-derivatives","ETHF0:USTF0",1750347166673,3.8987,2498.6,2498.5,77.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750347167273,4.69892,2498.6,2498.5,77.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750347167981,4.69892,2498.6,2498.5,76.963]
["bitfinex-derivatives","ETHF0:USTF0",1750347169283,4.69892,2498.6,2498.5,77.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750347170386,3.8987,2498.6,2498.5,77.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750347170677,4.69892,2498.6,2498.5,77.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750347172088,4.69892,2498.6,2498.5,46.111]
["bitfinex-derivatives","ETHF0:USTF0",1750347172288,4.69892,2498.6,2498.5,76.948]
["bitfinex-derivatives","ETHF0:USTF0",1750347172683,4.69892,2498.6,2498.5,77.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750347172882,4.00802,2498.6,2498.5,77.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750347173690,3.2078,2498.6,2498.5,77.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750347174083,4.5879,2498.6,2498.5,77.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750347175794,5.38812,2498.6,2498.5,77.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750347176192,4.5879,2498.6,2498.5,77.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750347177387,5.38812,2498.6,2498.5,77.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750347177892,4.5879,2498.6,2498.5,77.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750347178185,1.3801,2498.6,2498.5,77.72625]
["bitfinex-derivatives","ETHF0:USTF0",1750347180096,1.3801,2498.6,2498.5,77.73525]
["bitfinex-derivatives","ETHF0:USTF0",1750347180587,1.3801,2498.6,2498.5,53.26125]
["bitfinex-derivatives","ETHF0:USTF0",1750347180791,1.3801,2498.6,2498.5,77.73325]
["bitfinex-derivatives","ETHF0:USTF0",1750347181090,4.5879,2498.6,2498.5,77.73325]
["bitfinex-derivatives","ETHF0:USTF0",1750347181492,5.38812,2498.6,2498.5,53.26125]
["bitfinex-derivatives","ETHF0:USTF0",1750347181792,5.38812,2498.6,2498.5,77.72925]
["bitfinex-derivatives","ETHF0:USTF0",1750347182688,10.35299462,2498.6,2498.5,76.929]
["bitfinex-derivatives","ETHF0:USTF0",1750347182883,10.35299462,2498.6,2498.5,77.73025]
["bitfinex-derivatives","ETHF0:USTF0",1750347182884,4.5879,2498.6,2498.5,77.73025]
["bitfinex-derivatives","ETHF0:USTF0",1750347183290,4.5879,2498.6,2498.5,82.69512462]
["bitfinex-derivatives","ETHF0:USTF0",1750347184085,0.6373,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750347185684,1.9665,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750347186898,1.9665,2498.7,2498.6,31.61222]
["bitfinex-derivatives","ETHF0:USTF0",1750347188998,2.76669,2498.7,2498.6,31.60522]
["bitfinex-derivatives","ETHF0:USTF0",1750347190300,3.91959,2498.7,2498.6,31.60522]
["bitfinex-derivatives","ETHF0:USTF0",1750347193096,7.12739,2498.7,2498.6,31.60522]
["bitfinex-derivatives","ETHF0:USTF0",1750347193496,7.12739,2498.7,2498.6,31.59022]
["bitfinex-derivatives","ETHF0:USTF0",1750347194302,0.80022,2498.6,2498.5,46.91123]
["bitfinex-derivatives","ETHF0:USTF0",1750347194599,1.3284,2498.6,2498.5,77.67323]
["bitfinex-derivatives","ETHF0:USTF0",1750347195398,2.12862,2498.6,2498.5,77.67323]
["bitfinex-derivatives","ETHF0:USTF0",1750347198304,1.3284,2498.6,2498.5,77.67323]
["bitfinex-derivatives","ETHF0:USTF0",1750347198812,7.09349462,2498.6,2498.5,76.878]
["bitfinex-derivatives","ETHF0:USTF0",1750347199204,7.09349462,2498.6,2498.5,76.881]
["bitfinex-derivatives","ETHF0:USTF0",1750347199405,7.09349462,2498.6,2498.5,30.78]
["bitfinex-derivatives","ETHF0:USTF0",1750347199905,7.09349462,2498.6,2498.5,31.58025]
["bitfinex-derivatives","ETHF0:USTF0",1750347200511,2.12862,2498.6,2498.5,31.58025]
["bitfinex-derivatives","ETHF0:USTF0",1750347201597,0.80034,2498.3,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750347201803,0.80034,2498.3,2498.2,31.57331]
["bitfinex-derivatives","ETHF0:USTF0",1750347202205,0.80039,2498.2,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750347202405,0.80039,2498.2,2498.1,25.24835]
["bitfinex-derivatives","ETHF0:USTF0",1750347202617,2.13569,2498.2,2498.1,25.24835]
["bitfinex-derivatives","ETHF0:USTF0",1750347203826,2.13569,2498.2,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750347204127,2.13569,2498.2,2498.1,25.26035]
["bitfinex-derivatives","ETHF0:USTF0",1750347205322,3.2078,2498.4,2498.3,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750347205627,4.5602,2498.4,2498.3,30.22318462]
["bitfinex-derivatives","ETHF0:USTF0",1750347206022,0.80035,2498.3,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750347206323,2.15275,2498.3,2498.2,31.58631]
["bitfinex-derivatives","ETHF0:USTF0",1750347207014,1.3524,2498.3,2498.2,31.58631]
["bitfinex-derivatives","ETHF0:USTF0",1750347207427,2.15271,2498.3,2498.2,31.58631]
["bitfinex-derivatives","ETHF0:USTF0",1750347207726,1.3524,2498.3,2498.2,31.58631]
["bitfinex-derivatives","ETHF0:USTF0",1750347208728,2.15271,2498.3,2498.2,31.58631]
["bitfinex-derivatives","ETHF0:USTF0",1750347208928,2.15271,2498.3,2498.2,30.786]
["bitfinex-derivatives","ETHF0:USTF0",1750347209125,2.15271,2498.3,2498.2,31.58635]
["bitfinex-derivatives","ETHF0:USTF0",1750347209331,2.15271,2498.3,2498.2,31.57335]
["bitfinex-derivatives","ETHF0:USTF0",1750347210523,2.15271,2498.3,2498.2,7.12535]
["bitfinex-derivatives","ETHF0:USTF0",1750347210718,2.15271,2498.3,2498.2,30.772]
["bitfinex-derivatives","ETHF0:USTF0",1750347210925,2.15271,2498.3,2498.2,31.57235]
["bitfinex-derivatives","ETHF0:USTF0",1750347211131,2.99071,2498.3,2498.2,31.57235]
["bitfinex-derivatives","ETHF0:USTF0",1750347211931,4.14381,2498.3,2498.2,31.57235]
["bitfinex-derivatives","ETHF0:USTF0",1750347212131,4.14381,2498.3,2498.2,31.57735]
["bitfinex-derivatives","ETHF0:USTF0",1750347212332,4.14381,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750347212630,3.3435,2498.3,2498.2,31.57435]
["bitfinex-derivatives","ETHF0:USTF0",1750347212823,1.9911,2498.3,2498.2,31.57435]
["bitfinex-derivatives","ETHF0:USTF0",1750347213224,1.9911,2498.3,2498.2,32.26745]
["bitfinex-derivatives","ETHF0:USTF0",1750347213420,0.80038,2498.2,2498.1,25.25335]
["bitfinex-derivatives","ETHF0:USTF0",1750347213630,2.08128,2498.2,2498.1,25.25335]
["bitfinex-derivatives","ETHF0:USTF0",1750347213829,1.9277,2498.2,2498.1,25.25335]
["bitfinex-derivatives","ETHF0:USTF0",1750347214336,1.2809,2498.2,2498.1,25.25335]
["bitfinex-derivatives","ETHF0:USTF0",1750347214630,1.2809,2498.2,2498.1,25.95145]
["bitfinex-derivatives","ETHF0:USTF0",1750347215937,1.9911,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750347217433,1.9911,2498.3,2498.2,5.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750347217738,0.80019,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750347217930,0.80019,2498.7,2498.6,31.57621]
["bitfinex-derivatives","ETHF0:USTF0",1750347218133,2.07347,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750347218334,2.07347,2498.8,2498.6,30.776]
["bitfinex-derivatives","ETHF0:USTF0",1750347218335,0.80019,2498.7,2498.6,31.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750347218533,2.07349,2498.7,2498.6,30.776]
["bitfinex-derivatives","ETHF0:USTF0",1750347218732,2.07349,2498.7,2498.6,31.57622]
["bitfinex-derivatives","ETHF0:USTF0",1750347218733,1.2733,2498.7,2498.6,31.57622]
["bitfinex-derivatives","ETHF0:USTF0",1750347220341,2.07349,2498.7,2498.6,31.57622]
["bitfinex-derivatives","ETHF0:USTF0",1750347220639,1.2733,2498.7,2498.6,31.57622]
["bitfinex-derivatives","ETHF0:USTF0",1750347224142,2.07349,2498.7,2498.6,7.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750347224343,2.07349,2498.7,2498.6,31.56722]
["bitfinex-derivatives","ETHF0:USTF0",1750347224946,1.2733,2498.7,2498.6,31.56722]
["bitfinex-derivatives","ETHF0:USTF0",1750347225446,2.07349,2498.7,2498.6,31.56722]
["bitfinex-derivatives","ETHF0:USTF0",1750347228151,1.2733,2498.7,2498.6,31.56722]
["bitfinex-derivatives","ETHF0:USTF0",1750347229650,2.07349,2498.7,2498.6,31.56722]
["bitfinex-derivatives","ETHF0:USTF0",1750347231253,1.2733,2498.7,2498.6,31.56722]
["bitfinex-derivatives","ETHF0:USTF0",1750347231554,2.07349,2498.7,2498.6,31.54322]
["bitfinex-derivatives","ETHF0:USTF0",1750347231947,2.07349,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750347232347,2.07349,2498.7,2498.6,31.54322]
["bitfinex-derivatives","ETHF0:USTF0",1750347233350,2.07349,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750347233545,2.07349,2498.7,2498.6,25.22622]
["bitfinex-derivatives","ETHF0:USTF0",1750347235148,1.2733,2498.7,2498.6,25.22622]
["bitfinex-derivatives","ETHF0:USTF0",1750347235350,2.07349,2498.7,2498.6,25.22622]
["bitfinex-derivatives","ETHF0:USTF0",1750347236160,1.2733,2498.7,2498.6,25.22622]
["bitfinex-derivatives","ETHF0:USTF0",1750347238358,2.07349,2498.7,2498.6,25.22622]
["bitfinex-derivatives","ETHF0:USTF0",1750347239555,1.2733,2498.7,2498.6,25.22622]
["bitfinex-derivatives","ETHF0:USTF0",1750347240663,2.07349,2498.7,2498.6,25.22622]
["bitfinex-derivatives","ETHF0:USTF0",1750347241363,2.07349,2498.7,2498.6,31.54322]
["bitfinex-derivatives","ETHF0:USTF0",1750347243963,2.07349,2498.7,2498.6,31.61115361]
["bitfinex-derivatives","ETHF0:USTF0",1750347246058,2.07349,2498.7,2498.6,31.54322]
["bitfinex-derivatives","ETHF0:USTF0",1750347246362,2.07349,2498.7,2498.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750347246569,2.07349,2498.7,2498.6,31.54222]
["bitfinex-derivatives","ETHF0:USTF0",1750347248858,1.2733,2498.7,2498.6,31.54222]
["bitfinex-derivatives","ETHF0:USTF0",1750347249059,2.07349,2498.7,2498.6,31.54222]
["bitfinex-derivatives","ETHF0:USTF0",1750347251575,2.07349,2498.7,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750347251576,0.80029,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750347251873,3.44685,2498.6,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750347252165,3.44685,2498.6,2498.5,25.22425]
["bitfinex-derivatives","ETHF0:USTF0",1750347252867,1.9882,2498.6,2498.5,25.22425]
["bitfinex-derivatives","ETHF0:USTF0",1750347253070,0.8002,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750347253568,0.80018,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750347253867,0.80018,2498.8,2498.7,25.22415]
["bitfinex-derivatives","ETHF0:USTF0",1750347254367,2.12568,2498.8,2498.7,25.22419]
["bitfinex-derivatives","ETHF0:USTF0",1750347256166,2.12568,2498.8,2498.7,24.424]
["bitfinex-derivatives","ETHF0:USTF0",1750347256367,0.80019,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750347256571,2.12569,2498.7,2498.6,31.5342]
["bitfinex-derivatives","ETHF0:USTF0",1750347256770,0.80027,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750347256961,0.80027,2498.5,2498.4,31.53324]
["bitfinex-derivatives","ETHF0:USTF0",1750347257468,0.80027,2498.5,2498.4,7.11024]
["bitfinex-derivatives","ETHF0:USTF0",1750347257469,2.71757,2498.5,2498.4,7.11024]
["bitfinex-derivatives","ETHF0:USTF0",1750347257769,2.71757,2498.5,2498.4,31.53324]
["bitfinex-derivatives","ETHF0:USTF0",1750347258573,2.71757,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750347258770,2.71757,2498.5,2498.4,30.733]
["bitfinex-derivatives","ETHF0:USTF0",1750347259072,2.71757,2498.5,2498.4,31.53328]
["bitfinex-derivatives","ETHF0:USTF0",1750347261072,2.71757,2498.5,2498.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750347261575,2.71757,2498.5,2498.4,30.733]
["bitfinex-derivatives","ETHF0:USTF0",1750347262169,2.71757,2498.5,2498.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750347262476,2.71757,2498.5,2498.4,7.11028]
["bitfinex-derivatives","ETHF0:USTF0",1750347262870,2.71757,2498.5,2498.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750347263072,2.71757,2498.5,2498.4,7.11028]
["bitfinex-derivatives","ETHF0:USTF0",1750347263774,1.9173,2498.5,2498.4,7.11028]
["bitfinex-derivatives","ETHF0:USTF0",1750347265075,0.80018,2498.8,2498.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750347265277,0.80018,2498.8,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750347265575,3.21633749,2498.8,2498.7,25.22317]
["bitfinex-derivatives","ETHF0:USTF0",1750347267576,2.07608,2498.8,2498.7,25.22317]
["bitfinex-derivatives","ETHF0:USTF0",1750347267777,3.21676436,2498.8,2498.7,25.22317]
["bitfinex-derivatives","ETHF0:USTF0",1750347268980,2.07605,2498.8,2498.7,25.22317]
["bitfinex-derivatives","ETHF0:USTF0",1750347271378,0.80022,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750347271577,2.14112,2498.7,2498.6,25.22119]
["bitfinex-derivatives","ETHF0:USTF0",1750347271773,2.14112,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750347272078,0.80022,2498.6,2498.5,25.22123]
["bitfinex-derivatives","ETHF0:USTF0",1750347272277,0.8002,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750347274177,0.80022,2498.6,2498.5,24.421]
["bitfinex-derivatives","ETHF0:USTF0",1750347274384,0.80027,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750347274685,0.80028,2498.4,2498.3,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750347274875,6.44925462,2498.4,2498.3,34.73909]
["bitfinex-derivatives","ETHF0:USTF0",1750347275373,1.48438,2498.4,2498.3,34.73909]
["bitfinex-derivatives","ETHF0:USTF0",1750347276183,1.48438,2498.4,2498.3,33.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750347276682,1.48438,2498.4,2498.3,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750347276878,1.48438,2498.4,2498.3,34.74211]
["bitfinex-derivatives","ETHF0:USTF0",1750347277084,1.48438,2498.4,2498.3,33.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750347277383,6.44925462,2498.4,2498.3,33.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750347277575,7.09425462,2498.4,2498.3,33.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750347277776,2.12938,2498.4,2498.3,34.73911]
["bitfinex-derivatives","ETHF0:USTF0",1750347278186,0.80028,2498.4,2498.3,34.73911]
["bitfinex-derivatives","ETHF0:USTF0",1750347278386,1.2671,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750347278387,2.06738,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750347279182,0.80028,2498.4,2498.3,35.42199]
["bitfinex-derivatives","ETHF0:USTF0",1750347279386,2.12588,2498.4,2498.3,35.42199]
["bitfinex-derivatives","ETHF0:USTF0",1750347279685,0.80026,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750347279881,0.80026,2498.5,2498.4,25.22125]
["bitfinex-derivatives","ETHF0:USTF0",1750347281996,0.80026,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750347282301,0.80026,2498.5,2498.4,31.53125]
["bitfinex-derivatives","ETHF0:USTF0",1750347282602,2.06166,2498.5,2498.4,31.53125]
["bitfinex-derivatives","ETHF0:USTF0",1750347283500,0.80034,2498.3,2498.1,46.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750347283702,2.06175,2498.2,2498.1,47.55498]
["bitfinex-derivatives","ETHF0:USTF0",1750347283897,2.06175,2498.2,2498.1,77.63638]
["bitfinex-derivatives","ETHF0:USTF0",1750347286204,1.2614,2498.2,2498.1,77.63638]
["bitfinex-derivatives","ETHF0:USTF0",1750347287904,1.426,2498.4,2498.3,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750347288108,1.426,2498.4,2498.3,31.52931]
["bitfinex-derivatives","ETHF0:USTF0",1750347292210,6.39087462,2498.4,2498.3,30.729]
["bitfinex-derivatives","ETHF0:USTF0",1750347292705,6.39087462,2498.4,2498.3,31.52931]
["bitfinex-derivatives","ETHF0:USTF0",1750347295003,6.39087462,2498.4,2498.3,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750347295210,6.39087462,2498.4,2498.3,31.53131]
["bitfinex-derivatives","ETHF0:USTF0",1750347295604,1.426,2498.4,2498.3,31.53131]
["bitfinex-derivatives","ETHF0:USTF0",1750347297712,1.426,2498.4,2498.3,30.731]
["bitfinex-derivatives","ETHF0:USTF0",1750347299411,1.426,2498.4,2498.3,31.53131]
["bitfinex-derivatives","ETHF0:USTF0",1750347300213,1.426,2498.4,2498.3,30.731]
["bitfinex-derivatives","ETHF0:USTF0",1750347300615,1.426,2498.4,2498.3,31.53131]
["bitfinex-derivatives","ETHF0:USTF0",1750347301716,1.426,2498.4,2498.3,30.731]
["bitfinex-derivatives","ETHF0:USTF0",1750347302216,0.6257,2498.4,2498.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750347302513,0.80057,2497.5,2497.4,9.4961297]
["bitfinex-derivatives","ETHF0:USTF0",1750347302709,0.80067,2497.2,2497.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1750347302903,5.76554462,2497.2,2497.1,30.73]
["bitfinex-derivatives","ETHF0:USTF0",1750347303104,0.80067,2497.2,2497.1,30.73]
["bitfinex-derivatives","ETHF0:USTF0",1750347303314,2.13277,2497.3,2497.1,30.73]
["bitfinex-derivatives","ETHF0:USTF0",1750347303515,1.3321,2497.3,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750347303821,0.8005,2497.8,2497.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750347304014,1.295,2497.8,2497.7,30.744]
["bitfinex-derivatives","ETHF0:USTF0",1750347304219,0.8006,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750347304412,0.8006,2497.5,2497.4,30.743]
["bitfinex-derivatives","ETHF0:USTF0",1750347304614,0.8006,2497.4,2497.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750347304811,0.8006,2497.4,2497.3,30.753]
["bitfinex-derivatives","ETHF0:USTF0",1750347305115,2.7804,2497.4,2497.3,30.753]
["bitfinex-derivatives","ETHF0:USTF0",1750347308623,1.295,2497.4,2497.3,31.55363]
["bitfinex-derivatives","ETHF0:USTF0",1750347308822,2.0956,2497.4,2497.3,31.55363]
["bitfinex-derivatives","ETHF0:USTF0",1750347310215,2.0956,2497.4,2497.3,30.753]
["bitfinex-derivatives","ETHF0:USTF0",1750347310616,0.8007,2497.2,2497.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750347310816,2.05666,2497.3,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750347311618,0.80069,2497.2,2497.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750347311818,2.05669,2497.2,2497.1,31.54167]
["bitfinex-derivatives","ETHF0:USTF0",1750347312318,2.05669,2497.2,2497.1,7.11067]
["bitfinex-derivatives","ETHF0:USTF0",1750347312520,2.05669,2497.2,2497.1,31.54167]
["bitfinex-derivatives","ETHF0:USTF0",1750347312918,0.8007,2497.1,2497.0,4.64131]
["bitfinex-derivatives","ETHF0:USTF0",1750347313122,2.1432,2497.1,2497.0,35.37931]
["bitfinex-derivatives","ETHF0:USTF0",1750347313322,2.7967,2497.1,2497.0,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1750347313514,2.7967,2497.1,2497.0,33.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750347313823,2.7967,2497.1,2497.0,34.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750347314524,1.996,2497.1,2497.0,34.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750347315022,1.3425,2497.1,2497.0,34.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750347315415,2.1432,2497.1,2497.0,34.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750347316023,2.1432,2497.1,2497.0,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750347316219,2.1432,2497.1,2497.0,33.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750347316724,2.1432,2497.1,2497.0,34.74853]
["bitfinex-derivatives","ETHF0:USTF0",1750347316923,1.3425,2497.1,2497.0,34.74853]
["bitfinex-derivatives","ETHF0:USTF0",1750347317124,2.1432,2497.1,2497.0,34.74853]
["bitfinex-derivatives","ETHF0:USTF0",1750347318322,2.1432,2497.1,2497.0,33.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750347318828,2.1432,2497.1,2497.0,34.74653]
["bitfinex-derivatives","ETHF0:USTF0",1750347319026,2.1432,2497.1,2497.0,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750347319420,2.1432,2497.1,2497.0,34.74753]
["bitfinex-derivatives","ETHF0:USTF0",1750347320128,2.1432,2497.1,2497.0,34.81546361]
["bitfinex-derivatives","ETHF0:USTF0",1750347320619,1.3425,2497.1,2497.0,34.81546361]
["bitfinex-derivatives","ETHF0:USTF0",1750347320825,2.1432,2497.1,2497.0,34.81546361]
["bitfinex-derivatives","ETHF0:USTF0",1750347321026,2.1432,2497.1,2497.0,4.07646361]
["bitfinex-derivatives","ETHF0:USTF0",1750347321227,2.1432,2497.1,2497.0,10.38646361]
["bitfinex-derivatives","ETHF0:USTF0",1750347321427,2.1432,2497.1,2497.0,34.81546361]
["bitfinex-derivatives","ETHF0:USTF0",1750347321630,1.3425,2497.1,2497.0,34.81546361]
["bitfinex-derivatives","ETHF0:USTF0",1750347321821,2.1432,2497.1,2497.0,34.81546361]
["bitfinex-derivatives","ETHF0:USTF0",1750347322217,2.1432,2497.1,2497.0,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750347322422,6.96639462,2497.4,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750347322623,2.0438,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750347322825,2.0438,2497.2,2497.1,25.24568]
["bitfinex-derivatives","ETHF0:USTF0",1750347323124,1.3856,2497.2,2497.1,25.24568]
["bitfinex-derivatives","ETHF0:USTF0",1750347323330,0.80059,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750347323629,0.80059,2497.5,2497.4,31.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750347324625,2.0438,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750347324826,3.2078,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750347325025,4.00827,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750347325331,5.32467,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750347326129,1.3164,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750347326634,2.11687,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750347327031,1.3164,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750347327233,4.64419,2498.1,2498.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750347327535,0.80047,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750347327735,0.80047,2497.9,2497.8,31.55544]
["bitfinex-derivatives","ETHF0:USTF0",1750347328527,0.80052,2497.7,2497.6,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750347328833,0.80052,2497.7,2497.6,31.56151]
["bitfinex-derivatives","ETHF0:USTF0",1750347329236,0.80052,2497.7,2497.6,30.761]
["bitfinex-derivatives","ETHF0:USTF0",1750347329443,1.48522,2497.7,2497.6,31.56154]
["bitfinex-derivatives","ETHF0:USTF0",1750347330140,0.6847,2497.7,2497.6,31.56154]
["bitfinex-derivatives","ETHF0:USTF0",1750347330434,2.1837,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750347331032,0.80051,2497.7,2497.6,30.761]
["bitfinex-derivatives","ETHF0:USTF0",1750347331337,2.08861,2497.7,2497.6,31.55754]
["bitfinex-derivatives","ETHF0:USTF0",1750347333438,2.08861,2497.7,2497.6,31.54454]
["bitfinex-derivatives","ETHF0:USTF0",1750347334134,1.2881,2497.7,2497.6,31.54454]
["bitfinex-derivatives","ETHF0:USTF0",1750347335030,1.2881,2497.7,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750347335031,0.80057,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750347335238,5.76544462,2497.5,2497.4,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750347335536,0.8006,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347335740,0.80063,2497.3,2497.2,7.10964]
["bitfinex-derivatives","ETHF0:USTF0",1750347336041,6.44820462,2497.3,2497.2,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1750347336232,7.81290462,2497.3,2497.2,30.753]
["bitfinex-derivatives","ETHF0:USTF0",1750347336639,0.80067,2497.2,2497.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750347336841,2.05567,2497.2,2497.1,31.55469]
["bitfinex-derivatives","ETHF0:USTF0",1750347337043,0.8007,2497.1,2497.0,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1750347337237,7.02057462,2497.1,2497.0,28.48151]
["bitfinex-derivatives","ETHF0:USTF0",1750347337647,7.02057462,2497.1,2497.0,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1750347337838,7.02057462,2497.1,2497.0,28.48151]
["bitfinex-derivatives","ETHF0:USTF0",1750347338341,6.21987462,2497.1,2497.0,28.48151]
["bitfinex-derivatives","ETHF0:USTF0",1750347338541,7.02057462,2497.1,2497.0,28.48151]
["bitfinex-derivatives","ETHF0:USTF0",1750347338943,6.21987462,2497.1,2497.0,28.48151]
["bitfinex-derivatives","ETHF0:USTF0",1750347339441,1.255,2497.1,2497.0,28.48151]
["bitfinex-derivatives","ETHF0:USTF0",1750347339938,3.8661,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750347340242,3.8661,2497.4,2497.3,25.26363]
["bitfinex-derivatives","ETHF0:USTF0",1750347340445,5.2552,2497.4,2497.3,25.26363]
["bitfinex-derivatives","ETHF0:USTF0",1750347340743,4.5969,2497.4,2497.3,25.26363]
["bitfinex-derivatives","ETHF0:USTF0",1750347342548,1.3891,2497.4,2497.3,25.26363]
["bitfinex-derivatives","ETHF0:USTF0",1750347344044,0.6267,2497.7,2497.4,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750347344241,0.6267,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750347344440,1.8853,2497.7,2497.6,7.17847361]
["bitfinex-derivatives","ETHF0:USTF0",1750347344850,2.68581,2497.7,2497.6,7.17847361]
["bitfinex-derivatives","ETHF0:USTF0",1750347345342,1.8853,2497.7,2497.6,7.17847361]
["bitfinex-derivatives","ETHF0:USTF0",1750347348350,2.68581,2497.7,2497.6,7.17847361]
["bitfinex-derivatives","ETHF0:USTF0",1750347352449,2.68581,2497.7,2497.6,6.37793361]
["bitfinex-derivatives","ETHF0:USTF0",1750347352661,0.80063,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750347352855,0.80063,2497.3,2497.2,31.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750347353352,2.0289,2497.3,2497.2,31.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750347353852,1.3501,2497.3,2497.2,31.57962]
["bitfinex-derivatives","ETHF0:USTF0",1750347357352,0.6938,2497.6,2497.2,37.74551462]
["bitfinex-derivatives","ETHF0:USTF0",1750347357558,1.2749,2497.6,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750347357854,2.07545,2497.6,2497.5,25.23557]
["bitfinex-derivatives","ETHF0:USTF0",1750347359056,2.72675,2497.6,2497.5,25.23557]
["bitfinex-derivatives","ETHF0:USTF0",1750347360447,2.00143,2497.5,2497.0,5.88337]
["bitfinex-derivatives","ETHF0:USTF0",1750347360758,0.8007,2497.2,2497.1,7.12866]
["bitfinex-derivatives","ETHF0:USTF0",1750347361660,2.1725,2497.2,2497.1,7.12866]
["bitfinex-derivatives","ETHF0:USTF0",1750347361964,7.13737462,2497.2,2497.1,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750347362259,6.33667462,2497.2,2496.8,52.436]
["bitfinex-derivatives","ETHF0:USTF0",1750347362451,0.80076,2497.0,2496.9,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1750347362649,5.76563462,2497.0,2496.9,25.23676]
["bitfinex-derivatives","ETHF0:USTF0",1750347362848,7.77613462,2497.0,2496.9,25.23676]
["bitfinex-derivatives","ETHF0:USTF0",1750347363454,7.77613462,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347363455,2.00191,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347363651,5.76579462,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347363855,5.76579462,2496.5,2496.4,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1750347364253,5.76579462,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347365355,0.80094,2496.5,2496.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750347365553,5.38049,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750347366061,4.5796,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750347366449,0.6601,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347366761,0.6601,2496.8,2496.7,25.28083]
["bitfinex-derivatives","ETHF0:USTF0",1750347366762,1.46092,2496.8,2496.7,25.28083]
["bitfinex-derivatives","ETHF0:USTF0",1750347366963,2.84172,2496.8,2496.7,25.28083]
["bitfinex-derivatives","ETHF0:USTF0",1750347368452,2.84172,2496.8,2496.7,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1750347368654,2.84172,2496.8,2496.7,25.28083]
["bitfinex-derivatives","ETHF0:USTF0",1750347370160,2.84172,2496.8,2496.7,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1750347370465,0.80083,2496.7,2496.6,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347370765,7.05410462,2496.7,2496.6,31.60183]
["bitfinex-derivatives","ETHF0:USTF0",1750347370964,0.80089,2496.5,2496.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750347371162,2.08924,2496.7,2496.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750347372363,2.08924,2496.7,2496.6,31.59686]
["bitfinex-derivatives","ETHF0:USTF0",1750347372564,1.2884,2496.7,2496.6,31.59686]
["bitfinex-derivatives","ETHF0:USTF0",1750347373261,1.2884,2496.7,2496.6,31.59786]
["bitfinex-derivatives","ETHF0:USTF0",1750347373666,2.08923,2496.7,2496.6,31.59786]
["bitfinex-derivatives","ETHF0:USTF0",1750347378771,1.2884,2496.7,2496.6,31.59786]
["bitfinex-derivatives","ETHF0:USTF0",1750347380068,1.2884,2496.7,2496.6,31.66579361]
["bitfinex-derivatives","ETHF0:USTF0",1750347380469,1.2884,2496.7,2496.6,0.86879361]
["bitfinex-derivatives","ETHF0:USTF0",1750347380668,2.08923,2496.7,2496.6,31.62979361]
["bitfinex-derivatives","ETHF0:USTF0",1750347381364,6.2884,2496.7,2496.0,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750347381563,4.96487462,2496.1,2496.0,10.32485]
["bitfinex-derivatives","ETHF0:USTF0",1750347381769,4.96487462,2496.1,2496.0,34.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750347381965,6.33307462,2496.1,2496.0,34.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750347382470,7.13409462,2496.1,2496.0,33.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750347383363,7.13409462,2496.1,2496.0,34.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750347383874,7.13409462,2496.1,2496.0,30.767]
["bitfinex-derivatives","ETHF0:USTF0",1750347384072,7.13409462,2496.1,2496.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750347384474,7.13409462,2496.1,2496.0,30.764]
["bitfinex-derivatives","ETHF0:USTF0",1750347385073,7.13409462,2496.1,2496.0,24.445]
["bitfinex-derivatives","ETHF0:USTF0",1750347385270,0.80108,2495.9,2495.8,46.92611]
["bitfinex-derivatives","ETHF0:USTF0",1750347385470,5.76595462,2495.9,2495.8,46.92611]
["bitfinex-derivatives","ETHF0:USTF0",1750347385675,5.76595462,2495.9,2495.8,31.56411]
["bitfinex-derivatives","ETHF0:USTF0",1750347385878,7.07925462,2495.9,2495.8,31.56411]
["bitfinex-derivatives","ETHF0:USTF0",1750347386765,7.07925462,2495.9,2495.8,31.56311]
["bitfinex-derivatives","ETHF0:USTF0",1750347388078,7.07925462,2495.9,2495.8,31.56111]
["bitfinex-derivatives","ETHF0:USTF0",1750347388778,7.07925462,2495.9,2495.8,31.56211]
["bitfinex-derivatives","ETHF0:USTF0",1750347390180,7.07925462,2495.9,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750347390579,7.76015462,2495.9,2495.8,25.24511]
["bitfinex-derivatives","ETHF0:USTF0",1750347391082,7.76015462,2495.9,2495.2,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750347391083,3.99694,2495.9,2495.2,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750347391281,5.76610462,2495.6,2495.5,31.56418]
["bitfinex-derivatives","ETHF0:USTF0",1750347391782,5.76610462,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750347391984,5.76610462,2495.6,2495.5,31.56418]
["bitfinex-derivatives","ETHF0:USTF0",1750347392179,0.80127,2495.5,2495.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750347392487,2.13967,2495.5,2495.4,31.56422]
["bitfinex-derivatives","ETHF0:USTF0",1750347392988,1.3384,2495.5,2495.4,32.10334443]
["bitfinex-derivatives","ETHF0:USTF0",1750347393188,1.3384,2495.5,2495.4,31.56422]
["bitfinex-derivatives","ETHF0:USTF0",1750347393393,3.2078,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750347393586,5.34732,2495.8,2495.7,25.78500275]
["bitfinex-derivatives","ETHF0:USTF0",1750347393983,5.34732,2495.8,2495.7,1.34000275]
["bitfinex-derivatives","ETHF0:USTF0",1750347394186,11.51389462,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347394391,4.96487462,2495.3,2495.2,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1750347394891,6.31327462,2495.3,2495.2,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1750347395080,1.3484,2495.3,2495.2,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1750347395285,1.3484,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750347395486,1.3484,2495.3,2495.2,25.27731]
["bitfinex-derivatives","ETHF0:USTF0",1750347396284,1.3484,2495.3,2495.2,31.59231]
["bitfinex-derivatives","ETHF0:USTF0",1750347396995,5.21061,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750347396996,4.00893,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750347397296,4.00893,2495.8,2495.7,25.28215]
["bitfinex-derivatives","ETHF0:USTF0",1750347397792,5.35252,2495.8,2495.7,25.28215]
["bitfinex-derivatives","ETHF0:USTF0",1750347398190,4.5514,2495.8,2495.7,25.28215]
["bitfinex-derivatives","ETHF0:USTF0",1750347399197,5.35252,2495.8,2495.7,25.28215]
["bitfinex-derivatives","ETHF0:USTF0",1750347399386,5.35252,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750347399587,0.80118,2495.7,2495.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750347399788,2.14478,2495.7,2495.6,31.60416]
["bitfinex-derivatives","ETHF0:USTF0",1750347400997,1.3436,2495.7,2495.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750347401198,1.3436,2495.7,2495.6,31.60516]
["bitfinex-derivatives","ETHF0:USTF0",1750347401992,2.14475,2495.7,2495.6,31.60516]
["bitfinex-derivatives","ETHF0:USTF0",1750347402202,2.14475,2495.7,2495.6,31.59916]
["bitfinex-derivatives","ETHF0:USTF0",1750347402699,2.14475,2495.7,2495.6,31.59816]
["bitfinex-derivatives","ETHF0:USTF0",1750347403598,2.14475,2495.7,2495.6,31.59818]
["bitfinex-derivatives","ETHF0:USTF0",1750347403900,2.14475,2495.7,2495.6,25.27918]
["bitfinex-derivatives","ETHF0:USTF0",1750347405504,1.3436,2495.7,2495.6,25.27918]
["bitfinex-derivatives","ETHF0:USTF0",1750347405799,2.14475,2495.7,2495.6,25.27918]
["bitfinex-derivatives","ETHF0:USTF0",1750347406099,1.3436,2495.7,2495.6,25.27918]
["bitfinex-derivatives","ETHF0:USTF0",1750347406298,2.14475,2495.7,2495.6,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1750347406802,2.14475,2495.7,2495.6,25.27918]
["bitfinex-derivatives","ETHF0:USTF0",1750347410209,0.80118,2495.6,2495.5,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750347410508,2.07268,2495.6,2495.5,31.59219]
["bitfinex-derivatives","ETHF0:USTF0",1750347410902,1.2715,2495.6,2495.5,31.59219]
["bitfinex-derivatives","ETHF0:USTF0",1750347411210,2.07268,2495.6,2495.5,31.59219]
["bitfinex-derivatives","ETHF0:USTF0",1750347412305,0.80128,2495.4,2495.3,25.27124]
["bitfinex-derivatives","ETHF0:USTF0",1750347412509,1.8992,2495.5,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750347412806,5.90821,2495.5,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750347413103,2.70041,2495.5,2495.4,25.28124]
["bitfinex-derivatives","ETHF0:USTF0",1750347413309,1.8992,2495.5,2495.4,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1750347413505,2.07274,2495.5,2495.4,25.27924]
["bitfinex-derivatives","ETHF0:USTF0",1750347413709,1.2715,2495.5,2495.4,25.27924]
["bitfinex-derivatives","ETHF0:USTF0",1750347414211,2.07271,2495.5,2495.4,25.27924]
["bitfinex-derivatives","ETHF0:USTF0",1750347414608,1.2715,2495.5,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750347414914,1.2715,2495.5,2495.4,25.27724]
["bitfinex-derivatives","ETHF0:USTF0",1750347415608,2.07271,2495.5,2495.4,25.27724]
["bitfinex-derivatives","ETHF0:USTF0",1750347415914,0.80129,2495.4,2495.3,7.12725]
["bitfinex-derivatives","ETHF0:USTF0",1750347416104,0.80129,2495.4,2495.3,31.60425]
["bitfinex-derivatives","ETHF0:USTF0",1750347416105,2.14849,2495.4,2495.3,31.60425]
["bitfinex-derivatives","ETHF0:USTF0",1750347417816,2.14849,2495.4,2495.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750347418206,2.14849,2495.4,2495.3,31.60225]
["bitfinex-derivatives","ETHF0:USTF0",1750347419213,2.14849,2495.4,2495.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750347419415,2.14849,2495.4,2495.3,31.59825]
["bitfinex-derivatives","ETHF0:USTF0",1750347419911,2.14849,2495.4,2495.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750347420107,2.14849,2495.4,2495.3,25.26925]
["bitfinex-derivatives","ETHF0:USTF0",1750347420617,1.3472,2495.4,2495.3,24.468]
["bitfinex-derivatives","ETHF0:USTF0",1750347420811,2.14844,2495.4,2495.3,24.468]
["bitfinex-derivatives","ETHF0:USTF0",1750347421012,2.14844,2495.4,2495.3,25.26928]
["bitfinex-derivatives","ETHF0:USTF0",1750347422110,2.14844,2495.4,2495.3,25.26628]
["bitfinex-derivatives","ETHF0:USTF0",1750347422312,0.80134,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750347422512,0.80134,2495.1,2495.0,25.26333]
["bitfinex-derivatives","ETHF0:USTF0",1750347423015,2.12963,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750347424613,2.12963,2495.2,2495.1,25.25834]
["bitfinex-derivatives","ETHF0:USTF0",1750347425216,0.6378,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750347425518,1.43908,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750347425716,0.6591,2495.6,2495.2,2.00328]
["bitfinex-derivatives","ETHF0:USTF0",1750347426012,2.0482,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750347426218,2.84937,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750347428320,2.84937,2495.7,2495.6,25.28618]
["bitfinex-derivatives","ETHF0:USTF0",1750347430115,2.0482,2495.7,2495.6,25.28618]
["bitfinex-derivatives","ETHF0:USTF0",1750347430418,3.2078,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750347430610,4.00894,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750347430812,3.2078,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750347431215,1.9526,2496.0,2495.7,6.41982462]
["bitfinex-derivatives","ETHF0:USTF0",1750347431428,3.2078,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750347431721,0.80095,2496.4,2496.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750347431915,0.80092,2496.4,2496.3,25.28495]
["bitfinex-derivatives","ETHF0:USTF0",1750347432111,1.2567,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750347432312,3.2078,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347432519,3.2078,2496.8,2496.7,25.28883]
["bitfinex-derivatives","ETHF0:USTF0",1750347433121,4.00859,2496.8,2496.7,24.488]
["bitfinex-derivatives","ETHF0:USTF0",1750347433320,9.42937462,2496.8,2496.2,5.59627462]
["bitfinex-derivatives","ETHF0:USTF0",1750347433523,0.80085,2496.7,2496.6,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347433723,0.80085,2496.7,2496.6,31.62183]
["bitfinex-derivatives","ETHF0:USTF0",1750347434420,2.06375,2496.7,2496.6,31.62183]
["bitfinex-derivatives","ETHF0:USTF0",1750347434614,1.2629,2496.7,2496.6,31.62183]
["bitfinex-derivatives","ETHF0:USTF0",1750347434810,0.80075,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750347435016,2.06365,2497.0,2496.9,25.30273]
["bitfinex-derivatives","ETHF0:USTF0",1750347435929,1.2629,2497.0,2496.9,25.30273]
["bitfinex-derivatives","ETHF0:USTF0",1750347436718,2.06363,2497.0,2496.9,24.502]
["bitfinex-derivatives","ETHF0:USTF0",1750347437024,2.06363,2497.0,2496.9,31.62176]
["bitfinex-derivatives","ETHF0:USTF0",1750347437717,2.06363,2497.0,2496.9,31.61976]
["bitfinex-derivatives","ETHF0:USTF0",1750347438933,0.80069,2497.2,2497.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750347439220,0.80069,2497.2,2497.1,25.29167]
["bitfinex-derivatives","ETHF0:USTF0",1750347439624,6.35237462,2497.2,2496.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1750347439826,5.76560462,2497.0,2496.9,30.808]
["bitfinex-derivatives","ETHF0:USTF0",1750347440020,0.80079,2496.8,2496.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750347440216,0.80079,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347440217,2.00207,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347440428,0.80096,2496.3,2496.2,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1750347440826,1.3088,2496.3,2496.2,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1750347441226,2.10976,2496.3,2496.2,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1750347441524,2.10976,2496.3,2496.2,34.86276]
["bitfinex-derivatives","ETHF0:USTF0",1750347441720,1.3088,2496.3,2496.2,34.86276]
["bitfinex-derivatives","ETHF0:USTF0",1750347442126,2.10976,2496.3,2496.2,34.86276]
["bitfinex-derivatives","ETHF0:USTF0",1750347442328,2.10976,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347442622,1.3088,2496.3,2496.1,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1750347442822,1.3088,2496.3,2496.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750347442823,0.80102,2496.1,2496.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750347443022,0.80102,2496.1,2496.0,31.65305]
["bitfinex-derivatives","ETHF0:USTF0",1750347443231,2.05372,2496.1,2496.0,31.65305]
["bitfinex-derivatives","ETHF0:USTF0",1750347443823,2.05372,2496.1,2496.0,30.852]
["bitfinex-derivatives","ETHF0:USTF0",1750347444129,2.05372,2496.1,2496.0,31.65305]
["bitfinex-derivatives","ETHF0:USTF0",1750347444729,2.05372,2496.1,2496.0,30.852]
["bitfinex-derivatives","ETHF0:USTF0",1750347445334,2.05372,2496.1,2496.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750347445526,2.05372,2496.1,2496.0,30.855]
["bitfinex-derivatives","ETHF0:USTF0",1750347445726,0.80108,2495.9,2495.8,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1750347446031,0.80108,2495.9,2495.8,34.85892]
["bitfinex-derivatives","ETHF0:USTF0",1750347446534,0.80108,2495.9,2495.8,34.85792]
["bitfinex-derivatives","ETHF0:USTF0",1750347449625,3.2078,2496.5,2496.1,2.00256]
["bitfinex-derivatives","ETHF0:USTF0",1750347449826,0.80096,2496.3,2496.2,35.81187462]
["bitfinex-derivatives","ETHF0:USTF0",1750347450834,0.80096,2496.3,2496.2,11.31387462]
["bitfinex-derivatives","ETHF0:USTF0",1750347451032,0.80096,2496.3,2496.2,4.96487462]
["bitfinex-derivatives","ETHF0:USTF0",1750347451227,0.80096,2496.3,2496.2,31.64596]
["bitfinex-derivatives","ETHF0:USTF0",1750347451738,0.80099,2496.2,2496.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1750347452032,2.15269,2496.2,2496.1,31.64499]
["bitfinex-derivatives","ETHF0:USTF0",1750347452225,0.80102,2496.1,2496.0,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1750347452426,2.16722,2496.1,2496.0,34.84883]
["bitfinex-derivatives","ETHF0:USTF0",1750347453937,3.2078,2496.8,2496.0,48.97754924]
["bitfinex-derivatives","ETHF0:USTF0",1750347454133,1.3662,2496.7,2496.6,4.96487462]
["bitfinex-derivatives","ETHF0:USTF0",1750347454326,1.3662,2496.7,2496.6,35.80687462]
["bitfinex-derivatives","ETHF0:USTF0",1750347454528,1.3662,2496.7,2496.6,36.60773462]
["bitfinex-derivatives","ETHF0:USTF0",1750347454729,1.43637,2496.9,2496.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750347455027,2.0018,2496.9,2496.8,25.30079]
["bitfinex-derivatives","ETHF0:USTF0",1750347455228,2.80256,2496.9,2496.8,25.30079]
["bitfinex-derivatives","ETHF0:USTF0",1750347456236,2.80256,2496.9,2496.8,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1750347456731,2.80256,2496.9,2496.8,25.30079]
["bitfinex-derivatives","ETHF0:USTF0",1750347456935,2.80256,2496.9,2496.8,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1750347457234,2.16696,2496.9,2496.8,25.30079]
["bitfinex-derivatives","ETHF0:USTF0",1750347457436,1.3662,2496.9,2496.8,25.30079]
["bitfinex-derivatives","ETHF0:USTF0",1750347458435,2.16696,2496.9,2496.8,25.30079]
["bitfinex-derivatives","ETHF0:USTF0",1750347458829,0.80079,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347459033,2.07479,2496.8,2496.7,30.833]
["bitfinex-derivatives","ETHF0:USTF0",1750347459230,2.07479,2496.8,2496.7,31.63383]
["bitfinex-derivatives","ETHF0:USTF0",1750347459839,2.07479,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347460034,0.80088,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750347460234,0.80084,2496.7,2496.6,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347460437,2.07484,2496.7,2496.6,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347462838,0.80091,2496.6,2496.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750347463136,2.79861,2496.6,2496.5,31.62087]
["bitfinex-derivatives","ETHF0:USTF0",1750347463738,2.79861,2496.6,2496.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750347463935,2.79861,2496.6,2496.5,31.62287]
["bitfinex-derivatives","ETHF0:USTF0",1750347464841,2.79861,2496.6,2496.5,7.14887]
["bitfinex-derivatives","ETHF0:USTF0",1750347465046,2.79861,2496.6,2496.5,31.62287]
["bitfinex-derivatives","ETHF0:USTF0",1750347466036,2.79861,2496.6,2496.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750347466242,7.76343462,2496.6,2496.5,30.818]
["bitfinex-derivatives","ETHF0:USTF0",1750347466442,0.80089,2496.5,2496.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1750347466643,2.12899,2496.5,2496.4,30.814]
["bitfinex-derivatives","ETHF0:USTF0",1750347470641,2.12899,2496.5,2496.2,46.94996]
["bitfinex-derivatives","ETHF0:USTF0",1750347470642,3.33038,2496.5,2496.2,46.94996]
["bitfinex-derivatives","ETHF0:USTF0",1750347470840,2.12899,2496.5,2496.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750347473044,2.12899,2496.5,2496.4,7.12392]
["bitfinex-derivatives","ETHF0:USTF0",1750347474041,1.3281,2496.5,2496.4,7.12392]
["bitfinex-derivatives","ETHF0:USTF0",1750347474551,0.6451,2496.9,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750347474751,1.3277,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347475054,2.12849,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347475246,1.3277,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347475751,2.12849,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347476949,0.80083,2496.7,2496.6,25.25183]
["bitfinex-derivatives","ETHF0:USTF0",1750347477250,2.08483,2496.7,2496.6,25.25183]
["bitfinex-derivatives","ETHF0:USTF0",1750347477647,2.08483,2496.7,2496.6,31.57583]
["bitfinex-derivatives","ETHF0:USTF0",1750347477953,2.08483,2496.7,2496.6,30.775]
["bitfinex-derivatives","ETHF0:USTF0",1750347479052,2.08483,2496.7,2496.6,31.57586]
["bitfinex-derivatives","ETHF0:USTF0",1750347479851,2.08483,2496.7,2496.6,32.20486]
["bitfinex-derivatives","ETHF0:USTF0",1750347480354,2.08483,2496.7,2496.6,31.57786]
["bitfinex-derivatives","ETHF0:USTF0",1750347480960,1.284,2496.7,2496.6,31.57786]
["bitfinex-derivatives","ETHF0:USTF0",1750347481257,4.00859,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347482755,0.80079,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347483457,1.3154,2496.9,2496.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750347483654,0.80074,2497.0,2496.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750347483855,0.80074,2497.0,2496.9,7.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750347484058,1.94929465,2497.0,2496.9,7.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750347484351,1.94929465,2497.0,2496.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750347484552,1.94929465,2497.0,2496.9,7.12276]
["bitfinex-derivatives","ETHF0:USTF0",1750347484954,0.80074,2497.0,2496.9,7.12276]
["bitfinex-derivatives","ETHF0:USTF0",1750347485158,1.94905158,2497.0,2496.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750347485353,0.80074,2497.0,2496.9,7.12276]
["bitfinex-derivatives","ETHF0:USTF0",1750347485956,3.15017129,2497.0,2496.7,8.83407462]
["bitfinex-derivatives","ETHF0:USTF0",1750347486155,2.13046,2496.9,2496.8,31.57279]
["bitfinex-derivatives","ETHF0:USTF0",1750347487752,3.33165,2496.9,2496.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750347488061,2.13046,2496.9,2496.8,30.772]
["bitfinex-derivatives","ETHF0:USTF0",1750347488260,2.13046,2496.9,2496.8,31.57279]
["bitfinex-derivatives","ETHF0:USTF0",1750347488557,2.13046,2496.9,2496.8,30.772]
["bitfinex-derivatives","ETHF0:USTF0",1750347488767,2.13046,2496.9,2496.8,31.57279]
["bitfinex-derivatives","ETHF0:USTF0",1750347489656,1.3297,2496.9,2496.8,31.57279]
["bitfinex-derivatives","ETHF0:USTF0",1750347489859,3.2078,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750347490154,0.80065,2497.3,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750347490355,0.80065,2497.3,2497.2,7.12267]
["bitfinex-derivatives","ETHF0:USTF0",1750347491761,0.80065,2497.3,2497.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750347492159,0.80065,2497.3,2497.2,7.12267]
["bitfinex-derivatives","ETHF0:USTF0",1750347493365,1.3283,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750347493556,2.1289,2497.4,2497.3,25.24863]
["bitfinex-derivatives","ETHF0:USTF0",1750347493864,2.1289,2497.4,2497.3,25.88643]
["bitfinex-derivatives","ETHF0:USTF0",1750347494052,1.3283,2497.4,2497.3,25.88643]
["bitfinex-derivatives","ETHF0:USTF0",1750347494255,4.0084,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750347494450,5.2864,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750347495067,2.0786,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750347496568,1.278,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750347496769,1.3877,2498.0,2497.5,2.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750347497065,0.8005,2497.8,2497.7,5.76534462]
["bitfinex-derivatives","ETHF0:USTF0",1750347497267,1.3877,2497.9,2497.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750347497460,2.18814,2497.9,2497.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750347497855,0.6725,2498.2,2497.7,33.30487462]
["bitfinex-derivatives","ETHF0:USTF0",1750347498061,1.47288,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750347498370,1.47288,2498.2,2498.1,31.56938]
["bitfinex-derivatives","ETHF0:USTF0",1750347498860,0.6725,2498.2,2497.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1750347499065,5.76534462,2497.9,2497.8,30.765]
["bitfinex-derivatives","ETHF0:USTF0",1750347499263,0.80047,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347499458,1.44117,2497.8,2497.7,33.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750347499959,2.80567,2497.8,2497.7,33.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750347500761,2.80567,2497.8,2497.7,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750347500961,2.80567,2497.8,2497.7,34.76931]
["bitfinex-derivatives","ETHF0:USTF0",1750347501769,2.0052,2497.8,2497.7,34.76931]
["bitfinex-derivatives","ETHF0:USTF0",1750347502267,2.0052,2497.8,2497.7,39.73418462]
["bitfinex-derivatives","ETHF0:USTF0",1750347502268,2.80567,2497.8,2497.7,39.73418462]
["bitfinex-derivatives","ETHF0:USTF0",1750347502467,2.0052,2497.8,2497.7,39.73418462]
["bitfinex-derivatives","ETHF0:USTF0",1750347503167,1.3645,2497.8,2497.7,39.73418462]
["bitfinex-derivatives","ETHF0:USTF0",1750347503369,0.80043,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750347503662,2.7941,2498.1,2498.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750347504172,0.80041,2498.0,2497.9,30.20729462]
["bitfinex-derivatives","ETHF0:USTF0",1750347504364,2.10361,2498.0,2497.9,24.442]
["bitfinex-derivatives","ETHF0:USTF0",1750347504768,2.10361,2498.0,2497.9,25.24244]
["bitfinex-derivatives","ETHF0:USTF0",1750347505265,2.10361,2498.0,2497.9,24.442]
["bitfinex-derivatives","ETHF0:USTF0",1750347505465,2.10361,2498.0,2497.9,25.24244]
["bitfinex-derivatives","ETHF0:USTF0",1750347507165,1.3032,2498.0,2497.9,25.24244]
["bitfinex-derivatives","ETHF0:USTF0",1750347508170,2.10361,2498.0,2497.9,25.24244]
["bitfinex-derivatives","ETHF0:USTF0",1750347508862,0.80041,2498.0,2497.9,25.24244]
["bitfinex-derivatives","ETHF0:USTF0",1750347509170,0.80041,2498.0,2497.9,30.20729462]
["bitfinex-derivatives","ETHF0:USTF0",1750347509571,0.8004,2498.1,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750347509771,0.8004,2498.1,2498.0,31.55538]
["bitfinex-derivatives","ETHF0:USTF0",1750347510472,0.8004,2498.1,2498.0,30.755]
["bitfinex-derivatives","ETHF0:USTF0",1750347510773,0.80041,2498.0,2497.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750347511075,0.6478,2498.0,2497.9,5.76530462]
["bitfinex-derivatives","ETHF0:USTF0",1750347511465,1.3239,2498.2,2497.9,35.71887462]
["bitfinex-derivatives","ETHF0:USTF0",1750347511773,1.3239,2498.2,2498.1,4.96487462]
["bitfinex-derivatives","ETHF0:USTF0",1750347512078,2.12425,2498.2,2498.1,30.20325462]
["bitfinex-derivatives","ETHF0:USTF0",1750347512471,0.80056,2497.6,2497.5,7.11653]
["bitfinex-derivatives","ETHF0:USTF0",1750347512774,0.80056,2497.6,2497.5,31.55457]
["bitfinex-derivatives","ETHF0:USTF0",1750347513373,1.9691,2497.7,2497.5,30.754]
["bitfinex-derivatives","ETHF0:USTF0",1750347513571,2.12354,2497.6,2497.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750347513770,0.8006,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347513974,0.80067,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750347514173,2.12367,2497.3,2497.2,31.56165]
["bitfinex-derivatives","ETHF0:USTF0",1750347515376,2.12367,2497.3,2497.2,30.761]
["bitfinex-derivatives","ETHF0:USTF0",1750347515575,2.12367,2497.3,2497.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750347515874,0.80067,2497.2,2497.1,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1750347516075,2.82637,2497.2,2497.1,52.453]
["bitfinex-derivatives","ETHF0:USTF0",1750347516376,2.82637,2497.2,2497.1,76.897]
["bitfinex-derivatives","ETHF0:USTF0",1750347516769,2.0257,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347516971,0.80079,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347517272,0.80089,2496.5,2496.4,49.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750347517478,0.80089,2496.5,2496.4,80.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750347518082,0.80089,2496.5,2496.4,80.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750347518270,0.80089,2496.5,2496.4,80.90272]
["bitfinex-derivatives","ETHF0:USTF0",1750347519480,0.80088,2496.6,2496.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750347519673,2.08438,2496.6,2496.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750347520073,1.2835,2496.6,2496.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750347520481,4.4913,2496.6,2496.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750347520684,0.80092,2496.4,2496.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750347520878,0.80092,2496.4,2496.3,30.772]
["bitfinex-derivatives","ETHF0:USTF0",1750347521178,2.73722,2496.4,2496.3,30.772]
["bitfinex-derivatives","ETHF0:USTF0",1750347522678,2.73722,2496.4,2496.3,31.57295]
["bitfinex-derivatives","ETHF0:USTF0",1750347522881,1.2835,2496.4,2496.3,41.11977816]
["bitfinex-derivatives","ETHF0:USTF0",1750347523485,2.08442,2496.4,2496.3,41.11977816]
["bitfinex-derivatives","ETHF0:USTF0",1750347524782,2.08442,2496.4,2496.3,31.57295]
["bitfinex-derivatives","ETHF0:USTF0",1750347525085,2.08442,2496.4,2496.3,31.57995]
["bitfinex-derivatives","ETHF0:USTF0",1750347526578,2.08442,2496.4,2496.3,34.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750347526780,0.80082,2496.8,2496.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750347526988,2.17632,2496.8,2496.7,41.12263816]
["bitfinex-derivatives","ETHF0:USTF0",1750347527488,2.17632,2496.8,2496.7,40.32182816]
["bitfinex-derivatives","ETHF0:USTF0",1750347529791,2.17632,2496.8,2496.7,30.775]
["bitfinex-derivatives","ETHF0:USTF0",1750347530484,0.80083,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347530782,2.12263,2496.7,2496.6,33.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750347531182,2.12263,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347531489,2.12263,2496.7,2496.6,33.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750347531785,2.12263,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347532085,0.80095,2496.3,2496.2,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1750347532387,0.80095,2496.3,2496.2,32.21666]
["bitfinex-derivatives","ETHF0:USTF0",1750347532577,0.80095,2496.3,2496.2,31.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750347532781,0.80095,2496.3,2496.2,32.22769]
["bitfinex-derivatives","ETHF0:USTF0",1750347533783,0.80095,2496.3,2496.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750347533975,0.80095,2496.3,2496.2,32.22669]
["bitfinex-derivatives","ETHF0:USTF0",1750347537285,0.80095,2496.3,2496.2,31.58299]
["bitfinex-derivatives","ETHF0:USTF0",1750347538792,2.09454,2496.4,2496.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750347539495,0.80108,2495.9,2495.8,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1750347539691,4.00888,2495.9,2495.8,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1750347540494,4.00888,2495.9,2495.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750347540886,4.00888,2495.9,2495.8,31.03]
["bitfinex-derivatives","ETHF0:USTF0",1750347541192,4.00888,2495.9,2495.8,31.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750347541385,4.00888,2495.9,2495.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750347541585,4.00888,2495.9,2495.8,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1750347541586,5.28478,2495.9,2495.8,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1750347542193,5.28478,2495.9,2495.8,31.024]
["bitfinex-derivatives","ETHF0:USTF0",1750347542893,5.28478,2495.9,2495.8,31.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750347543286,4.4837,2495.9,2495.8,31.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750347543481,3.2078,2495.9,2495.8,41.37859161]
["bitfinex-derivatives","ETHF0:USTF0",1750347547096,3.2078,2495.9,2495.5,7.29292195]
["bitfinex-derivatives","ETHF0:USTF0",1750347547097,0.80117,2495.7,2495.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750347547397,0.80115,2495.7,2495.6,31.027]
["bitfinex-derivatives","ETHF0:USTF0",1750347547597,4.00895,2495.7,2495.6,31.027]
["bitfinex-derivatives","ETHF0:USTF0",1750347548188,4.00895,2495.7,2495.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750347548387,4.00895,2495.7,2495.6,31.038]
["bitfinex-derivatives","ETHF0:USTF0",1750347550497,4.00895,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750347550700,0.80122,2495.6,2495.5,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750347550999,0.80122,2495.6,2495.5,31.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750347552201,0.80122,2495.6,2495.5,31.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750347556114,0.80122,2495.6,2495.5,31.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750347556909,3.2078,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750347557211,3.2078,2495.7,2495.6,10.35466161]
["bitfinex-derivatives","ETHF0:USTF0",1750347557401,3.2078,2495.7,2495.2,46.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750347557602,3.2078,2495.3,2495.2,47.61691]
["bitfinex-derivatives","ETHF0:USTF0",1750347557906,4.6834,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750347558106,3.2078,2495.6,2495.5,25.47221]
["bitfinex-derivatives","ETHF0:USTF0",1750347558307,4.00898,2495.6,2495.5,25.47221]
["bitfinex-derivatives","ETHF0:USTF0",1750347558700,3.2078,2495.6,2495.5,25.47221]
["bitfinex-derivatives","ETHF0:USTF0",1750347560712,4.00898,2495.6,2495.5,25.47221]
["bitfinex-derivatives","ETHF0:USTF0",1750347561209,4.00898,2495.6,2495.5,31.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750347561413,3.2078,2495.6,2495.5,31.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750347562015,3.2078,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750347562311,4.00898,2495.6,2495.5,31.93321]
["bitfinex-derivatives","ETHF0:USTF0",1750347562607,3.2078,2495.6,2495.5,31.93321]
["bitfinex-derivatives","ETHF0:USTF0",1750347564807,3.2078,2495.6,2495.5,36.90922209]
["bitfinex-derivatives","ETHF0:USTF0",1750347566114,0.6744,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750347566308,5.2143,2495.8,2495.7,30.44916209]
["bitfinex-derivatives","ETHF0:USTF0",1750347566813,6.01541,2495.8,2495.7,30.44916209]
["bitfinex-derivatives","ETHF0:USTF0",1750347567515,4.5399,2495.8,2495.7,30.44916209]
["bitfinex-derivatives","ETHF0:USTF0",1750347569820,3.2078,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750347570017,3.2078,2496.1,2496.0,36.88006209]
["bitfinex-derivatives","ETHF0:USTF0",1750347570916,0.80111,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750347571218,0.80121,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750347571418,4.00901,2495.6,2495.5,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1750347571622,4.00901,2495.6,2495.5,31.90121]
["bitfinex-derivatives","ETHF0:USTF0",1750347574120,4.00901,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750347574325,4.00901,2495.6,2495.5,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1750347575020,0.80124,2495.5,2495.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750347575224,2.11204,2495.5,2495.4,31.91621]
["bitfinex-derivatives","ETHF0:USTF0",1750347575423,2.11204,2495.5,2495.4,31.91121]
["bitfinex-derivatives","ETHF0:USTF0",1750347576517,2.11204,2495.5,2495.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750347576716,2.11204,2495.5,2495.4,31.91021]
["bitfinex-derivatives","ETHF0:USTF0",1750347576926,2.77584,2495.5,2495.4,31.91021]
["bitfinex-derivatives","ETHF0:USTF0",1750347577124,2.77584,2495.5,2495.4,31.90321]
["bitfinex-derivatives","ETHF0:USTF0",1750347577926,2.77584,2495.5,2495.4,31.89821]
["bitfinex-derivatives","ETHF0:USTF0",1750347578329,2.77584,2495.5,2495.2,48.14527]
["bitfinex-derivatives","ETHF0:USTF0",1750347578330,3.97767,2495.5,2495.2,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1750347578626,4.00908,2495.3,2495.2,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1750347578828,4.00908,2495.3,2495.2,77.244]
["bitfinex-derivatives","ETHF0:USTF0",1750347579126,5.27288,2495.3,2495.2,77.244]
["bitfinex-derivatives","ETHF0:USTF0",1750347580231,5.27288,2495.3,2495.2,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1750347580624,5.27288,2495.3,2495.2,77.237]
["bitfinex-derivatives","ETHF0:USTF0",1750347581424,5.27288,2495.3,2495.2,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1750347581836,5.27288,2495.3,2495.2,77.231]
["bitfinex-derivatives","ETHF0:USTF0",1750347585332,5.27288,2495.3,2495.2,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1750347585833,5.27288,2495.3,2495.2,77.212]
["bitfinex-derivatives","ETHF0:USTF0",1750347587942,5.27288,2495.3,2495.2,77.203]
["bitfinex-derivatives","ETHF0:USTF0",1750347588630,5.27288,2495.3,2495.2,77.2]
["bitfinex-derivatives","ETHF0:USTF0",1750347590531,5.27288,2495.3,2495.2,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1750347590737,5.27288,2495.3,2495.2,77.189]
["bitfinex-derivatives","ETHF0:USTF0",1750347592333,5.27288,2495.3,2495.2,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1750347592536,5.27288,2495.3,2495.2,77.133]
["bitfinex-derivatives","ETHF0:USTF0",1750347594142,5.27288,2495.3,2495.2,77.126]
["bitfinex-derivatives","ETHF0:USTF0",1750347596641,0.80144,2494.8,2494.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750347596952,4.00924,2494.8,2494.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750347597154,4.00924,2494.8,2494.7,31.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750347597339,4.00924,2494.8,2494.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750347597641,0.80147,2494.7,2494.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750347597955,2.06467,2494.7,2494.6,36.61331209]
["bitfinex-derivatives","ETHF0:USTF0",1750347598242,2.06467,2494.7,2494.6,36.61231209]
["bitfinex-derivatives","ETHF0:USTF0",1750347598442,2.06467,2494.7,2494.6,31.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750347598640,2.06467,2494.7,2494.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750347598844,2.06467,2494.7,2494.6,30.966]
["bitfinex-derivatives","ETHF0:USTF0",1750347599245,2.06467,2494.7,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750347599246,0.80153,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750347599439,0.80153,2494.6,2494.5,36.74354209]
["bitfinex-derivatives","ETHF0:USTF0",1750347600835,2.0647,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750347601345,2.0647,2494.7,2494.6,31.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750347602348,3.2078,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750347602548,3.2078,2494.8,2494.7,5.77748209]
["bitfinex-derivatives","ETHF0:USTF0",1750347602957,3.2078,2494.8,2494.7,6.40788209]
["bitfinex-derivatives","ETHF0:USTF0",1750347605648,4.00912,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750347605852,4.00912,2495.2,2495.1,36.72935209]
["bitfinex-derivatives","ETHF0:USTF0",1750347606455,4.00912,2495.2,2495.1,36.73635209]
["bitfinex-derivatives","ETHF0:USTF0",1750347607549,3.2078,2495.2,2495.1,36.73635209]
["bitfinex-derivatives","ETHF0:USTF0",1750347608048,4.00911,2495.2,2495.1,36.73635209]
["bitfinex-derivatives","ETHF0:USTF0",1750347609245,3.2078,2495.2,2495.1,36.73635209]
["bitfinex-derivatives","ETHF0:USTF0",1750347609744,3.2078,2495.2,2495.1,31.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750347610052,3.2078,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750347610350,4.009,2495.6,2495.5,31.74718]
["bitfinex-derivatives","ETHF0:USTF0",1750347610545,5.3837,2495.6,2495.5,31.74718]
["bitfinex-derivatives","ETHF0:USTF0",1750347611848,3.2078,2495.6,2495.5,31.74718]
["bitfinex-derivatives","ETHF0:USTF0",1750347612753,3.2078,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750347613054,4.00885,2496.0,2495.9,31.74308]
["bitfinex-derivatives","ETHF0:USTF0",1750347613854,0.80108,2495.9,2495.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750347614046,2.18718,2495.9,2495.8,33.06511]
["bitfinex-derivatives","ETHF0:USTF0",1750347614554,2.18718,2495.9,2495.8,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1750347614856,1.3861,2495.9,2495.8,33.06411]
["bitfinex-derivatives","ETHF0:USTF0",1750347615056,1.3861,2495.9,2495.8,33.06111]
["bitfinex-derivatives","ETHF0:USTF0",1750347615257,1.3861,2495.9,2495.8,33.06011]
["bitfinex-derivatives","ETHF0:USTF0",1750347615554,3.2078,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750347615856,0.80104,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750347616054,0.80104,2496.1,2496.0,7.19605]
["bitfinex-derivatives","ETHF0:USTF0",1750347616256,2.18714,2496.1,2496.0,31.73505]
["bitfinex-derivatives","ETHF0:USTF0",1750347616746,1.3861,2496.1,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750347616950,4.5665,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750347617151,1.3587,2496.0,2495.9,31.73008]
["bitfinex-derivatives","ETHF0:USTF0",1750347618060,2.15975,2496.0,2495.9,31.73008]
["bitfinex-derivatives","ETHF0:USTF0",1750347618261,1.3587,2496.0,2495.9,31.73008]
["bitfinex-derivatives","ETHF0:USTF0",1750347618963,2.15975,2496.0,2495.9,31.73008]
["bitfinex-derivatives","ETHF0:USTF0",1750347619754,2.15975,2496.0,2495.9,31.72008]
["bitfinex-derivatives","ETHF0:USTF0",1750347622772,2.15975,2496.0,2495.9,31.66308]
["bitfinex-derivatives","ETHF0:USTF0",1750347622959,5.36755,2496.0,2495.9,30.862]
["bitfinex-derivatives","ETHF0:USTF0",1750347623467,5.36755,2496.0,2495.9,31.66308]
["bitfinex-derivatives","ETHF0:USTF0",1750347623667,4.5665,2496.0,2495.9,31.66308]
["bitfinex-derivatives","ETHF0:USTF0",1750347623858,5.36755,2496.0,2495.9,31.66308]
["bitfinex-derivatives","ETHF0:USTF0",1750347624365,4.5665,2496.0,2495.9,31.66308]
["bitfinex-derivatives","ETHF0:USTF0",1750347624666,5.36755,2496.0,2495.9,31.66308]
["bitfinex-derivatives","ETHF0:USTF0",1750347627564,4.5665,2496.0,2495.9,31.66308]
["bitfinex-derivatives","ETHF0:USTF0",1750347627867,4.5665,2496.0,2495.9,36.63909209]
["bitfinex-derivatives","ETHF0:USTF0",1750347631064,5.36755,2496.0,2495.9,36.63909209]
["bitfinex-derivatives","ETHF0:USTF0",1750347632859,4.5665,2496.0,2495.9,36.63909209]
["bitfinex-derivatives","ETHF0:USTF0",1750347633567,1.3587,2496.0,2495.9,36.63909209]
["bitfinex-derivatives","ETHF0:USTF0",1750347636865,3.2078,2496.4,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750347637057,1.2883,2496.3,2496.2,30.27100209]
["bitfinex-derivatives","ETHF0:USTF0",1750347637368,3.2078,2497.2,2496.2,79.49321209]
["bitfinex-derivatives","ETHF0:USTF0",1750347637561,1.9426,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750347637871,2.7433,2497.1,2497.0,31.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750347638162,2.7433,2497.1,2497.0,30.842]
["bitfinex-derivatives","ETHF0:USTF0",1750347638365,2.7433,2497.1,2497.0,31.64273]
["bitfinex-derivatives","ETHF0:USTF0",1750347642565,1.9426,2497.1,2497.0,31.64273]
["bitfinex-derivatives","ETHF0:USTF0",1750347643170,2.7433,2497.1,2497.0,31.64273]
["bitfinex-derivatives","ETHF0:USTF0",1750347644870,2.7433,2497.1,2497.0,31.63673]
["bitfinex-derivatives","ETHF0:USTF0",1750347645668,2.7433,2497.1,2497.0,30.836]
["bitfinex-derivatives","ETHF0:USTF0",1750347646569,11.91861209,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347646879,0.80083,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750347647179,0.80083,2496.7,2496.6,7.14882]
["bitfinex-derivatives","ETHF0:USTF0",1750347647372,0.80083,2496.7,2496.6,31.64382]
["bitfinex-derivatives","ETHF0:USTF0",1750347647572,0.80092,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750347647877,0.80092,2496.5,2496.4,31.64288]
["bitfinex-derivatives","ETHF0:USTF0",1750347648069,0.80092,2496.5,2496.2,48.15545]
["bitfinex-derivatives","ETHF0:USTF0",1750347648070,0.80098,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750347648477,0.80098,2496.3,2496.2,31.64494]
["bitfinex-derivatives","ETHF0:USTF0",1750347649077,1.342,2496.4,2496.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750347649276,1.342,2496.4,2496.3,5.77696209]
["bitfinex-derivatives","ETHF0:USTF0",1750347649484,4.4905,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750347649485,0.6344,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750347649777,1.342,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750347649971,1.342,2496.8,2496.7,31.65083]
["bitfinex-derivatives","ETHF0:USTF0",1750347649972,2.83659,2496.8,2496.7,31.65083]
["bitfinex-derivatives","ETHF0:USTF0",1750347652880,2.83659,2496.8,2496.7,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1750347653072,2.83659,2496.8,2496.7,30.84]
["bitfinex-derivatives","ETHF0:USTF0",1750347653377,2.83659,2496.8,2496.7,31.64083]
["bitfinex-derivatives","ETHF0:USTF0",1750347655482,2.83659,2496.8,2496.7,30.84]
["bitfinex-derivatives","ETHF0:USTF0",1750347656078,2.83659,2496.8,2496.7,31.64083]
["bitfinex-derivatives","ETHF0:USTF0",1750347659678,2.83659,2496.8,2496.7,7.14383]
["bitfinex-derivatives","ETHF0:USTF0",1750347659886,2.83659,2496.8,2496.7,31.62983]
["bitfinex-derivatives","ETHF0:USTF0",1750347664892,0.80086,2496.6,2496.3,7.61629209]
["bitfinex-derivatives","ETHF0:USTF0",1750347665086,0.80086,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750347665484,0.80086,2496.6,2496.5,31.62889]
["bitfinex-derivatives","ETHF0:USTF0",1750347667992,0.80086,2496.6,2496.5,30.828]
["bitfinex-derivatives","ETHF0:USTF0",1750347668876,0.80086,2496.6,2496.5,31.62889]
["bitfinex-derivatives","ETHF0:USTF0",1750347672791,3.2078,2496.7,2496.5,30.827]
["bitfinex-derivatives","ETHF0:USTF0",1750347673589,0.80086,2496.6,2496.5,31.62789]
["bitfinex-derivatives","ETHF0:USTF0",1750347673790,0.80086,2496.6,2496.5,30.827]
["bitfinex-derivatives","ETHF0:USTF0",1750347674089,0.80099,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750347674290,0.80102,2496.1,2496.0,46.94203]
["bitfinex-derivatives","ETHF0:USTF0",1750347674490,1.43512,2496.1,2496.0,77.76903]
["bitfinex-derivatives","ETHF0:USTF0",1750347674993,0.6341,2496.1,2496.0,77.76903]
["bitfinex-derivatives","ETHF0:USTF0",1750347675899,0.80099,2496.2,2496.1,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750347676088,0.80099,2496.2,2496.1,5.77700209]
["bitfinex-derivatives","ETHF0:USTF0",1750347676391,0.80098,2496.3,2496.2,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750347676694,0.80098,2496.3,2496.2,25.28596]
["bitfinex-derivatives","ETHF0:USTF0",1750347678397,0.80098,2496.3,2496.2,31.62996]
["bitfinex-derivatives","ETHF0:USTF0",1750347679989,4.00875,2496.4,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750347680194,0.80096,2496.3,2496.2,31.62996]
["bitfinex-derivatives","ETHF0:USTF0",1750347684196,0.80088,2496.6,2496.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750347684393,0.80088,2496.6,2496.5,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1750347684593,0.80092,2496.4,2496.3,6.35641209]
["bitfinex-derivatives","ETHF0:USTF0",1750347684900,0.80092,2496.4,2496.3,37.17941209]
["bitfinex-derivatives","ETHF0:USTF0",1750347685094,0.80092,2496.4,2496.3,37.98033209]
["bitfinex-derivatives","ETHF0:USTF0",1750347685991,0.80092,2496.4,2496.3,37.28763209]
["bitfinex-derivatives","ETHF0:USTF0",1750347686191,3.27437,2496.5,2496.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750347686392,0.80092,2496.4,2496.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750347686598,2.00234,2496.4,2496.1,5.77700209]
["bitfinex-derivatives","ETHF0:USTF0",1750347686795,0.80092,2496.4,2496.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750347687699,4.00872,2496.4,2496.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750347691098,4.00872,2496.4,2496.3,7.13896]
["bitfinex-derivatives","ETHF0:USTF0",1750347691299,4.00872,2496.4,2496.3,12.11497209]
["bitfinex-derivatives","ETHF0:USTF0",1750347692695,3.2078,2496.4,2496.3,12.11497209]
["bitfinex-derivatives","ETHF0:USTF0",1750347692997,0.6623,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750347693304,1.46317,2496.6,2496.5,30.25990209]
["bitfinex-derivatives","ETHF0:USTF0",1750347693801,0.6623,2496.6,2496.5,30.821]
["bitfinex-derivatives","ETHF0:USTF0",1750347694001,1.46316,2496.6,2496.5,30.821]
["bitfinex-derivatives","ETHF0:USTF0",1750347694403,1.46316,2496.6,2496.5,31.62189]
["bitfinex-derivatives","ETHF0:USTF0",1750347694605,1.46316,2496.6,2496.5,36.59790209]
["bitfinex-derivatives","ETHF0:USTF0",1750347695300,1.46316,2496.6,2496.5,30.821]
["bitfinex-derivatives","ETHF0:USTF0",1750347697807,1.46316,2496.6,2496.5,31.62189]
["bitfinex-derivatives","ETHF0:USTF0",1750347698800,1.46316,2496.6,2496.5,30.821]
["bitfinex-derivatives","ETHF0:USTF0",1750347702805,0.80089,2496.5,2496.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750347702999,0.80089,2496.5,2496.4,31.61892]
["bitfinex-derivatives","ETHF0:USTF0",1750347703402,0.80089,2496.5,2496.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750347703703,0.80089,2496.5,2496.4,30.817]
["bitfinex-derivatives","ETHF0:USTF0",1750347704506,2.16309,2496.5,2496.4,30.817]
["bitfinex-derivatives","ETHF0:USTF0",1750347705604,3.9592445,2496.5,2496.4,30.817]
["bitfinex-derivatives","ETHF0:USTF0",1750347707697,5.1606445,2496.5,2496.1,4.97601209]
["bitfinex-derivatives","ETHF0:USTF0",1750347707904,4.00876,2496.3,2496.2,30.816]
["bitfinex-derivatives","ETHF0:USTF0",1750347708104,0.80102,2496.1,2496.0,46.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750347708406,0.80102,2496.1,2496.0,78.42335]
["bitfinex-derivatives","ETHF0:USTF0",1750347708910,2.08742,2496.1,2496.0,78.42335]
["bitfinex-derivatives","ETHF0:USTF0",1750347712113,2.08742,2496.1,2496.0,47.60735]
["bitfinex-derivatives","ETHF0:USTF0",1750347712316,2.08742,2496.1,2496.0,78.42335]
["bitfinex-derivatives","ETHF0:USTF0",1750347714318,2.08742,2496.1,2496.0,32.28235]
["bitfinex-derivatives","ETHF0:USTF0",1750347715522,2.08742,2496.1,2496.0,7.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750347715722,2.08742,2496.1,2496.0,31.61605]
["bitfinex-derivatives","ETHF0:USTF0",1750347716122,2.08742,2496.1,2496.0,36.59206209]
["bitfinex-derivatives","ETHF0:USTF0",1750347717625,2.08742,2496.1,2496.0,5.77706209]
["bitfinex-derivatives","ETHF0:USTF0",1750347717821,2.08742,2496.1,2496.0,36.58506209]
["bitfinex-derivatives","ETHF0:USTF0",1750347719925,1.2864,2496.1,2496.0,36.58506209]
["bitfinex-derivatives","ETHF0:USTF0",1750347720223,2.08742,2496.1,2496.0,36.58506209]
["bitfinex-derivatives","ETHF0:USTF0",1750347721032,2.08742,2496.1,2496.0,12.11006209]
["bitfinex-derivatives","ETHF0:USTF0",1750347721234,2.08742,2496.1,2496.0,36.58506209]
["bitfinex-derivatives","ETHF0:USTF0",1750347722032,2.08742,2496.1,2496.0,36.58406209]
["bitfinex-derivatives","ETHF0:USTF0",1750347722434,1.2864,2496.1,2496.0,36.58406209]
["bitfinex-derivatives","ETHF0:USTF0",1750347722737,2.08742,2496.1,2496.0,36.58406209]
["bitfinex-derivatives","ETHF0:USTF0",1750347723036,1.2864,2496.1,2496.0,36.58406209]
["bitfinex-derivatives","ETHF0:USTF0",1750347723538,0.80101,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750347723930,0.80101,2496.2,2496.1,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1750347724137,0.80099,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750347724436,0.80099,2496.3,2496.2,30.25000209]
["bitfinex-derivatives","ETHF0:USTF0",1750347724936,0.80095,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750347726034,0.80092,2496.5,2496.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750347726226,0.80092,2496.5,2496.4,36.58191209]
["bitfinex-derivatives","ETHF0:USTF0",1750347726729,2.05752,2496.5,2496.4,35.78101209]
["bitfinex-derivatives","ETHF0:USTF0",1750347726927,0.80092,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750347727123,2.05752,2496.4,2496.3,30.805]
["bitfinex-derivatives","ETHF0:USTF0",1750347727733,2.05752,2496.4,2496.3,31.60596]
["bitfinex-derivatives","ETHF0:USTF0",1750347729431,0.80099,2496.2,2496.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750347729628,2.00254,2496.2,2495.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750347729935,0.80108,2496.0,2495.9,31.60407]
["bitfinex-derivatives","ETHF0:USTF0",1750347730337,2.07528,2496.0,2495.9,31.60407]
["bitfinex-derivatives","ETHF0:USTF0",1750347731043,2.07528,2496.0,2495.9,30.803]
["bitfinex-derivatives","ETHF0:USTF0",1750347731240,2.07528,2496.0,2495.9,31.60408]
["bitfinex-derivatives","ETHF0:USTF0",1750347731437,2.07528,2496.0,2495.9,30.803]
["bitfinex-derivatives","ETHF0:USTF0",1750347732641,2.07528,2496.0,2495.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750347732830,2.07528,2496.0,2495.9,30.802]
["bitfinex-derivatives","ETHF0:USTF0",1750347733533,2.07528,2496.0,2495.9,30.803]
["bitfinex-derivatives","ETHF0:USTF0",1750347734141,1.2742,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347734336,2.09098,2495.9,2495.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750347734542,2.09098,2495.9,2495.8,30.802]
["bitfinex-derivatives","ETHF0:USTF0",1750347735235,2.09098,2495.9,2495.8,36.57913209]
["bitfinex-derivatives","ETHF0:USTF0",1750347735837,1.2899,2495.9,2495.8,36.57913209]
["bitfinex-derivatives","ETHF0:USTF0",1750347737438,3.2078,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750347737643,4.00885,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750347737838,4.00885,2496.0,2495.9,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1750347739145,5.30265,2496.0,2495.9,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1750347739649,5.30265,2496.0,2495.9,25.26908]
["bitfinex-derivatives","ETHF0:USTF0",1750347739838,0.80103,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750347740043,0.80103,2496.1,2496.0,5.77706209]
["bitfinex-derivatives","ETHF0:USTF0",1750347741048,0.80103,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750347744245,2.09481,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750347744440,2.09481,2496.2,2496.1,25.26802]
["bitfinex-derivatives","ETHF0:USTF0",1750347747651,2.09481,2496.2,2496.1,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1750347747851,2.09481,2496.2,2496.1,25.26802]
["bitfinex-derivatives","ETHF0:USTF0",1750347748646,2.09481,2496.2,2496.1,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1750347750456,2.09481,2496.2,2496.1,25.26802]
["bitfinex-derivatives","ETHF0:USTF0",1750347751057,2.09481,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750347751352,2.09481,2496.2,2496.1,31.59002]
["bitfinex-derivatives","ETHF0:USTF0",1750347751560,2.09479,2496.2,2496.1,36.56603209]
["bitfinex-derivatives","ETHF0:USTF0",1750347752052,3.2078,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750347752756,0.80093,2496.4,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750347752946,0.80093,2496.4,2496.3,30.23897209]
["bitfinex-derivatives","ETHF0:USTF0",1750347753746,2.15162,2496.5,2496.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750347755157,0.80092,2496.4,2496.3,30.88754209]
["bitfinex-derivatives","ETHF0:USTF0",1750347755351,2.19092,2496.4,2496.3,30.88754209]
["bitfinex-derivatives","ETHF0:USTF0",1750347756861,2.19092,2496.4,2496.3,30.88757209]
["bitfinex-derivatives","ETHF0:USTF0",1750347757160,2.19092,2496.4,2496.3,25.26296]
["bitfinex-derivatives","ETHF0:USTF0",1750347760062,0.80102,2496.1,2496.0,46.95102]
["bitfinex-derivatives","ETHF0:USTF0",1750347760359,0.80102,2496.1,2496.0,76.933]
["bitfinex-derivatives","ETHF0:USTF0",1750347760962,0.80102,2496.1,2496.0,52.476]
["bitfinex-derivatives","ETHF0:USTF0",1750347761158,2.15422,2496.1,2496.0,76.933]
["bitfinex-derivatives","ETHF0:USTF0",1750347761866,2.15422,2496.1,2496.0,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1750347762159,7.13023209,2496.1,2496.0,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750347762356,0.80115,2495.7,2495.6,28.45840886]
["bitfinex-derivatives","ETHF0:USTF0",1750347762559,8.98496209,2495.7,2495.6,34.78440886]
["bitfinex-derivatives","ETHF0:USTF0",1750347762757,8.98496209,2495.7,2495.6,10.32740886]
["bitfinex-derivatives","ETHF0:USTF0",1750347763159,10.23786209,2495.7,2495.6,10.32740886]
["bitfinex-derivatives","ETHF0:USTF0",1750347763360,10.23786209,2495.7,2495.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750347763663,5.26185,2495.7,2495.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750347765161,0.80121,2495.5,2495.4,6.40321241]
["bitfinex-derivatives","ETHF0:USTF0",1750347765363,0.80121,2495.5,2495.4,37.18521241]
["bitfinex-derivatives","ETHF0:USTF0",1750347765562,0.80121,2495.5,2495.4,31.58324]
["bitfinex-derivatives","ETHF0:USTF0",1750347766062,0.80121,2495.5,2495.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750347767164,0.80121,2495.5,2495.4,7.12724]
["bitfinex-derivatives","ETHF0:USTF0",1750347768158,1.2529,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750347768364,4.00896,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750347768662,0.80118,2495.6,2495.5,25.88489]
["bitfinex-derivatives","ETHF0:USTF0",1750347768868,2.06238,2495.6,2495.5,25.88489]
["bitfinex-derivatives","ETHF0:USTF0",1750347770261,2.06238,2495.6,2495.5,24.457]
["bitfinex-derivatives","ETHF0:USTF0",1750347770566,2.06238,2495.6,2495.5,25.25821]
["bitfinex-derivatives","ETHF0:USTF0",1750347771360,0.80129,2495.3,2495.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750347771563,3.2078,2495.4,2495.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1750347771763,3.2078,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750347772957,3.2078,2495.4,2495.3,5.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750347774166,0.80117,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750347774367,0.6256,2495.8,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750347774368,1.42673,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750347774562,1.3103,2495.8,2495.7,5.77716209]
["bitfinex-derivatives","ETHF0:USTF0",1750347774762,2.11142,2495.8,2495.7,6.40816209]
["bitfinex-derivatives","ETHF0:USTF0",1750347776667,1.3103,2495.8,2495.7,6.40816209]
["bitfinex-derivatives","ETHF0:USTF0",1750347777264,1.43288,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750347777465,1.43288,2496.0,2495.9,25.25708]
["bitfinex-derivatives","ETHF0:USTF0",1750347777970,2.78268,2496.0,2495.9,25.25708]
["bitfinex-derivatives","ETHF0:USTF0",1750347778163,2.78268,2496.0,2495.9,24.456]
["bitfinex-derivatives","ETHF0:USTF0",1750347778363,2.78268,2496.0,2495.9,25.25708]
["bitfinex-derivatives","ETHF0:USTF0",1750347778873,1.9816,2496.0,2495.9,25.25708]
["bitfinex-derivatives","ETHF0:USTF0",1750347779080,2.78265,2496.0,2495.9,25.25708]
["bitfinex-derivatives","ETHF0:USTF0",1750347779475,1.9816,2496.0,2495.9,25.25708]
["bitfinex-derivatives","ETHF0:USTF0",1750347780072,2.78265,2496.0,2495.9,25.25708]
["bitfinex-derivatives","ETHF0:USTF0",1750347780277,1.9816,2496.0,2495.9,25.25708]
["bitfinex-derivatives","ETHF0:USTF0",1750347780466,2.78265,2496.0,2495.9,25.25708]
["bitfinex-derivatives","ETHF0:USTF0",1750347782275,2.78265,2496.0,2495.9,24.456]
["bitfinex-derivatives","ETHF0:USTF0",1750347786282,2.78265,2496.0,2495.9,25.25708]
["bitfinex-derivatives","ETHF0:USTF0",1750347787578,2.78265,2496.0,2495.9,24.456]
["bitfinex-derivatives","ETHF0:USTF0",1750347787778,2.78265,2496.0,2495.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750347787779,0.80108,2495.9,2495.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750347787981,0.80111,2495.8,2495.7,25.88412]
["bitfinex-derivatives","ETHF0:USTF0",1750347789084,0.80115,2495.7,2495.6,7.12817]
["bitfinex-derivatives","ETHF0:USTF0",1750347789275,0.80115,2495.7,2495.6,31.58017]
["bitfinex-derivatives","ETHF0:USTF0",1750347789777,5.37969,2495.9,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750347790684,4.5786,2495.9,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750347790983,5.37968,2495.9,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750347791368,4.5786,2495.9,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750347791771,3.2078,2495.9,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750347793372,3.2078,2495.9,2495.8,31.57111]
["bitfinex-derivatives","ETHF0:USTF0",1750347794277,4.00888,2495.9,2495.8,31.57111]
["bitfinex-derivatives","ETHF0:USTF0",1750347794480,4.00888,2495.9,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750347794775,4.00888,2495.9,2495.8,31.57011]
["bitfinex-derivatives","ETHF0:USTF0",1750347795275,3.2078,2495.9,2495.8,31.57011]
["bitfinex-derivatives","ETHF0:USTF0",1750347795474,3.2078,2495.9,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750347795675,5.30148,2495.9,2495.8,31.57011]
["bitfinex-derivatives","ETHF0:USTF0",1750347796375,4.5004,2495.9,2495.8,31.57011]
["bitfinex-derivatives","ETHF0:USTF0",1750347797483,5.30148,2495.9,2495.8,31.57011]
["bitfinex-derivatives","ETHF0:USTF0",1750347797781,3.2078,2495.9,2495.8,31.57011]
["bitfinex-derivatives","ETHF0:USTF0",1750347799283,1.2522,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750347799483,1.2522,2496.2,2496.1,30.22303209]
["bitfinex-derivatives","ETHF0:USTF0",1750347802679,1.43571,2496.5,2496.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750347802887,3.25040117,2496.5,2496.4,31.56392]
["bitfinex-derivatives","ETHF0:USTF0",1750347803386,1.81469117,2496.5,2496.4,31.56392]
["bitfinex-derivatives","ETHF0:USTF0",1750347803685,0.6716,2496.5,2496.4,31.56392]
["bitfinex-derivatives","ETHF0:USTF0",1750347803877,1.9896,2496.5,2496.4,31.56392]
["bitfinex-derivatives","ETHF0:USTF0",1750347804484,3.8698,2496.9,2496.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750347804674,4.5258,2496.9,2496.8,31.56279]
["bitfinex-derivatives","ETHF0:USTF0",1750347805578,5.32656,2496.9,2496.8,31.56279]
["bitfinex-derivatives","ETHF0:USTF0",1750347806086,4.5258,2496.9,2496.8,31.56279]
["bitfinex-derivatives","ETHF0:USTF0",1750347807182,4.5258,2496.9,2496.8,31.55479]
["bitfinex-derivatives","ETHF0:USTF0",1750347808985,3.2078,2496.9,2496.8,31.55479]
["bitfinex-derivatives","ETHF0:USTF0",1750347809288,3.2078,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750347809490,3.2078,2497.2,2497.1,25.2397]
["bitfinex-derivatives","ETHF0:USTF0",1750347809687,4.5118,2497.2,2497.1,25.2397]
["bitfinex-derivatives","ETHF0:USTF0",1750347810491,1.304,2497.2,2497.1,25.2397]
["bitfinex-derivatives","ETHF0:USTF0",1750347810984,4.00837,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750347811292,5.1393,2497.5,2497.4,31.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750347811688,5.93987,2497.5,2497.4,30.747]
["bitfinex-derivatives","ETHF0:USTF0",1750347812489,10.91588209,2497.5,2497.4,30.747]
["bitfinex-derivatives","ETHF0:USTF0",1750347817287,10.11531209,2497.5,2497.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750347817493,2.00151,2497.4,2497.1,24.431]
["bitfinex-derivatives","ETHF0:USTF0",1750347817786,4.00846,2497.2,2497.1,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1750347818185,5.27676,2497.2,2497.1,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1750347819284,5.27676,2497.2,2497.1,31.5417]
["bitfinex-derivatives","ETHF0:USTF0",1750347819483,2.06896,2497.2,2497.1,31.5417]
["bitfinex-derivatives","ETHF0:USTF0",1750347820990,1.2683,2497.2,2497.1,31.5417]
["bitfinex-derivatives","ETHF0:USTF0",1750347821693,5.97029,2497.5,2497.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750347821993,5.97029,2497.5,2497.4,25.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750347821994,3.8353,2497.5,2497.4,25.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750347822590,3.8353,2497.5,2497.4,30.20561209]
["bitfinex-derivatives","ETHF0:USTF0",1750347824097,4.63587,2497.5,2497.4,25.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750347826499,1.42807,2497.5,2497.4,25.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750347827798,0.6275,2497.5,2497.4,25.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750347828695,3.2078,2497.8,2497.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750347828900,3.2078,2497.8,2497.7,31.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750347829300,4.0083,2497.8,2497.7,31.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750347830002,4.6444,2497.8,2497.7,31.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750347831995,3.2078,2497.8,2497.7,31.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750347832595,0.6361,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750347832791,0.6361,2498.0,2497.9,25.22144]
["bitfinex-derivatives","ETHF0:USTF0",1750347834403,4.66637,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750347834603,6.98454138,2498.2,2498.1,31.53038]
["bitfinex-derivatives","ETHF0:USTF0",1750347834898,5.98375,2498.2,2498.1,31.53038]
["bitfinex-derivatives","ETHF0:USTF0",1750347835199,5.1834,2498.2,2498.1,31.53038]
["bitfinex-derivatives","ETHF0:USTF0",1750347836307,5.98375,2498.2,2498.1,31.53038]
["bitfinex-derivatives","ETHF0:USTF0",1750347838195,5.1834,2498.2,2498.1,31.53038]
["bitfinex-derivatives","ETHF0:USTF0",1750347840210,5.98375,2498.2,2498.1,31.53038]
["bitfinex-derivatives","ETHF0:USTF0",1750347840404,5.1834,2498.2,2498.1,31.53038]
["bitfinex-derivatives","ETHF0:USTF0",1750347841012,3.2078,2498.2,2498.1,36.50639209]
["bitfinex-derivatives","ETHF0:USTF0",1750347841810,0.80023,2498.6,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750347841811,3.2078,2498.5,2498.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750347842103,3.2078,2498.5,2498.4,36.49129209]
["bitfinex-derivatives","ETHF0:USTF0",1750347842703,5.1888,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750347842904,5.1888,2498.9,2498.8,31.51515]
["bitfinex-derivatives","ETHF0:USTF0",1750347843105,3.2078,2499.2,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750347843305,4.5073,2499.2,2499.1,25.21306]
["bitfinex-derivatives","ETHF0:USTF0",1750347843915,3.2078,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750347844209,4.00776,2499.5,2499.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750347844414,1.99991,2499.4,2498.8,46.115]
["bitfinex-derivatives","ETHF0:USTF0",1750347844618,0.80009,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750347844917,0.80009,2499.0,2498.8,46.91513]
["bitfinex-derivatives","ETHF0:USTF0",1750347845118,1.9371,2498.9,2498.8,46.91513]
["bitfinex-derivatives","ETHF0:USTF0",1750347845417,5.1449,2498.9,2498.8,77.63315]
["bitfinex-derivatives","ETHF0:USTF0",1750347845617,5.94502,2498.9,2498.8,77.63315]
["bitfinex-derivatives","ETHF0:USTF0",1750347845820,5.94502,2498.9,2498.8,76.833]
["bitfinex-derivatives","ETHF0:USTF0",1750347846305,5.94502,2498.9,2498.8,76.835]
["bitfinex-derivatives","ETHF0:USTF0",1750347846509,0.80019,2498.7,2498.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750347846721,5.77620209,2498.7,2498.6,24.417]
["bitfinex-derivatives","ETHF0:USTF0",1750347847110,0.80022,2498.6,2498.5,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750347847314,4.4917,2498.6,2498.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750347847514,6.42946209,2498.5,2498.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750347847713,7.71336209,2498.5,2498.4,30.722]
["bitfinex-derivatives","ETHF0:USTF0",1750347847915,7.71336209,2498.5,2498.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750347849922,3.2078,2498.6,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750347850124,3.2078,2498.6,2498.5,25.29225]
["bitfinex-derivatives","ETHF0:USTF0",1750347850623,4.5158,2498.6,2498.5,25.29225]
["bitfinex-derivatives","ETHF0:USTF0",1750347850825,1.308,2498.6,2498.5,28.50005]
["bitfinex-derivatives","ETHF0:USTF0",1750347851026,0.6552,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750347851324,0.6552,2498.9,2498.8,36.62216209]
["bitfinex-derivatives","ETHF0:USTF0",1750347851525,1.9116,2498.9,2498.8,36.62216209]
["bitfinex-derivatives","ETHF0:USTF0",1750347852129,1.9116,2498.9,2498.8,31.64615]
["bitfinex-derivatives","ETHF0:USTF0",1750347853127,1.9116,2498.9,2498.8,36.62216209]
["bitfinex-derivatives","ETHF0:USTF0",1750347853329,1.9116,2498.9,2498.8,36.63116209]
["bitfinex-derivatives","ETHF0:USTF0",1750347853522,1.2564,2498.9,2498.8,36.63116209]
["bitfinex-derivatives","ETHF0:USTF0",1750347857127,0.6576,2499.1,2499.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750347857332,0.6576,2499.1,2499.0,30.30810209]
["bitfinex-derivatives","ETHF0:USTF0",1750347857635,1.2639,2499.4,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750347857818,1.2639,2499.4,2499.3,31.62899]
["bitfinex-derivatives","ETHF0:USTF0",1750347859127,1.3094,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750347859335,3.37316,2499.7,2499.6,25.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750347859535,5.90606,2499.7,2499.6,25.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750347859734,5.90606,2499.7,2499.6,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1750347860735,5.90606,2499.7,2499.6,25.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750347860934,5.90606,2499.7,2499.6,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1750347861537,0.79993,2499.5,2499.3,4.97601209]
["bitfinex-derivatives","ETHF0:USTF0",1750347861730,2.12427,2499.4,2499.3,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1750347861931,5.33208,2499.4,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750347862236,0.79999,2499.3,2499.2,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1750347862631,1.3243,2499.3,2499.2,25.38302]
["bitfinex-derivatives","ETHF0:USTF0",1750347865534,0.79993,2499.6,2499.5,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750347865837,0.79993,2499.6,2499.5,31.67191]
["bitfinex-derivatives","ETHF0:USTF0",1750347866035,2.06453,2499.6,2499.5,31.67191]
["bitfinex-derivatives","ETHF0:USTF0",1750347866237,2.06453,2499.6,2499.5,30.872]
["bitfinex-derivatives","ETHF0:USTF0",1750347866438,2.06453,2499.6,2499.5,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1750347866439,2.0645,2499.6,2499.5,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1750347867236,2.0645,2499.6,2499.5,25.38293]
["bitfinex-derivatives","ETHF0:USTF0",1750347868142,1.2646,2499.6,2499.5,25.38293]
["bitfinex-derivatives","ETHF0:USTF0",1750347868341,2.0645,2499.6,2499.5,25.38293]
["bitfinex-derivatives","ETHF0:USTF0",1750347868544,1.2646,2499.6,2499.5,25.38293]
["bitfinex-derivatives","ETHF0:USTF0",1750347868937,3.2078,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750347869243,3.8906,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750347869629,3.8906,2499.7,2499.5,25.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750347869841,4.69049,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750347870340,5.94889,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750347872944,0.7999,2499.6,2499.5,25.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750347873244,2.0576,2499.6,2499.5,25.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750347873744,2.0576,2499.6,2499.5,31.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750347873945,2.0576,2499.6,2499.5,30.988]
["bitfinex-derivatives","ETHF0:USTF0",1750347874244,0.79993,2499.5,2499.4,5.77595209]
["bitfinex-derivatives","ETHF0:USTF0",1750347874444,2.05763,2499.5,2499.4,35.96001209]
["bitfinex-derivatives","ETHF0:USTF0",1750347874637,2.05763,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750347874838,2.05763,2499.5,2499.4,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1750347875132,0.80003,2499.2,2499.1,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750347875337,0.80003,2499.2,2499.1,31.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750347875541,1.2577,2499.5,2499.1,30.986]
["bitfinex-derivatives","ETHF0:USTF0",1750347875739,1.2577,2499.5,2498.9,5.20808]
["bitfinex-derivatives","ETHF0:USTF0",1750347875740,0.80004,2499.2,2498.9,5.20808]
["bitfinex-derivatives","ETHF0:USTF0",1750347875941,1.2963,2499.1,2499.0,29.57201209]
["bitfinex-derivatives","ETHF0:USTF0",1750347876141,1.2963,2499.1,2499.0,30.37207209]
["bitfinex-derivatives","ETHF0:USTF0",1750347877649,2.09636,2499.1,2499.0,25.39606]
["bitfinex-derivatives","ETHF0:USTF0",1750347877839,2.09636,2499.1,2499.0,30.37207209]
["bitfinex-derivatives","ETHF0:USTF0",1750347878844,0.80009,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347879034,2.17329,2499.0,2498.9,34.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750347880058,2.17329,2499.0,2498.9,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750347880440,2.17329,2499.0,2498.9,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1750347880644,2.17329,2499.0,2498.9,31.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750347881046,2.17329,2499.0,2498.9,31.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750347881955,2.17329,2499.0,2498.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1750347882143,2.17329,2499.0,2498.9,31.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750347882345,2.17329,2499.0,2498.9,31.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750347883947,2.17329,2499.0,2498.9,30.992]
["bitfinex-derivatives","ETHF0:USTF0",1750347884251,2.17329,2499.0,2498.9,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1750347886156,2.17329,2499.0,2498.9,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1750347886654,0.80019,2498.7,2498.6,5.77621209]
["bitfinex-derivatives","ETHF0:USTF0",1750347886858,0.80017,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750347887250,0.80012,2499.0,2498.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750347887449,0.80012,2499.0,2498.9,30.35211209]
["bitfinex-derivatives","ETHF0:USTF0",1750347887654,2.11732,2499.0,2498.9,30.35211209]
["bitfinex-derivatives","ETHF0:USTF0",1750347888158,2.11732,2499.0,2498.9,29.55201209]
["bitfinex-derivatives","ETHF0:USTF0",1750347889856,2.11732,2499.0,2498.9,30.35213209]
["bitfinex-derivatives","ETHF0:USTF0",1750347890156,2.11732,2499.0,2498.9,5.77613209]
["bitfinex-derivatives","ETHF0:USTF0",1750347890347,2.11732,2499.0,2498.9,30.37013209]
["bitfinex-derivatives","ETHF0:USTF0",1750347890756,4.00788,2499.1,2499.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750347891860,0.80009,2499.0,2498.9,30.37011209]
["bitfinex-derivatives","ETHF0:USTF0",1750347892556,2.16692361,2499.0,2498.9,30.37011209]
["bitfinex-derivatives","ETHF0:USTF0",1750347893155,2.16692361,2499.0,2498.9,36.75911209]
["bitfinex-derivatives","ETHF0:USTF0",1750347893355,2.85882361,2499.0,2498.9,36.75911209]
["bitfinex-derivatives","ETHF0:USTF0",1750347893559,2.85882361,2499.0,2498.9,35.95901209]
["bitfinex-derivatives","ETHF0:USTF0",1750347894454,2.85882361,2499.0,2498.9,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1750347895149,0.80015,2498.8,2498.7,6.43418209]
["bitfinex-derivatives","ETHF0:USTF0",1750347895361,2.05873361,2499.0,2498.7,6.43418209]
["bitfinex-derivatives","ETHF0:USTF0",1750347895362,2.10365,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750347895560,2.10365,2498.9,2498.8,25.37715]
["bitfinex-derivatives","ETHF0:USTF0",1750347898753,2.10362,2498.9,2498.8,25.37715]
["bitfinex-derivatives","ETHF0:USTF0",1750347899259,0.06793361,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750347899461,0.06793361,2499.0,2498.9,5.77613209]
["bitfinex-derivatives","ETHF0:USTF0",1750347900162,0.86802361,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750347900377,0.86802361,2499.0,2498.9,5.77613209]
["bitfinex-derivatives","ETHF0:USTF0",1750347900962,0.86802361,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750347901171,0.86802361,2499.0,2498.9,5.77613209]
["bitfinex-derivatives","ETHF0:USTF0",1750347902664,0.06793361,2499.0,2498.9,5.77613209]
["bitfinex-derivatives","ETHF0:USTF0",1750347902862,0.06793361,2499.0,2498.9,18.95994418]
["bitfinex-derivatives","ETHF0:USTF0",1750347903066,0.06793361,2499.0,2498.9,19.03114418]
["bitfinex-derivatives","ETHF0:USTF0",1750347905465,3.61e-06,2499.0,2498.9,19.03114418]
["bitfinex-derivatives","ETHF0:USTF0",1750347905666,3.61e-06,2499.0,2498.9,23.01540224]
["bitfinex-derivatives","ETHF0:USTF0",1750347905867,3.61e-06,2499.0,2498.9,14.05513209]
["bitfinex-derivatives","ETHF0:USTF0",1750347906162,3.61e-06,2499.0,2498.9,18.039408]
["bitfinex-derivatives","ETHF0:USTF0",1750347907877,3.61e-06,2499.0,2498.9,39.91193209]
["bitfinex-derivatives","ETHF0:USTF0",1750347908061,3.61e-06,2499.0,2498.9,10.39492]
["bitfinex-derivatives","ETHF0:USTF0",1750347908368,3.61e-06,2499.0,2498.9,39.92493209]
["bitfinex-derivatives","ETHF0:USTF0",1750347914079,1.26060361,2499.0,2498.9,39.92493209]
["bitfinex-derivatives","ETHF0:USTF0",1750347916678,2.06069361,2499.0,2498.9,39.92493209]
["bitfinex-derivatives","ETHF0:USTF0",1750347916872,1.88750361,2499.0,2498.9,39.92493209]
["bitfinex-derivatives","ETHF0:USTF0",1750347917680,2.68759361,2499.0,2498.9,39.92493209]
["bitfinex-derivatives","ETHF0:USTF0",1750347918581,1.88750361,2499.0,2498.9,39.92493209]
["bitfinex-derivatives","ETHF0:USTF0",1750347918781,2.68759361,2499.0,2498.9,39.92493209]
["bitfinex-derivatives","ETHF0:USTF0",1750347919481,2.68759361,2499.0,2498.9,34.90592]
["bitfinex-derivatives","ETHF0:USTF0",1750347919885,1.88750361,2499.0,2498.9,34.90592]
["bitfinex-derivatives","ETHF0:USTF0",1750347921583,2.68759361,2499.0,2498.9,34.90592]
["bitfinex-derivatives","ETHF0:USTF0",1750347922186,1.88750361,2499.0,2498.9,34.90592]
["bitfinex-derivatives","ETHF0:USTF0",1750347922377,2.68759361,2499.0,2498.9,34.90592]
["bitfinex-derivatives","ETHF0:USTF0",1750347923577,1.88750361,2499.0,2498.9,34.90592]
["bitfinex-derivatives","ETHF0:USTF0",1750347924282,2.68759361,2499.0,2498.9,34.90592]
["bitfinex-derivatives","ETHF0:USTF0",1750347924672,2.68759361,2499.0,2498.9,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1750347924881,2.68759361,2499.0,2498.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750347925087,2.68759361,2499.0,2498.9,30.877]
["bitfinex-derivatives","ETHF0:USTF0",1750347926383,2.68759361,2499.0,2498.9,30.875]
["bitfinex-derivatives","ETHF0:USTF0",1750347929881,0.80025,2498.6,2498.5,4.97601209]
["bitfinex-derivatives","ETHF0:USTF0",1750347930085,0.80025,2498.6,2498.5,35.80101209]
["bitfinex-derivatives","ETHF0:USTF0",1750347930581,0.80025,2498.6,2498.5,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1750347930792,0.80025,2498.6,2498.5,30.84]
["bitfinex-derivatives","ETHF0:USTF0",1750347931181,2.18462,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750347931487,2.18462,2498.7,2498.6,5.77623209]
["bitfinex-derivatives","ETHF0:USTF0",1750347931882,2.18462,2498.7,2498.6,4.97601209]
["bitfinex-derivatives","ETHF0:USTF0",1750347932089,0.80022,2498.6,2498.5,31.64023]
["bitfinex-derivatives","ETHF0:USTF0",1750347932295,2.18462,2498.6,2498.5,36.61624209]
["bitfinex-derivatives","ETHF0:USTF0",1750347932592,2.18462,2498.6,2498.5,35.81601209]
["bitfinex-derivatives","ETHF0:USTF0",1750347933695,2.18462,2498.6,2498.5,4.97601209]
["bitfinex-derivatives","ETHF0:USTF0",1750347933892,2.18462,2498.6,2498.5,29.46601209]
["bitfinex-derivatives","ETHF0:USTF0",1750347934694,2.18462,2498.6,2498.5,24.49]
["bitfinex-derivatives","ETHF0:USTF0",1750347935294,0.80025,2498.5,2498.4,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1750347935485,2.07495,2498.5,2498.4,31.63628]
["bitfinex-derivatives","ETHF0:USTF0",1750347935991,2.07495,2498.5,2498.4,30.836]
["bitfinex-derivatives","ETHF0:USTF0",1750347936395,2.07495,2498.5,2498.4,31.63628]
["bitfinex-derivatives","ETHF0:USTF0",1750347943394,1.2747,2498.5,2498.4,31.63628]
["bitfinex-derivatives","ETHF0:USTF0",1750347943790,2.07495,2498.5,2498.4,31.63628]
["bitfinex-derivatives","ETHF0:USTF0",1750347947098,2.07495,2498.5,2498.4,7.14528]
["bitfinex-derivatives","ETHF0:USTF0",1750347947300,2.07495,2498.5,2498.4,31.58928]
["bitfinex-derivatives","ETHF0:USTF0",1750347951500,2.14288361,2498.5,2498.4,31.58928]
["bitfinex-derivatives","ETHF0:USTF0",1750347951702,2.14288361,2498.5,2498.4,7.14528]
["bitfinex-derivatives","ETHF0:USTF0",1750347951995,1.34263361,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750347952197,2.17878,2498.4,2498.3,30.787]
["bitfinex-derivatives","ETHF0:USTF0",1750347952392,0.80031,2498.3,2498.2,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1750347952598,2.17881,2498.3,2498.2,34.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750347953295,2.17881,2498.3,2498.2,33.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750347953501,2.17881,2498.3,2498.2,34.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750347954204,2.17881,2498.3,2498.2,39.77115209]
["bitfinex-derivatives","ETHF0:USTF0",1750347956802,2.17881,2498.3,2498.2,36.56435209]
["bitfinex-derivatives","ETHF0:USTF0",1750347959195,2.17881,2498.3,2498.2,35.76401209]
["bitfinex-derivatives","ETHF0:USTF0",1750347960299,0.80034,2498.2,2498.1,46.115]
["bitfinex-derivatives","ETHF0:USTF0",1750347960504,2.79404,2498.2,2498.1,31.56238]
["bitfinex-derivatives","ETHF0:USTF0",1750347962301,3.93371857,2498.2,2498.1,30.762]
["bitfinex-derivatives","ETHF0:USTF0",1750347962507,3.93371857,2498.2,2498.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750347962706,3.93371857,2498.2,2498.1,30.762]
["bitfinex-derivatives","ETHF0:USTF0",1750347963106,0.80056,2497.6,2497.5,7.12053]
["bitfinex-derivatives","ETHF0:USTF0",1750347963310,0.80056,2497.6,2497.5,36.53854209]
["bitfinex-derivatives","ETHF0:USTF0",1750347964604,3.2078,2497.9,2497.5,35.73801209]
["bitfinex-derivatives","ETHF0:USTF0",1750347964812,0.80039,2498.1,2498.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750347965001,0.80039,2498.1,2498.0,36.54142209]
["bitfinex-derivatives","ETHF0:USTF0",1750347965203,5.26897,2498.2,2498.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750347965506,3.2078,2498.5,2498.2,2.00085]
["bitfinex-derivatives","ETHF0:USTF0",1750347965807,0.80028,2498.5,2498.4,5.77629209]
["bitfinex-derivatives","ETHF0:USTF0",1750347965995,0.80021,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750347966199,2.72408,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750347966810,1.2608,2498.8,2498.7,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1750347967009,3.2078,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750347967209,3.2078,2498.9,2498.8,36.54516209]
["bitfinex-derivatives","ETHF0:USTF0",1750347967508,4.00792,2498.9,2498.8,36.54516209]
["bitfinex-derivatives","ETHF0:USTF0",1750347969102,5.32392,2498.9,2498.8,36.54516209]
["bitfinex-derivatives","ETHF0:USTF0",1750347969704,5.32392,2498.9,2498.8,35.74501209]
["bitfinex-derivatives","ETHF0:USTF0",1750347970113,2.11612,2498.9,2498.8,35.74501209]
["bitfinex-derivatives","ETHF0:USTF0",1750347971106,2.11612,2498.9,2498.8,30.769]
["bitfinex-derivatives","ETHF0:USTF0",1750347971303,2.11612,2498.9,2498.8,30.763]
["bitfinex-derivatives","ETHF0:USTF0",1750347971702,0.80018,2498.7,2498.6,5.77622209]
["bitfinex-derivatives","ETHF0:USTF0",1750347972007,0.80018,2498.7,2498.6,36.53922209]
["bitfinex-derivatives","ETHF0:USTF0",1750347972815,0.80017,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750347974610,2.11612,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750347974917,2.11612,2498.9,2498.8,30.21716209]
["bitfinex-derivatives","ETHF0:USTF0",1750347975314,1.316,2498.9,2498.8,30.21716209]
["bitfinex-derivatives","ETHF0:USTF0",1750347975616,0.80006,2499.1,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750347975914,0.80006,2499.1,2499.0,31.56109]
["bitfinex-derivatives","ETHF0:USTF0",1750347976103,2.08086,2499.1,2499.0,31.56109]
["bitfinex-derivatives","ETHF0:USTF0",1750347978010,2.08086,2499.1,2499.0,30.761]
["bitfinex-derivatives","ETHF0:USTF0",1750347978210,2.08086,2499.1,2499.0,31.56109]
["bitfinex-derivatives","ETHF0:USTF0",1750347979418,0.80006,2499.1,2499.0,31.56109]
["bitfinex-derivatives","ETHF0:USTF0",1750347979919,0.86799361,2499.1,2499.0,31.56109]
["bitfinex-derivatives","ETHF0:USTF0",1750347980215,2.25299361,2499.1,2499.0,31.56109]
["bitfinex-derivatives","ETHF0:USTF0",1750347980611,2.25299361,2499.1,2499.0,30.761]
["bitfinex-derivatives","ETHF0:USTF0",1750347980817,2.25299361,2499.1,2499.0,31.56109]
["bitfinex-derivatives","ETHF0:USTF0",1750347981615,2.25299361,2499.1,2499.0,30.761]
["bitfinex-derivatives","ETHF0:USTF0",1750347981811,0.80012,2498.9,2498.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750347982017,0.80012,2498.9,2498.8,31.55914]
["bitfinex-derivatives","ETHF0:USTF0",1750347982418,2.74732,2498.9,2498.8,31.55914]
["bitfinex-derivatives","ETHF0:USTF0",1750347983822,2.74732,2498.9,2498.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750347984121,2.74732,2498.9,2498.8,30.759]
["bitfinex-derivatives","ETHF0:USTF0",1750347984920,2.74732,2498.9,2498.8,31.55915]
["bitfinex-derivatives","ETHF0:USTF0",1750347985222,2.74732,2498.9,2498.8,30.759]
["bitfinex-derivatives","ETHF0:USTF0",1750347985422,2.74732,2498.9,2498.8,36.53516209]
["bitfinex-derivatives","ETHF0:USTF0",1750347985723,1.2816,2498.9,2498.8,36.53516209]
["bitfinex-derivatives","ETHF0:USTF0",1750347985916,0.8001,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750347986316,0.8001,2499.0,2498.9,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1750347987222,0.06793361,2499.1,2499.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750347987526,0.06793361,2499.1,2499.0,30.21410209]
["bitfinex-derivatives","ETHF0:USTF0",1750347987728,0.06793361,2499.1,2499.0,30.85610209]
["bitfinex-derivatives","ETHF0:USTF0",1750347988425,0.06793361,2499.1,2499.0,30.21410209]
["bitfinex-derivatives","ETHF0:USTF0",1750347988625,0.86799361,2499.1,2499.0,30.21410209]
["bitfinex-derivatives","ETHF0:USTF0",1750347992229,0.06793361,2499.1,2499.0,30.21410209]
["bitfinex-derivatives","ETHF0:USTF0",1750347993024,0.86799361,2499.1,2499.0,30.21410209]
["bitfinex-derivatives","ETHF0:USTF0",1750347993729,0.06793361,2499.1,2499.0,30.21410209]
["bitfinex-derivatives","ETHF0:USTF0",1750347993925,0.06793361,2499.1,2499.0,40.19011418]
["bitfinex-derivatives","ETHF0:USTF0",1750347994125,1.9401,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750347994433,1.3035,2499.6,2499.5,31.55393]
["bitfinex-derivatives","ETHF0:USTF0",1750347995528,1.3035,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750347995830,1.3035,2499.6,2499.5,31.55293]
["bitfinex-derivatives","ETHF0:USTF0",1750347999136,4.67276,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750347999137,3.8729,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750347999337,1.46578,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750347999631,1.908,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750347999936,1.2648,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750348000137,0.6818,2500.3,2500.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750348000337,0.6818,2500.3,2500.2,36.52571209]
["bitfinex-derivatives","ETHF0:USTF0",1750348000529,1.9463,2500.3,2500.2,36.52571209]
["bitfinex-derivatives","ETHF0:USTF0",1750348000828,1.2645,2500.3,2500.2,36.52571209]
["bitfinex-derivatives","ETHF0:USTF0",1750348001029,1.2645,2500.3,2500.2,31.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750348001333,1.2645,2500.3,2500.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750348001635,0.79979,2500.0,2499.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750348001932,0.79977,2500.0,2499.9,30.749]
["bitfinex-derivatives","ETHF0:USTF0",1750348002138,2.74377,2500.0,2499.9,30.749]
["bitfinex-derivatives","ETHF0:USTF0",1750348002839,2.74377,2500.0,2499.9,31.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750348003024,1.944,2500.0,2499.9,31.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750348003224,1.2645,2500.0,2499.9,31.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750348003437,1.2645,2500.0,2499.9,32.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750348003637,0.6818,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750348003939,0.6818,2500.2,2500.1,25.22874]
["bitfinex-derivatives","ETHF0:USTF0",1750348004139,1.4815,2500.2,2500.1,25.22874]
["bitfinex-derivatives","ETHF0:USTF0",1750348004330,1.9983,2500.2,2500.1,25.22874]
["bitfinex-derivatives","ETHF0:USTF0",1750348004835,2.798,2500.2,2500.1,25.22874]
["bitfinex-derivatives","ETHF0:USTF0",1750348006936,2.798,2500.2,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750348006937,0.79977,2500.1,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750348007132,2.06167,2500.1,2500.0,31.54374]
["bitfinex-derivatives","ETHF0:USTF0",1750348008732,2.06167,2500.1,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750348008934,2.06167,2500.1,2500.0,31.54374]
["bitfinex-derivatives","ETHF0:USTF0",1750348010336,2.06167,2500.1,2500.0,30.743]
["bitfinex-derivatives","ETHF0:USTF0",1750348010636,2.06167,2500.1,2500.0,31.54277]
["bitfinex-derivatives","ETHF0:USTF0",1750348013243,1.2619,2500.1,2500.0,31.54277]
["bitfinex-derivatives","ETHF0:USTF0",1750348014141,2.06164,2500.1,2500.0,31.54277]
["bitfinex-derivatives","ETHF0:USTF0",1750348014446,1.2619,2500.1,2500.0,31.54277]
["bitfinex-derivatives","ETHF0:USTF0",1750348015045,2.06164,2500.1,2500.0,31.54277]
["bitfinex-derivatives","ETHF0:USTF0",1750348016940,2.06164,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750348017247,0.7998,2500.0,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750348017439,2.1671,2500.0,2499.9,31.53877]
["bitfinex-derivatives","ETHF0:USTF0",1750348017839,1.3673,2500.0,2499.9,31.53877]
["bitfinex-derivatives","ETHF0:USTF0",1750348018047,2.16707,2500.0,2499.9,31.53877]
["bitfinex-derivatives","ETHF0:USTF0",1750348020746,1.3673,2500.0,2499.9,31.53877]
["bitfinex-derivatives","ETHF0:USTF0",1750348020946,2.16707,2500.0,2499.9,31.53877]
["bitfinex-derivatives","ETHF0:USTF0",1750348021149,2.16707,2500.0,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750348021347,2.16707,2500.0,2499.9,31.53777]
["bitfinex-derivatives","ETHF0:USTF0",1750348021951,2.16707,2500.0,2499.9,31.53577]
["bitfinex-derivatives","ETHF0:USTF0",1750348024951,2.16707,2500.0,2499.9,36.49496498]
["bitfinex-derivatives","ETHF0:USTF0",1750348025246,1.3673,2500.0,2499.9,36.49496498]
["bitfinex-derivatives","ETHF0:USTF0",1750348025656,1.43523361,2500.0,2499.9,36.49496498]
["bitfinex-derivatives","ETHF0:USTF0",1750348026354,2.23500361,2500.0,2499.9,12.07296498]
["bitfinex-derivatives","ETHF0:USTF0",1750348026553,2.23500361,2500.0,2499.9,36.49496498]
["bitfinex-derivatives","ETHF0:USTF0",1750348027057,1.43523361,2500.0,2499.9,36.49496498]
["bitfinex-derivatives","ETHF0:USTF0",1750348027754,2.23500361,2500.0,2499.9,36.49496498]
["bitfinex-derivatives","ETHF0:USTF0",1750348029353,1.43523361,2500.0,2499.9,36.49496498]
["bitfinex-derivatives","ETHF0:USTF0",1750348030351,0.06793361,2500.0,2499.9,36.49496498]
["bitfinex-derivatives","ETHF0:USTF0",1750348035858,0.06793361,2500.0,2499.9,41.45415996]
["bitfinex-derivatives","ETHF0:USTF0",1750348036256,0.06793361,2500.0,2499.9,41.52445996]
["bitfinex-derivatives","ETHF0:USTF0",1750348036455,3.61e-06,2500.0,2499.9,36.56526498]
["bitfinex-derivatives","ETHF0:USTF0",1750348037257,3.2078,2500.9,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750348037458,2.0362,2500.8,2500.7,5.75873498]
["bitfinex-derivatives","ETHF0:USTF0",1750348037659,2.0362,2500.8,2500.7,30.17673498]
["bitfinex-derivatives","ETHF0:USTF0",1750348038161,2.83571,2500.8,2500.7,30.17673498]
["bitfinex-derivatives","ETHF0:USTF0",1750348038562,2.0362,2500.8,2500.7,30.17673498]
["bitfinex-derivatives","ETHF0:USTF0",1750348039061,2.83571,2500.8,2500.7,30.17673498]
["bitfinex-derivatives","ETHF0:USTF0",1750348039569,2.0362,2500.8,2500.7,30.17673498]
["bitfinex-derivatives","ETHF0:USTF0",1750348040364,2.0362,2500.8,2500.7,5.75873498]
["bitfinex-derivatives","ETHF0:USTF0",1750348040566,2.0362,2500.8,2500.7,36.48773498]
["bitfinex-derivatives","ETHF0:USTF0",1750348041273,3.2078,2501.2,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750348041474,0.79942,2501.2,2501.1,31.52839]
["bitfinex-derivatives","ETHF0:USTF0",1750348042264,0.79942,2501.2,2500.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750348042265,8.2078,2501.2,2500.8,4.95919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348042469,4.00719,2501.2,2501.1,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750348042664,4.00719,2501.2,2501.1,30.728]
["bitfinex-derivatives","ETHF0:USTF0",1750348042864,4.00719,2501.2,2501.0,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750348042865,0.79942,2501.1,2501.0,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750348043074,0.79942,2501.1,2501.0,31.52745]
["bitfinex-derivatives","ETHF0:USTF0",1750348043871,2.06602,2501.1,2501.0,31.52745]
["bitfinex-derivatives","ETHF0:USTF0",1750348045173,1.2666,2501.1,2501.0,36.48664498]
["bitfinex-derivatives","ETHF0:USTF0",1750348046077,2.06602,2501.1,2501.0,36.48664498]
["bitfinex-derivatives","ETHF0:USTF0",1750348047976,1.2666,2501.1,2501.0,36.48664498]
["bitfinex-derivatives","ETHF0:USTF0",1750348053177,0.6709,2501.3,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750348053383,0.6709,2501.3,2501.2,30.16858498]
["bitfinex-derivatives","ETHF0:USTF0",1750348053787,0.6709,2501.3,2501.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750348053788,0.79939,2501.2,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750348053983,1.47026,2501.3,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750348054481,1.47026,2501.3,2501.2,31.51539]
["bitfinex-derivatives","ETHF0:USTF0",1750348054885,0.79942,2501.2,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750348055081,0.79942,2501.2,2501.1,31.51539]
["bitfinex-derivatives","ETHF0:USTF0",1750348056281,1.47029,2501.3,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750348056688,0.79939,2501.2,2501.1,31.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750348057186,0.79939,2501.2,2501.1,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1750348057386,0.79939,2501.2,2501.1,31.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750348060588,0.79939,2501.2,2501.1,36.47359498]
["bitfinex-derivatives","ETHF0:USTF0",1750348062188,0.79939,2501.2,2501.1,31.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750348062789,0.79939,2501.2,2501.1,30.715]
["bitfinex-derivatives","ETHF0:USTF0",1750348063285,0.79939,2501.2,2501.1,31.51442]
["bitfinex-derivatives","ETHF0:USTF0",1750348064593,2.06219,2501.2,2501.1,31.51442]
["bitfinex-derivatives","ETHF0:USTF0",1750348065093,2.06219,2501.2,2501.1,30.715]
["bitfinex-derivatives","ETHF0:USTF0",1750348065590,2.06219,2501.2,2501.1,30.713]
["bitfinex-derivatives","ETHF0:USTF0",1750348066003,1.2628,2501.2,2500.6,8.16699498]
["bitfinex-derivatives","ETHF0:USTF0",1750348066294,0.79955,2500.8,2500.7,31.5125]
["bitfinex-derivatives","ETHF0:USTF0",1750348066697,0.79958,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750348066891,0.79958,2500.7,2500.6,31.51254]
["bitfinex-derivatives","ETHF0:USTF0",1750348067396,0.79958,2500.7,2500.6,31.51258]
["bitfinex-derivatives","ETHF0:USTF0",1750348067791,0.79961,2500.6,2500.4,4.95919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348067992,2.70901,2500.6,2500.5,31.51257]
["bitfinex-derivatives","ETHF0:USTF0",1750348068389,2.70901,2500.6,2500.5,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1750348068688,1.9094,2500.6,2500.2,46.87468]
["bitfinex-derivatives","ETHF0:USTF0",1750348068888,2.75081,2500.5,2500.4,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1750348069090,2.75081,2500.5,2500.4,30.713]
["bitfinex-derivatives","ETHF0:USTF0",1750348069292,2.75081,2500.5,2500.4,31.51265]
["bitfinex-derivatives","ETHF0:USTF0",1750348069589,0.79968,2500.4,2500.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750348069789,2.06818,2500.4,2500.3,25.20565]
["bitfinex-derivatives","ETHF0:USTF0",1750348070199,2.06815,2500.4,2500.3,25.20565]
["bitfinex-derivatives","ETHF0:USTF0",1750348073194,0.6827,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750348073195,0.79963,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750348073390,1.45733,2500.5,2500.4,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1750348075197,0.6577,2500.5,2500.4,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1750348076496,1.45731,2500.5,2500.4,31.5366]
["bitfinex-derivatives","ETHF0:USTF0",1750348077898,2.06651,2500.6,2500.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750348078100,2.06651,2500.6,2500.5,5.75880498]
["bitfinex-derivatives","ETHF0:USTF0",1750348079400,1.2669,2500.6,2500.5,5.75880498]
["bitfinex-derivatives","ETHF0:USTF0",1750348079699,1.2669,2500.6,2500.5,6.43260498]
["bitfinex-derivatives","ETHF0:USTF0",1750348080400,4.66216,2500.7,2500.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750348080700,4.66216,2500.7,2500.6,25.21558]
["bitfinex-derivatives","ETHF0:USTF0",1750348081198,3.2078,2500.7,2500.6,25.21558]
["bitfinex-derivatives","ETHF0:USTF0",1750348081499,1.3555,2500.9,2500.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750348081699,4.00728,2501.0,2500.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750348082096,5.36278,2501.0,2500.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750348082292,3.2078,2501.0,2500.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750348084397,4.00725,2501.0,2500.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750348084700,3.2078,2501.0,2500.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750348092803,3.2078,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750348093102,4.00715,2501.4,2501.3,31.52431]
["bitfinex-derivatives","ETHF0:USTF0",1750348095204,4.00715,2501.4,2501.3,30.725]
["bitfinex-derivatives","ETHF0:USTF0",1750348095404,4.00715,2501.4,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750348095405,0.79936,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750348095599,2.83566,2501.3,2501.2,31.52136]
["bitfinex-derivatives","ETHF0:USTF0",1750348095797,2.0363,2501.3,2501.2,31.52136]
["bitfinex-derivatives","ETHF0:USTF0",1750348096906,2.83566,2501.3,2501.2,31.52136]
["bitfinex-derivatives","ETHF0:USTF0",1750348097407,2.0363,2501.3,2501.2,31.52136]
["bitfinex-derivatives","ETHF0:USTF0",1750348098306,2.83566,2501.3,2501.2,31.52136]
["bitfinex-derivatives","ETHF0:USTF0",1750348098506,2.0363,2501.3,2501.2,31.52136]
["bitfinex-derivatives","ETHF0:USTF0",1750348099598,2.10423361,2501.3,2501.2,31.52136]
["bitfinex-derivatives","ETHF0:USTF0",1750348100507,2.90359361,2501.3,2501.2,31.52136]
["bitfinex-derivatives","ETHF0:USTF0",1750348100700,2.90359361,2501.3,2501.2,31.51836]
["bitfinex-derivatives","ETHF0:USTF0",1750348101409,2.10423361,2501.3,2501.2,31.51836]
["bitfinex-derivatives","ETHF0:USTF0",1750348101809,0.06793361,2501.3,2501.2,31.51836]
["bitfinex-derivatives","ETHF0:USTF0",1750348102110,2.00193361,2501.3,2501.2,31.51836]
["bitfinex-derivatives","ETHF0:USTF0",1750348102302,2.80129361,2501.3,2501.2,31.51836]
["bitfinex-derivatives","ETHF0:USTF0",1750348103305,2.00193361,2501.3,2500.1,5.60197241]
["bitfinex-derivatives","ETHF0:USTF0",1750348103509,0.79945,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750348103704,1.2885,2501.2,2501.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750348103914,2.08789,2501.2,2501.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750348104411,1.2885,2501.2,2501.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750348104711,2.08789,2501.2,2501.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750348105508,0.79942,2501.1,2501.0,7.11243]
["bitfinex-derivatives","ETHF0:USTF0",1750348105708,2.09642,2501.1,2501.0,31.57243]
["bitfinex-derivatives","ETHF0:USTF0",1750348105911,1.297,2501.1,2501.0,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750348106107,2.09645,2501.1,2501.0,31.57245]
["bitfinex-derivatives","ETHF0:USTF0",1750348106605,1.297,2501.1,2501.0,31.57245]
["bitfinex-derivatives","ETHF0:USTF0",1750348108807,0.71343361,2501.3,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750348109113,2.08873361,2501.3,2501.2,30.22858498]
["bitfinex-derivatives","ETHF0:USTF0",1750348109612,2.88809361,2501.3,2501.2,30.22858498]
["bitfinex-derivatives","ETHF0:USTF0",1750348109815,2.08873361,2501.3,2501.2,30.22858498]
["bitfinex-derivatives","ETHF0:USTF0",1750348112201,2.88809361,2501.3,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750348112407,2.88809361,2501.3,2501.2,31.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750348112607,2.08873361,2501.3,2501.2,31.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750348112815,2.88809361,2501.3,2501.2,31.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750348113311,2.08873361,2501.3,2501.2,31.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750348113702,2.88809361,2501.3,2501.2,31.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750348114110,2.08873361,2501.3,2501.2,31.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750348115214,2.88809361,2501.3,2501.2,31.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750348117120,2.08873361,2501.3,2501.2,31.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750348117321,2.88809361,2501.3,2501.2,31.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750348119121,0.79942,2501.2,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750348119421,2.12672,2501.2,2501.1,31.56339]
["bitfinex-derivatives","ETHF0:USTF0",1750348119922,2.12672,2501.2,2501.1,31.56242]
["bitfinex-derivatives","ETHF0:USTF0",1750348120118,1.3273,2501.2,2501.1,31.56242]
["bitfinex-derivatives","ETHF0:USTF0",1750348121123,2.12669,2501.2,2501.1,31.56242]
["bitfinex-derivatives","ETHF0:USTF0",1750348121722,1.3273,2501.2,2501.1,31.56242]
["bitfinex-derivatives","ETHF0:USTF0",1750348123326,0.71343361,2501.3,2501.1,31.56242]
["bitfinex-derivatives","ETHF0:USTF0",1750348123327,0.06793361,2501.3,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750348123530,0.06793361,2501.3,2501.2,5.75858498]
["bitfinex-derivatives","ETHF0:USTF0",1750348124625,0.06793361,2501.3,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750348124829,0.06793361,2501.3,2501.2,5.75858498]
["bitfinex-derivatives","ETHF0:USTF0",1750348125035,1.38853361,2501.3,2501.2,5.75858498]
["bitfinex-derivatives","ETHF0:USTF0",1750348127530,0.06793361,2501.3,2501.2,5.75858498]
["bitfinex-derivatives","ETHF0:USTF0",1750348128238,0.06793361,2501.3,2501.2,30.20358498]
["bitfinex-derivatives","ETHF0:USTF0",1750348128627,1.41213361,2501.3,2501.2,30.20358498]
["bitfinex-derivatives","ETHF0:USTF0",1750348128828,1.41213361,2501.3,2501.2,36.53658498]
["bitfinex-derivatives","ETHF0:USTF0",1750348130340,1.41213361,2501.3,2501.2,36.53558498]
["bitfinex-derivatives","ETHF0:USTF0",1750348131443,0.06793361,2501.3,2501.2,36.53558498]
["bitfinex-derivatives","ETHF0:USTF0",1750348132142,1.43823361,2501.3,2501.2,36.53558498]
["bitfinex-derivatives","ETHF0:USTF0",1750348134237,1.43823361,2501.3,2501.2,12.08958498]
["bitfinex-derivatives","ETHF0:USTF0",1750348134430,1.43823361,2501.3,2501.2,36.55558498]
["bitfinex-derivatives","ETHF0:USTF0",1750348134629,1.43823361,2501.3,2501.2,39.76338498]
["bitfinex-derivatives","ETHF0:USTF0",1750348135635,1.3014,2501.8,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750348135838,1.3014,2501.8,2501.7,36.55042498]
["bitfinex-derivatives","ETHF0:USTF0",1750348137236,1.3014,2501.8,2501.5,5.20599]
["bitfinex-derivatives","ETHF0:USTF0",1750348137237,8.16699498,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348137434,2.0364,2501.7,2501.6,25.26526]
["bitfinex-derivatives","ETHF0:USTF0",1750348137640,2.0364,2501.7,2501.6,30.22445498]
["bitfinex-derivatives","ETHF0:USTF0",1750348137840,3.2078,2502.2,2502.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750348138040,4.34572589,2502.2,2502.1,31.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750348138242,5.69402589,2502.2,2502.1,31.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750348138431,6.49309589,2502.2,2502.1,31.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750348138943,4.5561,2502.2,2502.1,31.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750348139433,3.2078,2502.2,2502.1,31.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750348140242,3.2078,2502.2,2502.1,36.58929498]
["bitfinex-derivatives","ETHF0:USTF0",1750348140445,3.2078,2502.5,2502.2,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750348140743,3.2078,2502.5,2502.4,5.75819498]
["bitfinex-derivatives","ETHF0:USTF0",1750348141043,3.2078,2502.5,2502.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750348141245,3.2078,2502.5,2502.4,5.75819498]
["bitfinex-derivatives","ETHF0:USTF0",1750348141442,1.3483,2502.6,2502.5,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750348141643,1.3483,2502.6,2502.5,31.70997]
["bitfinex-derivatives","ETHF0:USTF0",1750348142233,1.3483,2502.6,2502.5,36.66916498]
["bitfinex-derivatives","ETHF0:USTF0",1750348142638,2.14724,2502.6,2502.5,36.66916498]
["bitfinex-derivatives","ETHF0:USTF0",1750348143732,2.14724,2502.6,2502.5,35.87019498]
["bitfinex-derivatives","ETHF0:USTF0",1750348143936,2.14724,2502.6,2502.5,36.66916498]
["bitfinex-derivatives","ETHF0:USTF0",1750348144537,2.14724,2502.6,2502.5,31.70997]
["bitfinex-derivatives","ETHF0:USTF0",1750348144734,2.14724,2502.6,2502.5,30.911]
["bitfinex-derivatives","ETHF0:USTF0",1750348144936,1.3483,2502.6,2502.1,8.81439498]
["bitfinex-derivatives","ETHF0:USTF0",1750348145134,0.79907,2502.3,2502.2,31.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750348145550,1.49033,2502.4,2502.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750348145746,0.79903,2502.3,2502.2,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750348145940,0.79903,2502.3,2502.2,31.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750348146946,4.07471361,2502.5,2502.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750348147141,4.07471361,2502.5,2502.4,30.31619498]
["bitfinex-derivatives","ETHF0:USTF0",1750348148550,3.27573361,2502.5,2502.4,30.31619498]
["bitfinex-derivatives","ETHF0:USTF0",1750348148744,4.07470361,2502.5,2502.4,30.31619498]
["bitfinex-derivatives","ETHF0:USTF0",1750348149543,3.27573361,2502.5,2502.4,30.31619498]
["bitfinex-derivatives","ETHF0:USTF0",1750348150145,0.06793361,2502.5,2502.4,30.31619498]
["bitfinex-derivatives","ETHF0:USTF0",1750348152645,0.06793361,2502.5,2502.4,6.08033551]
["bitfinex-derivatives","ETHF0:USTF0",1750348152839,0.06793361,2502.5,2502.4,36.74419498]
["bitfinex-derivatives","ETHF0:USTF0",1750348154951,0.06793361,2502.5,2502.4,36.74019498]
["bitfinex-derivatives","ETHF0:USTF0",1750348155149,0.06793361,2502.5,2502.4,36.73819498]
["bitfinex-derivatives","ETHF0:USTF0",1750348155346,0.06793361,2502.5,2502.4,5.75819498]
["bitfinex-derivatives","ETHF0:USTF0",1750348155544,0.86696361,2502.5,2502.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750348155850,0.71783361,2502.5,2502.4,36.73719498]
["bitfinex-derivatives","ETHF0:USTF0",1750348156448,0.06793361,2502.5,2502.4,36.73719498]
["bitfinex-derivatives","ETHF0:USTF0",1750348157549,0.86697361,2502.5,2502.4,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750348157755,0.86697361,2502.5,2502.4,31.832]
["bitfinex-derivatives","ETHF0:USTF0",1750348158051,1.50297361,2502.5,2502.4,31.832]
["bitfinex-derivatives","ETHF0:USTF0",1750348158354,0.79909,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750348158557,0.79909,2502.4,2502.3,31.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750348160458,0.79913,2502.3,2502.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750348160756,0.79913,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750348160957,1.44013,2502.2,2502.1,36.78933498]
["bitfinex-derivatives","ETHF0:USTF0",1750348161348,1.44013,2502.2,2502.1,36.78633498]
["bitfinex-derivatives","ETHF0:USTF0",1750348161952,1.44013,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750348162260,1.44013,2502.2,2502.1,31.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750348164549,0.641,2502.2,2502.1,31.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750348164757,1.9597,2502.2,2502.1,31.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750348165055,2.75883,2502.2,2502.1,31.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750348165354,2.75883,2502.2,2502.1,36.78633498]
["bitfinex-derivatives","ETHF0:USTF0",1750348165746,1.9597,2502.2,2502.1,36.78633498]
["bitfinex-derivatives","ETHF0:USTF0",1750348165947,2.75883,2502.2,2502.1,36.78633498]
["bitfinex-derivatives","ETHF0:USTF0",1750348166147,2.75883,2502.2,2502.1,12.15633498]
["bitfinex-derivatives","ETHF0:USTF0",1750348166350,2.75883,2502.2,2502.1,36.79035498]
["bitfinex-derivatives","ETHF0:USTF0",1750348167249,2.75883,2502.2,2502.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750348167452,2.75883,2502.2,2502.1,31.024]
["bitfinex-derivatives","ETHF0:USTF0",1750348167663,12.71802498,2502.2,2502.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750348167849,0.79919,2502.0,2501.9,24.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750348168052,4.00699,2502.0,2501.9,31.036]
["bitfinex-derivatives","ETHF0:USTF0",1750348168259,4.00699,2502.0,2501.4,0.32352255]
["bitfinex-derivatives","ETHF0:USTF0",1750348168260,0.79938,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750348168449,0.7994,2501.4,2501.3,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1750348168653,4.0072,2501.4,2501.3,31.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750348169154,4.0072,2501.4,2501.3,36.79259498]
["bitfinex-derivatives","ETHF0:USTF0",1750348169356,3.2078,2501.4,2501.3,36.79259498]
["bitfinex-derivatives","ETHF0:USTF0",1750348169553,0.79936,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750348169759,0.79936,2501.5,2501.4,5.75854498]
["bitfinex-derivatives","ETHF0:USTF0",1750348171061,2.12936,2501.5,2501.4,5.75854498]
["bitfinex-derivatives","ETHF0:USTF0",1750348172461,0.79944,2501.3,2501.2,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750348172760,2.7584,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750348172958,0.79942,2501.3,2501.2,5.75862498]
["bitfinex-derivatives","ETHF0:USTF0",1750348173159,2.12942,2501.3,2501.2,31.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750348173560,2.12942,2501.3,2501.2,31.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750348174658,1.33,2501.3,2501.2,36.79062498]
["bitfinex-derivatives","ETHF0:USTF0",1750348175871,1.33,2501.3,2501.2,5.75862498]
["bitfinex-derivatives","ETHF0:USTF0",1750348176164,1.33,2501.3,2501.2,36.81662498]
["bitfinex-derivatives","ETHF0:USTF0",1750348177865,0.06793361,2501.5,2501.2,36.01719498]
["bitfinex-derivatives","ETHF0:USTF0",1750348178064,0.06793361,2501.5,2501.4,5.75858498]
["bitfinex-derivatives","ETHF0:USTF0",1750348178364,0.06793361,2501.5,2501.4,30.37058498]
["bitfinex-derivatives","ETHF0:USTF0",1750348178765,0.06793361,2501.5,2501.4,31.04988498]
["bitfinex-derivatives","ETHF0:USTF0",1750348179761,3.864,2502.0,2501.6,1.99829]
["bitfinex-derivatives","ETHF0:USTF0",1750348180063,3.864,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750348180256,3.864,2502.0,2501.9,25.42923]
["bitfinex-derivatives","ETHF0:USTF0",1750348180966,4.66319,2502.0,2501.9,25.42923]
["bitfinex-derivatives","ETHF0:USTF0",1750348181165,0.79923,2501.9,2501.8,4.95919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348181462,2.14913,2501.9,2501.8,31.064]
["bitfinex-derivatives","ETHF0:USTF0",1750348181957,2.14913,2501.9,2501.8,31.06]
["bitfinex-derivatives","ETHF0:USTF0",1750348183964,0.79932,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750348184165,0.79935,2501.5,2501.4,5.75856498]
["bitfinex-derivatives","ETHF0:USTF0",1750348184360,2.72325,2501.5,2501.4,36.83456498]
["bitfinex-derivatives","ETHF0:USTF0",1750348184767,2.79118361,2501.5,2501.4,36.83456498]
["bitfinex-derivatives","ETHF0:USTF0",1750348185368,0.86728361,2501.5,2501.4,36.83456498]
["bitfinex-derivatives","ETHF0:USTF0",1750348185665,0.06793361,2501.5,2501.4,36.83456498]
["bitfinex-derivatives","ETHF0:USTF0",1750348186067,0.86728361,2501.5,2501.4,36.83456498]
["bitfinex-derivatives","ETHF0:USTF0",1750348186965,0.06793361,2501.5,2501.4,36.83456498]
["bitfinex-derivatives","ETHF0:USTF0",1750348187162,0.86728361,2501.5,2501.4,12.19456498]
["bitfinex-derivatives","ETHF0:USTF0",1750348187369,0.86728361,2501.5,2501.4,36.83356498]
["bitfinex-derivatives","ETHF0:USTF0",1750348189360,0.06793361,2501.5,2501.4,36.83356498]
["bitfinex-derivatives","ETHF0:USTF0",1750348190564,0.86728361,2501.5,2501.4,5.75856498]
["bitfinex-derivatives","ETHF0:USTF0",1750348190766,0.86728361,2501.5,2501.4,12.19456498]
["bitfinex-derivatives","ETHF0:USTF0",1750348190971,0.86728361,2501.5,2501.4,36.81556498]
["bitfinex-derivatives","ETHF0:USTF0",1750348193668,0.79945,2501.3,2501.1,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1750348193868,4.00725,2501.3,2501.2,31.046]
["bitfinex-derivatives","ETHF0:USTF0",1750348194171,5.32195,2501.3,2501.2,31.046]
["bitfinex-derivatives","ETHF0:USTF0",1750348195269,5.32195,2501.3,2501.2,31.84543]
["bitfinex-derivatives","ETHF0:USTF0",1750348195568,5.32195,2501.3,2501.2,7.23543]
["bitfinex-derivatives","ETHF0:USTF0",1750348195775,5.32195,2501.3,2501.2,31.84043]
["bitfinex-derivatives","ETHF0:USTF0",1750348196269,5.32195,2501.3,2501.2,36.79262498]
["bitfinex-derivatives","ETHF0:USTF0",1750348196475,4.00725,2501.3,2501.2,36.79262498]
["bitfinex-derivatives","ETHF0:USTF0",1750348197885,4.00725,2501.3,2501.2,5.75862498]
["bitfinex-derivatives","ETHF0:USTF0",1750348198074,5.28605,2501.3,2501.2,36.78362498]
["bitfinex-derivatives","ETHF0:USTF0",1750348198274,5.28605,2501.3,2501.2,12.19462498]
["bitfinex-derivatives","ETHF0:USTF0",1750348198481,5.28605,2501.3,2501.2,36.78462498]
["bitfinex-derivatives","ETHF0:USTF0",1750348200284,4.4866,2501.3,2501.2,36.78462498]
["bitfinex-derivatives","ETHF0:USTF0",1750348200491,3.2078,2501.3,2501.2,36.78462498]
["bitfinex-derivatives","ETHF0:USTF0",1750348201786,1.48349,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750348202281,4.69129,2501.4,2501.3,25.37042]
["bitfinex-derivatives","ETHF0:USTF0",1750348202483,6.04679,2501.4,2501.3,25.37042]
["bitfinex-derivatives","ETHF0:USTF0",1750348203096,6.04679,2501.4,2501.3,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1750348203489,6.04679,2501.4,2501.3,25.37042]
["bitfinex-derivatives","ETHF0:USTF0",1750348203988,6.04679,2501.4,2501.3,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1750348204191,6.04679,2501.4,2501.3,25.37042]
["bitfinex-derivatives","ETHF0:USTF0",1750348204598,6.04679,2501.4,2501.3,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1750348205294,6.04679,2501.4,2501.3,25.37042]
["bitfinex-derivatives","ETHF0:USTF0",1750348205498,6.04679,2501.4,2501.3,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1750348205693,0.79945,2501.2,2501.1,46.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750348205901,0.79945,2501.2,2501.1,77.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750348206292,0.69433361,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750348206490,0.06793361,2501.3,2501.2,5.75864498]
["bitfinex-derivatives","ETHF0:USTF0",1750348206694,0.86735361,2501.3,2501.2,5.75864498]
["bitfinex-derivatives","ETHF0:USTF0",1750348207000,0.86735361,2501.3,2501.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750348207001,0.79948,2501.2,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750348207298,2.12068,2501.2,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750348208593,1.3212,2501.2,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750348208985,0.86737361,2501.3,2501.0,29.53719498]
["bitfinex-derivatives","ETHF0:USTF0",1750348209191,0.86737361,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750348209401,4.07517361,2501.3,2501.2,25.37645]
["bitfinex-derivatives","ETHF0:USTF0",1750348209701,5.41297361,2501.3,2501.2,25.37645]
["bitfinex-derivatives","ETHF0:USTF0",1750348210192,4.61353361,2501.3,2501.2,30.33564498]
["bitfinex-derivatives","ETHF0:USTF0",1750348210390,3.27573361,2501.3,2501.2,30.33564498]
["bitfinex-derivatives","ETHF0:USTF0",1750348210596,4.07515361,2501.3,2501.2,30.33564498]
["bitfinex-derivatives","ETHF0:USTF0",1750348210998,5.36575361,2501.3,2501.2,30.33564498]
["bitfinex-derivatives","ETHF0:USTF0",1750348211198,5.36575361,2501.3,2501.2,25.37645]
["bitfinex-derivatives","ETHF0:USTF0",1750348211899,5.36575361,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750348212200,5.36575361,2501.3,2501.2,25.37345]
["bitfinex-derivatives","ETHF0:USTF0",1750348212601,5.36575361,2501.3,2501.2,24.574]
["bitfinex-derivatives","ETHF0:USTF0",1750348212987,5.36575361,2501.3,2501.2,25.37345]
["bitfinex-derivatives","ETHF0:USTF0",1750348213403,5.36575361,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750348213698,5.36575361,2501.3,2501.2,31.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750348215301,5.36575361,2501.3,2501.2,30.958]
["bitfinex-derivatives","ETHF0:USTF0",1750348215697,5.36575361,2501.3,2501.2,31.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750348215900,5.36575361,2501.3,2501.2,30.958]
["bitfinex-derivatives","ETHF0:USTF0",1750348216101,5.36575361,2501.3,2501.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750348216800,0.79948,2501.1,2501.0,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1750348217003,0.79948,2501.1,2501.0,31.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750348217406,1.42728,2501.1,2501.0,31.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750348218910,1.42728,2501.1,2501.0,30.948]
["bitfinex-derivatives","ETHF0:USTF0",1750348219409,1.42728,2501.1,2501.0,30.937]
["bitfinex-derivatives","ETHF0:USTF0",1750348219603,0.79955,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750348219903,2.79695,2501.0,2500.9,31.73252]
["bitfinex-derivatives","ETHF0:USTF0",1750348222205,2.79695,2501.0,2500.9,31.73255]
["bitfinex-derivatives","ETHF0:USTF0",1750348222412,6.00475,2501.0,2500.9,30.919]
["bitfinex-derivatives","ETHF0:USTF0",1750348222613,0.79962,2500.8,2500.7,7.19358]
["bitfinex-derivatives","ETHF0:USTF0",1750348222908,0.79962,2500.8,2500.7,31.73358]
["bitfinex-derivatives","ETHF0:USTF0",1750348225113,2.07848,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750348225310,2.07848,2500.9,2500.8,5.75877498]
["bitfinex-derivatives","ETHF0:USTF0",1750348227119,0.79958,2500.9,2500.8,5.75877498]
["bitfinex-derivatives","ETHF0:USTF0",1750348227717,3.8563,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750348227915,4.65582,2501.0,2500.9,25.32255]
["bitfinex-derivatives","ETHF0:USTF0",1750348230216,4.65582,2501.0,2500.9,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1750348230414,5.99632,2501.0,2500.9,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1750348230721,5.99632,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750348231017,5.99632,2501.0,2500.9,25.31656]
["bitfinex-derivatives","ETHF0:USTF0",1750348231203,5.99632,2501.0,2500.9,25.31356]
["bitfinex-derivatives","ETHF0:USTF0",1750348232317,5.99632,2501.0,2500.9,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1750348235620,6.06425361,2501.0,2500.9,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1750348237225,6.06425361,2501.0,2500.9,25.31356]
["bitfinex-derivatives","ETHF0:USTF0",1750348237520,6.06425361,2501.0,2500.9,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1750348237922,6.06425361,2501.0,2500.9,25.31356]
["bitfinex-derivatives","ETHF0:USTF0",1750348238923,6.06425361,2501.0,2500.9,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1750348239424,7.26361361,2501.0,2500.7,7.1936]
["bitfinex-derivatives","ETHF0:USTF0",1750348239624,1.3358,2500.9,2500.8,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1750348239921,2.13536,2500.9,2500.8,25.27759]
["bitfinex-derivatives","ETHF0:USTF0",1750348240122,2.13536,2500.9,2500.8,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1750348240623,2.13536,2500.9,2500.8,25.27759]
["bitfinex-derivatives","ETHF0:USTF0",1750348241526,0.79956,2500.9,2500.8,30.23678498]
["bitfinex-derivatives","ETHF0:USTF0",1750348241822,0.79956,2500.9,2500.8,30.92458498]
["bitfinex-derivatives","ETHF0:USTF0",1750348242124,0.79956,2500.9,2500.8,29.43719498]
["bitfinex-derivatives","ETHF0:USTF0",1750348242517,0.79956,2500.9,2500.8,30.23678498]
["bitfinex-derivatives","ETHF0:USTF0",1750348243925,4.00736,2500.9,2500.8,30.23678498]
["bitfinex-derivatives","ETHF0:USTF0",1750348249316,0.06793361,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750348249527,0.06793361,2501.0,2500.9,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1750348249724,3.2078,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750348250027,4.00726,2501.2,2501.1,36.57768498]
["bitfinex-derivatives","ETHF0:USTF0",1750348250227,5.14957335,2501.2,2501.1,36.57768498]
["bitfinex-derivatives","ETHF0:USTF0",1750348250428,5.14964653,2501.2,2501.1,36.57768498]
["bitfinex-derivatives","ETHF0:USTF0",1750348250633,4.00726,2501.2,2501.1,36.57768498]
["bitfinex-derivatives","ETHF0:USTF0",1750348251118,5.14968304,2501.2,2501.1,36.57768498]
["bitfinex-derivatives","ETHF0:USTF0",1750348251321,0.79949,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750348251525,0.79949,2501.1,2501.0,31.61851]
["bitfinex-derivatives","ETHF0:USTF0",1750348251727,4.00729,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750348251927,4.00729,2501.2,2501.1,5.75868498]
["bitfinex-derivatives","ETHF0:USTF0",1750348252926,3.2078,2501.2,2501.1,5.75868498]
["bitfinex-derivatives","ETHF0:USTF0",1750348253231,4.00726,2501.2,2501.1,5.75868498]
["bitfinex-derivatives","ETHF0:USTF0",1750348254532,3.2078,2501.2,2501.1,5.75868498]
["bitfinex-derivatives","ETHF0:USTF0",1750348254833,4.00726,2501.2,2501.1,5.75868498]
["bitfinex-derivatives","ETHF0:USTF0",1750348255031,0.79946,2501.2,2501.1,5.75868498]
["bitfinex-derivatives","ETHF0:USTF0",1750348255334,0.79946,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750348255526,0.79946,2501.3,2501.2,25.92853]
["bitfinex-derivatives","ETHF0:USTF0",1750348256632,3.2078,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750348256834,4.34906523,2501.5,2501.4,30.21959498]
["bitfinex-derivatives","ETHF0:USTF0",1750348257030,3.2078,2501.5,2501.4,36.57559498]
["bitfinex-derivatives","ETHF0:USTF0",1750348258537,4.00719,2501.5,2501.4,36.57559498]
["bitfinex-derivatives","ETHF0:USTF0",1750348260133,4.00719,2501.5,2501.4,35.77619498]
["bitfinex-derivatives","ETHF0:USTF0",1750348260332,2.0705,2501.7,2501.4,36.57559498]
["bitfinex-derivatives","ETHF0:USTF0",1750348260631,0.79927,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750348260833,0.79924,2501.9,2501.8,30.817]
["bitfinex-derivatives","ETHF0:USTF0",1750348261026,0.79939,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750348261229,0.79939,2501.5,2501.4,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1750348261425,0.79939,2501.5,2501.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750348261634,0.7994,2501.4,2501.3,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1750348261833,4.0072,2501.4,2501.3,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1750348263539,0.79946,2501.2,2501.1,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1750348263847,0.79946,2501.2,2501.1,76.873]
["bitfinex-derivatives","ETHF0:USTF0",1750348264136,0.79946,2501.2,2501.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750348264137,0.79949,2501.1,2501.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750348264346,4.00729,2501.1,2501.0,30.814]
["bitfinex-derivatives","ETHF0:USTF0",1750348265045,3.2078,2501.1,2501.0,31.61353]
["bitfinex-derivatives","ETHF0:USTF0",1750348265448,3.2078,2501.1,2501.0,33.60663]
["bitfinex-derivatives","ETHF0:USTF0",1750348265944,3.2078,2501.1,2501.0,32.27633]
["bitfinex-derivatives","ETHF0:USTF0",1750348266143,4.00729,2501.1,2501.0,32.27633]
["bitfinex-derivatives","ETHF0:USTF0",1750348266350,3.2078,2501.1,2501.0,32.27633]
["bitfinex-derivatives","ETHF0:USTF0",1750348268549,4.00729,2501.1,2501.0,32.27633]
["bitfinex-derivatives","ETHF0:USTF0",1750348269250,4.00729,2501.1,2501.0,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1750348269251,3.2078,2501.1,2501.0,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1750348269452,4.0073,2501.1,2501.0,31.59753]
["bitfinex-derivatives","ETHF0:USTF0",1750348269647,3.2078,2501.1,2501.0,31.59753]
["bitfinex-derivatives","ETHF0:USTF0",1750348270246,4.0073,2501.1,2501.0,31.59753]
["bitfinex-derivatives","ETHF0:USTF0",1750348270452,3.2078,2501.1,2501.0,31.59753]
["bitfinex-derivatives","ETHF0:USTF0",1750348274853,0.79941,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750348275055,0.79941,2501.4,2501.3,30.21762498]
["bitfinex-derivatives","ETHF0:USTF0",1750348275656,5.95468,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750348275956,5.95468,2501.6,2501.5,24.459]
["bitfinex-derivatives","ETHF0:USTF0",1750348276551,7.09535241,2501.6,2501.5,25.25837]
["bitfinex-derivatives","ETHF0:USTF0",1750348276751,5.95468,2501.6,2501.5,25.25837]
["bitfinex-derivatives","ETHF0:USTF0",1750348276951,7.09530526,2501.6,2501.5,25.25837]
["bitfinex-derivatives","ETHF0:USTF0",1750348277157,5.95468,2501.6,2501.5,25.25837]
["bitfinex-derivatives","ETHF0:USTF0",1750348277459,7.09544768,2501.6,2501.5,25.25837]
["bitfinex-derivatives","ETHF0:USTF0",1750348277952,7.09544768,2501.6,2501.5,24.459]
["bitfinex-derivatives","ETHF0:USTF0",1750348279056,0.79952,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750348279256,11.29606768,2501.6,2500.5,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1750348279257,1.99872,2501.2,2500.6,3.98427591]
["bitfinex-derivatives","ETHF0:USTF0",1750348279461,0.79959,2500.8,2500.7,31.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750348279757,0.79959,2500.8,2500.7,36.55579498]
["bitfinex-derivatives","ETHF0:USTF0",1750348280259,5.1324,2501.0,2500.7,36.55579498]
["bitfinex-derivatives","ETHF0:USTF0",1750348280455,5.1324,2501.0,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750348280456,2.09859,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750348281564,0.79959,2500.8,2500.7,36.55579498]
["bitfinex-derivatives","ETHF0:USTF0",1750348281857,0.79959,2500.8,2500.7,11.29819498]
["bitfinex-derivatives","ETHF0:USTF0",1750348282063,0.79959,2500.8,2500.7,35.75719498]
["bitfinex-derivatives","ETHF0:USTF0",1750348282561,0.79969,2500.6,2500.5,4.95919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348282772,0.79969,2500.6,2500.5,35.75719498]
["bitfinex-derivatives","ETHF0:USTF0",1750348282960,0.79969,2500.6,2500.5,36.55686498]
["bitfinex-derivatives","ETHF0:USTF0",1750348283866,0.79972,2500.5,2500.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750348284065,0.79972,2500.5,2500.4,35.76419498]
["bitfinex-derivatives","ETHF0:USTF0",1750348284365,0.79972,2500.5,2500.4,36.56391498]
["bitfinex-derivatives","ETHF0:USTF0",1750348286669,0.79972,2500.5,2500.4,35.75819498]
["bitfinex-derivatives","ETHF0:USTF0",1750348286869,0.79972,2500.5,2500.4,36.55791498]
["bitfinex-derivatives","ETHF0:USTF0",1750348287067,0.79978,2500.3,2500.1,46.7407]
["bitfinex-derivatives","ETHF0:USTF0",1750348287268,5.36284,2500.4,2500.2,35.75919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348287567,5.36284,2500.4,2500.3,25.25975]
["bitfinex-derivatives","ETHF0:USTF0",1750348289269,4.5631,2500.4,2500.3,25.25975]
["bitfinex-derivatives","ETHF0:USTF0",1750348289569,5.36282,2500.4,2500.3,25.25975]
["bitfinex-derivatives","ETHF0:USTF0",1750348291166,3.2078,2500.4,2500.3,25.25975]
["bitfinex-derivatives","ETHF0:USTF0",1750348291566,0.79972,2500.4,2500.3,25.25975]
["bitfinex-derivatives","ETHF0:USTF0",1750348292872,0.79972,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750348293066,0.79972,2500.4,2500.3,31.60275]
["bitfinex-derivatives","ETHF0:USTF0",1750348293268,0.79972,2500.4,2500.3,31.60175]
["bitfinex-derivatives","ETHF0:USTF0",1750348294569,2.15742,2500.4,2500.3,30.802]
["bitfinex-derivatives","ETHF0:USTF0",1750348294769,2.15742,2500.4,2500.3,31.60175]
["bitfinex-derivatives","ETHF0:USTF0",1750348295472,2.15742,2500.4,2500.2,4.95919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348295473,0.79975,2500.3,2500.2,7.13976]
["bitfinex-derivatives","ETHF0:USTF0",1750348295674,3.37135,2500.3,2500.2,36.56195498]
["bitfinex-derivatives","ETHF0:USTF0",1750348296277,3.37135,2500.3,2500.2,12.09897498]
["bitfinex-derivatives","ETHF0:USTF0",1750348296479,3.37135,2500.3,2500.2,36.56197498]
["bitfinex-derivatives","ETHF0:USTF0",1750348297177,3.37135,2500.3,2500.2,11.29919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348297372,3.37135,2500.3,2499.9,7.14085]
["bitfinex-derivatives","ETHF0:USTF0",1750348297373,4.57103,2500.3,2499.9,7.14085]
["bitfinex-derivatives","ETHF0:USTF0",1750348297565,0.7999,2500.0,2499.9,12.10004498]
["bitfinex-derivatives","ETHF0:USTF0",1750348297771,0.7999,2500.0,2499.9,36.56304498]
["bitfinex-derivatives","ETHF0:USTF0",1750348299173,0.7999,2500.0,2499.9,12.10004498]
["bitfinex-derivatives","ETHF0:USTF0",1750348299377,0.7999,2500.0,2499.9,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750348299577,0.7999,2500.0,2499.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750348299578,0.79994,2499.7,2499.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750348299779,4.00774,2499.7,2499.6,30.803]
["bitfinex-derivatives","ETHF0:USTF0",1750348300679,5.33874,2499.7,2499.6,30.803]
["bitfinex-derivatives","ETHF0:USTF0",1750348301278,5.33874,2499.7,2499.6,30.804]
["bitfinex-derivatives","ETHF0:USTF0",1750348301678,6.53869,2499.7,2499.3,46.065]
["bitfinex-derivatives","ETHF0:USTF0",1750348301878,0.80007,2499.3,2499.2,11.29919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348302077,0.80007,2499.3,2499.2,35.76319498]
["bitfinex-derivatives","ETHF0:USTF0",1750348302271,1.48617,2499.3,2499.2,35.76319498]
["bitfinex-derivatives","ETHF0:USTF0",1750348302476,1.48617,2499.3,2499.2,36.56329498]
["bitfinex-derivatives","ETHF0:USTF0",1750348302677,1.48617,2499.3,2499.2,11.29919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348302976,1.48617,2499.3,2499.2,35.76319498]
["bitfinex-derivatives","ETHF0:USTF0",1750348303179,2.80827,2499.3,2499.2,4.95919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348303376,2.80827,2499.3,2499.2,35.76719498]
["bitfinex-derivatives","ETHF0:USTF0",1750348303778,2.80827,2499.3,2499.2,30.808]
["bitfinex-derivatives","ETHF0:USTF0",1750348305778,2.80827,2499.3,2499.2,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1750348305984,0.80013,2499.1,2499.0,11.30019498]
["bitfinex-derivatives","ETHF0:USTF0",1750348306180,4.00793,2499.1,2499.0,11.30019498]
["bitfinex-derivatives","ETHF0:USTF0",1750348306484,4.00793,2499.1,2499.0,30.81]
["bitfinex-derivatives","ETHF0:USTF0",1750348307380,3.2078,2499.1,2498.8,4.95919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348307580,2.17037,2499.0,2498.9,24.469]
["bitfinex-derivatives","ETHF0:USTF0",1750348309088,2.17037,2499.0,2498.9,29.42819498]
["bitfinex-derivatives","ETHF0:USTF0",1750348310988,2.17037,2499.0,2498.9,30.22839498]
["bitfinex-derivatives","ETHF0:USTF0",1750348311485,0.80017,2499.0,2498.9,30.22839498]
["bitfinex-derivatives","ETHF0:USTF0",1750348311689,0.80017,2499.0,2498.9,29.42819498]
["bitfinex-derivatives","ETHF0:USTF0",1750348311878,0.80017,2499.0,2498.9,4.95919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348312185,2.10617,2499.0,2498.9,29.43019498]
["bitfinex-derivatives","ETHF0:USTF0",1750348312481,2.10617,2499.0,2498.9,24.471]
["bitfinex-derivatives","ETHF0:USTF0",1750348313187,2.00055,2498.9,2498.7,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750348313385,0.80033,2498.5,2498.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750348313583,4.00813,2498.5,2498.4,30.814]
["bitfinex-derivatives","ETHF0:USTF0",1750348313885,0.80045,2498.1,2498.0,10.35026]
["bitfinex-derivatives","ETHF0:USTF0",1750348314078,0.80045,2498.1,2498.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750348314278,0.80045,2498.1,2498.0,30.814]
["bitfinex-derivatives","ETHF0:USTF0",1750348314480,4.00823,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750348314676,4.00823,2498.2,2498.1,5.75964498]
["bitfinex-derivatives","ETHF0:USTF0",1750348316286,4.00823,2498.2,2498.1,4.95919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348316484,4.00823,2498.2,2498.1,5.75964498]
["bitfinex-derivatives","ETHF0:USTF0",1750348316883,4.00823,2498.2,2498.1,4.95919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348317083,4.00823,2498.2,2498.1,5.75964498]
["bitfinex-derivatives","ETHF0:USTF0",1750348318080,3.2078,2498.2,2498.1,5.75964498]
["bitfinex-derivatives","ETHF0:USTF0",1750348318480,4.00822,2498.2,2498.1,5.75964498]
["bitfinex-derivatives","ETHF0:USTF0",1750348320190,4.00822,2498.2,2498.1,4.95919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348320385,0.80046,2498.1,2498.0,30.814]
["bitfinex-derivatives","ETHF0:USTF0",1750348320586,2.80986,2498.1,2498.0,30.82]
["bitfinex-derivatives","ETHF0:USTF0",1750348321187,2.80986,2498.1,2498.0,31.62049]
["bitfinex-derivatives","ETHF0:USTF0",1750348321488,0.6582,2498.1,2498.0,31.62049]
["bitfinex-derivatives","ETHF0:USTF0",1750348321687,4.00823,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750348321888,4.00823,2498.2,2498.1,5.75965498]
["bitfinex-derivatives","ETHF0:USTF0",1750348322991,4.00823,2498.2,2498.1,4.95919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348323393,5.34083,2498.2,2498.1,4.95919498]
["bitfinex-derivatives","ETHF0:USTF0",1750348323798,5.34083,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750348324700,4.5404,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750348325198,5.34082,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750348326087,5.34082,2498.2,2498.0,36.64758859]
["bitfinex-derivatives","ETHF0:USTF0",1750348326088,0.80046,2498.1,2498.0,36.64758859]
["bitfinex-derivatives","ETHF0:USTF0",1750348326488,0.80046,2498.1,2498.0,7.21039361]
["bitfinex-derivatives","ETHF0:USTF0",1750348326691,0.80046,2498.1,2498.0,6.40993361]
["bitfinex-derivatives","ETHF0:USTF0",1750348326887,2.13666,2498.1,2498.0,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1750348327287,0.80055,2497.8,2497.7,46.085]
["bitfinex-derivatives","ETHF0:USTF0",1750348327493,0.80055,2497.8,2497.7,76.911]
["bitfinex-derivatives","ETHF0:USTF0",1750348327699,0.80055,2497.8,2497.7,30.826]
["bitfinex-derivatives","ETHF0:USTF0",1750348327902,2.13675,2497.8,2497.7,30.826]
["bitfinex-derivatives","ETHF0:USTF0",1750348328597,2.13675,2497.8,2497.7,31.62658]
["bitfinex-derivatives","ETHF0:USTF0",1750348328598,0.80055,2497.8,2497.7,31.62658]
["bitfinex-derivatives","ETHF0:USTF0",1750348328798,3.2078,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750348329102,6.344,2498.8,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750348329103,3.2078,2498.2,2498.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750348329395,3.2078,2498.2,2498.1,36.58362498]
["bitfinex-derivatives","ETHF0:USTF0",1750348330292,4.00822,2498.2,2498.1,36.58362498]
["bitfinex-derivatives","ETHF0:USTF0",1750348330691,4.00822,2498.2,2498.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1750348330889,4.00822,2498.2,2498.1,30.824]
["bitfinex-derivatives","ETHF0:USTF0",1750348331499,4.68952,2498.2,2498.1,30.824]
["bitfinex-derivatives","ETHF0:USTF0",1750348331700,4.68952,2498.2,2498.1,31.62446]
["bitfinex-derivatives","ETHF0:USTF0",1750348333602,4.68952,2498.2,2498.1,30.824]
["bitfinex-derivatives","ETHF0:USTF0",1750348336002,4.68952,2498.2,2498.1,31.62446]
["bitfinex-derivatives","ETHF0:USTF0",1750348336404,4.68952,2498.2,2498.1,30.824]
["bitfinex-derivatives","ETHF0:USTF0",1750348336805,0.80046,2498.1,2498.0,0.86839361]
["bitfinex-derivatives","ETHF0:USTF0",1750348337001,0.80046,2498.1,2498.0,31.69242361]
["bitfinex-derivatives","ETHF0:USTF0",1750348337305,0.80046,2498.1,2498.0,36.65161859]
["bitfinex-derivatives","ETHF0:USTF0",1750348338602,0.80046,2498.1,2498.0,35.85112859]
["bitfinex-derivatives","ETHF0:USTF0",1750348338798,3.29349708,2498.1,2498.0,24.54893361]
["bitfinex-derivatives","ETHF0:USTF0",1750348339202,3.29349708,2498.1,2498.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348340108,0.80052,2497.9,2497.8,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1750348340308,0.80058,2497.7,2497.6,5.75979498]
["bitfinex-derivatives","ETHF0:USTF0",1750348340508,0.80058,2497.7,2497.6,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1750348340703,0.80058,2497.7,2497.6,35.78219498]
["bitfinex-derivatives","ETHF0:USTF0",1750348341303,0.80058,2497.7,2497.6,36.58281498]
["bitfinex-derivatives","ETHF0:USTF0",1750348341504,0.80058,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750348347917,0.80058,2497.7,2497.6,36.58279498]
["bitfinex-derivatives","ETHF0:USTF0",1750348349212,0.80058,2497.7,2497.6,30.824]
["bitfinex-derivatives","ETHF0:USTF0",1750348349413,0.80058,2497.7,2497.6,35.78319498]
["bitfinex-derivatives","ETHF0:USTF0",1750348350105,4.00837,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750348350311,4.00837,2497.9,2497.8,30.23974498]
["bitfinex-derivatives","ETHF0:USTF0",1750348351121,3.2078,2497.9,2497.8,30.23974498]
["bitfinex-derivatives","ETHF0:USTF0",1750348351512,4.00832,2497.9,2497.8,30.23974498]
["bitfinex-derivatives","ETHF0:USTF0",1750348352822,3.2078,2497.9,2497.8,30.23974498]
["bitfinex-derivatives","ETHF0:USTF0",1750348353514,3.2078,2497.9,2497.8,35.23974498]
["bitfinex-derivatives","ETHF0:USTF0",1750348354118,3.2078,2497.9,2497.8,36.53424498]
["bitfinex-derivatives","ETHF0:USTF0",1750348356420,0.80047,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750348356624,0.80047,2498.1,2498.0,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1750348356914,0.80061,2497.6,2497.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1750348357119,4.00841,2497.6,2497.5,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1750348357315,4.00841,2497.6,2497.5,31.62365]
["bitfinex-derivatives","ETHF0:USTF0",1750348357511,4.00841,2497.6,2497.5,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1750348357823,4.00841,2497.6,2497.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1750348358025,4.00841,2497.6,2497.5,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1750348358821,5.38721,2497.6,2497.5,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1750348359325,0.80065,2497.5,2497.4,25.27965]
["bitfinex-derivatives","ETHF0:USTF0",1750348359717,0.80065,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750348360027,0.80071,2497.4,2497.3,5.75988498]
["bitfinex-derivatives","ETHF0:USTF0",1750348360226,0.80071,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750348360427,0.80071,2497.4,2497.3,25.28069]
["bitfinex-derivatives","ETHF0:USTF0",1750348360629,0.80071,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750348360831,4.00851,2497.3,2497.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750348361026,4.00851,2497.3,2497.2,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1750348361631,5.98941,2497.3,2497.2,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1750348361828,5.98941,2497.3,2497.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750348362032,5.98941,2497.3,2497.2,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1750348362927,5.98941,2497.3,2496.9,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750348362928,0.80081,2497.0,2496.9,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750348363129,3.2078,2497.0,2496.9,31.62084]
["bitfinex-derivatives","ETHF0:USTF0",1750348363328,3.2078,2497.0,2496.9,36.58003498]
["bitfinex-derivatives","ETHF0:USTF0",1750348363827,4.00861,2497.0,2496.9,36.58003498]
["bitfinex-derivatives","ETHF0:USTF0",1750348364028,3.2078,2497.0,2496.9,36.58003498]
["bitfinex-derivatives","ETHF0:USTF0",1750348364320,4.00861,2497.0,2496.9,36.58003498]
["bitfinex-derivatives","ETHF0:USTF0",1750348364738,3.2078,2497.0,2496.9,36.58003498]
["bitfinex-derivatives","ETHF0:USTF0",1750348365845,4.00861,2497.0,2496.9,36.58003498]
["bitfinex-derivatives","ETHF0:USTF0",1750348367952,4.00861,2497.0,2496.9,31.62084]
["bitfinex-derivatives","ETHF0:USTF0",1750348368936,4.00861,2497.0,2496.9,31.62484]
["bitfinex-derivatives","ETHF0:USTF0",1750348369455,4.00861,2497.0,2496.9,31.69277361]
["bitfinex-derivatives","ETHF0:USTF0",1750348372450,4.00861,2497.0,2496.9,30.89193361]
["bitfinex-derivatives","ETHF0:USTF0",1750348373444,4.00861,2497.0,2496.9,31.69277361]
["bitfinex-derivatives","ETHF0:USTF0",1750348374252,4.00861,2497.0,2496.9,7.21077361]
["bitfinex-derivatives","ETHF0:USTF0",1750348374554,4.00861,2497.0,2496.9,36.65396859]
["bitfinex-derivatives","ETHF0:USTF0",1750348374948,4.00861,2497.0,2496.9,35.85312859]
["bitfinex-derivatives","ETHF0:USTF0",1750348375150,4.00861,2497.0,2496.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348375355,4.00861,2497.0,2496.9,24.55193361]
["bitfinex-derivatives","ETHF0:USTF0",1750348375653,4.00861,2497.0,2496.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348376248,4.00861,2497.0,2496.8,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1750348376249,0.80106,2496.2,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750348376452,0.80106,2496.2,2496.1,31.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750348377359,0.80106,2496.2,2495.8,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1750348377360,6.96187498,2496.2,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750348377547,5.2139,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750348377856,6.015,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750348378449,0.80113,2496.0,2495.9,30.29433498]
["bitfinex-derivatives","ETHF0:USTF0",1750348378949,2.18003,2496.0,2495.9,25.33516]
["bitfinex-derivatives","ETHF0:USTF0",1750348379952,3.882,2496.1,2495.9,25.33516]
["bitfinex-derivatives","ETHF0:USTF0",1750348379953,3.2078,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750348380349,4.0089,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750348380656,0.80113,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750348380858,2.06523,2496.0,2495.9,25.32914]
["bitfinex-derivatives","ETHF0:USTF0",1750348381060,0.80116,2495.9,2495.8,7.14417]
["bitfinex-derivatives","ETHF0:USTF0",1750348381252,2.70456,2495.9,2495.8,31.67517]
["bitfinex-derivatives","ETHF0:USTF0",1750348382861,2.70456,2495.9,2495.8,7.14417]
["bitfinex-derivatives","ETHF0:USTF0",1750348383054,2.70456,2495.9,2495.8,31.67217]
["bitfinex-derivatives","ETHF0:USTF0",1750348383459,1.9034,2495.9,2495.8,31.67217]
["bitfinex-derivatives","ETHF0:USTF0",1750348383761,3.2078,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750348384457,5.29039,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750348384754,4.4893,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750348384956,4.4893,2496.1,2496.0,25.32013]
["bitfinex-derivatives","ETHF0:USTF0",1750348384957,3.2078,2496.1,2496.0,25.32013]
["bitfinex-derivatives","ETHF0:USTF0",1750348385748,3.2078,2496.1,2496.0,25.97863]
["bitfinex-derivatives","ETHF0:USTF0",1750348386757,3.2078,2496.1,2496.0,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1750348387058,3.2078,2496.1,2496.0,32.33963]
["bitfinex-derivatives","ETHF0:USTF0",1750348387650,0.80113,2496.0,2495.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348387851,3.47363,2496.0,2495.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348388046,14.81763,2496.0,2495.9,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348388659,2.00353,2495.2,2494.5,11.30319498]
["bitfinex-derivatives","ETHF0:USTF0",1750348388857,4.0093,2494.9,2494.6,24.591]
["bitfinex-derivatives","ETHF0:USTF0",1750348389064,4.0093,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750348389662,3.2078,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750348390265,4.00928,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750348390966,3.2078,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750348391168,3.2078,2494.9,2494.8,10.36304078]
["bitfinex-derivatives","ETHF0:USTF0",1750348391459,10.21155,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348391664,3.2078,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750348393068,4.5824,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750348393261,0.80162,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750348393465,2.17622,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750348393863,1.3746,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348394165,1.3746,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348394363,3.2078,2494.1,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750348394561,3.2078,2494.1,2493.2,31.015]
["bitfinex-derivatives","ETHF0:USTF0",1750348394562,3.3068,2494.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348394761,3.3068,2494.1,2492.6,11.56708078]
["bitfinex-derivatives","ETHF0:USTF0",1750348394762,3.2078,2493.3,2492.6,11.56708078]
["bitfinex-derivatives","ETHF0:USTF0",1750348394957,0.80206,2493.1,2492.5,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750348395267,3.2078,2492.6,2492.0,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750348395469,3.2078,2492.9,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750348395657,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348395864,1.3746,2492.8,2492.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750348396162,3.2078,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750348397073,3.2078,2492.9,2492.8,7.20115]
["bitfinex-derivatives","ETHF0:USTF0",1750348397265,3.2078,2492.9,2492.1,18.24842078]
["bitfinex-derivatives","ETHF0:USTF0",1750348397569,3.2078,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750348398370,3.2078,2492.9,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750348398769,3.2078,2492.9,2492.7,7.48416]
["bitfinex-derivatives","ETHF0:USTF0",1750348399075,2.07785,2492.8,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750348399290,1.2757,2492.8,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750348399576,1.2757,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750348399968,3.2078,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750348401373,3.2078,2492.9,2492.8,7.48415]
["bitfinex-derivatives","ETHF0:USTF0",1750348402269,3.2078,2492.9,2492.8,7.48515]
["bitfinex-derivatives","ETHF0:USTF0",1750348403369,4.00992,2492.9,2492.8,7.48515]
["bitfinex-derivatives","ETHF0:USTF0",1750348404469,4.00992,2492.9,2492.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750348404664,0.80215,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750348404873,10.87433078,2492.8,2492.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348405178,0.80225,2492.5,2492.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348405679,3.2078,2492.6,2492.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348405879,3.2078,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750348406175,3.2078,2492.6,2492.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348406176,4.01004,2492.6,2492.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348406478,0.80225,2492.5,2492.4,0.87020361]
["bitfinex-derivatives","ETHF0:USTF0",1750348406673,0.80225,2492.5,2492.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348407069,2.09425,2492.5,2492.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348407477,1.292,2492.5,2492.4,0.87021361]
["bitfinex-derivatives","ETHF0:USTF0",1750348407675,3.29764,2492.5,2491.8,0.23477283]
["bitfinex-derivatives","ETHF0:USTF0",1750348407876,3.2078,2492.2,2492.1,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750348408178,0.80239,2492.1,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750348408377,0.8024,2492.1,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750348408573,3.2078,2492.2,2491.8,6.91877283]
["bitfinex-derivatives","ETHF0:USTF0",1750348408769,0.8027,2491.1,2491.0,0.00602195]
["bitfinex-derivatives","ETHF0:USTF0",1750348408974,3.2078,2491.1,2491.0,0.00602195]
["bitfinex-derivatives","ETHF0:USTF0",1750348409476,3.2078,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750348409778,9.56153078,2492.3,2491.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750348409779,3.2078,2491.9,2491.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750348409980,3.2078,2492.2,2491.7,9.56153078]
["bitfinex-derivatives","ETHF0:USTF0",1750348410176,0.80244,2491.9,2491.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348410683,3.2078,2492.0,2491.6,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750348410876,0.80253,2491.7,2491.6,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750348411075,3.2078,2492.0,2491.6,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750348411275,12.76933078,2491.7,2491.0,0.00602195]
["bitfinex-derivatives","ETHF0:USTF0",1750348411475,3.2078,2491.6,2491.0,0.00602195]
["bitfinex-derivatives","ETHF0:USTF0",1750348411675,0.80259,2491.5,2491.0,2.78884195]
["bitfinex-derivatives","ETHF0:USTF0",1750348411876,3.2078,2491.6,2491.1,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750348412080,0.8026,2491.5,2491.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750348412276,3.2078,2491.6,2491.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750348412277,0.80264,2491.3,2491.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750348412579,4.01043,2491.3,2491.2,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750348412974,0.8027,2491.1,2491.0,0.00602195]
["bitfinex-derivatives","ETHF0:USTF0",1750348413473,0.8027,2491.1,2491.0,7.01802195]
["bitfinex-derivatives","ETHF0:USTF0",1750348413675,0.8027,2491.1,2491.0,0.00602195]
["bitfinex-derivatives","ETHF0:USTF0",1750348413981,6.4675,2491.1,2491.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348414780,1.4675,2491.1,2491.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348415482,0.8027,2491.1,2491.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348415683,0.8027,2491.1,2491.0,7.01300195]
["bitfinex-derivatives","ETHF0:USTF0",1750348416485,0.8027,2491.1,2491.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348417979,5.8027,2491.1,2491.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348418577,7.1358,2491.1,2491.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348418777,2.1358,2491.1,2491.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348418978,0.8027,2491.1,2491.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348420382,5.8027,2491.1,2491.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348421577,0.8027,2491.1,2491.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348421980,1.94153554,2491.1,2491.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348422383,1.94153554,2491.1,2491.0,0.5361963]
["bitfinex-derivatives","ETHF0:USTF0",1750348422683,0.8027,2491.1,2491.0,7.55117675]
["bitfinex-derivatives","ETHF0:USTF0",1750348423087,3.2078,2491.3,2491.0,7.55117675]
["bitfinex-derivatives","ETHF0:USTF0",1750348423285,0.8027,2491.1,2491.0,7.01500195]
["bitfinex-derivatives","ETHF0:USTF0",1750348423587,0.8027,2491.1,2491.0,8.3539052]
["bitfinex-derivatives","ETHF0:USTF0",1750348423787,0.8027,2491.1,2491.0,7.5511752]
["bitfinex-derivatives","ETHF0:USTF0",1750348423982,0.8027,2491.1,2491.0,7.55117681]
["bitfinex-derivatives","ETHF0:USTF0",1750348424584,0.8027,2491.1,2491.0,0.53617681]
["bitfinex-derivatives","ETHF0:USTF0",1750348425084,1.94513635,2491.1,2491.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348425389,2.64063635,2491.1,2491.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750348425583,0.80279,2490.8,2490.7,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750348426183,2.17049,2490.8,2490.7,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750348427184,0.80279,2490.8,2490.7,7.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750348427390,0.80279,2490.8,2490.7,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750348428483,0.80279,2490.8,2490.7,7.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750348428787,0.80279,2490.8,2490.7,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750348429092,2.08389,2490.8,2490.7,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750348429500,2.08389,2490.8,2490.7,7.08393361]
["bitfinex-derivatives","ETHF0:USTF0",1750348429995,2.74229,2490.8,2490.7,7.08393361]
["bitfinex-derivatives","ETHF0:USTF0",1750348430196,2.74229,2490.8,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348431196,3.88576019,2490.8,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348431589,2.74229,2490.8,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348431796,0.80279,2490.8,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348432291,1.9473688,2490.8,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348432492,1.94761701,2490.8,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348432696,3.30361701,2490.8,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348432898,1.95055938,2490.8,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348433396,1.95055938,2490.8,2490.7,0.87075361]
["bitfinex-derivatives","ETHF0:USTF0",1750348433701,1.95055938,2490.8,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348435397,1.95055938,2490.8,2490.7,0.87075361]
["bitfinex-derivatives","ETHF0:USTF0",1750348436798,1.95055938,2490.8,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348437701,1.95055938,2490.8,2490.7,0.87075361]
["bitfinex-derivatives","ETHF0:USTF0",1750348438401,1.95055938,2490.8,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348438700,1.95055938,2490.8,2490.7,0.87075361]
["bitfinex-derivatives","ETHF0:USTF0",1750348438899,1.95055938,2490.8,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348439102,1.95055938,2490.8,2490.7,7.08593361]
["bitfinex-derivatives","ETHF0:USTF0",1750348440703,3.25015938,2490.8,2490.7,7.08593361]
["bitfinex-derivatives","ETHF0:USTF0",1750348441202,1.95055938,2490.8,2490.7,7.08593361]
["bitfinex-derivatives","ETHF0:USTF0",1750348441500,1.14776938,2490.8,2490.7,22.45028439]
["bitfinex-derivatives","ETHF0:USTF0",1750348442094,0.80269,2491.2,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750348442293,1.15401611,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750348442590,1.15401611,2491.1,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348442591,12.72234689,2491.1,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348442798,4.01059,2490.8,2490.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348443101,1.15401611,2490.8,2490.7,0.87075361]
["bitfinex-derivatives","ETHF0:USTF0",1750348443696,4.0105,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750348443999,5.68694693,2491.4,2491.0,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750348444195,0.80265,2491.3,2491.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750348444393,0.80269,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750348444795,0.80266,2491.3,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750348444997,0.80263,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750348445204,0.80266,2491.2,2491.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750348445397,0.80266,2491.2,2491.1,7.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750348446004,0.80266,2491.2,2491.1,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1750348446305,0.80266,2491.3,2491.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750348447400,2.00668,2491.2,2490.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750348447607,4.01053,2491.0,2490.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750348447804,3.2078,2491.3,2490.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750348448000,3.2078,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750348448196,3.2078,2491.3,2491.2,7.88666]
["bitfinex-derivatives","ETHF0:USTF0",1750348449113,0.80262,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750348449318,0.80263,2491.3,2491.2,7.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750348449611,0.80263,2491.3,2491.2,8.56123]
["bitfinex-derivatives","ETHF0:USTF0",1750348450007,0.80261,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750348450398,0.80258,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750348450910,0.80261,2491.4,2491.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750348452312,0.80259,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750348453206,0.80263,2491.4,2491.3,26.60062]
["bitfinex-derivatives","ETHF0:USTF0",1750348453713,0.80258,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750348454915,0.80256,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750348455116,0.80256,2491.6,2491.5,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750348455809,2.15896,2491.6,2491.5,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750348456213,0.80259,2491.4,2491.3,26.5816]
["bitfinex-derivatives","ETHF0:USTF0",1750348456414,0.80259,2491.4,2491.3,33.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750348457323,1.43066,2491.6,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750348457620,0.80259,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750348459015,0.80259,2491.5,2491.4,26.55957]
["bitfinex-derivatives","ETHF0:USTF0",1750348460113,3.2078,2491.7,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750348460822,0.80245,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750348461123,0.80245,2491.9,2491.8,33.61747]
["bitfinex-derivatives","ETHF0:USTF0",1750348461721,0.80242,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750348462016,4.01019,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750348462522,3.2078,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750348462829,4.01017,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750348463117,3.2078,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750348463321,2.78316,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750348463624,0.6584,2492.2,2492.1,26.50437]
["bitfinex-derivatives","ETHF0:USTF0",1750348464418,3.8386,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750348464724,3.2078,2492.4,2492.3,7.88531]
["bitfinex-derivatives","ETHF0:USTF0",1750348466711,0.80221,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750348466916,0.80221,2492.6,2492.5,26.46421]
["bitfinex-derivatives","ETHF0:USTF0",1750348467114,4.6525,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750348469426,3.2078,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750348470523,4.00998,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750348471625,3.2078,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750348471923,4.0099,2493.1,2493.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750348472127,4.0099,2493.1,2493.0,33.38406]
["bitfinex-derivatives","ETHF0:USTF0",1750348472311,0.8021,2493.1,2493.0,33.38406]
["bitfinex-derivatives","ETHF0:USTF0",1750348472727,0.80205,2493.2,2493.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750348472917,2.18985,2493.2,2493.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750348473118,1.3878,2493.2,2493.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750348473425,2.13241,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750348474720,1.3304,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750348474914,3.2078,2493.5,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750348475119,43.18443693,2494.4,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348475120,3.2078,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348475319,9.56153078,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348475521,0.80202,2493.2,2493.1,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1750348475826,0.80202,2493.2,2493.1,36.56681]
["bitfinex-derivatives","ETHF0:USTF0",1750348477822,13.47034078,2493.5,2493.1,36.56681]
["bitfinex-derivatives","ETHF0:USTF0",1750348478027,0.80201,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750348480228,1.904,2493.5,2493.2,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750348480430,2.70595,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750348480928,2.70595,2493.5,2493.4,26.33695]
["bitfinex-derivatives","ETHF0:USTF0",1750348482122,2.70595,2493.5,2493.4,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1750348482722,0.80202,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750348482930,0.80202,2493.3,2493.2,33.28502]
["bitfinex-derivatives","ETHF0:USTF0",1750348483231,0.80202,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750348483430,0.80202,2493.3,2493.2,7.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750348483728,0.80202,2493.3,2493.2,33.27702]
["bitfinex-derivatives","ETHF0:USTF0",1750348484725,0.80202,2493.3,2493.2,32.475]
["bitfinex-derivatives","ETHF0:USTF0",1750348485529,0.80202,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348485728,0.80205,2493.1,2493.0,78.678]
["bitfinex-derivatives","ETHF0:USTF0",1750348485931,1.46875,2493.1,2493.0,78.678]
["bitfinex-derivatives","ETHF0:USTF0",1750348486137,1.46875,2493.1,2493.0,79.48008]
["bitfinex-derivatives","ETHF0:USTF0",1750348486326,1.46875,2493.1,2493.0,78.678]
["bitfinex-derivatives","ETHF0:USTF0",1750348487436,1.46875,2493.1,2493.0,79.48008]
["bitfinex-derivatives","ETHF0:USTF0",1750348488929,6.45683688,2493.1,2493.0,79.48008]
["bitfinex-derivatives","ETHF0:USTF0",1750348489436,6.45683688,2493.1,2493.0,47.02308]
["bitfinex-derivatives","ETHF0:USTF0",1750348489734,6.45683688,2493.1,2493.0,79.44008]
["bitfinex-derivatives","ETHF0:USTF0",1750348489936,0.80204,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750348490238,5.79009688,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750348490434,10.28453688,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750348490640,5.29645,2493.5,2493.4,33.20595]
["bitfinex-derivatives","ETHF0:USTF0",1750348490837,0.80189,2493.7,2493.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750348491040,5.21231,2493.9,2493.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750348491041,0.80185,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750348491238,2.14215,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750348491433,0.6723,2494.1,2494.0,26.22876]
["bitfinex-derivatives","ETHF0:USTF0",1750348493435,1.47403,2494.1,2494.0,26.22876]
["bitfinex-derivatives","ETHF0:USTF0",1750348494339,3.2078,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750348494539,3.2078,2494.2,2494.1,7.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750348494741,4.00949,2494.2,2494.1,7.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750348495942,4.00949,2494.2,2493.6,16.7466825]
["bitfinex-derivatives","ETHF0:USTF0",1750348495943,2.00432,2494.1,2493.6,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1750348496248,0.80189,2493.6,2493.5,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1750348496437,0.80189,2493.6,2493.5,33.86978]
["bitfinex-derivatives","ETHF0:USTF0",1750348496637,0.80189,2493.6,2493.5,33.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750348496837,0.80195,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348497040,0.80195,2493.4,2493.3,35.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750348497244,0.80195,2493.4,2493.3,36.39478]
["bitfinex-derivatives","ETHF0:USTF0",1750348497750,0.80195,2493.4,2493.3,35.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750348498048,0.80195,2493.4,2493.3,10.98578]
["bitfinex-derivatives","ETHF0:USTF0",1750348498250,0.80195,2493.4,2493.3,35.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750348499254,0.80195,2493.4,2493.3,36.38778]
["bitfinex-derivatives","ETHF0:USTF0",1750348500151,0.80194,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750348501656,0.80191,2493.6,2493.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750348501843,0.80191,2493.6,2493.5,26.16789]
["bitfinex-derivatives","ETHF0:USTF0",1750348502445,1.2923,2493.8,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750348502649,4.00961,2493.9,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750348502851,4.00959,2493.9,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750348503253,0.80178,2494.0,2493.9,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750348503452,0.80178,2494.0,2493.9,26.16476]
["bitfinex-derivatives","ETHF0:USTF0",1750348504855,1.46735,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750348505062,0.6656,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750348505965,3.2078,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750348506253,3.2078,2494.2,2494.1,32.99073]
["bitfinex-derivatives","ETHF0:USTF0",1750348508452,3.2078,2494.6,2494.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750348508653,3.2078,2494.6,2494.5,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1750348508654,5.39947,2494.6,2494.5,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1750348508852,5.39947,2494.6,2494.5,32.9776]
["bitfinex-derivatives","ETHF0:USTF0",1750348509058,5.39947,2494.6,2494.5,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1750348510549,4.00937,2494.6,2494.5,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1750348511056,5.39947,2494.6,2494.5,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1750348511264,14.9709825,2494.6,2494.5,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750348511460,14.9709825,2494.6,2494.5,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1750348512063,5.39947,2494.6,2494.5,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1750348512462,5.39947,2494.6,2494.5,32.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750348512659,4.00937,2494.6,2494.5,32.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750348512856,0.80157,2494.6,2494.5,32.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750348513457,0.80157,2494.6,2494.5,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1750348513661,0.80156,2494.7,2494.5,32.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750348513864,2.16346,2494.7,2494.5,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1750348514066,2.16346,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750348514254,1.3619,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750348514456,0.80148,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750348514661,0.80147,2494.9,2494.8,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1750348514860,0.80147,2494.9,2494.8,26.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750348515260,0.80147,2494.9,2494.8,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1750348515465,2.07747,2494.9,2494.8,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1750348516855,7.058475,2494.9,2494.8,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1750348520873,7.058475,2494.9,2494.8,25.37193361]
["bitfinex-derivatives","ETHF0:USTF0",1750348522369,2.07747,2494.9,2494.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750348522569,2.07747,2494.9,2494.8,25.30093361]
["bitfinex-derivatives","ETHF0:USTF0",1750348524680,7.058475,2494.9,2494.8,25.30093361]
["bitfinex-derivatives","ETHF0:USTF0",1750348525169,7.058475,2494.9,2494.8,26.10243361]
["bitfinex-derivatives","ETHF0:USTF0",1750348525969,3.8344,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750348526171,3.2078,2495.0,2494.9,7.64247]
["bitfinex-derivatives","ETHF0:USTF0",1750348526575,4.00926,2495.0,2494.9,7.64247]
["bitfinex-derivatives","ETHF0:USTF0",1750348526777,1.44519,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750348526970,0.80139,2495.2,2495.1,26.00841]
["bitfinex-derivatives","ETHF0:USTF0",1750348527178,3.2078,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750348527478,3.2078,2495.4,2495.3,7.64234]
["bitfinex-derivatives","ETHF0:USTF0",1750348528177,4.00911,2495.4,2495.3,7.64234]
["bitfinex-derivatives","ETHF0:USTF0",1750348528377,4.00911,2495.4,2495.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750348528578,5.38181,2495.4,2495.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750348529071,0.80131,2495.4,2495.3,7.64234]
["bitfinex-derivatives","ETHF0:USTF0",1750348529974,0.80131,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750348530275,0.80131,2495.4,2495.3,7.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750348530474,5.782315,2495.4,2495.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750348530674,5.782315,2495.4,2495.3,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1750348533279,0.80129,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750348533482,2.00301,2495.8,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750348533483,0.80128,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750348533982,0.80123,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750348534182,0.80127,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750348534381,2.7235,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750348534584,0.6633,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750348535183,1.49537,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750348535382,1.49537,2495.9,2495.8,25.94818]
["bitfinex-derivatives","ETHF0:USTF0",1750348535581,0.80117,2495.9,2495.8,25.94818]
["bitfinex-derivatives","ETHF0:USTF0",1750348536380,0.80114,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750348536579,0.80114,2496.0,2495.9,7.52912]
["bitfinex-derivatives","ETHF0:USTF0",1750348536781,1.4644,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750348537388,0.6633,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750348538483,0.80108,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750348538689,0.80108,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750348538878,0.80115,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750348539080,0.80131,2495.4,2494.7,9.48400447]
["bitfinex-derivatives","ETHF0:USTF0",1750348539277,5.782315,2495.4,2494.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750348539479,5.782315,2495.4,2494.6,37.055005]
["bitfinex-derivatives","ETHF0:USTF0",1750348539684,46.582315,2495.4,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750348539884,48.595215,2495.4,2494.6,37.055005]
["bitfinex-derivatives","ETHF0:USTF0",1750348540085,48.595215,2495.4,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750348540285,48.595215,2495.4,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750348540593,0.6362,2495.5,2495.1,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1750348540780,0.80131,2495.4,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750348540981,0.80131,2495.4,2495.3,32.16993361]
["bitfinex-derivatives","ETHF0:USTF0",1750348541491,1.4375,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750348541692,0.8013,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750348542189,0.80131,2495.4,2495.3,32.97126361]
["bitfinex-derivatives","ETHF0:USTF0",1750348542486,0.8013,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750348542687,0.8013,2495.5,2494.9,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750348542688,0.80142,2495.1,2494.9,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750348542995,0.80142,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750348543191,0.6935,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750348543979,2.00336,2495.3,2494.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750348544187,0.80153,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348544680,4.981005,2494.8,2494.4,7.52861]
["bitfinex-derivatives","ETHF0:USTF0",1750348544881,0.8016,2494.5,2494.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750348546182,0.80166,2494.3,2494.2,6.300805]
["bitfinex-derivatives","ETHF0:USTF0",1750348546392,0.80166,2494.3,2494.2,38.421805]
["bitfinex-derivatives","ETHF0:USTF0",1750348546588,5.21175,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348546788,0.80169,2494.2,2494.1,7.52873]
["bitfinex-derivatives","ETHF0:USTF0",1750348546987,0.6935,2494.9,2494.2,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1750348547187,0.6935,2494.9,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750348547188,9.56723349,2494.7,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750348547392,0.80182,2493.8,2493.7,7.52885]
["bitfinex-derivatives","ETHF0:USTF0",1750348547590,0.80182,2493.8,2493.7,33.05685]
["bitfinex-derivatives","ETHF0:USTF0",1750348547785,0.80178,2494.0,2493.7,45.03003349]
["bitfinex-derivatives","ETHF0:USTF0",1750348548086,1.3184,2494.1,2493.7,45.03003349]
["bitfinex-derivatives","ETHF0:USTF0",1750348548293,1.44513,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750348548490,0.80171,2494.2,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750348548690,0.80171,2494.2,2494.1,33.05271]
["bitfinex-derivatives","ETHF0:USTF0",1750348548894,0.80171,2494.2,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750348549192,0.675,2494.4,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750348549392,0.80179,2493.9,2493.8,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1750348549591,0.80179,2493.9,2493.8,33.74061]
["bitfinex-derivatives","ETHF0:USTF0",1750348549795,0.80192,2493.5,2493.4,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1750348550095,0.80192,2493.5,2493.4,36.26273]
["bitfinex-derivatives","ETHF0:USTF0",1750348550896,0.80192,2493.5,2493.4,10.73773]
["bitfinex-derivatives","ETHF0:USTF0",1750348551099,0.80192,2493.5,2493.4,36.27073]
["bitfinex-derivatives","ETHF0:USTF0",1750348551397,1.3236,2493.8,2493.4,35.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750348551597,0.80192,2493.5,2493.4,36.27072]
["bitfinex-derivatives","ETHF0:USTF0",1750348551796,2.12545,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750348551993,0.80188,2493.7,2493.6,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750348552202,2.12544,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750348552400,1.3236,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348552700,1.3236,2493.8,2493.5,32.253]
["bitfinex-derivatives","ETHF0:USTF0",1750348552998,0.80189,2493.6,2493.5,32.253]
["bitfinex-derivatives","ETHF0:USTF0",1750348553506,0.80192,2493.5,2493.4,36.26873]
["bitfinex-derivatives","ETHF0:USTF0",1750348554000,0.80192,2493.5,2493.4,35.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750348554201,0.80205,2493.1,2493.0,49.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750348554396,0.80204,2493.2,2493.0,81.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750348554702,0.80205,2493.1,2493.0,56.90786]
["bitfinex-derivatives","ETHF0:USTF0",1750348554903,0.80203,2493.2,2493.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750348555404,0.6921,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750348557402,3.2078,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750348557608,3.2078,2493.6,2493.5,26.29392]
["bitfinex-derivatives","ETHF0:USTF0",1750348557911,4.00969,2493.6,2493.5,33.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750348558107,3.2078,2493.6,2493.5,33.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750348558410,4.00969,2493.6,2493.5,33.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750348558613,4.00969,2493.6,2493.5,33.01492]
["bitfinex-derivatives","ETHF0:USTF0",1750348558906,0.80213,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750348559110,0.80213,2493.0,2492.9,33.01508]
["bitfinex-derivatives","ETHF0:USTF0",1750348559412,0.80213,2493.0,2492.9,33.01208]
["bitfinex-derivatives","ETHF0:USTF0",1750348559704,0.80213,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750348560103,0.80214,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348560308,0.80217,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750348560705,0.6362,2492.9,2492.6,33.01818]
["bitfinex-derivatives","ETHF0:USTF0",1750348560706,0.80218,2492.7,2492.6,33.01818]
["bitfinex-derivatives","ETHF0:USTF0",1750348561215,0.80218,2492.7,2492.6,33.02118]
["bitfinex-derivatives","ETHF0:USTF0",1750348561505,0.6362,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750348561710,0.80217,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750348563713,0.80218,2492.7,2492.6,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750348563916,0.6362,2492.9,2492.6,34.19451]
["bitfinex-derivatives","ETHF0:USTF0",1750348564116,1.43831,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750348565215,1.43824,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750348566116,0.80209,2492.7,2492.6,32.99112]
["bitfinex-derivatives","ETHF0:USTF0",1750348567115,0.80209,2492.7,2492.6,33.15012]
["bitfinex-derivatives","ETHF0:USTF0",1750348567312,0.80208,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750348567912,1.43825,2492.9,2492.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750348568117,0.80205,2492.9,2492.8,26.24306]
["bitfinex-derivatives","ETHF0:USTF0",1750348569307,4.00983,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750348570117,4.00983,2493.0,2492.8,26.24305]
["bitfinex-derivatives","ETHF0:USTF0",1750348570118,0.80204,2492.9,2492.8,26.24305]
["bitfinex-derivatives","ETHF0:USTF0",1750348571712,0.80204,2492.9,2492.8,25.441]
["bitfinex-derivatives","ETHF0:USTF0",1750348571908,0.8021,2492.7,2492.6,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750348572112,0.8021,2492.7,2492.6,33.09313]
["bitfinex-derivatives","ETHF0:USTF0",1750348572313,3.29872,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348572611,40.11005,2492.4,2490.8,0.40953755]
["bitfinex-derivatives","ETHF0:USTF0",1750348572810,0.80266,2491.0,2490.8,0.40953755]
["bitfinex-derivatives","ETHF0:USTF0",1750348573010,3.2078,2491.2,2490.8,0.40953755]
["bitfinex-derivatives","ETHF0:USTF0",1750348573213,3.2078,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348573417,0.80256,2491.3,2491.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750348573613,1.3188,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750348573813,3.2078,2491.8,2491.2,12.77503349]
["bitfinex-derivatives","ETHF0:USTF0",1750348574013,3.2078,2491.8,2491.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750348574216,3.2078,2491.8,2491.2,12.77503349]
["bitfinex-derivatives","ETHF0:USTF0",1750348574217,3.2078,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348574416,0.80255,2491.4,2491.2,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1750348574618,0.80252,2491.4,2491.3,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1750348574819,0.80261,2491.1,2490.9,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750348575025,0.80258,2491.3,2491.0,33.28464]
["bitfinex-derivatives","ETHF0:USTF0",1750348575220,3.2996,2491.7,2491.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1750348575418,0.80254,2491.4,2491.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750348575624,0.80256,2491.3,2491.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1750348575819,0.80254,2491.4,2491.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750348576133,1.2935,2491.7,2490.9,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750348576134,0.80255,2491.3,2491.2,32.48]
["bitfinex-derivatives","ETHF0:USTF0",1750348576514,4.5519,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348576712,1.3441,2491.2,2490.9,28.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750348576919,2.14668,2491.2,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750348577224,1.3441,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750348577724,0.6348,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750348578125,0.6752,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750348578523,3.8426,2491.8,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750348578524,0.6348,2491.8,2491.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750348578726,0.80234,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750348578929,1.2605,2492.0,2491.7,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1750348579124,1.2605,2492.0,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750348579125,0.80236,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750348579323,0.80239,2491.8,2491.7,26.37041]
["bitfinex-derivatives","ETHF0:USTF0",1750348579523,1.2605,2492.0,2491.7,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1750348579827,1.2605,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348580029,0.80242,2491.8,2491.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750348580329,1.2605,2491.7,2491.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750348580626,1.2605,2491.7,2491.2,2.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750348580627,1.2605,2491.7,2491.2,5.21422]
["bitfinex-derivatives","ETHF0:USTF0",1750348580923,0.80256,2491.3,2490.9,28.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750348581114,9.56723349,2491.6,2490.9,28.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750348581115,2.00622,2491.5,2490.9,28.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750348581316,0.80259,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750348581521,1.3335,2491.3,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750348581722,0.80258,2491.2,2491.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750348582030,1.3335,2491.3,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750348582031,2.13606,2491.3,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750348582231,0.8026,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750348582529,0.80261,2491.2,2491.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750348582827,1.3335,2491.3,2491.0,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1750348583029,0.80261,2491.1,2491.0,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1750348583330,2.13606,2491.3,2491.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750348583530,0.6541,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348583726,0.80251,2491.5,2491.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750348583924,0.6541,2491.6,2491.4,25.553]
["bitfinex-derivatives","ETHF0:USTF0",1750348584125,0.80265,2491.0,2490.9,12.77503349]
["bitfinex-derivatives","ETHF0:USTF0",1750348584433,0.80265,2491.0,2490.9,35.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750348585726,0.80265,2491.0,2490.9,10.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750348585926,0.80265,2491.0,2490.9,35.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750348586529,0.80265,2491.0,2490.9,36.45648]
["bitfinex-derivatives","ETHF0:USTF0",1750348586724,0.80265,2491.0,2490.9,35.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750348586929,0.80265,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348587133,0.80265,2491.0,2490.6,9.56723349]
["bitfinex-derivatives","ETHF0:USTF0",1750348587134,0.80278,2490.7,2490.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750348587322,0.80278,2490.7,2490.5,28.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750348587323,0.80277,2490.6,2490.5,29.53759]
["bitfinex-derivatives","ETHF0:USTF0",1750348587935,0.80272,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750348588234,0.80272,2490.8,2490.7,35.10123349]
["bitfinex-derivatives","ETHF0:USTF0",1750348588833,0.80272,2490.8,2490.7,35.90397349]
["bitfinex-derivatives","ETHF0:USTF0",1750348589036,0.80277,2490.6,2490.4,17.12283349]
["bitfinex-derivatives","ETHF0:USTF0",1750348589235,0.80277,2490.6,2490.5,25.526]
["bitfinex-derivatives","ETHF0:USTF0",1750348589528,0.8028,2490.6,2490.5,25.518]
["bitfinex-derivatives","ETHF0:USTF0",1750348589930,0.80277,2490.7,2490.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750348590135,0.80277,2490.6,2490.5,37.16823349]
["bitfinex-derivatives","ETHF0:USTF0",1750348590436,1.2547,2491.0,2490.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750348590437,0.80277,2490.7,2490.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750348592338,0.80277,2490.6,2490.5,45.98584349]
["bitfinex-derivatives","ETHF0:USTF0",1750348592640,0.80276,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750348593140,0.80277,2490.6,2490.5,45.98579349]
["bitfinex-derivatives","ETHF0:USTF0",1750348593438,0.80277,2490.6,2490.5,36.41861]
["bitfinex-derivatives","ETHF0:USTF0",1750348594033,0.80276,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750348594432,0.80277,2490.6,2490.5,36.41858]
["bitfinex-derivatives","ETHF0:USTF0",1750348595138,0.80277,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750348595442,0.80277,2490.7,2490.6,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1750348596127,0.80277,2490.6,2490.5,7.70879]
["bitfinex-derivatives","ETHF0:USTF0",1750348596333,0.80277,2490.6,2490.5,33.19879]
["bitfinex-derivatives","ETHF0:USTF0",1750348598838,0.80277,2490.6,2490.5,33.18179]
["bitfinex-derivatives","ETHF0:USTF0",1750348600242,0.80276,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750348600437,0.80276,2490.8,2490.7,26.26371]
["bitfinex-derivatives","ETHF0:USTF0",1750348601336,0.80271,2490.9,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750348601541,0.80266,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750348601737,0.80266,2491.0,2490.6,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1750348601738,0.80274,2490.7,2490.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750348601934,0.80274,2490.7,2490.6,33.15476]
["bitfinex-derivatives","ETHF0:USTF0",1750348602842,3.2078,2491.1,2490.7,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1750348603141,0.80264,2491.0,2490.9,10.36988349]
["bitfinex-derivatives","ETHF0:USTF0",1750348603443,0.80274,2490.7,2490.6,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1750348603641,2.08111,2490.9,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750348603838,2.08111,2490.9,2490.8,26.24571]
["bitfinex-derivatives","ETHF0:USTF0",1750348604349,4.01043,2491.1,2491.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750348604641,4.01043,2491.1,2491.0,33.15464]
["bitfinex-derivatives","ETHF0:USTF0",1750348606639,2.38443693,2492.1,2491.0,107.04203349]
["bitfinex-derivatives","ETHF0:USTF0",1750348606840,7.83324298,2493.2,2491.0,107.04203349]
["bitfinex-derivatives","ETHF0:USTF0",1750348606841,4.52613,2493.1,2492.0,12.77503349]
["bitfinex-derivatives","ETHF0:USTF0",1750348607044,1.259,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348607238,2.06103,2492.9,2492.8,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1750348607850,0.80207,2492.8,2492.7,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1750348608153,2.06107,2492.8,2492.7,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1750348608344,0.80206,2492.9,2492.7,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1750348608739,1.2894,2492.8,2492.7,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1750348608953,2.09147,2492.8,2492.7,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1750348609848,1.2894,2492.8,2492.7,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1750348610653,1.2894,2492.8,2492.7,26.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750348610856,1.2894,2492.8,2492.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750348611149,1.2894,2492.8,2492.7,33.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750348612147,1.2622,2493.1,2492.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750348612148,0.80201,2493.0,2492.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750348612350,1.3389,2493.0,2492.9,26.61003]
["bitfinex-derivatives","ETHF0:USTF0",1750348612947,1.3389,2493.0,2492.9,33.49503]
["bitfinex-derivatives","ETHF0:USTF0",1750348614353,1.3389,2493.0,2492.9,36.70283]
["bitfinex-derivatives","ETHF0:USTF0",1750348614646,0.6335,2493.1,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750348615542,2.007,2493.4,2492.9,45.46803349]
["bitfinex-derivatives","ETHF0:USTF0",1750348615747,0.6282,2493.3,2493.2,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750348616053,2.78372,2493.3,2493.2,25.746]
["bitfinex-derivatives","ETHF0:USTF0",1750348616751,2.78372,2493.3,2493.2,26.54794]
["bitfinex-derivatives","ETHF0:USTF0",1750348617155,1.9818,2493.3,2493.2,26.54794]
["bitfinex-derivatives","ETHF0:USTF0",1750348617354,2.7837,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750348617555,1.9818,2493.3,2493.2,33.47194]
["bitfinex-derivatives","ETHF0:USTF0",1750348617850,2.7837,2493.3,2493.2,33.47194]
["bitfinex-derivatives","ETHF0:USTF0",1750348618050,1.9818,2493.3,2493.2,33.47194]
["bitfinex-derivatives","ETHF0:USTF0",1750348618249,0.6534,2493.4,2493.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750348618454,4.00963,2493.6,2493.5,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750348618751,4.00963,2493.6,2493.5,26.53684]
["bitfinex-derivatives","ETHF0:USTF0",1750348619053,5.29143,2493.6,2493.5,26.53684]
["bitfinex-derivatives","ETHF0:USTF0",1750348619655,5.29143,2493.6,2493.5,25.735]
["bitfinex-derivatives","ETHF0:USTF0",1750348619857,5.29143,2493.6,2493.5,26.53684]
["bitfinex-derivatives","ETHF0:USTF0",1750348620249,5.29143,2493.6,2493.5,25.735]
["bitfinex-derivatives","ETHF0:USTF0",1750348620554,2.08361,2493.6,2493.5,26.53684]
["bitfinex-derivatives","ETHF0:USTF0",1750348620851,1.2818,2493.6,2493.5,26.53684]
["bitfinex-derivatives","ETHF0:USTF0",1750348621057,0.6797,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750348621359,1.48148,2493.7,2493.6,7.70881]
["bitfinex-derivatives","ETHF0:USTF0",1750348622249,0.6797,2493.7,2493.6,7.70881]
["bitfinex-derivatives","ETHF0:USTF0",1750348622452,2.75514,2493.9,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750348622656,0.80178,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750348622856,0.80178,2493.8,2493.7,26.48475]
["bitfinex-derivatives","ETHF0:USTF0",1750348623959,0.80178,2493.8,2493.7,25.683]
["bitfinex-derivatives","ETHF0:USTF0",1750348624260,2.08188,2493.8,2493.7,26.48478]
["bitfinex-derivatives","ETHF0:USTF0",1750348624457,1.2801,2493.8,2493.7,26.48478]
["bitfinex-derivatives","ETHF0:USTF0",1750348624657,1.47863,2493.9,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750348625452,0.6769,2493.9,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750348625659,2.08174,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750348625957,0.80164,2494.2,2494.1,33.45265]
["bitfinex-derivatives","ETHF0:USTF0",1750348626962,0.80164,2494.2,2494.1,32.651]
["bitfinex-derivatives","ETHF0:USTF0",1750348627461,0.80164,2494.2,2494.1,33.45265]
["bitfinex-derivatives","ETHF0:USTF0",1750348628166,0.80164,2494.2,2494.1,32.651]
["bitfinex-derivatives","ETHF0:USTF0",1750348628759,0.80164,2494.2,2494.1,33.45265]
["bitfinex-derivatives","ETHF0:USTF0",1750348628962,2.1137,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750348629361,0.80162,2494.2,2494.1,33.45264]
["bitfinex-derivatives","ETHF0:USTF0",1750348630659,2.11371,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750348632062,0.80162,2494.2,2494.1,33.45262]
["bitfinex-derivatives","ETHF0:USTF0",1750348632862,2.11371,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750348634369,0.80162,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750348634564,2.08132,2494.2,2494.1,33.34562]
["bitfinex-derivatives","ETHF0:USTF0",1750348636372,1.2797,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348636663,0.80178,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348637768,2.16858,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348638068,2.16858,2493.7,2493.6,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1750348638268,2.16858,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348638765,2.00422,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348639072,0.80178,2493.8,2493.7,33.33275]
["bitfinex-derivatives","ETHF0:USTF0",1750348639565,0.80172,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750348639773,1.44198,2494.1,2494.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750348640666,0.80164,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750348640862,0.80164,2494.2,2494.1,33.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750348641665,0.8016,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750348642472,0.80158,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750348643265,0.80162,2494.2,2494.1,7.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750348643464,0.80162,2494.2,2494.1,33.31065]
["bitfinex-derivatives","ETHF0:USTF0",1750348645577,0.80168,2494.1,2494.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750348645874,3.28901,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348645875,0.80168,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348646075,2.08098,2494.0,2493.9,35.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750348647371,2.08098,2494.0,2493.9,36.48851]
["bitfinex-derivatives","ETHF0:USTF0",1750348647569,2.08098,2494.0,2493.9,35.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750348647970,2.08098,2494.0,2493.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750348648372,2.08098,2494.0,2493.9,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1750348649180,2.08098,2494.0,2493.9,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1750348649976,2.08098,2494.0,2493.9,33.26271]
["bitfinex-derivatives","ETHF0:USTF0",1750348650181,2.08098,2494.0,2493.9,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1750348652278,2.08098,2494.0,2493.9,32.431]
["bitfinex-derivatives","ETHF0:USTF0",1750348652585,2.08098,2494.0,2493.9,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1750348652783,3.22131717,2494.0,2493.9,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1750348653184,2.08098,2494.0,2493.9,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1750348657184,0.80168,2494.0,2493.9,33.22971]
["bitfinex-derivatives","ETHF0:USTF0",1750348657386,0.80164,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750348657585,0.80164,2494.2,2494.1,26.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750348659099,2.00401,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348659291,0.80165,2494.1,2494.0,32.229]
["bitfinex-derivatives","ETHF0:USTF0",1750348659693,0.80165,2494.1,2494.0,33.03068]
["bitfinex-derivatives","ETHF0:USTF0",1750348660303,0.80173,2494.0,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750348660495,0.80173,2494.0,2493.9,33.00469]
["bitfinex-derivatives","ETHF0:USTF0",1750348661493,0.80173,2494.0,2493.9,36.21249]
["bitfinex-derivatives","ETHF0:USTF0",1750348661898,0.80173,2494.0,2493.9,33.00469]
["bitfinex-derivatives","ETHF0:USTF0",1750348663000,0.80166,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750348663600,0.80168,2494.0,2493.9,33.00469]
["bitfinex-derivatives","ETHF0:USTF0",1750348663793,0.80168,2494.0,2493.9,45.77972349]
["bitfinex-derivatives","ETHF0:USTF0",1750348664000,0.80168,2494.0,2493.9,42.57192349]
["bitfinex-derivatives","ETHF0:USTF0",1750348664200,0.80168,2494.0,2493.9,45.77972349]
["bitfinex-derivatives","ETHF0:USTF0",1750348664401,0.80168,2494.0,2493.9,42.57192349]
["bitfinex-derivatives","ETHF0:USTF0",1750348664603,0.80168,2494.0,2493.9,45.77972349]
["bitfinex-derivatives","ETHF0:USTF0",1750348665006,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348665200,0.80187,2493.4,2493.3,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1750348665400,0.80187,2493.4,2493.3,32.202]
["bitfinex-derivatives","ETHF0:USTF0",1750348666802,0.80187,2493.4,2493.3,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750348667004,0.80187,2493.4,2493.3,32.209]
["bitfinex-derivatives","ETHF0:USTF0",1750348670499,0.80187,2493.4,2493.3,33.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750348670807,0.80187,2493.4,2493.3,33.01086]
["bitfinex-derivatives","ETHF0:USTF0",1750348671507,0.80186,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750348672100,0.80186,2493.5,2493.4,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750348673415,0.80186,2493.5,2493.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750348673714,0.80186,2493.5,2493.4,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1750348674711,1.44589,2493.8,2493.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750348674906,1.44589,2493.8,2493.7,32.123]
["bitfinex-derivatives","ETHF0:USTF0",1750348675408,1.44589,2493.8,2493.7,32.92478]
["bitfinex-derivatives","ETHF0:USTF0",1750348675905,0.80174,2493.9,2493.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750348676107,0.80174,2493.9,2493.8,29.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750348677409,0.80167,2494.1,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750348677614,0.80165,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750348677910,0.80165,2494.1,2494.0,32.92065]
["bitfinex-derivatives","ETHF0:USTF0",1750348678715,0.80165,2494.1,2494.0,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1750348680216,0.80165,2494.1,2494.0,32.89168]
["bitfinex-derivatives","ETHF0:USTF0",1750348680510,0.80168,2494.0,2493.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750348680707,0.80178,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750348680907,0.80178,2493.8,2493.7,32.104]
["bitfinex-derivatives","ETHF0:USTF0",1750348681309,0.80178,2493.8,2493.7,32.90578]
["bitfinex-derivatives","ETHF0:USTF0",1750348681812,0.80178,2493.8,2493.7,32.104]
["bitfinex-derivatives","ETHF0:USTF0",1750348682513,0.80178,2493.8,2493.7,32.90578]
["bitfinex-derivatives","ETHF0:USTF0",1750348682811,0.80178,2493.8,2493.7,32.104]
["bitfinex-derivatives","ETHF0:USTF0",1750348683407,0.80178,2493.8,2493.7,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750348683613,0.80178,2493.7,2493.6,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1750348683808,2.71488,2493.7,2493.6,78.272]
["bitfinex-derivatives","ETHF0:USTF0",1750348684013,2.71488,2493.7,2493.6,78.27]
["bitfinex-derivatives","ETHF0:USTF0",1750348684611,0.80178,2493.7,2493.6,78.27]
["bitfinex-derivatives","ETHF0:USTF0",1750348685210,0.80178,2493.7,2493.6,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1750348685414,0.80178,2493.7,2493.6,78.264]
["bitfinex-derivatives","ETHF0:USTF0",1750348687021,0.80178,2493.7,2493.6,53.84981]
["bitfinex-derivatives","ETHF0:USTF0",1750348687221,0.80178,2493.7,2493.6,78.258]
["bitfinex-derivatives","ETHF0:USTF0",1750348687418,0.80178,2493.7,2493.6,79.05981]
["bitfinex-derivatives","ETHF0:USTF0",1750348687620,2.00455,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348687827,0.80197,2493.1,2493.0,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750348688718,2.06557,2493.1,2493.0,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750348689425,7.05336413,2493.1,2493.0,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750348689923,0.80213,2492.6,2492.5,8.19559413]
["bitfinex-derivatives","ETHF0:USTF0",1750348690122,0.80213,2492.6,2492.5,40.94675413]
["bitfinex-derivatives","ETHF0:USTF0",1750348690713,0.80212,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750348690913,0.80212,2492.7,2492.6,26.0101]
["bitfinex-derivatives","ETHF0:USTF0",1750348691528,0.80212,2492.7,2492.6,32.7461]
["bitfinex-derivatives","ETHF0:USTF0",1750348691828,0.80208,2492.8,2492.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750348692627,0.80202,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750348692926,0.80202,2493.0,2492.9,25.99501]
["bitfinex-derivatives","ETHF0:USTF0",1750348695914,0.802,2493.0,2492.9,25.99501]
["bitfinex-derivatives","ETHF0:USTF0",1750348696319,0.802,2493.0,2492.9,25.193]
["bitfinex-derivatives","ETHF0:USTF0",1750348696519,0.80203,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348696721,2.16773,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348696921,0.80219,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750348697121,0.80219,2492.5,2492.4,32.72617]
["bitfinex-derivatives","ETHF0:USTF0",1750348697517,0.80219,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348697518,0.80226,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348697717,0.80226,2492.2,2492.1,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750348698124,0.80226,2492.2,2492.1,35.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750348698522,0.68,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750348698728,0.80217,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750348698921,0.80217,2492.6,2492.5,32.73713]
["bitfinex-derivatives","ETHF0:USTF0",1750348699519,0.6504,2492.9,2492.5,2.00537]
["bitfinex-derivatives","ETHF0:USTF0",1750348699724,0.6884,2493.1,2492.8,9.5764044]
["bitfinex-derivatives","ETHF0:USTF0",1750348699922,1.49038,2493.1,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750348701328,0.802,2493.0,2492.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750348701523,2.1195,2493.0,2492.9,31.958]
["bitfinex-derivatives","ETHF0:USTF0",1750348701825,0.80203,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348702027,0.80207,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348702233,0.80207,2492.8,2492.7,35.9539]
["bitfinex-derivatives","ETHF0:USTF0",1750348702427,2.11955,2492.9,2492.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750348702633,2.11955,2492.9,2492.8,32.74607]
["bitfinex-derivatives","ETHF0:USTF0",1750348703329,2.11955,2492.9,2492.8,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750348703522,2.11955,2492.9,2492.8,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1750348703724,2.11955,2492.9,2492.8,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750348704232,0.8021,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750348704435,0.8021,2492.7,2492.6,32.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750348704731,0.8021,2492.7,2492.6,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1750348704926,0.8021,2492.7,2492.6,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750348705134,0.8021,2492.7,2492.6,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1750348705430,0.8021,2492.7,2492.6,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750348706127,2.7728,2492.7,2492.6,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750348708533,1.4449,2492.7,2492.6,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750348708835,2.748,2492.7,2492.6,7.54813]
["bitfinex-derivatives","ETHF0:USTF0",1750348709235,0.80217,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750348709437,2.10527,2492.6,2492.5,7.54814]
["bitfinex-derivatives","ETHF0:USTF0",1750348709735,1.44492,2492.7,2492.6,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750348711428,0.80213,2492.6,2492.5,17.1245444]
["bitfinex-derivatives","ETHF0:USTF0",1750348712338,0.80213,2492.6,2492.5,7.54814]
["bitfinex-derivatives","ETHF0:USTF0",1750348713431,0.80213,2492.6,2492.5,32.69914]
["bitfinex-derivatives","ETHF0:USTF0",1750348714634,0.651,2492.9,2492.5,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1750348714934,2.00501,2493.0,2492.8,4.98659477]
["bitfinex-derivatives","ETHF0:USTF0",1750348715133,0.80207,2492.9,2492.8,5.78865477]
["bitfinex-derivatives","ETHF0:USTF0",1750348715329,0.80207,2492.9,2492.8,37.66765477]
["bitfinex-derivatives","ETHF0:USTF0",1750348715529,0.80207,2492.9,2492.8,36.86559477]
["bitfinex-derivatives","ETHF0:USTF0",1750348716034,0.80207,2492.9,2492.8,37.66766477]
["bitfinex-derivatives","ETHF0:USTF0",1750348717037,0.80207,2492.9,2492.8,32.68107]
["bitfinex-derivatives","ETHF0:USTF0",1750348717638,2.65587,2493.2,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750348717937,0.80202,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750348718134,0.80202,2493.1,2493.0,25.93497]
["bitfinex-derivatives","ETHF0:USTF0",1750348719233,0.80202,2493.1,2493.0,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1750348719832,0.80202,2493.1,2493.0,25.935]
["bitfinex-derivatives","ETHF0:USTF0",1750348720638,0.80202,2493.1,2493.0,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1750348720831,2.09092,2493.1,2493.0,25.935]
["bitfinex-derivatives","ETHF0:USTF0",1750348721734,0.802,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348722039,2.0724,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348722340,2.0724,2493.0,2492.9,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750348724241,0.802,2493.0,2492.9,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750348724742,0.802,2493.0,2492.9,10.71383]
["bitfinex-derivatives","ETHF0:USTF0",1750348725137,0.802,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750348725344,0.802,2493.1,2493.0,25.93197]
["bitfinex-derivatives","ETHF0:USTF0",1750348726239,0.802,2493.1,2493.0,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1750348726537,0.802,2493.1,2493.0,25.932]
["bitfinex-derivatives","ETHF0:USTF0",1750348727043,0.802,2493.1,2493.0,25.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750348727235,0.802,2493.1,2493.0,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1750348727940,0.802,2493.0,2492.9,7.50603]
["bitfinex-derivatives","ETHF0:USTF0",1750348728241,0.802,2493.0,2492.9,32.63603]
["bitfinex-derivatives","ETHF0:USTF0",1750348730245,0.80199,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750348730442,0.80199,2493.2,2493.1,25.92994]
["bitfinex-derivatives","ETHF0:USTF0",1750348730640,0.80199,2493.2,2493.1,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1750348731740,2.16109,2493.2,2493.1,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1750348732447,0.802,2493.0,2492.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750348732647,0.802,2493.0,2492.9,31.832]
["bitfinex-derivatives","ETHF0:USTF0",1750348732849,0.802,2493.0,2492.9,32.63403]
["bitfinex-derivatives","ETHF0:USTF0",1750348733049,0.80203,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348733241,1.45703,2492.9,2492.8,35.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750348733641,1.45703,2492.9,2492.8,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750348733842,1.45703,2492.9,2492.8,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1750348734341,1.45703,2492.9,2492.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750348735042,0.80216,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348735246,0.80226,2492.2,2492.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750348735446,0.80226,2492.2,2492.1,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1750348736749,0.80226,2492.2,2492.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750348736953,0.80226,2492.2,2492.1,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1750348740547,0.80226,2492.2,2492.1,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1750348742755,3.8502,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750348742957,0.80216,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750348743151,2.00518,2492.8,2492.6,4.99038449]
["bitfinex-derivatives","ETHF0:USTF0",1750348743152,0.8021,2492.7,2492.6,4.99038449]
["bitfinex-derivatives","ETHF0:USTF0",1750348744464,2.1722,2492.7,2492.6,4.99038449]
["bitfinex-derivatives","ETHF0:USTF0",1750348745357,0.8021,2492.7,2492.6,5.79251449]
["bitfinex-derivatives","ETHF0:USTF0",1750348745552,0.8021,2492.7,2492.6,4.99038449]
["bitfinex-derivatives","ETHF0:USTF0",1750348745756,0.8021,2492.7,2492.6,5.79251449]
["bitfinex-derivatives","ETHF0:USTF0",1750348746056,0.8021,2492.7,2492.6,4.99038449]
["bitfinex-derivatives","ETHF0:USTF0",1750348746254,0.80213,2492.6,2492.5,31.832]
["bitfinex-derivatives","ETHF0:USTF0",1750348746457,0.80213,2492.6,2492.5,36.82238449]
["bitfinex-derivatives","ETHF0:USTF0",1750348746959,0.80213,2492.6,2492.5,37.62454449]
["bitfinex-derivatives","ETHF0:USTF0",1750348749165,0.80212,2492.7,2492.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750348749361,0.6597,2492.9,2492.6,5.63618449]
["bitfinex-derivatives","ETHF0:USTF0",1750348749667,0.80207,2492.9,2492.8,4.99038449]
["bitfinex-derivatives","ETHF0:USTF0",1750348749868,0.80207,2492.8,2492.7,30.11538449]
["bitfinex-derivatives","ETHF0:USTF0",1750348751161,0.80213,2492.6,2492.5,4.99038449]
["bitfinex-derivatives","ETHF0:USTF0",1750348751360,0.80213,2492.6,2492.5,36.81238449]
["bitfinex-derivatives","ETHF0:USTF0",1750348752362,0.80213,2492.6,2492.5,37.61454449]
["bitfinex-derivatives","ETHF0:USTF0",1750348754869,0.80209,2492.8,2492.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750348755170,0.80209,2492.8,2492.7,30.91342449]
["bitfinex-derivatives","ETHF0:USTF0",1750348755761,0.80209,2492.8,2492.7,34.12122449]
["bitfinex-derivatives","ETHF0:USTF0",1750348756764,0.80209,2492.8,2492.7,30.91342449]
["bitfinex-derivatives","ETHF0:USTF0",1750348757762,0.80209,2492.8,2492.7,30.11138449]
["bitfinex-derivatives","ETHF0:USTF0",1750348757958,0.80209,2492.8,2492.7,30.91348449]
["bitfinex-derivatives","ETHF0:USTF0",1750348758868,0.80209,2492.8,2492.7,30.11138449]
["bitfinex-derivatives","ETHF0:USTF0",1750348759866,0.80209,2492.8,2492.7,30.91348449]
["bitfinex-derivatives","ETHF0:USTF0",1750348761274,0.80207,2492.9,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750348761672,0.80207,2492.8,2492.7,37.48508449]
["bitfinex-derivatives","ETHF0:USTF0",1750348762279,0.80207,2492.8,2492.7,38.28718449]
["bitfinex-derivatives","ETHF0:USTF0",1750348762977,0.80207,2492.8,2492.7,37.48508449]
["bitfinex-derivatives","ETHF0:USTF0",1750348763177,2.00519,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348763373,0.80213,2492.6,2492.5,25.116]
["bitfinex-derivatives","ETHF0:USTF0",1750348763574,0.80213,2492.6,2492.5,25.91816]
["bitfinex-derivatives","ETHF0:USTF0",1750348763776,0.80213,2492.6,2492.5,26.59586]
["bitfinex-derivatives","ETHF0:USTF0",1750348764876,0.80213,2492.6,2492.5,25.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750348765079,0.80213,2492.6,2492.5,26.59586]
["bitfinex-derivatives","ETHF0:USTF0",1750348765970,0.80212,2492.7,2492.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750348766170,0.80212,2492.7,2492.6,5.79246449]
["bitfinex-derivatives","ETHF0:USTF0",1750348766373,0.80209,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750348766581,0.80203,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750348766770,0.80203,2493.0,2492.9,30.90637449]
["bitfinex-derivatives","ETHF0:USTF0",1750348767465,0.80203,2493.0,2492.9,30.10438449]
["bitfinex-derivatives","ETHF0:USTF0",1750348768275,0.80203,2493.0,2492.9,4.99038449]
["bitfinex-derivatives","ETHF0:USTF0",1750348768476,0.80207,2492.8,2492.7,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750348768666,0.80207,2492.8,2492.7,35.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750348770179,0.80207,2492.8,2492.7,35.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750348770380,0.80207,2492.8,2492.7,35.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750348771167,1.46347,2492.8,2492.7,35.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750348772980,1.46347,2492.8,2492.7,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1750348775377,0.8021,2492.7,2492.6,5.79251449]
["bitfinex-derivatives","ETHF0:USTF0",1750348775677,0.80213,2492.6,2492.5,46.212]
["bitfinex-derivatives","ETHF0:USTF0",1750348775872,0.80219,2492.4,2492.3,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750348776177,0.80219,2492.4,2492.3,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1750348776479,0.80219,2492.4,2492.3,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1750348776982,0.80223,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348777181,2.12143,2492.3,2492.2,35.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750348777481,1.43443,2492.3,2492.2,35.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750348777780,0.80221,2492.4,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750348777979,0.80221,2492.4,2492.3,5.79261449]
["bitfinex-derivatives","ETHF0:USTF0",1750348778782,0.80221,2492.4,2492.3,30.90261449]
["bitfinex-derivatives","ETHF0:USTF0",1750348779081,0.80218,2492.5,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750348780079,1.43436,2492.6,2492.5,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750348780279,1.43436,2492.6,2492.5,30.90254449]
["bitfinex-derivatives","ETHF0:USTF0",1750348781682,1.43436,2492.6,2492.5,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1750348781884,0.80219,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750348782083,1.43436,2492.6,2492.2,11.36575]
["bitfinex-derivatives","ETHF0:USTF0",1750348782084,0.80223,2492.3,2492.2,11.36575]
["bitfinex-derivatives","ETHF0:USTF0",1750348782284,0.80223,2492.3,2492.2,36.47475]
["bitfinex-derivatives","ETHF0:USTF0",1750348782781,1.2984,2492.5,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750348782782,0.80221,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750348783282,0.80223,2492.3,2492.2,36.47474]
["bitfinex-derivatives","ETHF0:USTF0",1750348783482,0.80223,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348783683,0.80223,2492.3,2492.2,35.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750348784091,2.10063,2492.3,2492.2,35.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750348784582,2.10063,2492.3,2492.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750348785182,2.10063,2492.3,2492.2,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750348786980,2.10063,2492.3,2492.2,32.60126]
["bitfinex-derivatives","ETHF0:USTF0",1750348787278,2.10063,2492.3,2492.2,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750348787478,2.10063,2492.3,2492.2,32.60126]
["bitfinex-derivatives","ETHF0:USTF0",1750348788687,0.6322,2492.6,2492.2,35.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750348788889,0.8022,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750348789179,1.43435,2492.6,2492.5,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750348789586,4.00989,2492.8,2492.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750348789893,0.80205,2492.9,2492.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750348790188,3.834,2493.1,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750348790189,0.80202,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750348790376,4.63599,2493.1,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750348791386,0.802,2493.0,2492.9,30.90038449]
["bitfinex-derivatives","ETHF0:USTF0",1750348791788,3.834,2493.1,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750348792383,0.802,2493.0,2492.9,30.90040449]
["bitfinex-derivatives","ETHF0:USTF0",1750348792983,2.0213,2493.3,2492.9,33.30618449]
["bitfinex-derivatives","ETHF0:USTF0",1750348793282,0.80194,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750348793488,0.80194,2493.3,2493.2,32.59794]
["bitfinex-derivatives","ETHF0:USTF0",1750348793782,0.80194,2493.3,2493.2,31.796]
["bitfinex-derivatives","ETHF0:USTF0",1750348794284,2.15014,2493.3,2493.2,31.796]
["bitfinex-derivatives","ETHF0:USTF0",1750348795481,2.15014,2493.3,2493.0,7.11546449]
["bitfinex-derivatives","ETHF0:USTF0",1750348795482,0.80197,2493.1,2493.0,7.11546449]
["bitfinex-derivatives","ETHF0:USTF0",1750348795687,0.80197,2493.1,2493.0,38.90846449]
["bitfinex-derivatives","ETHF0:USTF0",1750348795887,0.80197,2493.1,2493.0,31.793]
["bitfinex-derivatives","ETHF0:USTF0",1750348796086,0.80197,2493.1,2493.0,32.595]
["bitfinex-derivatives","ETHF0:USTF0",1750348798185,0.80196,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750348798586,0.80197,2493.1,2493.0,37.58537449]
["bitfinex-derivatives","ETHF0:USTF0",1750348798893,0.80197,2493.1,2493.0,5.79237449]
["bitfinex-derivatives","ETHF0:USTF0",1750348799086,0.80197,2493.1,2493.0,37.58037449]
["bitfinex-derivatives","ETHF0:USTF0",1750348799890,0.80197,2493.1,2493.0,32.58999]
["bitfinex-derivatives","ETHF0:USTF0",1750348800297,0.80197,2493.1,2493.0,31.788]
["bitfinex-derivatives","ETHF0:USTF0",1750348800993,0.80197,2493.1,2493.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750348801286,0.80197,2493.1,2493.0,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1750348802990,1.46907,2493.1,2493.0,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1750348803690,0.6671,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348804085,0.6671,2493.1,2493.0,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1750348804791,1.46907,2493.1,2493.0,32.586]
["bitfinex-derivatives","ETHF0:USTF0",1750348804992,0.802,2493.0,2492.9,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1750348805188,1.46908,2493.1,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750348805689,0.6671,2493.1,2493.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750348805990,2.13185,2493.2,2493.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750348806297,0.802,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750348806593,0.802,2493.1,2493.0,25.89397]
["bitfinex-derivatives","ETHF0:USTF0",1750348807293,1.46471,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750348807591,1.46471,2493.3,2493.2,25.89294]
["bitfinex-derivatives","ETHF0:USTF0",1750348808582,1.46471,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750348808783,0.802,2493.1,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750348808989,2.14806,2493.2,2493.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750348809485,0.80196,2493.2,2493.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750348809795,1.46473,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750348811790,1.46473,2493.3,2493.2,32.56894]
["bitfinex-derivatives","ETHF0:USTF0",1750348812192,1.46473,2493.3,2493.2,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1750348812493,1.46473,2493.3,2493.2,32.56894]
["bitfinex-derivatives","ETHF0:USTF0",1750348814891,1.46473,2493.3,2493.2,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1750348815296,1.46473,2493.3,2493.2,32.56894]
["bitfinex-derivatives","ETHF0:USTF0",1750348815690,1.46473,2493.3,2493.2,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1750348815892,1.46473,2493.3,2493.2,32.56894]
["bitfinex-derivatives","ETHF0:USTF0",1750348816395,0.80193,2493.3,2493.2,37.55520153]
["bitfinex-derivatives","ETHF0:USTF0",1750348816591,40.07581,2494.6,2493.2,37.55520153]
["bitfinex-derivatives","ETHF0:USTF0",1750348816592,3.2078,2493.8,2493.3,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1750348816797,5.21223,2493.8,2493.6,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348816997,0.80178,2493.7,2493.6,36.74626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348817299,2.17348,2493.7,2493.6,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1750348820899,2.17348,2493.7,2493.6,32.56181]
["bitfinex-derivatives","ETHF0:USTF0",1750348821093,2.17348,2493.7,2493.6,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1750348821795,0.80175,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750348822093,0.80168,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750348822397,0.80168,2494.1,2494.0,36.74026153]
["bitfinex-derivatives","ETHF0:USTF0",1750348822697,0.80168,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348822890,0.80168,2494.0,2493.9,34.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750348823697,0.80168,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348823900,0.80168,2494.0,2493.9,34.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750348824700,0.80168,2494.0,2493.9,35.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750348825198,0.80168,2494.0,2493.9,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750348825399,0.80168,2494.0,2493.9,31.749]
["bitfinex-derivatives","ETHF0:USTF0",1750348826802,0.80171,2493.9,2493.8,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348827004,0.80171,2493.9,2493.8,31.747]
["bitfinex-derivatives","ETHF0:USTF0",1750348827293,0.80171,2493.9,2493.8,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750348827495,2.82791,2493.9,2493.8,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750348827698,7.81417153,2493.9,2493.8,31.746]
["bitfinex-derivatives","ETHF0:USTF0",1750348827899,2.82791,2493.9,2493.8,31.746]
["bitfinex-derivatives","ETHF0:USTF0",1750348829203,0.80178,2493.7,2493.6,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348829499,0.80178,2493.7,2493.6,36.73026153]
["bitfinex-derivatives","ETHF0:USTF0",1750348829801,0.80178,2493.7,2493.6,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348830001,0.80178,2493.7,2493.6,36.73026153]
["bitfinex-derivatives","ETHF0:USTF0",1750348830501,0.80178,2493.7,2493.6,37.53107153]
["bitfinex-derivatives","ETHF0:USTF0",1750348831200,0.80178,2493.7,2493.6,38.16797153]
["bitfinex-derivatives","ETHF0:USTF0",1750348831400,0.80175,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750348831701,0.8017,2494.0,2493.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750348832003,0.8017,2494.0,2493.9,37.52993153]
["bitfinex-derivatives","ETHF0:USTF0",1750348832795,0.8017,2494.0,2493.9,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1750348832996,0.8017,2494.0,2493.9,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750348833305,0.8017,2494.0,2493.9,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1750348834002,0.8017,2494.0,2493.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750348834209,0.80171,2493.9,2493.8,6.48028153]
["bitfinex-derivatives","ETHF0:USTF0",1750348834509,0.80171,2493.9,2493.8,38.21928153]
["bitfinex-derivatives","ETHF0:USTF0",1750348835505,0.80171,2493.9,2493.8,37.41656153]
["bitfinex-derivatives","ETHF0:USTF0",1750348835712,0.80171,2493.9,2493.8,38.21830153]
["bitfinex-derivatives","ETHF0:USTF0",1750348836210,5.21185,2494.2,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750348836211,0.8017,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750348836508,0.80166,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750348836810,3.2078,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750348837010,4.00942,2494.2,2494.1,25.86065]
["bitfinex-derivatives","ETHF0:USTF0",1750348837207,4.02369,2494.4,2494.1,25.86065]
["bitfinex-derivatives","ETHF0:USTF0",1750348837412,0.80162,2494.2,2494.1,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1750348837606,0.80162,2494.2,2494.1,31.737]
["bitfinex-derivatives","ETHF0:USTF0",1750348837913,2.00405,2494.2,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750348838106,4.00942,2494.2,2494.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750348838308,4.00942,2494.2,2494.1,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1750348838806,2.00357,2494.8,2494.2,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1750348839007,0.80155,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750348839211,0.80154,2494.5,2494.4,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750348839908,0.80154,2494.5,2494.3,30.84482153]
["bitfinex-derivatives","ETHF0:USTF0",1750348840109,0.6448,2494.6,2494.3,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1750348840303,0.6448,2494.6,2494.1,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750348840304,0.80163,2494.2,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750348840508,0.80161,2494.3,2494.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750348840704,0.80162,2494.2,2494.1,32.51763]
["bitfinex-derivatives","ETHF0:USTF0",1750348841108,0.80161,2494.3,2494.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750348842216,1.44658,2494.4,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750348842408,1.44658,2494.4,2494.3,25.85458]
["bitfinex-derivatives","ETHF0:USTF0",1750348842810,1.44658,2494.4,2494.3,32.51558]
["bitfinex-derivatives","ETHF0:USTF0",1750348843306,1.44658,2494.4,2494.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750348843512,0.80158,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750348843911,0.80158,2494.3,2494.2,32.51559]
["bitfinex-derivatives","ETHF0:USTF0",1750348844715,0.80153,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750348844919,0.80153,2494.5,2494.4,25.85252]
["bitfinex-derivatives","ETHF0:USTF0",1750348846511,3.8526,2494.6,2494.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750348846719,0.6582,2494.8,2494.7,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750348846913,0.6582,2494.8,2494.7,30.83671153]
["bitfinex-derivatives","ETHF0:USTF0",1750348847119,1.45964,2494.8,2494.7,30.83671153]
["bitfinex-derivatives","ETHF0:USTF0",1750348847620,1.45964,2494.8,2494.7,25.85045]
["bitfinex-derivatives","ETHF0:USTF0",1750348850020,1.44015,2494.7,2494.6,32.51049]
["bitfinex-derivatives","ETHF0:USTF0",1750348851309,0.6387,2494.7,2494.6,32.51049]
["bitfinex-derivatives","ETHF0:USTF0",1750348851714,1.44015,2494.7,2494.6,32.51049]
["bitfinex-derivatives","ETHF0:USTF0",1750348852519,1.45965,2494.8,2494.7,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750348852719,4.64421,2494.9,2494.8,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750348852922,4.64421,2494.9,2494.8,25.84542]
["bitfinex-derivatives","ETHF0:USTF0",1750348853517,0.80134,2495.1,2495.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750348853719,4.68049,2495.3,2495.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750348853919,4.68049,2495.3,2495.2,25.84429]
["bitfinex-derivatives","ETHF0:USTF0",1750348854314,4.68049,2495.3,2495.2,30.83055153]
["bitfinex-derivatives","ETHF0:USTF0",1750348856023,0.80119,2495.6,2495.3,2.00316]
["bitfinex-derivatives","ETHF0:USTF0",1750348856327,0.80119,2495.6,2495.5,5.78743153]
["bitfinex-derivatives","ETHF0:USTF0",1750348856527,4.00896,2495.7,2495.6,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750348856822,4.00896,2495.7,2495.6,25.04]
["bitfinex-derivatives","ETHF0:USTF0",1750348858126,4.00896,2495.7,2495.6,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1750348858728,0.80116,2495.7,2495.6,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1750348860218,0.80116,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348860219,2.00296,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348860423,0.80123,2495.4,2495.3,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1750348860619,0.80123,2495.4,2495.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750348860820,0.80136,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750348861021,0.80136,2495.1,2495.0,32.49733]
["bitfinex-derivatives","ETHF0:USTF0",1750348861226,0.80136,2495.1,2495.0,7.46233]
["bitfinex-derivatives","ETHF0:USTF0",1750348861419,0.80136,2495.1,2495.0,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1750348862015,0.80136,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348862218,1.43826,2495.0,2494.9,34.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750348862623,0.80145,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348864722,5.78771153,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348865022,0.80155,2494.4,2494.3,31.692]
["bitfinex-derivatives","ETHF0:USTF0",1750348866529,0.80155,2494.4,2494.3,37.47984153]
["bitfinex-derivatives","ETHF0:USTF0",1750348867027,0.80155,2494.4,2494.3,36.67826153]
["bitfinex-derivatives","ETHF0:USTF0",1750348867217,0.80155,2494.4,2494.3,11.64626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348867418,0.80155,2494.4,2494.3,36.67926153]
["bitfinex-derivatives","ETHF0:USTF0",1750348868127,2.6532,2494.9,2494.3,38.68322153]
["bitfinex-derivatives","ETHF0:USTF0",1750348868325,0.8015,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750348868529,0.8015,2494.6,2494.5,33.22606153]
["bitfinex-derivatives","ETHF0:USTF0",1750348868726,0.8015,2494.6,2494.5,30.01826153]
["bitfinex-derivatives","ETHF0:USTF0",1750348869628,0.8015,2494.6,2494.5,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1750348871425,0.8015,2494.6,2494.5,30.01826153]
["bitfinex-derivatives","ETHF0:USTF0",1750348873327,0.8015,2494.6,2494.5,30.81978153]
["bitfinex-derivatives","ETHF0:USTF0",1750348873520,0.8015,2494.6,2494.5,34.02758153]
["bitfinex-derivatives","ETHF0:USTF0",1750348873724,0.8015,2494.6,2494.5,30.01826153]
["bitfinex-derivatives","ETHF0:USTF0",1750348874222,0.8015,2494.6,2494.5,30.81978153]
["bitfinex-derivatives","ETHF0:USTF0",1750348874422,0.8015,2494.6,2494.5,30.01826153]
["bitfinex-derivatives","ETHF0:USTF0",1750348874833,0.8015,2494.6,2494.5,33.22606153]
["bitfinex-derivatives","ETHF0:USTF0",1750348875124,0.80145,2494.8,2494.5,33.22606153]
["bitfinex-derivatives","ETHF0:USTF0",1750348875329,0.80141,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750348875630,0.80141,2495.0,2494.9,40.67542153]
["bitfinex-derivatives","ETHF0:USTF0",1750348877733,0.80141,2495.0,2494.9,8.99542153]
["bitfinex-derivatives","ETHF0:USTF0",1750348877934,0.80141,2495.0,2494.9,8.99545153]
["bitfinex-derivatives","ETHF0:USTF0",1750348878136,0.80141,2495.0,2494.9,39.87206153]
["bitfinex-derivatives","ETHF0:USTF0",1750348878836,0.80141,2495.0,2494.9,40.67345153]
["bitfinex-derivatives","ETHF0:USTF0",1750348881634,0.80135,2495.1,2494.9,39.87206153]
["bitfinex-derivatives","ETHF0:USTF0",1750348881828,0.695,2495.2,2495.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750348882034,1.49629,2495.2,2495.1,30.01026153]
["bitfinex-derivatives","ETHF0:USTF0",1750348883237,1.49629,2495.2,2495.1,30.81159153]
["bitfinex-derivatives","ETHF0:USTF0",1750348883433,5.21079,2495.6,2495.1,30.01026153]
["bitfinex-derivatives","ETHF0:USTF0",1750348883748,0.80128,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750348883942,0.80128,2495.3,2495.2,32.47327]
["bitfinex-derivatives","ETHF0:USTF0",1750348884234,3.2078,2495.6,2495.2,34.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750348884539,0.80122,2495.5,2495.4,5.78747153]
["bitfinex-derivatives","ETHF0:USTF0",1750348884741,0.80122,2495.5,2495.4,30.80847153]
["bitfinex-derivatives","ETHF0:USTF0",1750348886041,4.00899,2495.6,2495.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750348886241,0.8012,2495.5,2495.4,30.80846153]
["bitfinex-derivatives","ETHF0:USTF0",1750348886542,0.8012,2495.5,2495.4,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1750348886933,0.8012,2495.5,2495.4,30.80849153]
["bitfinex-derivatives","ETHF0:USTF0",1750348887643,4.00899,2495.6,2495.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750348888536,0.8012,2495.5,2495.4,30.80847153]
["bitfinex-derivatives","ETHF0:USTF0",1750348888733,0.8012,2495.5,2495.4,30.00726153]
["bitfinex-derivatives","ETHF0:USTF0",1750348888935,0.8012,2495.5,2495.4,30.80849153]
["bitfinex-derivatives","ETHF0:USTF0",1750348889336,0.8012,2495.5,2495.4,30.00726153]
["bitfinex-derivatives","ETHF0:USTF0",1750348889531,0.8012,2495.5,2495.4,30.80849153]
["bitfinex-derivatives","ETHF0:USTF0",1750348891246,0.8012,2495.5,2495.4,30.00726153]
["bitfinex-derivatives","ETHF0:USTF0",1750348891743,0.8012,2495.5,2495.4,30.80849153]
["bitfinex-derivatives","ETHF0:USTF0",1750348891946,0.8012,2495.5,2495.4,30.00726153]
["bitfinex-derivatives","ETHF0:USTF0",1750348892340,0.8012,2495.5,2495.4,30.80849153]
["bitfinex-derivatives","ETHF0:USTF0",1750348892545,0.8012,2495.5,2495.4,30.00726153]
["bitfinex-derivatives","ETHF0:USTF0",1750348893346,0.8012,2495.5,2495.4,30.80849153]
["bitfinex-derivatives","ETHF0:USTF0",1750348894048,0.8012,2495.5,2495.4,30.00726153]
["bitfinex-derivatives","ETHF0:USTF0",1750348894743,0.8012,2495.5,2495.4,30.80849153]
["bitfinex-derivatives","ETHF0:USTF0",1750348895343,0.8012,2495.5,2495.4,30.00726153]
["bitfinex-derivatives","ETHF0:USTF0",1750348895543,0.8012,2495.5,2495.4,30.80849153]
["bitfinex-derivatives","ETHF0:USTF0",1750348897952,0.80119,2495.6,2495.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750348898253,0.80119,2495.6,2495.5,10.65796]
["bitfinex-derivatives","ETHF0:USTF0",1750348898948,1.44823,2495.8,2495.7,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750348899149,1.44823,2495.8,2495.7,30.79339153]
["bitfinex-derivatives","ETHF0:USTF0",1750348899851,0.80108,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750348900057,0.80108,2496.0,2495.9,40.64711153]
["bitfinex-derivatives","ETHF0:USTF0",1750348900751,0.80108,2496.0,2495.9,39.84606153]
["bitfinex-derivatives","ETHF0:USTF0",1750348901548,0.80108,2496.0,2495.9,34.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750348904657,0.80108,2496.0,2495.9,39.84606153]
["bitfinex-derivatives","ETHF0:USTF0",1750348904854,0.80108,2496.0,2495.9,39.82306153]
["bitfinex-derivatives","ETHF0:USTF0",1750348905055,0.80108,2496.0,2495.9,40.62413153]
["bitfinex-derivatives","ETHF0:USTF0",1750348905250,0.80103,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750348905449,0.80103,2496.1,2496.0,5.78727153]
["bitfinex-derivatives","ETHF0:USTF0",1750348906146,2.00222,2496.5,2496.0,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348906353,0.80097,2496.2,2496.1,29.98026153]
["bitfinex-derivatives","ETHF0:USTF0",1750348906561,0.80097,2496.2,2496.1,30.78127153]
["bitfinex-derivatives","ETHF0:USTF0",1750348906855,0.80097,2496.3,2496.2,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750348907457,2.0419,2496.4,2496.1,29.98026153]
["bitfinex-derivatives","ETHF0:USTF0",1750348907649,0.80091,2496.4,2496.3,5.78720153]
["bitfinex-derivatives","ETHF0:USTF0",1750348907850,0.80091,2496.4,2496.3,37.41320153]
["bitfinex-derivatives","ETHF0:USTF0",1750348908358,1.47631,2496.5,2496.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750348908857,0.6754,2496.5,2496.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750348909059,0.80081,2496.7,2496.6,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750348909260,1.4762,2496.8,2496.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750348909565,1.4762,2496.8,2496.7,7.43381]
["bitfinex-derivatives","ETHF0:USTF0",1750348909762,0.6754,2496.8,2496.7,12.42007153]
["bitfinex-derivatives","ETHF0:USTF0",1750348910061,0.6485,2497.0,2496.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750348910253,2.0416,2497.2,2496.9,29.97426153]
["bitfinex-derivatives","ETHF0:USTF0",1750348910451,0.80071,2497.1,2497.0,5.78697153]
["bitfinex-derivatives","ETHF0:USTF0",1750348911850,1.47608,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750348912064,1.47608,2497.2,2497.1,32.41968]
["bitfinex-derivatives","ETHF0:USTF0",1750348912761,0.6754,2497.2,2497.1,32.41968]
["bitfinex-derivatives","ETHF0:USTF0",1750348913161,4.8502731,2497.6,2497.3,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750348913362,0.80059,2497.4,2497.3,25.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750348913564,0.80059,2497.4,2497.3,30.76987153]
["bitfinex-derivatives","ETHF0:USTF0",1750348913859,0.80059,2497.4,2497.3,29.96926153]
["bitfinex-derivatives","ETHF0:USTF0",1750348914052,0.80065,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348914362,0.80063,2497.3,2497.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750348914563,1.45181,2497.4,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750348914758,0.6512,2497.4,2497.3,30.76888153]
["bitfinex-derivatives","ETHF0:USTF0",1750348915266,1.45179,2497.4,2497.3,29.96826153]
["bitfinex-derivatives","ETHF0:USTF0",1750348915562,0.6512,2497.4,2497.3,30.76888153]
["bitfinex-derivatives","ETHF0:USTF0",1750348915860,1.45179,2497.4,2497.3,30.76888153]
["bitfinex-derivatives","ETHF0:USTF0",1750348916058,0.80054,2497.6,2497.3,29.96826153]
["bitfinex-derivatives","ETHF0:USTF0",1750348916258,0.6512,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750348916461,0.6512,2497.7,2497.6,37.39478153]
["bitfinex-derivatives","ETHF0:USTF0",1750348916763,0.80045,2497.9,2497.8,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750348916959,0.80045,2497.9,2497.8,25.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750348917260,1.49092,2498.0,2497.8,29.96326153]
["bitfinex-derivatives","ETHF0:USTF0",1750348917460,0.80043,2497.9,2497.8,30.76370153]
["bitfinex-derivatives","ETHF0:USTF0",1750348917657,1.49092,2498.0,2497.8,30.76370153]
["bitfinex-derivatives","ETHF0:USTF0",1750348917958,0.688,2498.2,2497.8,29.96326153]
["bitfinex-derivatives","ETHF0:USTF0",1750348918166,0.80036,2498.1,2498.0,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348918357,0.80036,2498.1,2498.0,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1750348918558,0.80043,2497.9,2497.8,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348918759,0.80043,2497.9,2497.8,36.58826153]
["bitfinex-derivatives","ETHF0:USTF0",1750348919062,0.80043,2497.9,2497.8,37.38872153]
["bitfinex-derivatives","ETHF0:USTF0",1750348919463,0.80043,2497.9,2497.8,36.58826153]
["bitfinex-derivatives","ETHF0:USTF0",1750348920157,0.80043,2497.9,2497.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750348920356,0.80043,2497.9,2497.8,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1750348920558,0.80043,2497.9,2497.7,8.99453153]
["bitfinex-derivatives","ETHF0:USTF0",1750348920559,0.80046,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348920759,0.80046,2497.8,2497.7,34.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750348921260,0.80046,2497.8,2497.7,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750348921566,0.80046,2497.8,2497.7,34.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750348921866,0.80056,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348922165,2.00127,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348922166,1.368,2497.7,2497.4,34.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750348922361,0.80049,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750348922561,0.80046,2497.8,2497.7,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1750348922763,0.80046,2497.8,2497.7,37.38275153]
["bitfinex-derivatives","ETHF0:USTF0",1750348923259,0.80046,2497.8,2497.7,36.58226153]
["bitfinex-derivatives","ETHF0:USTF0",1750348923455,0.80046,2497.8,2497.7,40.59055153]
["bitfinex-derivatives","ETHF0:USTF0",1750348923659,1.2722,2498.0,2497.7,40.59055153]
["bitfinex-derivatives","ETHF0:USTF0",1750348923660,0.80045,2497.9,2497.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750348923860,0.80046,2497.8,2497.7,40.59054153]
["bitfinex-derivatives","ETHF0:USTF0",1750348924060,0.80046,2497.8,2497.7,37.38274153]
["bitfinex-derivatives","ETHF0:USTF0",1750348924463,0.80045,2497.9,2497.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750348925069,0.80046,2497.8,2497.7,40.59053153]
["bitfinex-derivatives","ETHF0:USTF0",1750348925370,0.80045,2497.9,2497.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750348926265,0.80042,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750348926463,0.80042,2498.0,2497.9,30.74967153]
["bitfinex-derivatives","ETHF0:USTF0",1750348927170,0.80042,2498.0,2497.9,29.94926153]
["bitfinex-derivatives","ETHF0:USTF0",1750348928567,0.80042,2498.0,2497.9,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348928773,2.00101,2498.0,2497.8,29.94426153]
["bitfinex-derivatives","ETHF0:USTF0",1750348929070,2.10913,2497.9,2497.8,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1750348929265,2.10913,2497.9,2497.8,29.94426153]
["bitfinex-derivatives","ETHF0:USTF0",1750348929568,2.10913,2497.9,2497.8,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348929774,2.00118,2497.8,2497.6,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750348929971,0.80049,2497.7,2497.6,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750348930176,2.75649,2497.7,2497.6,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750348930674,2.75649,2497.7,2497.6,11.61526153]
["bitfinex-derivatives","ETHF0:USTF0",1750348930873,2.75649,2497.7,2497.6,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348931074,0.80052,2497.6,2497.5,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1750348931273,0.80052,2497.6,2497.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750348931572,2.14692,2497.6,2497.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750348938675,3.2525546,2497.6,2497.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750348939075,3.25255009,2497.6,2497.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750348939671,2.45203009,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348939874,0.80059,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348940282,2.76779,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348940481,0.80062,2497.3,2497.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750348940682,3.18972651,2497.3,2497.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750348941081,0.80072,2497.0,2496.9,8.19406153]
["bitfinex-derivatives","ETHF0:USTF0",1750348941285,0.80072,2497.0,2496.9,34.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750348941482,0.80072,2497.0,2496.9,8.19406153]
["bitfinex-derivatives","ETHF0:USTF0",1750348941785,0.80072,2497.0,2496.9,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750348941989,0.80072,2497.0,2496.9,34.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750348942186,0.80072,2497.0,2496.9,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750348947279,1.47142,2497.0,2496.9,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750348949585,1.47142,2497.0,2496.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750348952187,1.47142,2497.0,2496.8,36.54426153]
["bitfinex-derivatives","ETHF0:USTF0",1750348952188,0.80075,2496.9,2496.8,36.54426153]
["bitfinex-derivatives","ETHF0:USTF0",1750348952384,0.80075,2496.9,2496.8,36.54326153]
["bitfinex-derivatives","ETHF0:USTF0",1750348954091,0.80075,2496.9,2496.8,36.54426153]
["bitfinex-derivatives","ETHF0:USTF0",1750348954283,0.80075,2496.9,2496.8,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348954483,0.80075,2496.9,2496.8,36.54226153]
["bitfinex-derivatives","ETHF0:USTF0",1750348954884,3.2078,2497.3,2496.8,41.75199153]
["bitfinex-derivatives","ETHF0:USTF0",1750348955093,0.80068,2497.2,2497.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750348955292,0.80068,2497.2,2497.1,29.92526153]
["bitfinex-derivatives","ETHF0:USTF0",1750348955789,4.00844,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750348955987,3.8701,2497.6,2497.2,8.61757]
["bitfinex-derivatives","ETHF0:USTF0",1750348956188,0.80056,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750348956588,0.80056,2497.5,2497.4,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1750348956785,0.80055,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750348956994,0.80049,2497.7,2497.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750348957195,0.80048,2497.8,2497.6,7.41552]
["bitfinex-derivatives","ETHF0:USTF0",1750348957497,3.2078,2498.0,2497.9,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750348957695,3.2078,2498.0,2497.9,30.72169153]
["bitfinex-derivatives","ETHF0:USTF0",1750348957897,3.2078,2498.3,2497.9,30.72169153]
["bitfinex-derivatives","ETHF0:USTF0",1750348958090,0.80033,2498.2,2498.1,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348958987,0.80036,2498.1,2498.0,7.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750348959192,0.80036,2498.1,2498.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750348959384,4.98626153,2498.2,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348959586,2.00108,2497.9,2497.4,39.74306153]
["bitfinex-derivatives","ETHF0:USTF0",1750348959785,0.80056,2497.5,2497.4,39.74306153]
["bitfinex-derivatives","ETHF0:USTF0",1750348960792,0.80056,2497.5,2497.4,14.80906153]
["bitfinex-derivatives","ETHF0:USTF0",1750348960992,0.80056,2497.5,2497.4,39.74206153]
["bitfinex-derivatives","ETHF0:USTF0",1750348961186,0.80056,2497.5,2497.4,14.80906153]
["bitfinex-derivatives","ETHF0:USTF0",1750348961386,0.80056,2497.5,2497.4,34.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750348962786,0.80056,2497.5,2497.4,39.73906153]
["bitfinex-derivatives","ETHF0:USTF0",1750348963487,0.80056,2497.5,2497.4,34.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750348963795,0.80056,2497.5,2497.4,14.80906153]
["bitfinex-derivatives","ETHF0:USTF0",1750348963995,0.80056,2497.5,2497.4,39.73706153]
["bitfinex-derivatives","ETHF0:USTF0",1750348964494,2.37394054,2498.5,2497.4,95.85332306]
["bitfinex-derivatives","ETHF0:USTF0",1750348964788,0.80024,2498.5,2498.4,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348964981,0.80024,2498.5,2498.4,36.51126153]
["bitfinex-derivatives","ETHF0:USTF0",1750348965587,0.80024,2498.5,2498.1,31.524]
["bitfinex-derivatives","ETHF0:USTF0",1750348965588,0.80033,2498.2,2498.1,31.524]
["bitfinex-derivatives","ETHF0:USTF0",1750348965987,0.80036,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348966289,0.80036,2498.1,2498.0,34.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750348966490,2.0374,2498.4,2498.0,34.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750348966692,0.80036,2498.2,2498.1,4.98626153]
["bitfinex-derivatives","ETHF0:USTF0",1750348966893,0.80034,2498.2,2498.0,44.26277979]
["bitfinex-derivatives","ETHF0:USTF0",1750348967098,0.80036,2498.2,2498.0,44.26277979]
["bitfinex-derivatives","ETHF0:USTF0",1750348967303,0.80036,2498.2,2498.0,45.06316979]
["bitfinex-derivatives","ETHF0:USTF0",1750348967995,0.6826,2498.4,2498.0,44.26277979]
["bitfinex-derivatives","ETHF0:USTF0",1750348968193,0.80033,2498.3,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750348968393,4.5626,2498.6,2498.2,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1750348968598,0.80025,2498.5,2498.3,10.33526979]
["bitfinex-derivatives","ETHF0:USTF0",1750348968896,0.80025,2498.5,2498.4,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1750348969197,4.00802,2498.6,2498.4,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1750348969397,3.2078,2498.6,2498.4,32.31927]
["bitfinex-derivatives","ETHF0:USTF0",1750348969602,3.2078,2498.6,2498.4,32.31925]
["bitfinex-derivatives","ETHF0:USTF0",1750348969795,3.2078,2498.6,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750348969993,4.00801,2498.6,2498.4,32.31925]
["bitfinex-derivatives","ETHF0:USTF0",1750348970295,3.2078,2498.6,2498.4,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1750348970498,4.00803,2498.6,2498.4,32.31926]
["bitfinex-derivatives","ETHF0:USTF0",1750348970687,3.2078,2498.6,2498.4,32.31926]
["bitfinex-derivatives","ETHF0:USTF0",1750348970893,4.00802,2498.6,2498.4,32.31926]
["bitfinex-derivatives","ETHF0:USTF0",1750348971996,3.2078,2498.6,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750348972199,4.00802,2498.6,2498.4,32.31924]
["bitfinex-derivatives","ETHF0:USTF0",1750348972393,0.80024,2498.5,2498.4,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1750348972597,0.80027,2498.4,2498.3,9.53497979]
["bitfinex-derivatives","ETHF0:USTF0",1750348972801,0.80026,2498.5,2498.3,41.85226979]
["bitfinex-derivatives","ETHF0:USTF0",1750348972997,0.80026,2498.5,2498.3,44.25977979]
["bitfinex-derivatives","ETHF0:USTF0",1750348973200,0.80026,2498.5,2498.3,45.06005979]
["bitfinex-derivatives","ETHF0:USTF0",1750348973499,0.80027,2498.4,2498.3,45.06006979]
["bitfinex-derivatives","ETHF0:USTF0",1750348973697,0.80025,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750348973901,0.80025,2498.5,2498.4,25.71827]
["bitfinex-derivatives","ETHF0:USTF0",1750348974299,0.80022,2498.6,2498.4,25.71827]
["bitfinex-derivatives","ETHF0:USTF0",1750348974600,0.80024,2498.5,2498.4,25.71827]
["bitfinex-derivatives","ETHF0:USTF0",1750348974798,0.80023,2498.6,2498.4,25.71827]
["bitfinex-derivatives","ETHF0:USTF0",1750348975199,0.80024,2498.5,2498.4,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1750348975597,0.80024,2498.5,2498.4,25.71826]
["bitfinex-derivatives","ETHF0:USTF0",1750348975799,0.80023,2498.6,2498.4,25.71826]
["bitfinex-derivatives","ETHF0:USTF0",1750348975998,0.80024,2498.5,2498.4,25.71826]
["bitfinex-derivatives","ETHF0:USTF0",1750348976997,0.80023,2498.6,2498.4,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1750348977396,0.80024,2498.5,2498.4,25.71825]
["bitfinex-derivatives","ETHF0:USTF0",1750348977702,2.714,2498.7,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750348977703,0.80023,2498.6,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750348978204,0.80023,2498.6,2498.4,25.71824]
["bitfinex-derivatives","ETHF0:USTF0",1750348978404,0.80024,2498.5,2498.4,25.71824]
["bitfinex-derivatives","ETHF0:USTF0",1750348978595,0.80023,2498.6,2498.4,25.71824]
["bitfinex-derivatives","ETHF0:USTF0",1750348978798,2.714,2498.7,2498.5,25.71423]
["bitfinex-derivatives","ETHF0:USTF0",1750348979296,0.6909,2498.7,2498.6,10.33517979]
["bitfinex-derivatives","ETHF0:USTF0",1750348979502,4.68563,2498.9,2498.6,9.53497979]
["bitfinex-derivatives","ETHF0:USTF0",1750348979895,0.06793361,2498.7,2498.6,10.33517979]
["bitfinex-derivatives","ETHF0:USTF0",1750348980104,43.46892,2499.1,2498.7,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1750348980105,0.80005,2499.1,2498.7,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1750348980310,0.80005,2499.1,2499.0,10.33502979]
["bitfinex-derivatives","ETHF0:USTF0",1750348980605,0.8001,2499.0,2498.9,9.53497979]
["bitfinex-derivatives","ETHF0:USTF0",1750348980799,3.35473,2499.1,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750348981006,2.15468,2499.0,2498.9,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1750348981199,0.80014,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750348981401,0.80014,2498.8,2498.7,32.30516]
["bitfinex-derivatives","ETHF0:USTF0",1750348981602,3.2078,2499.2,2498.7,34.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750348981797,0.80008,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750348982005,0.80008,2499.0,2498.9,10.33505979]
["bitfinex-derivatives","ETHF0:USTF0",1750348982398,0.80008,2499.0,2498.9,9.53497979]
["bitfinex-derivatives","ETHF0:USTF0",1750348983106,0.80014,2498.8,2498.7,12.74277979]
["bitfinex-derivatives","ETHF0:USTF0",1750348983407,0.80014,2498.8,2498.7,44.24677979]
["bitfinex-derivatives","ETHF0:USTF0",1750348983608,2.00028,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348983907,0.80024,2498.5,2498.4,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750348984406,0.80024,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348984609,0.80024,2498.5,2498.4,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750348985103,0.80024,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348986807,0.80024,2498.5,2498.4,8.17315063]
["bitfinex-derivatives","ETHF0:USTF0",1750348990200,0.80037,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750348990401,0.80035,2498.2,2498.0,39.67315063]
["bitfinex-derivatives","ETHF0:USTF0",1750348990603,0.80035,2498.2,2498.1,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750348991208,1.382,2498.4,2498.1,5.76569063]
["bitfinex-derivatives","ETHF0:USTF0",1750348991507,1.2641,2498.4,2498.3,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750348991702,2.06437,2498.4,2498.3,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750348992109,2.06437,2498.4,2498.3,11.56035063]
["bitfinex-derivatives","ETHF0:USTF0",1750348994213,3.16966741,2498.4,2498.3,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750348994414,3.16966741,2498.4,2498.3,11.55335063]
["bitfinex-derivatives","ETHF0:USTF0",1750348995713,2.06437,2498.4,2498.3,11.55335063]
["bitfinex-derivatives","ETHF0:USTF0",1750348996508,3.16962265,2498.4,2498.3,11.55335063]
["bitfinex-derivatives","ETHF0:USTF0",1750348996813,3.16962265,2498.4,2498.3,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750348999719,0.80027,2498.4,2498.3,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750349000106,1.90572079,2498.4,2498.3,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750349000611,1.90572079,2498.4,2498.1,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1750349000612,0.80033,2498.2,2498.1,11.55335063]
["bitfinex-derivatives","ETHF0:USTF0",1750349000817,0.80033,2498.2,2498.1,36.45335063]
["bitfinex-derivatives","ETHF0:USTF0",1750349003214,0.80033,2498.2,2498.1,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1750349003611,0.80046,2497.8,2497.7,5.64625063]
["bitfinex-derivatives","ETHF0:USTF0",1750349003822,0.80046,2497.8,2497.7,11.55335063]
["bitfinex-derivatives","ETHF0:USTF0",1750349004121,0.80046,2497.8,2497.7,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750349004321,0.80046,2497.8,2497.7,36.45135063]
["bitfinex-derivatives","ETHF0:USTF0",1750349004510,0.80046,2497.8,2497.7,11.55335063]
["bitfinex-derivatives","ETHF0:USTF0",1750349004706,0.80046,2497.8,2497.7,36.45035063]
["bitfinex-derivatives","ETHF0:USTF0",1750349004908,0.80046,2497.8,2497.7,11.55335063]
["bitfinex-derivatives","ETHF0:USTF0",1750349005111,0.80046,2497.8,2497.7,36.45135063]
["bitfinex-derivatives","ETHF0:USTF0",1750349007923,0.80046,2497.8,2497.7,36.44935063]
["bitfinex-derivatives","ETHF0:USTF0",1750349008423,0.80046,2497.8,2497.7,31.484]
["bitfinex-derivatives","ETHF0:USTF0",1750349008614,0.80046,2497.8,2497.7,36.44935063]
["bitfinex-derivatives","ETHF0:USTF0",1750349008919,0.35922124,2497.8,2497.7,36.44935063]
["bitfinex-derivatives","ETHF0:USTF0",1750349009119,0.80052,2497.6,2497.5,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750349009316,0.80052,2497.6,2497.5,36.44935063]
["bitfinex-derivatives","ETHF0:USTF0",1750349009716,0.80052,2497.6,2497.5,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750349010219,0.80056,2497.5,2497.4,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1750349010419,0.80059,2497.4,2497.3,5.65045063]
["bitfinex-derivatives","ETHF0:USTF0",1750349010623,0.80059,2497.4,2497.3,37.13345063]
["bitfinex-derivatives","ETHF0:USTF0",1750349011117,0.80059,2497.4,2497.3,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750349011318,0.80059,2497.4,2497.3,11.55435063]
["bitfinex-derivatives","ETHF0:USTF0",1750349011517,0.80059,2497.4,2497.3,36.44835063]
["bitfinex-derivatives","ETHF0:USTF0",1750349012922,0.80056,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750349013225,0.80056,2497.5,2497.4,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750349013420,0.80056,2497.5,2497.4,6.32025063]
["bitfinex-derivatives","ETHF0:USTF0",1750349014914,0.80054,2497.6,2497.4,6.32025063]
["bitfinex-derivatives","ETHF0:USTF0",1750349015226,0.80054,2497.6,2497.5,29.86135063]
["bitfinex-derivatives","ETHF0:USTF0",1750349016427,0.80059,2497.4,2497.3,11.55435063]
["bitfinex-derivatives","ETHF0:USTF0",1750349016725,0.80059,2497.4,2497.3,36.44735063]
["bitfinex-derivatives","ETHF0:USTF0",1750349016928,0.80059,2497.4,2497.3,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750349017121,0.80059,2497.4,2497.3,36.44735063]
["bitfinex-derivatives","ETHF0:USTF0",1750349018929,0.80059,2497.4,2497.3,11.55435063]
["bitfinex-derivatives","ETHF0:USTF0",1750349019228,0.80059,2497.4,2497.3,36.44635063]
["bitfinex-derivatives","ETHF0:USTF0",1750349020930,0.80065,2497.2,2497.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750349021133,0.80064,2497.3,2497.2,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750349021334,5.84031,2497.7,2497.2,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750349021525,0.80061,2497.4,2497.3,26.1617]
["bitfinex-derivatives","ETHF0:USTF0",1750349021727,0.80061,2497.4,2497.3,31.12705063]
["bitfinex-derivatives","ETHF0:USTF0",1750349024336,0.80061,2497.4,2497.3,29.85635063]
["bitfinex-derivatives","ETHF0:USTF0",1750349024836,0.80061,2497.4,2497.3,36.43035063]
["bitfinex-derivatives","ETHF0:USTF0",1750349026334,0.80061,2497.4,2497.3,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750349026639,0.68221078,2497.4,2497.3,36.42835063]
["bitfinex-derivatives","ETHF0:USTF0",1750349028043,3.2078,2497.5,2497.3,36.42835063]
["bitfinex-derivatives","ETHF0:USTF0",1750349028336,3.2078,2498.1,2498.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750349028636,3.2078,2498.1,2498.0,42.19310126]
["bitfinex-derivatives","ETHF0:USTF0",1750349028835,3.2078,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750349029030,3.2078,2498.5,2498.4,32.26127]
["bitfinex-derivatives","ETHF0:USTF0",1750349029228,0.6884,2498.8,2498.4,32.26127]
["bitfinex-derivatives","ETHF0:USTF0",1750349029229,0.80015,2498.8,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750349029442,4.00794,2498.9,2498.7,29.85035063]
["bitfinex-derivatives","ETHF0:USTF0",1750349029738,4.00794,2498.9,2498.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750349029739,4.00793,2498.9,2498.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750349030144,3.29883,2499.1,2498.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750349030145,3.87,2499.3,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750349030337,3.87,2499.3,2498.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750349030338,0.80001,2499.2,2499.1,4.96535063]
["bitfinex-derivatives","ETHF0:USTF0",1750349032141,3.2078,2499.3,2499.1,5.76537063]
["bitfinex-derivatives","ETHF0:USTF0",1750349032342,4.0078,2499.3,2499.2,31.459]
["bitfinex-derivatives","ETHF0:USTF0",1750349032539,4.0078,2499.3,2499.2,32.25901]
["bitfinex-derivatives","ETHF0:USTF0",1750349032540,3.2078,2499.3,2499.2,32.25901]
["bitfinex-derivatives","ETHF0:USTF0",1750349033139,4.00778,2499.3,2499.2,31.459]
["bitfinex-derivatives","ETHF0:USTF0",1750349033342,4.00778,2499.3,2499.2,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750349033545,4.00778,2499.3,2499.2,31.453]
["bitfinex-derivatives","ETHF0:USTF0",1750349033746,4.00778,2499.3,2498.9,10.3264748]
["bitfinex-derivatives","ETHF0:USTF0",1750349033950,4.00778,2499.3,2499.0,31.453]
["bitfinex-derivatives","ETHF0:USTF0",1750349034141,3.2078,2499.3,2499.0,33.55124]
["bitfinex-derivatives","ETHF0:USTF0",1750349034342,4.00779,2499.3,2499.0,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1750349034542,0.80004,2499.1,2499.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750349034742,0.80004,2499.1,2499.0,32.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750349036252,0.80004,2499.1,2499.0,31.446]
["bitfinex-derivatives","ETHF0:USTF0",1750349036847,0.80008,2499.0,2498.9,9.5263848]
["bitfinex-derivatives","ETHF0:USTF0",1750349037156,0.80014,2498.8,2498.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1750349037345,0.80017,2498.7,2498.6,55.6523848]
["bitfinex-derivatives","ETHF0:USTF0",1750349037548,0.80017,2498.7,2498.6,46.126]
["bitfinex-derivatives","ETHF0:USTF0",1750349037752,0.80017,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349037753,0.80024,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349037945,0.80024,2498.5,2498.4,34.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750349038353,0.80024,2498.5,2498.4,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750349038558,0.80024,2498.5,2498.4,34.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750349038748,0.8003,2498.3,2498.2,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750349038944,0.8003,2498.3,2498.2,33.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750349039345,0.8003,2498.3,2498.2,8.5857]
["bitfinex-derivatives","ETHF0:USTF0",1750349039647,0.8003,2498.3,2498.2,33.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750349040545,0.8003,2498.3,2498.2,32.1344]
["bitfinex-derivatives","ETHF0:USTF0",1750349040740,0.80033,2498.2,2498.1,12.7341848]
["bitfinex-derivatives","ETHF0:USTF0",1750349041040,0.80033,2498.2,2498.1,44.1751848]
["bitfinex-derivatives","ETHF0:USTF0",1750349041848,0.80033,2498.2,2498.1,16.1003848]
["bitfinex-derivatives","ETHF0:USTF0",1750349042049,0.80033,2498.2,2498.1,40.9673848]
["bitfinex-derivatives","ETHF0:USTF0",1750349042656,0.80033,2498.2,2498.1,16.1003848]
["bitfinex-derivatives","ETHF0:USTF0",1750349042949,0.80033,2498.2,2498.1,40.9663848]
["bitfinex-derivatives","ETHF0:USTF0",1750349043252,0.80033,2498.2,2498.1,40.9653848]
["bitfinex-derivatives","ETHF0:USTF0",1750349043452,0.80033,2498.2,2498.1,31.439]
["bitfinex-derivatives","ETHF0:USTF0",1750349044253,0.8004,2498.0,2497.9,46.11]
["bitfinex-derivatives","ETHF0:USTF0",1750349044450,0.8004,2498.0,2497.9,77.55]
["bitfinex-derivatives","ETHF0:USTF0",1750349045341,0.8004,2498.0,2497.9,77.549]
["bitfinex-derivatives","ETHF0:USTF0",1750349046046,0.8004,2498.0,2497.9,78.34943]
["bitfinex-derivatives","ETHF0:USTF0",1750349046248,0.8004,2498.0,2497.9,77.549]
["bitfinex-derivatives","ETHF0:USTF0",1750349046554,0.8004,2498.0,2497.9,78.34943]
["bitfinex-derivatives","ETHF0:USTF0",1750349046853,0.68111,2498.0,2497.9,78.34943]
["bitfinex-derivatives","ETHF0:USTF0",1750349047352,0.68111,2498.0,2497.9,78.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750349047551,0.68111,2498.0,2497.9,87.0753848]
["bitfinex-derivatives","ETHF0:USTF0",1750349047856,0.68111,2498.0,2497.9,87.8758148]
["bitfinex-derivatives","ETHF0:USTF0",1750349049456,0.68111,2498.0,2497.9,87.0753848]
["bitfinex-derivatives","ETHF0:USTF0",1750349049754,0.80046,2497.9,2497.8,25.66244]
["bitfinex-derivatives","ETHF0:USTF0",1750349050454,0.80046,2497.9,2497.8,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1750349050755,0.80046,2497.9,2497.8,25.66246]
["bitfinex-derivatives","ETHF0:USTF0",1750349051856,0.80041,2498.0,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750349052051,0.80041,2498.0,2497.9,10.3267748]
["bitfinex-derivatives","ETHF0:USTF0",1750349052257,0.80041,2498.0,2497.9,9.5263848]
["bitfinex-derivatives","ETHF0:USTF0",1750349052446,0.80041,2498.0,2497.9,34.3873848]
["bitfinex-derivatives","ETHF0:USTF0",1750349052850,0.80041,2498.0,2497.9,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1750349054161,0.8004,2498.0,2497.9,25.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750349054859,0.8004,2498.0,2497.9,29.82738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349056657,0.8004,2498.0,2497.9,30.62781916]
["bitfinex-derivatives","ETHF0:USTF0",1750349056865,0.8004,2498.0,2497.9,30.62780916]
["bitfinex-derivatives","ETHF0:USTF0",1750349057757,0.8004,2498.0,2497.9,29.82738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349058153,0.8004,2498.0,2497.9,30.62781916]
["bitfinex-derivatives","ETHF0:USTF0",1750349058355,2.06877361,2498.2,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750349058356,0.80038,2498.1,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750349058549,0.80038,2498.1,2498.0,5.76676916]
["bitfinex-derivatives","ETHF0:USTF0",1750349059265,0.80038,2498.1,2498.0,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349059456,0.80038,2498.1,2498.0,5.76678916]
["bitfinex-derivatives","ETHF0:USTF0",1750349059661,0.80038,2498.1,2498.0,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349061257,0.80035,2498.2,2498.0,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349061459,3.3655,2498.5,2498.1,31.417]
["bitfinex-derivatives","ETHF0:USTF0",1750349061661,0.80033,2498.2,2498.1,32.21733]
["bitfinex-derivatives","ETHF0:USTF0",1750349061968,0.80033,2498.2,2498.1,36.38338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349062265,0.86833361,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750349062467,0.86833361,2498.0,2497.9,32.21641]
["bitfinex-derivatives","ETHF0:USTF0",1750349062663,0.86833361,2498.0,2497.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750349062869,0.86833361,2498.0,2497.9,32.21643]
["bitfinex-derivatives","ETHF0:USTF0",1750349063063,0.74923361,2498.0,2497.9,32.21643]
["bitfinex-derivatives","ETHF0:USTF0",1750349063264,0.74923361,2498.0,2497.9,37.18281916]
["bitfinex-derivatives","ETHF0:USTF0",1750349063559,0.74923361,2498.0,2497.9,36.38138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349063965,0.74923361,2498.0,2497.9,37.18181916]
["bitfinex-derivatives","ETHF0:USTF0",1750349065567,0.74923361,2498.0,2497.9,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349065769,0.74923361,2498.0,2497.9,36.38138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349066062,0.74923361,2498.0,2497.9,37.18181916]
["bitfinex-derivatives","ETHF0:USTF0",1750349066273,0.80033,2498.3,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750349066470,0.80033,2498.3,2498.2,25.65233]
["bitfinex-derivatives","ETHF0:USTF0",1750349067763,3.2078,2498.4,2498.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750349067962,0.80025,2498.5,2498.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750349068168,0.80025,2498.5,2498.4,25.65027]
["bitfinex-derivatives","ETHF0:USTF0",1750349069174,0.80025,2498.5,2498.4,32.21027]
["bitfinex-derivatives","ETHF0:USTF0",1750349069374,0.80027,2498.4,2498.3,5.76666916]
["bitfinex-derivatives","ETHF0:USTF0",1750349069672,0.80027,2498.4,2498.3,37.17666916]
["bitfinex-derivatives","ETHF0:USTF0",1750349070169,0.8003,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349070363,0.8003,2498.3,2498.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750349070364,0.80033,2498.2,2498.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750349070568,0.80033,2498.2,2498.1,32.20936]
["bitfinex-derivatives","ETHF0:USTF0",1750349070569,2.82563,2498.2,2498.1,32.20936]
["bitfinex-derivatives","ETHF0:USTF0",1750349070769,2.82563,2498.2,2498.1,36.37538916]
["bitfinex-derivatives","ETHF0:USTF0",1750349071870,2.82563,2498.2,2498.1,31.409]
["bitfinex-derivatives","ETHF0:USTF0",1750349073464,2.82563,2498.2,2498.1,36.37538916]
["bitfinex-derivatives","ETHF0:USTF0",1750349074268,2.89356361,2498.2,2498.1,36.37538916]
["bitfinex-derivatives","ETHF0:USTF0",1750349075071,2.89356361,2498.2,2498.1,37.17574916]
["bitfinex-derivatives","ETHF0:USTF0",1750349075276,2.89356361,2498.2,2498.1,36.37538916]
["bitfinex-derivatives","ETHF0:USTF0",1750349078576,1.54886361,2498.2,2498.1,36.37538916]
["bitfinex-derivatives","ETHF0:USTF0",1750349080179,1.54886361,2498.2,2498.1,31.409]
["bitfinex-derivatives","ETHF0:USTF0",1750349080482,1.54886361,2498.2,2498.1,36.37538916]
["bitfinex-derivatives","ETHF0:USTF0",1750349080683,1.54886361,2498.2,2498.1,31.409]
["bitfinex-derivatives","ETHF0:USTF0",1750349081078,1.54886361,2498.2,2498.1,32.20936]
["bitfinex-derivatives","ETHF0:USTF0",1750349081385,1.54886361,2498.2,2498.1,31.409]
["bitfinex-derivatives","ETHF0:USTF0",1750349084777,1.54886361,2498.2,2498.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750349084972,2.85276361,2498.2,2498.1,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1750349085378,1.54886361,2498.2,2498.1,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1750349085577,2.85276361,2498.2,2498.1,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1750349086289,2.85276361,2498.2,2498.1,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1750349086481,2.85276361,2498.2,2498.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750349086686,2.85276361,2498.2,2498.1,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1750349087283,6.06056361,2498.2,2498.1,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1750349087486,0.8004,2498.0,2497.9,46.113]
["bitfinex-derivatives","ETHF0:USTF0",1750349087685,0.8004,2498.0,2497.9,31.378]
["bitfinex-derivatives","ETHF0:USTF0",1750349090489,0.8004,2498.0,2497.9,31.376]
["bitfinex-derivatives","ETHF0:USTF0",1750349092686,3.8884,2498.2,2497.9,31.376]
["bitfinex-derivatives","ETHF0:USTF0",1750349092888,4.00813,2498.2,2498.1,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349093093,1.90601764,2498.2,2498.1,29.79438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349093290,1.90601764,2498.2,2498.1,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1750349093483,0.86826361,2498.2,2498.1,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1750349095594,1.9736949,2498.2,2498.1,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1750349095991,0.86826361,2498.2,2498.1,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1750349096296,1.97368946,2498.2,2498.1,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1750349096494,0.86826361,2498.2,2498.1,29.79438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349096696,0.06793361,2498.2,2498.1,30.59474916]
["bitfinex-derivatives","ETHF0:USTF0",1750349098195,0.06793361,2498.2,2498.1,25.62836]
["bitfinex-derivatives","ETHF0:USTF0",1750349098493,0.06793361,2498.2,2498.1,27.60246]
["bitfinex-derivatives","ETHF0:USTF0",1750349099896,0.86826361,2498.2,2498.1,27.60246]
["bitfinex-derivatives","ETHF0:USTF0",1750349100303,0.86826361,2498.2,2498.1,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750349100598,0.86826361,2498.2,2498.1,27.59446]
["bitfinex-derivatives","ETHF0:USTF0",1750349102003,0.86826361,2498.2,2498.1,25.4594]
["bitfinex-derivatives","ETHF0:USTF0",1750349102201,3.27573361,2498.2,2497.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750349102394,3.27573361,2498.2,2497.8,5.64088916]
["bitfinex-derivatives","ETHF0:USTF0",1750349102395,0.80043,2497.9,2497.8,5.64088916]
["bitfinex-derivatives","ETHF0:USTF0",1750349102595,0.80043,2497.9,2497.8,37.00388916]
["bitfinex-derivatives","ETHF0:USTF0",1750349102800,0.80043,2497.9,2497.8,37.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1750349103197,3.2078,2498.2,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750349103396,0.80036,2498.1,2498.0,5.76674916]
["bitfinex-derivatives","ETHF0:USTF0",1750349103698,0.80036,2498.1,2498.0,30.58374916]
["bitfinex-derivatives","ETHF0:USTF0",1750349105302,0.80035,2498.2,2498.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750349105498,0.80035,2498.2,2498.1,32.16232]
["bitfinex-derivatives","ETHF0:USTF0",1750349106407,0.80035,2498.2,2498.1,32.16032]
["bitfinex-derivatives","ETHF0:USTF0",1750349106599,0.80035,2498.2,2498.1,31.36]
["bitfinex-derivatives","ETHF0:USTF0",1750349106799,0.80035,2498.2,2498.1,32.16036]
["bitfinex-derivatives","ETHF0:USTF0",1750349107302,1.43662,2498.3,2498.2,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750349107604,0.80033,2498.2,2498.1,32.16034]
["bitfinex-derivatives","ETHF0:USTF0",1750349107801,0.86826361,2498.2,2498.1,32.16034]
["bitfinex-derivatives","ETHF0:USTF0",1750349108801,0.06793361,2498.2,2498.1,32.16034]
["bitfinex-derivatives","ETHF0:USTF0",1750349109197,0.86826361,2498.2,2498.1,32.16034]
["bitfinex-derivatives","ETHF0:USTF0",1750349109397,0.86826361,2498.2,2498.1,31.36]
["bitfinex-derivatives","ETHF0:USTF0",1750349109606,0.86826361,2498.2,2498.1,32.16036]
["bitfinex-derivatives","ETHF0:USTF0",1750349110604,0.06793361,2498.2,2498.1,32.16036]
["bitfinex-derivatives","ETHF0:USTF0",1750349110803,0.6701,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750349110996,3.2078,2498.8,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750349111305,4.31317846,2498.8,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750349111704,4.31317846,2498.8,2498.7,5.76655916]
["bitfinex-derivatives","ETHF0:USTF0",1750349112001,3.2078,2499.1,2499.0,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750349112215,4.00784,2499.1,2499.0,36.31938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349112709,4.00784,2499.1,2499.0,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349112903,4.00784,2499.1,2499.0,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1750349113411,3.2078,2499.1,2498.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750349113711,0.80014,2498.8,2498.7,31.351]
["bitfinex-derivatives","ETHF0:USTF0",1750349114999,1.49023,2498.9,2498.7,37.11755916]
["bitfinex-derivatives","ETHF0:USTF0",1750349115201,1.49021,2498.9,2498.8,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1750349117812,1.49021,2498.9,2498.8,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750349118110,1.49021,2498.9,2498.8,31.325]
["bitfinex-derivatives","ETHF0:USTF0",1750349118412,0.80018,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349118607,0.80018,2498.7,2498.6,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750349118808,0.80018,2498.7,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750349119008,0.80018,2498.7,2498.6,32.1242]
["bitfinex-derivatives","ETHF0:USTF0",1750349119214,0.86808361,2498.8,2498.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750349119510,0.86808361,2498.8,2498.7,36.28838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349119715,0.06793361,2498.8,2498.7,37.08855916]
["bitfinex-derivatives","ETHF0:USTF0",1750349120009,0.80014,2498.8,2498.7,37.08855916]
["bitfinex-derivatives","ETHF0:USTF0",1750349120716,0.80013,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750349121009,0.86806361,2498.9,2498.8,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1750349121510,0.86806361,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349122999,0.06793361,2498.9,2498.8,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1750349123204,0.06793361,2498.9,2498.8,6.03644]
["bitfinex-derivatives","ETHF0:USTF0",1750349123503,0.86804361,2498.9,2498.8,6.03644]
["bitfinex-derivatives","ETHF0:USTF0",1750349123702,0.06793361,2498.9,2498.8,11.00282916]
["bitfinex-derivatives","ETHF0:USTF0",1750349124007,0.86804361,2498.9,2498.8,8.86578916]
["bitfinex-derivatives","ETHF0:USTF0",1750349124313,0.86804361,2498.9,2498.8,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1750349124613,0.86804361,2498.9,2498.8,40.98092916]
["bitfinex-derivatives","ETHF0:USTF0",1750349127699,0.06793361,2498.9,2498.8,40.98092916]
["bitfinex-derivatives","ETHF0:USTF0",1750349128510,0.06793361,2498.9,2498.8,36.01454]
["bitfinex-derivatives","ETHF0:USTF0",1750349128813,0.86804361,2498.9,2498.8,39.48418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349129401,0.86804361,2498.9,2498.8,40.28432916]
["bitfinex-derivatives","ETHF0:USTF0",1750349129604,0.06793361,2498.9,2498.8,40.28432916]
["bitfinex-derivatives","ETHF0:USTF0",1750349130511,0.86804361,2498.9,2498.8,40.28432916]
["bitfinex-derivatives","ETHF0:USTF0",1750349132913,0.06793361,2498.9,2498.8,40.28432916]
["bitfinex-derivatives","ETHF0:USTF0",1750349133916,0.86804361,2498.9,2498.8,40.28432916]
["bitfinex-derivatives","ETHF0:USTF0",1750349134214,0.06793361,2498.9,2498.8,40.28432916]
["bitfinex-derivatives","ETHF0:USTF0",1750349135014,0.06793361,2498.9,2498.8,45.25071832]
["bitfinex-derivatives","ETHF0:USTF0",1750349135215,0.80001,2499.3,2499.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750349135412,0.6779,2499.7,2499.2,41.47417916]
["bitfinex-derivatives","ETHF0:USTF0",1750349135710,0.79991,2499.6,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750349135909,0.79991,2499.6,2499.5,37.06626916]
["bitfinex-derivatives","ETHF0:USTF0",1750349136311,1.47777,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750349137923,1.47777,2499.7,2499.6,32.09688]
["bitfinex-derivatives","ETHF0:USTF0",1750349138923,3.2078,2500.1,2500.0,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750349139122,0.79973,2500.1,2500.0,11.49138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349139321,2.69256,2500.3,2500.0,11.49138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349139322,2.0537,2500.3,2500.0,11.49138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349139524,0.79972,2500.1,2500.0,11.49138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349140816,0.79972,2500.1,2500.0,12.29113916]
["bitfinex-derivatives","ETHF0:USTF0",1750349141222,1.3603,2500.2,2500.0,12.29113916]
["bitfinex-derivatives","ETHF0:USTF0",1750349141423,2.16002,2500.2,2500.1,25.56572]
["bitfinex-derivatives","ETHF0:USTF0",1750349141822,1.3603,2500.2,2500.1,25.56572]
["bitfinex-derivatives","ETHF0:USTF0",1750349142019,0.6934,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750349142232,0.79966,2500.3,2500.2,5.76607916]
["bitfinex-derivatives","ETHF0:USTF0",1750349142418,1.44736,2500.3,2500.2,5.76607916]
["bitfinex-derivatives","ETHF0:USTF0",1750349143123,1.44736,2500.3,2500.2,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349145227,1.44736,2500.3,2500.2,36.25038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349145724,1.44736,2500.3,2500.2,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349146026,1.44736,2500.3,2500.2,36.24938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349149430,1.51529361,2500.3,2500.2,36.24938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349152235,2.83809361,2500.3,2500.2,36.24938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349154830,1.51529361,2500.3,2500.2,36.24938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349156737,0.86759361,2500.3,2500.2,36.24938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349157243,1.99875,2500.9,2500.2,36.24938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349157430,1.46923,2500.4,2500.3,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1750349157832,0.79969,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349158631,0.79969,2500.2,2500.1,8.17418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349159738,0.79969,2500.2,2500.1,8.97390916]
["bitfinex-derivatives","ETHF0:USTF0",1750349160038,0.86761361,2500.3,2500.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750349160239,0.06793361,2500.3,2500.2,25.53969]
["bitfinex-derivatives","ETHF0:USTF0",1750349160535,0.86759361,2500.3,2500.2,36.21138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349161037,2.16519361,2500.3,2500.2,36.21138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349162441,0.86759361,2500.3,2500.2,36.21138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349162742,0.86759361,2500.3,2500.2,36.20938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349165142,1.96705511,2500.3,2500.2,36.20938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349165839,1.96705511,2500.3,2500.2,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1750349166037,3.31365511,2500.3,2500.2,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1750349168345,3.31365511,2500.3,2500.2,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1750349169445,2.21419361,2500.3,2500.2,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1750349169646,3.31505799,2500.3,2500.2,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1750349170134,3.31505799,2500.3,2500.2,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1750349173242,1.96845799,2500.3,2500.2,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1750349175248,1.96897365,2500.3,2500.2,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1750349176852,1.96897365,2500.3,2500.2,36.20438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349177449,1.96897365,2500.3,2500.2,37.00407916]
["bitfinex-derivatives","ETHF0:USTF0",1750349177848,1.96897365,2500.3,2500.2,36.20438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349180175,1.96897365,2500.3,2500.2,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750349180350,1.96897365,2500.3,2500.2,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1750349180654,1.96897365,2500.3,2500.2,36.19338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349182350,1.96897365,2500.3,2500.2,36.17638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349185953,1.96897365,2500.3,2500.2,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1750349189460,1.96897365,2500.3,2500.2,36.97607916]
["bitfinex-derivatives","ETHF0:USTF0",1750349190549,1.96897365,2500.3,2500.2,36.17638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349190753,1.16931365,2500.3,2500.2,36.97607916]
["bitfinex-derivatives","ETHF0:USTF0",1750349190958,1.96897365,2500.3,2500.2,36.97607916]
["bitfinex-derivatives","ETHF0:USTF0",1750349192062,0.06793361,2500.3,2500.2,36.97607916]
["bitfinex-derivatives","ETHF0:USTF0",1750349192265,0.06793361,2500.3,2500.2,38.30347916]
["bitfinex-derivatives","ETHF0:USTF0",1750349193963,0.86759361,2500.3,2500.2,37.49178916]
["bitfinex-derivatives","ETHF0:USTF0",1750349194164,0.86759361,2500.3,2500.2,36.16438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349194664,0.06793361,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349194863,0.79979,2499.9,2499.8,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750349195059,0.79979,2499.9,2499.8,34.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750349195357,0.79979,2499.9,2499.8,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750349195566,0.79985,2499.7,2499.6,46.078]
["bitfinex-derivatives","ETHF0:USTF0",1750349195865,0.79985,2499.7,2499.6,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750349196058,0.79985,2499.7,2499.6,31.194]
["bitfinex-derivatives","ETHF0:USTF0",1750349196456,0.79985,2499.7,2499.6,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750349196658,2.17085,2499.7,2499.6,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1750349197958,0.79988,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349198266,0.79988,2499.6,2499.5,34.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750349198462,1.49418,2499.6,2499.5,34.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750349199563,1.49418,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349199761,7.69403,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349200065,0.80001,2499.2,2499.1,27.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750349200268,0.80001,2499.2,2499.1,32.87718916]
["bitfinex-derivatives","ETHF0:USTF0",1750349200760,0.8,2499.3,2499.1,33.67721916]
["bitfinex-derivatives","ETHF0:USTF0",1750349201859,0.80001,2499.2,2499.1,33.67721916]
["bitfinex-derivatives","ETHF0:USTF0",1750349202058,0.8,2499.3,2499.1,33.67721916]
["bitfinex-derivatives","ETHF0:USTF0",1750349202258,0.80001,2499.2,2499.1,33.67721916]
["bitfinex-derivatives","ETHF0:USTF0",1750349202666,0.80001,2499.2,2499.1,30.46841916]
["bitfinex-derivatives","ETHF0:USTF0",1750349203267,0.80001,2499.2,2499.1,31.79750916]
["bitfinex-derivatives","ETHF0:USTF0",1750349203868,0.79999,2499.3,2499.1,31.79750916]
["bitfinex-derivatives","ETHF0:USTF0",1750349204069,0.6841,2499.4,2499.1,30.46840916]
["bitfinex-derivatives","ETHF0:USTF0",1750349204367,0.8,2499.3,2499.1,5.76641916]
["bitfinex-derivatives","ETHF0:USTF0",1750349204668,0.80005,2499.1,2498.9,46.87608]
["bitfinex-derivatives","ETHF0:USTF0",1750349204870,0.80004,2499.2,2499.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750349205068,1.48408,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750349205369,1.48405,2499.4,2499.3,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1750349205568,0.6841,2499.4,2499.3,25.50098]
["bitfinex-derivatives","ETHF0:USTF0",1750349205972,1.49421,2499.6,2499.5,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750349206166,1.43311,2499.6,2499.5,36.95830916]
["bitfinex-derivatives","ETHF0:USTF0",1750349209075,1.43311,2499.6,2499.5,36.15838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349210472,1.50104361,2499.6,2499.5,36.15838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349215073,1.50104361,2499.6,2499.5,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1750349215274,1.50104361,2499.6,2499.5,36.15838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349216972,0.86781361,2499.6,2499.5,36.15838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349217171,0.86781361,2499.6,2499.5,36.13238916]
["bitfinex-derivatives","ETHF0:USTF0",1750349217372,0.86781361,2499.6,2499.5,36.13138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349217677,0.06793361,2499.6,2499.5,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750349217880,0.86781361,2499.6,2499.5,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1750349218176,0.79998,2499.3,2499.2,5.59538916]
["bitfinex-derivatives","ETHF0:USTF0",1750349218376,0.79997,2499.4,2499.2,37.56039916]
["bitfinex-derivatives","ETHF0:USTF0",1750349218565,0.79998,2499.3,2499.2,36.76038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349219162,0.79998,2499.3,2499.2,37.56039916]
["bitfinex-derivatives","ETHF0:USTF0",1750349219779,0.79998,2499.3,2499.2,36.76038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349220180,0.79998,2499.3,2499.2,37.56039916]
["bitfinex-derivatives","ETHF0:USTF0",1750349220377,0.79998,2499.3,2499.2,36.75938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349220675,0.79998,2499.3,2499.0,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750349220676,0.80004,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349220873,0.80004,2499.1,2499.0,39.97288916]
["bitfinex-derivatives","ETHF0:USTF0",1750349221070,0.80004,2499.1,2499.0,10.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750349221273,0.80014,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349221473,0.80014,2498.8,2498.7,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750349221774,0.80014,2498.8,2498.7,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1750349222473,2.0003,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349222674,0.8002,2498.6,2498.5,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750349223677,0.8002,2498.6,2498.5,11.43938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349224878,0.8002,2498.6,2498.5,36.12738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349225185,0.8002,2498.6,2498.5,29.65438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349225481,0.80024,2498.5,2498.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750349225679,1.46914,2498.5,2498.4,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1750349226777,0.80027,2498.4,2498.3,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349227077,0.80027,2498.4,2498.3,36.12738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349227279,0.80027,2498.4,2498.3,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349227477,2.78467,2498.4,2498.3,36.12738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349229476,1.47267,2498.4,2498.3,36.12738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349230689,3.2078,2498.5,2498.3,36.92767916]
["bitfinex-derivatives","ETHF0:USTF0",1750349230882,4.00805,2498.5,2498.3,36.92767916]
["bitfinex-derivatives","ETHF0:USTF0",1750349231079,0.80027,2498.4,2498.3,36.92767916]
["bitfinex-derivatives","ETHF0:USTF0",1750349231388,0.80027,2498.4,2498.3,36.92768916]
["bitfinex-derivatives","ETHF0:USTF0",1750349231685,0.80027,2498.4,2498.3,36.12738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349232086,0.80027,2498.4,2498.3,37.61828916]
["bitfinex-derivatives","ETHF0:USTF0",1750349232686,0.80027,2498.4,2498.3,36.81798916]
["bitfinex-derivatives","ETHF0:USTF0",1750349232888,0.80027,2498.4,2498.3,37.61828916]
["bitfinex-derivatives","ETHF0:USTF0",1750349233287,0.80027,2498.4,2498.3,36.81798916]
["bitfinex-derivatives","ETHF0:USTF0",1750349234591,0.80024,2498.6,2498.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750349234789,0.80024,2498.6,2498.5,30.44960916]
["bitfinex-derivatives","ETHF0:USTF0",1750349235484,0.80024,2498.6,2498.5,31.81740916]
["bitfinex-derivatives","ETHF0:USTF0",1750349235891,0.80024,2498.6,2498.5,31.01718916]
["bitfinex-derivatives","ETHF0:USTF0",1750349238584,0.80024,2498.6,2498.5,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349238988,0.80024,2498.6,2498.5,36.10538916]
["bitfinex-derivatives","ETHF0:USTF0",1750349239888,5.2081,2498.9,2498.5,36.90560916]
["bitfinex-derivatives","ETHF0:USTF0",1750349240086,4.00791,2498.9,2498.8,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349240389,4.00791,2498.9,2498.8,29.64538916]
["bitfinex-derivatives","ETHF0:USTF0",1750349240790,4.00791,2498.9,2498.8,30.28278916]
["bitfinex-derivatives","ETHF0:USTF0",1750349240989,3.2078,2499.2,2498.8,30.28278916]
["bitfinex-derivatives","ETHF0:USTF0",1750349241184,4.00773,2499.5,2499.1,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349241391,3.2078,2499.5,2499.4,5.76633916]
["bitfinex-derivatives","ETHF0:USTF0",1750349241583,3.2078,2499.5,2499.4,36.90333916]
["bitfinex-derivatives","ETHF0:USTF0",1750349241983,4.00772,2499.5,2499.4,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349242287,4.00772,2499.5,2499.4,36.10238916]
["bitfinex-derivatives","ETHF0:USTF0",1750349242488,4.00772,2499.5,2499.4,36.90233916]
["bitfinex-derivatives","ETHF0:USTF0",1750349243094,4.00772,2499.5,2499.4,36.10238916]
["bitfinex-derivatives","ETHF0:USTF0",1750349244088,4.00772,2499.5,2499.4,36.10138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349245495,0.79992,2499.5,2499.4,36.10138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349247096,0.79998,2499.3,2499.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750349247285,0.79998,2499.3,2499.2,15.26958916]
["bitfinex-derivatives","ETHF0:USTF0",1750349247485,2.62902,2499.6,2499.2,40.73959916]
["bitfinex-derivatives","ETHF0:USTF0",1750349247689,1.42918,2499.6,2499.5,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349247898,1.42918,2499.6,2499.5,29.63638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349248393,0.79988,2499.6,2499.5,29.63638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349249995,0.79988,2499.6,2499.5,36.09038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349252593,0.79988,2499.6,2499.5,11.42438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349252792,0.79988,2499.6,2499.5,36.08738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349252793,1.46878,2499.6,2499.5,36.08738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349252989,1.46878,2499.6,2499.5,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349253193,1.46878,2499.6,2499.5,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1750349253398,2.83178,2499.6,2499.5,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1750349255098,2.89971361,2499.6,2499.5,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1750349255301,1.53671361,2499.6,2499.5,36.08538916]
["bitfinex-derivatives","ETHF0:USTF0",1750349255798,1.53671361,2499.6,2499.5,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349256000,1.53671361,2499.6,2499.5,36.08338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349258797,0.86781361,2499.6,2499.5,36.88330916]
["bitfinex-derivatives","ETHF0:USTF0",1750349262806,0.86781361,2499.6,2499.5,36.08338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349263303,1.99984,2499.5,2499.3,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349263507,1.48772,2499.5,2499.4,31.109]
["bitfinex-derivatives","ETHF0:USTF0",1750349264109,1.48772,2499.5,2499.4,31.90895]
["bitfinex-derivatives","ETHF0:USTF0",1750349264309,0.79992,2499.5,2499.4,31.90895]
["bitfinex-derivatives","ETHF0:USTF0",1750349268613,0.79992,2499.5,2499.4,36.07038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349268815,2.05842,2499.5,2499.4,36.07038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349269115,2.05842,2499.5,2499.4,36.87033916]
["bitfinex-derivatives","ETHF0:USTF0",1750349270215,0.86785361,2499.5,2499.4,36.87033916]
["bitfinex-derivatives","ETHF0:USTF0",1750349270607,0.06793361,2499.5,2499.4,36.87033916]
["bitfinex-derivatives","ETHF0:USTF0",1750349271112,0.86785361,2499.5,2499.4,36.87033916]
["bitfinex-derivatives","ETHF0:USTF0",1750349278718,0.06793361,2499.5,2499.4,36.87033916]
["bitfinex-derivatives","ETHF0:USTF0",1750349279615,0.86785361,2499.5,2499.4,36.87033916]
["bitfinex-derivatives","ETHF0:USTF0",1750349280113,0.06793361,2499.5,2499.4,36.87033916]
["bitfinex-derivatives","ETHF0:USTF0",1750349280310,0.86785361,2499.5,2499.4,31.90395]
["bitfinex-derivatives","ETHF0:USTF0",1750349280508,0.86785361,2499.5,2499.4,36.87033916]
["bitfinex-derivatives","ETHF0:USTF0",1750349280713,0.86785361,2499.5,2499.4,36.84333916]
["bitfinex-derivatives","ETHF0:USTF0",1750349282822,0.06793361,2499.5,2499.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750349283123,0.79998,2499.4,2499.3,31.074]
["bitfinex-derivatives","ETHF0:USTF0",1750349283717,0.79998,2499.4,2499.3,36.84036916]
["bitfinex-derivatives","ETHF0:USTF0",1750349283921,0.79998,2499.4,2499.3,36.04038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349284327,0.79998,2499.4,2499.3,36.84036916]
["bitfinex-derivatives","ETHF0:USTF0",1750349284834,0.79998,2499.4,2499.3,36.04038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349285423,0.79998,2499.4,2499.3,11.40738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349285627,0.79998,2499.4,2499.3,36.03738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349285829,0.79998,2499.4,2499.3,36.83736916]
["bitfinex-derivatives","ETHF0:USTF0",1750349286035,1.55598361,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750349287240,0.75603361,2499.5,2499.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750349287535,0.06793361,2499.5,2499.4,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1750349287927,0.86785361,2499.5,2499.4,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1750349290129,0.06793361,2499.5,2499.4,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1750349290329,0.86785361,2499.5,2499.4,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1750349290730,0.06793361,2499.5,2499.4,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1750349291132,0.86785361,2499.5,2499.4,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1750349292029,0.06793361,2499.5,2499.4,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1750349292734,0.6776,2499.7,2499.4,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1750349292735,0.6776,2499.7,2499.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750349292930,1.47748,2499.7,2499.6,25.42388]
["bitfinex-derivatives","ETHF0:USTF0",1750349293633,1.47748,2499.7,2499.6,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1750349294038,1.47748,2499.7,2499.6,25.42388]
["bitfinex-derivatives","ETHF0:USTF0",1750349295030,1.47748,2499.7,2499.6,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1750349296739,1.47748,2499.7,2499.6,25.42388]
["bitfinex-derivatives","ETHF0:USTF0",1750349297840,1.47748,2499.7,2499.6,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1750349299645,1.54541361,2499.7,2499.6,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1750349301536,0.79988,2499.6,2499.5,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349301736,0.79988,2499.6,2499.5,29.58138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349302948,0.79988,2499.6,2499.5,24.615]
["bitfinex-derivatives","ETHF0:USTF0",1750349303139,0.79988,2499.6,2499.5,29.58138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349303346,0.79995,2499.4,2499.3,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1750349303545,0.79995,2499.4,2499.3,40.01114916]
["bitfinex-derivatives","ETHF0:USTF0",1750349303746,0.79995,2499.4,2499.3,12.19034916]
["bitfinex-derivatives","ETHF0:USTF0",1750349303941,0.79995,2499.4,2499.3,36.80334916]
["bitfinex-derivatives","ETHF0:USTF0",1750349306551,0.79998,2499.3,2499.2,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349306745,1.46268,2499.3,2499.2,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349306951,1.46268,2499.3,2499.2,36.00038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349308450,1.46268,2499.3,2499.2,36.80039916]
["bitfinex-derivatives","ETHF0:USTF0",1750349309250,1.46268,2499.3,2499.2,35.99838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349309445,1.46268,2499.3,2499.2,36.79839916]
["bitfinex-derivatives","ETHF0:USTF0",1750349311151,0.79997,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750349311354,0.79997,2499.4,2499.3,28.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750349311546,0.79997,2499.4,2499.3,25.40598]
["bitfinex-derivatives","ETHF0:USTF0",1750349312345,0.79997,2499.4,2499.3,30.37236916]
["bitfinex-derivatives","ETHF0:USTF0",1750349314857,0.79997,2499.4,2499.3,29.57238916]
["bitfinex-derivatives","ETHF0:USTF0",1750349315257,0.79997,2499.4,2499.3,30.37236916]
["bitfinex-derivatives","ETHF0:USTF0",1750349315858,0.86790361,2499.4,2499.3,30.37236916]
["bitfinex-derivatives","ETHF0:USTF0",1750349316060,0.86790361,2499.4,2499.3,30.36736916]
["bitfinex-derivatives","ETHF0:USTF0",1750349316759,0.80002,2499.3,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750349316952,0.80002,2499.3,2499.2,36.79036916]
["bitfinex-derivatives","ETHF0:USTF0",1750349318059,0.86790361,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750349318255,0.86790361,2499.4,2499.3,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1750349318649,0.06793361,2499.4,2499.3,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1750349319665,0.06793361,2499.4,2499.3,5.29918]
["bitfinex-derivatives","ETHF0:USTF0",1750349320853,0.86788361,2499.4,2499.3,5.29918]
["bitfinex-derivatives","ETHF0:USTF0",1750349321056,0.06793361,2499.4,2499.3,5.29918]
["bitfinex-derivatives","ETHF0:USTF0",1750349321263,0.86788361,2499.4,2499.3,5.29918]
["bitfinex-derivatives","ETHF0:USTF0",1750349321561,0.06793361,2499.4,2499.3,5.29918]
["bitfinex-derivatives","ETHF0:USTF0",1750349321860,0.86788361,2499.4,2499.3,5.29918]
["bitfinex-derivatives","ETHF0:USTF0",1750349322360,0.06793361,2499.4,2499.3,5.29918]
["bitfinex-derivatives","ETHF0:USTF0",1750349322861,0.86788361,2499.4,2499.3,5.29918]
["bitfinex-derivatives","ETHF0:USTF0",1750349323665,0.06793361,2499.4,2499.3,5.29918]
["bitfinex-derivatives","ETHF0:USTF0",1750349326060,1.49054,2499.8,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750349326273,0.79982,2499.9,2499.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750349327363,0.79982,2499.8,2499.7,36.77921916]
["bitfinex-derivatives","ETHF0:USTF0",1750349328662,0.79985,2499.7,2499.6,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1750349328864,0.79985,2499.7,2499.6,36.77625916]
["bitfinex-derivatives","ETHF0:USTF0",1750349331367,0.86778361,2499.8,2499.7,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750349332661,0.79985,2499.7,2499.6,5.76624916]
["bitfinex-derivatives","ETHF0:USTF0",1750349332855,0.79985,2499.7,2499.6,36.75224916]
["bitfinex-derivatives","ETHF0:USTF0",1750349333968,0.79985,2499.7,2499.6,5.76624916]
["bitfinex-derivatives","ETHF0:USTF0",1750349334159,0.79985,2499.7,2499.6,36.75224916]
["bitfinex-derivatives","ETHF0:USTF0",1750349335373,0.79985,2499.7,2499.6,36.75124916]
["bitfinex-derivatives","ETHF0:USTF0",1750349335670,0.79985,2499.7,2499.6,36.74924916]
["bitfinex-derivatives","ETHF0:USTF0",1750349337773,0.79985,2499.7,2499.6,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349337969,1.49315,2499.7,2499.6,35.94738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349338166,2.87955,2499.7,2499.6,36.74727916]
["bitfinex-derivatives","ETHF0:USTF0",1750349338674,2.87955,2499.7,2499.6,35.94738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349338873,2.87955,2499.7,2499.6,36.74727916]
["bitfinex-derivatives","ETHF0:USTF0",1750349339175,1.49315,2499.7,2499.6,36.74727916]
["bitfinex-derivatives","ETHF0:USTF0",1750349339670,1.49315,2499.7,2499.6,36.74627916]
["bitfinex-derivatives","ETHF0:USTF0",1750349340473,1.49315,2499.7,2499.6,36.74527916]
["bitfinex-derivatives","ETHF0:USTF0",1750349343284,0.79985,2499.7,2499.6,36.74527916]
["bitfinex-derivatives","ETHF0:USTF0",1750349345476,0.86778361,2499.7,2499.6,36.74527916]
["bitfinex-derivatives","ETHF0:USTF0",1750349346180,0.86778361,2499.7,2499.6,5.76627916]
["bitfinex-derivatives","ETHF0:USTF0",1750349346386,0.79992,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750349346589,1.42992,2499.6,2499.5,36.73728916]
["bitfinex-derivatives","ETHF0:USTF0",1750349353181,1.42992,2499.6,2499.5,5.76628916]
["bitfinex-derivatives","ETHF0:USTF0",1750349353383,1.42992,2499.6,2499.5,36.73128916]
["bitfinex-derivatives","ETHF0:USTF0",1750349353884,1.42992,2499.6,2499.5,36.73028916]
["bitfinex-derivatives","ETHF0:USTF0",1750349357480,1.42992,2499.6,2499.5,37.38558916]
["bitfinex-derivatives","ETHF0:USTF0",1750349359486,1.42992,2499.6,2499.5,37.38560916]
["bitfinex-derivatives","ETHF0:USTF0",1750349359677,1.42992,2499.6,2499.5,36.73030916]
["bitfinex-derivatives","ETHF0:USTF0",1750349360587,1.49785361,2499.6,2499.5,36.73030916]
["bitfinex-derivatives","ETHF0:USTF0",1750349362987,0.86785361,2499.6,2499.5,36.73030916]
["bitfinex-derivatives","ETHF0:USTF0",1750349363594,0.06793361,2499.6,2499.5,36.73030916]
["bitfinex-derivatives","ETHF0:USTF0",1750349363793,0.06793361,2499.6,2499.5,38.05590916]
["bitfinex-derivatives","ETHF0:USTF0",1750349364888,0.79982,2499.9,2499.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750349365089,0.79982,2499.9,2499.8,28.55458]
["bitfinex-derivatives","ETHF0:USTF0",1750349366290,0.79982,2499.9,2499.8,25.34678]
["bitfinex-derivatives","ETHF0:USTF0",1750349366486,0.79982,2499.9,2499.8,28.55458]
["bitfinex-derivatives","ETHF0:USTF0",1750349368786,0.79972,2500.3,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750349368989,0.79972,2500.3,2500.2,36.69404916]
["bitfinex-derivatives","ETHF0:USTF0",1750349369194,0.79964,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750349369491,0.79964,2500.5,2500.4,33.51478916]
["bitfinex-derivatives","ETHF0:USTF0",1750349369793,0.79959,2500.6,2500.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750349370282,0.79953,2500.8,2500.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750349370483,0.79953,2500.8,2500.7,36.69089916]
["bitfinex-derivatives","ETHF0:USTF0",1750349370682,0.79953,2500.8,2500.7,39.89869916]
["bitfinex-derivatives","ETHF0:USTF0",1750349371183,0.79953,2500.8,2500.7,34.93231]
["bitfinex-derivatives","ETHF0:USTF0",1750349371383,0.79953,2500.8,2500.7,39.89869916]
["bitfinex-derivatives","ETHF0:USTF0",1750349374982,0.86746361,2500.8,2500.7,39.89869916]
["bitfinex-derivatives","ETHF0:USTF0",1750349378695,0.86746361,2500.8,2500.7,39.09918916]
["bitfinex-derivatives","ETHF0:USTF0",1750349380197,0.86746361,2500.8,2500.7,35.87638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349382096,0.86746361,2500.8,2500.7,11.35038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349382397,0.7996,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349382598,0.7996,2500.5,2500.4,34.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750349383291,2.7232,2500.5,2500.4,34.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750349383488,1.4624,2500.5,2500.4,34.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750349383696,2.7232,2500.5,2500.4,39.08018916]
["bitfinex-derivatives","ETHF0:USTF0",1750349383889,2.7232,2500.5,2500.4,39.07918916]
["bitfinex-derivatives","ETHF0:USTF0",1750349384090,1.4624,2500.5,2500.4,8.17418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349384296,1.4624,2500.5,2500.4,39.07818916]
["bitfinex-derivatives","ETHF0:USTF0",1750349386701,1.4624,2500.5,2500.4,39.07818916]
["bitfinex-derivatives","ETHF0:USTF0",1750349386903,1.4624,2500.5,2500.4,39.87781916]
["bitfinex-derivatives","ETHF0:USTF0",1750349387797,1.4624,2500.5,2500.4,11.35038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349388003,1.4624,2500.5,2500.4,35.86838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349388602,1.4624,2500.5,2500.4,36.66801916]
["bitfinex-derivatives","ETHF0:USTF0",1750349389596,1.4624,2500.5,2500.4,35.86838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349389902,1.4624,2500.5,2500.4,36.66801916]
["bitfinex-derivatives","ETHF0:USTF0",1750349390104,1.4624,2500.5,2500.4,35.86838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349390606,1.4624,2500.5,2500.4,36.66801916]
["bitfinex-derivatives","ETHF0:USTF0",1750349391104,1.53033361,2500.5,2500.4,36.66801916]
["bitfinex-derivatives","ETHF0:USTF0",1750349391305,1.53033361,2500.5,2500.4,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349391505,1.53033361,2500.5,2500.4,35.86638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349392206,1.53033361,2500.5,2500.4,36.66601916]
["bitfinex-derivatives","ETHF0:USTF0",1750349392505,1.53033361,2500.5,2500.4,35.86638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349393306,1.53033361,2500.5,2500.4,36.66601916]
["bitfinex-derivatives","ETHF0:USTF0",1750349394606,1.53033361,2500.5,2500.4,35.86638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349394802,0.79966,2500.3,2500.2,51.04438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349395004,0.79966,2500.3,2500.2,81.92338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349395205,0.79966,2500.3,2500.2,46.078]
["bitfinex-derivatives","ETHF0:USTF0",1750349395697,0.79966,2500.3,2500.2,76.956]
["bitfinex-derivatives","ETHF0:USTF0",1750349397009,0.79966,2500.3,2500.2,46.078]
["bitfinex-derivatives","ETHF0:USTF0",1750349397212,0.79966,2500.3,2500.2,76.956]
["bitfinex-derivatives","ETHF0:USTF0",1750349398404,0.79989,2499.7,2499.5,7.20311775]
["bitfinex-derivatives","ETHF0:USTF0",1750349398609,0.79989,2499.7,2499.6,31.67785]
["bitfinex-derivatives","ETHF0:USTF0",1750349398904,0.79989,2499.7,2499.6,36.64423916]
["bitfinex-derivatives","ETHF0:USTF0",1750349399108,0.79989,2499.7,2499.6,35.84438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349399313,0.79989,2499.7,2499.6,35.84338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349399809,0.79989,2499.7,2499.6,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349400004,0.79989,2499.7,2499.6,35.84338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349400407,0.79989,2499.7,2499.6,36.64327916]
["bitfinex-derivatives","ETHF0:USTF0",1750349403515,3.2856,2499.9,2499.6,36.64327916]
["bitfinex-derivatives","ETHF0:USTF0",1750349403516,0.79985,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750349403710,0.79985,2499.8,2499.7,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1750349405112,0.79985,2499.8,2499.7,5.60738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349405312,0.79985,2499.8,2499.7,35.84238916]
["bitfinex-derivatives","ETHF0:USTF0",1750349407817,0.79985,2499.8,2499.7,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349408017,0.79985,2499.8,2499.7,35.84238916]
["bitfinex-derivatives","ETHF0:USTF0",1750349409415,0.79985,2499.8,2499.7,36.64223916]
["bitfinex-derivatives","ETHF0:USTF0",1750349412014,1.999,2500.5,2499.7,45.80877832]
["bitfinex-derivatives","ETHF0:USTF0",1750349412208,2.1109,2500.5,2500.4,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349412405,3.3899,2500.5,2500.4,30.873]
["bitfinex-derivatives","ETHF0:USTF0",1750349413221,3.3899,2500.5,2500.4,35.83938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349413520,3.3899,2500.5,2500.4,36.63901916]
["bitfinex-derivatives","ETHF0:USTF0",1750349413815,2.1109,2500.5,2500.4,36.63901916]
["bitfinex-derivatives","ETHF0:USTF0",1750349416424,1.4347,2500.5,2500.4,36.63901916]
["bitfinex-derivatives","ETHF0:USTF0",1750349418322,0.6759,2500.7,2500.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750349418518,0.6759,2500.7,2500.6,29.46638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349419422,1.47543,2500.7,2500.6,30.26595916]
["bitfinex-derivatives","ETHF0:USTF0",1750349420019,0.79953,2500.7,2500.6,30.26595916]
["bitfinex-derivatives","ETHF0:USTF0",1750349421225,1.48753,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750349421826,0.79953,2500.7,2500.6,30.26593916]
["bitfinex-derivatives","ETHF0:USTF0",1750349422425,0.79953,2500.7,2500.6,36.63093916]
["bitfinex-derivatives","ETHF0:USTF0",1750349423126,0.79953,2500.7,2500.6,35.83138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349424626,0.79953,2500.7,2500.6,36.63095916]
["bitfinex-derivatives","ETHF0:USTF0",1750349425123,0.79953,2500.7,2500.6,35.83138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349425930,0.79963,2500.4,2500.3,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349426223,0.79979,2499.9,2499.8,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750349426433,0.79979,2499.9,2499.8,34.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750349427129,0.79979,2499.9,2499.8,34.85962]
["bitfinex-derivatives","ETHF0:USTF0",1750349429026,0.79979,2499.9,2499.8,7.15682]
["bitfinex-derivatives","ETHF0:USTF0",1750349429227,0.79979,2499.9,2499.8,31.65182]
["bitfinex-derivatives","ETHF0:USTF0",1750349429624,1.99929,2500.2,2499.8,31.65182]
["bitfinex-derivatives","ETHF0:USTF0",1750349429926,5.20705,2500.2,2499.9,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349430128,2.18003,2500.1,2500.0,24.495]
["bitfinex-derivatives","ETHF0:USTF0",1750349430322,1.3803,2500.1,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750349430523,0.79979,2499.9,2499.8,35.81738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349431329,0.79979,2500.0,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750349431526,0.79979,2500.0,2499.9,32.93405916]
["bitfinex-derivatives","ETHF0:USTF0",1750349433840,0.79976,2500.0,2499.9,24.494]
["bitfinex-derivatives","ETHF0:USTF0",1750349435033,0.79982,2499.8,2499.7,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349435234,0.79982,2499.8,2499.7,36.61823916]
["bitfinex-derivatives","ETHF0:USTF0",1750349436440,0.79982,2499.8,2499.7,35.81838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349436631,0.79982,2499.8,2499.7,36.61823916]
["bitfinex-derivatives","ETHF0:USTF0",1750349437339,0.79982,2499.8,2499.7,5.76623916]
["bitfinex-derivatives","ETHF0:USTF0",1750349437539,0.79982,2499.8,2499.7,36.61823916]
["bitfinex-derivatives","ETHF0:USTF0",1750349437837,0.79982,2499.8,2499.7,36.61723916]
["bitfinex-derivatives","ETHF0:USTF0",1750349440938,1.54103361,2499.9,2499.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750349441139,0.86773361,2499.9,2499.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750349442837,0.06793361,2499.9,2499.8,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1750349443032,0.06793361,2499.9,2499.8,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1750349444539,0.86772361,2499.9,2499.8,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1750349446239,0.06793361,2499.9,2499.8,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1750349446443,0.86772361,2499.9,2499.8,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1750349448247,0.06793361,2499.9,2499.8,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1750349449445,0.7997,2500.3,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750349449644,0.7997,2500.3,2500.2,36.61304916]
["bitfinex-derivatives","ETHF0:USTF0",1750349453352,0.6722,2500.5,2500.2,35.81338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349453552,0.6722,2500.5,2500.4,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349453742,0.6722,2500.5,2500.4,29.45238916]
["bitfinex-derivatives","ETHF0:USTF0",1750349453949,0.79964,2500.5,2500.4,30.25198916]
["bitfinex-derivatives","ETHF0:USTF0",1750349455755,0.79964,2500.5,2500.4,33.45978916]
["bitfinex-derivatives","ETHF0:USTF0",1750349455957,0.79964,2500.5,2500.4,30.25198916]
["bitfinex-derivatives","ETHF0:USTF0",1750349460554,0.7996,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750349460855,0.7996,2500.6,2500.5,12.11595916]
["bitfinex-derivatives","ETHF0:USTF0",1750349461762,0.7996,2500.6,2500.5,36.59595916]
["bitfinex-derivatives","ETHF0:USTF0",1750349462053,0.79953,2500.8,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750349462368,5.2061,2501.4,2500.7,34.65302916]
["bitfinex-derivatives","ETHF0:USTF0",1750349462560,0.79943,2501.1,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750349462752,0.79943,2501.1,2501.0,36.59578916]
["bitfinex-derivatives","ETHF0:USTF0",1750349465161,6.62045,2501.4,2501.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750349465349,6.62045,2501.4,2501.3,29.44338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349465552,6.62045,2501.4,2501.3,30.24272916]
["bitfinex-derivatives","ETHF0:USTF0",1750349465759,6.62045,2501.4,2501.3,29.44338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349465957,1.99814,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750349465958,0.79928,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750349466269,1.46549,2501.8,2501.7,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750349466451,0.6663,2501.8,2501.7,33.44939916]
["bitfinex-derivatives","ETHF0:USTF0",1750349466651,1.46457,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750349466852,0.6654,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750349467255,0.79916,2501.9,2501.8,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349467456,1.46454,2502.0,2501.9,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750349467655,1.46454,2502.0,2501.9,35.78738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349468160,1.46454,2502.0,2501.9,36.58653916]
["bitfinex-derivatives","ETHF0:USTF0",1750349468364,1.46454,2502.0,2501.9,35.78738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349469765,2.74014,2502.0,2501.9,35.78738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349470551,0.79918,2501.8,2501.7,8.17418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349470856,0.79918,2501.8,2501.7,38.99118916]
["bitfinex-derivatives","ETHF0:USTF0",1750349472967,0.79918,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349473167,0.79918,2501.8,2501.7,34.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750349473768,0.79918,2501.8,2501.7,32.64318916]
["bitfinex-derivatives","ETHF0:USTF0",1750349476470,0.79918,2501.8,2501.7,33.44239916]
["bitfinex-derivatives","ETHF0:USTF0",1750349477368,0.79918,2501.8,2501.7,32.64318916]
["bitfinex-derivatives","ETHF0:USTF0",1750349478271,0.79918,2501.8,2501.7,33.44239916]
["bitfinex-derivatives","ETHF0:USTF0",1750349478672,0.79918,2501.8,2501.7,32.64318916]
["bitfinex-derivatives","ETHF0:USTF0",1750349479559,0.86711361,2501.8,2501.7,32.64318916]
["bitfinex-derivatives","ETHF0:USTF0",1750349480565,0.86711361,2501.8,2501.7,32.63618916]
["bitfinex-derivatives","ETHF0:USTF0",1750349482074,0.86711361,2501.8,2501.7,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750349482273,0.86711361,2501.8,2501.7,34.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750349483073,0.86711361,2501.8,2501.7,38.98318916]
["bitfinex-derivatives","ETHF0:USTF0",1750349483271,0.86711361,2501.8,2501.7,38.98218916]
["bitfinex-derivatives","ETHF0:USTF0",1750349484773,0.86711361,2501.8,2501.7,39.78139916]
["bitfinex-derivatives","ETHF0:USTF0",1750349486278,0.86711361,2501.8,2501.7,38.97418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349486970,0.86711361,2501.8,2501.7,39.77339916]
["bitfinex-derivatives","ETHF0:USTF0",1750349488179,0.86711361,2501.8,2501.7,38.97418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349489175,0.86711361,2501.8,2501.7,39.77339916]
["bitfinex-derivatives","ETHF0:USTF0",1750349490171,0.86711361,2501.8,2501.7,34.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750349490371,0.86711361,2501.8,2501.7,38.97418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349490672,0.86711361,2501.8,2501.7,15.31339916]
["bitfinex-derivatives","ETHF0:USTF0",1750349490874,0.86711361,2501.8,2501.7,39.77139916]
["bitfinex-derivatives","ETHF0:USTF0",1750349491778,0.86711361,2501.8,2501.7,38.97218916]
["bitfinex-derivatives","ETHF0:USTF0",1750349492371,0.86711361,2501.8,2501.7,39.77139916]
["bitfinex-derivatives","ETHF0:USTF0",1750349492571,0.79921,2501.7,2501.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750349492874,0.79928,2501.5,2501.4,27.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750349493675,2.09878,2501.5,2501.4,27.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750349494385,2.09878,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349494685,2.09878,2501.5,2501.4,27.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750349496578,0.79931,2501.4,2501.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750349496770,0.79941,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349497384,0.79941,2501.1,2501.0,8.17418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349497782,2.07651,2501.1,2501.0,8.17418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349498375,0.7995,2500.8,2500.7,9.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750349498777,0.7995,2500.8,2500.7,34.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750349499375,1.439,2500.8,2500.7,34.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750349499980,1.439,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349502679,0.7996,2500.5,2500.4,46.07]
["bitfinex-derivatives","ETHF0:USTF0",1750349502984,0.79966,2500.3,2500.2,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750349503481,0.79966,2500.3,2500.2,30.798]
["bitfinex-derivatives","ETHF0:USTF0",1750349503677,2.08816,2500.3,2500.2,30.798]
["bitfinex-derivatives","ETHF0:USTF0",1750349504577,0.79973,2500.1,2500.0,11.30838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349504882,0.79973,2500.1,2500.0,35.76738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349505080,0.79973,2500.1,2500.0,11.30838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349505286,0.79973,2500.1,2500.0,35.76738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349506879,0.79973,2500.1,2500.0,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349507076,0.79973,2500.1,2500.0,29.42738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349509687,0.79973,2500.1,2500.0,29.42838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349510979,0.86766361,2500.1,2500.0,29.42838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349513198,0.86766361,2500.1,2500.0,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349513488,0.79976,2500.0,2499.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750349513699,1.45126,2500.0,2499.9,30.804]
["bitfinex-derivatives","ETHF0:USTF0",1750349518289,0.79976,2500.0,2499.9,30.804]
["bitfinex-derivatives","ETHF0:USTF0",1750349518496,0.86768361,2500.1,2500.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750349518698,0.86768361,2500.1,2500.0,5.76614916]
["bitfinex-derivatives","ETHF0:USTF0",1750349518990,0.86768361,2500.1,2500.0,7.10404916]
["bitfinex-derivatives","ETHF0:USTF0",1750349519993,0.86768361,2500.1,2500.0,31.56604916]
["bitfinex-derivatives","ETHF0:USTF0",1750349520198,0.86768361,2500.1,2500.0,30.76628916]
["bitfinex-derivatives","ETHF0:USTF0",1750349520390,0.06793361,2500.1,2500.0,31.56604916]
["bitfinex-derivatives","ETHF0:USTF0",1750349520692,3.2078,2500.7,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750349520894,0.79953,2500.7,2500.6,5.76594916]
["bitfinex-derivatives","ETHF0:USTF0",1750349521091,0.79953,2500.7,2500.6,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349521292,0.79953,2500.7,2500.6,7.05625916]
["bitfinex-derivatives","ETHF0:USTF0",1750349521596,0.79953,2500.7,2500.6,6.25668916]
["bitfinex-derivatives","ETHF0:USTF0",1750349521799,0.79953,2500.7,2500.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750349521993,0.79953,2500.7,2500.6,6.25668916]
["bitfinex-derivatives","ETHF0:USTF0",1750349522293,0.79953,2500.7,2500.6,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349522507,0.79957,2500.6,2500.5,29.42738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349523592,0.79957,2500.6,2500.5,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1750349523901,0.79963,2500.4,2500.3,5.62608916]
["bitfinex-derivatives","ETHF0:USTF0",1750349524104,0.79963,2500.4,2500.3,30.08608916]
["bitfinex-derivatives","ETHF0:USTF0",1750349526808,0.79963,2500.4,2500.3,5.62608916]
["bitfinex-derivatives","ETHF0:USTF0",1750349527104,0.79963,2500.4,2500.3,29.42438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349527704,0.79966,2500.3,2500.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1750349528004,0.79966,2500.3,2500.2,30.795]
["bitfinex-derivatives","ETHF0:USTF0",1750349528401,0.79966,2500.3,2500.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1750349528602,0.79966,2500.3,2500.2,30.795]
["bitfinex-derivatives","ETHF0:USTF0",1750349539009,0.79979,2499.9,2499.8,8.17418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349539212,0.79979,2499.9,2499.8,38.96518916]
["bitfinex-derivatives","ETHF0:USTF0",1750349541311,0.79979,2499.9,2499.8,38.96418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349541511,0.79979,2499.9,2499.8,11.30338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349541714,0.79979,2499.9,2499.8,35.75638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349541914,0.79979,2499.9,2499.8,40.27388916]
["bitfinex-derivatives","ETHF0:USTF0",1750349542722,0.79979,2499.9,2499.8,41.07370916]
["bitfinex-derivatives","ETHF0:USTF0",1750349543221,0.79979,2499.9,2499.8,40.27388916]
["bitfinex-derivatives","ETHF0:USTF0",1750349543925,0.79979,2499.9,2499.8,41.07370916]
["bitfinex-derivatives","ETHF0:USTF0",1750349545028,0.79979,2499.9,2499.8,40.27388916]
["bitfinex-derivatives","ETHF0:USTF0",1750349545426,0.79979,2499.9,2499.8,41.07370916]
["bitfinex-derivatives","ETHF0:USTF0",1750349545726,0.79979,2499.9,2499.8,40.27388916]
["bitfinex-derivatives","ETHF0:USTF0",1750349546727,0.79979,2499.9,2499.8,41.07370916]
["bitfinex-derivatives","ETHF0:USTF0",1750349551927,0.79979,2499.9,2499.8,40.26488916]
["bitfinex-derivatives","ETHF0:USTF0",1750349552730,0.79979,2499.9,2499.8,9.48388916]
["bitfinex-derivatives","ETHF0:USTF0",1750349552922,0.79979,2499.9,2499.8,40.26488916]
["bitfinex-derivatives","ETHF0:USTF0",1750349553119,0.79979,2499.9,2499.8,10.8485]
["bitfinex-derivatives","ETHF0:USTF0",1750349553321,0.79979,2499.9,2499.8,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349553526,0.79979,2499.9,2499.8,11.29738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349553727,0.79985,2499.7,2499.6,46.054]
["bitfinex-derivatives","ETHF0:USTF0",1750349554031,0.79985,2499.7,2499.6,76.834]
["bitfinex-derivatives","ETHF0:USTF0",1750349556727,0.79985,2499.7,2499.6,52.385]
["bitfinex-derivatives","ETHF0:USTF0",1750349556929,0.79985,2499.7,2499.6,76.833]
["bitfinex-derivatives","ETHF0:USTF0",1750349560234,0.79985,2499.7,2499.6,77.63289]
["bitfinex-derivatives","ETHF0:USTF0",1750349560733,0.79985,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750349560933,0.79985,2499.8,2499.7,7.08210916]
["bitfinex-derivatives","ETHF0:USTF0",1750349562236,0.79985,2499.8,2499.7,6.28228916]
["bitfinex-derivatives","ETHF0:USTF0",1750349562427,0.79985,2499.8,2499.7,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349566231,0.79985,2499.8,2499.7,5.76623916]
["bitfinex-derivatives","ETHF0:USTF0",1750349567231,0.79985,2499.8,2499.7,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349567433,0.79985,2499.8,2499.7,5.76623916]
["bitfinex-derivatives","ETHF0:USTF0",1750349567737,0.79985,2499.8,2499.7,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349568640,0.79985,2499.8,2499.7,5.76623916]
["bitfinex-derivatives","ETHF0:USTF0",1750349570941,0.86778361,2499.8,2499.7,5.76623916]
["bitfinex-derivatives","ETHF0:USTF0",1750349572340,0.86778361,2499.8,2499.7,7.10003916]
["bitfinex-derivatives","ETHF0:USTF0",1750349573139,0.06793361,2499.8,2499.7,7.10003916]
["bitfinex-derivatives","ETHF0:USTF0",1750349573536,0.6674,2500.2,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750349573739,0.79969,2500.2,2500.1,35.73838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349573934,0.79969,2500.2,2500.1,37.18291916]
["bitfinex-derivatives","ETHF0:USTF0",1750349574139,0.79969,2500.3,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750349576747,0.79965,2500.4,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750349576940,0.79965,2500.4,2500.3,33.41179916]
["bitfinex-derivatives","ETHF0:USTF0",1750349580447,0.79965,2500.4,2500.3,32.61218916]
["bitfinex-derivatives","ETHF0:USTF0",1750349580751,0.79965,2500.4,2500.3,38.93118916]
["bitfinex-derivatives","ETHF0:USTF0",1750349580950,0.79965,2500.4,2500.3,39.73084916]
["bitfinex-derivatives","ETHF0:USTF0",1750349581150,0.79965,2500.4,2500.3,38.93118916]
["bitfinex-derivatives","ETHF0:USTF0",1750349582948,0.79965,2500.4,2500.3,35.72138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349584348,0.86758361,2500.4,2500.3,35.72138916]
["bitfinex-derivatives","ETHF0:USTF0",1750349586048,0.86758361,2500.4,2500.3,36.52104916]
["bitfinex-derivatives","ETHF0:USTF0",1750349586247,0.86758361,2500.4,2500.3,39.72884916]
["bitfinex-derivatives","ETHF0:USTF0",1750349586952,0.06793361,2500.4,2500.3,39.72884916]
["bitfinex-derivatives","ETHF0:USTF0",1750349587151,0.86756361,2500.4,2500.3,41.01094916]
["bitfinex-derivatives","ETHF0:USTF0",1750349587354,0.06793361,2500.4,2500.3,41.01094916]
["bitfinex-derivatives","ETHF0:USTF0",1750349587650,0.86756361,2500.4,2500.3,41.01094916]
["bitfinex-derivatives","ETHF0:USTF0",1750349587850,0.06793361,2500.4,2500.3,41.01094916]
["bitfinex-derivatives","ETHF0:USTF0",1750349589347,0.86756361,2500.4,2500.3,41.01094916]
["bitfinex-derivatives","ETHF0:USTF0",1750349589755,0.86756361,2500.4,2500.3,36.04456]
["bitfinex-derivatives","ETHF0:USTF0",1750349590053,0.86756361,2500.4,2500.3,39.72884916]
["bitfinex-derivatives","ETHF0:USTF0",1750349594449,0.86756361,2500.4,2500.3,9.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750349594657,0.86756361,2500.4,2500.3,33.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750349595263,0.86756361,2500.4,2500.3,34.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750349595755,0.86756361,2500.4,2500.3,33.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750349596865,0.86756361,2500.4,2500.3,31.54666]
["bitfinex-derivatives","ETHF0:USTF0",1750349599972,0.86756361,2500.4,2500.3,30.747]
["bitfinex-derivatives","ETHF0:USTF0",1750349600869,0.86756361,2500.4,2500.3,31.54666]
["bitfinex-derivatives","ETHF0:USTF0",1750349601070,0.06793361,2500.4,2500.3,31.54666]
["bitfinex-derivatives","ETHF0:USTF0",1750349601263,0.06793361,2500.4,2500.3,32.22956]
["bitfinex-derivatives","ETHF0:USTF0",1750349601264,0.86756361,2500.4,2500.3,32.22956]
["bitfinex-derivatives","ETHF0:USTF0",1750349602365,0.86756361,2500.4,2500.3,31.54666]
["bitfinex-derivatives","ETHF0:USTF0",1750349607868,0.86756361,2500.4,2500.3,34.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750349627694,0.06793361,2500.4,2500.3,34.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750349627889,0.86756361,2500.4,2500.3,34.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750349628392,0.06793361,2500.4,2500.3,34.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750349629291,0.06793361,2500.4,2500.3,36.13466]
["bitfinex-derivatives","ETHF0:USTF0",1750349629489,0.6437,2500.8,2500.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750349629693,1.4432,2500.8,2500.7,31.51053]
["bitfinex-derivatives","ETHF0:USTF0",1750349629896,1.10200909,2500.8,2500.7,31.51053]
["bitfinex-derivatives","ETHF0:USTF0",1750349630196,0.6605,2501.2,2501.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750349630383,1.76273682,2501.2,2501.1,36.47679916]
["bitfinex-derivatives","ETHF0:USTF0",1750349630590,0.6605,2501.2,2501.1,36.47679916]
["bitfinex-derivatives","ETHF0:USTF0",1750349631093,1.45989,2501.2,2501.1,36.47679916]
["bitfinex-derivatives","ETHF0:USTF0",1750349631290,1.45989,2501.2,2501.1,35.67738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349631693,2.83449,2501.2,2501.1,35.67738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349631891,2.83449,2501.2,2501.1,36.47679916]
["bitfinex-derivatives","ETHF0:USTF0",1750349632599,1.43396,2501.3,2501.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750349633296,0.79937,2501.2,2501.1,36.47676916]
["bitfinex-derivatives","ETHF0:USTF0",1750349634306,0.79937,2501.2,2501.1,35.67738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349634895,2.07917,2501.2,2501.1,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349635098,0.79941,2501.1,2501.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1750349635398,1.99864,2501.0,2500.6,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750349635696,0.79953,2500.7,2500.6,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750349635898,0.79953,2500.7,2500.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1750349636098,0.79953,2500.7,2500.6,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1750349636498,0.79953,2500.7,2500.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1750349636695,0.79953,2500.7,2500.6,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1750349637094,0.79953,2500.7,2500.6,31.50257]
["bitfinex-derivatives","ETHF0:USTF0",1750349638302,0.79953,2500.7,2500.6,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1750349640202,0.79957,2500.6,2500.5,5.76598916]
["bitfinex-derivatives","ETHF0:USTF0",1750349640392,0.79957,2500.6,2500.5,36.46598916]
["bitfinex-derivatives","ETHF0:USTF0",1750349641103,0.79955,2500.7,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750349641302,0.79955,2500.7,2500.6,30.15691916]
["bitfinex-derivatives","ETHF0:USTF0",1750349641502,0.79955,2500.7,2500.6,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349641807,0.79966,2500.3,2500.2,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1750349641999,0.79966,2500.3,2500.2,39.66185916]
["bitfinex-derivatives","ETHF0:USTF0",1750349643105,1.53578361,2500.4,2500.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750349644503,0.06793361,2500.4,2500.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750349645201,0.79963,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750349645396,0.79963,2500.5,2500.4,30.15498916]
["bitfinex-derivatives","ETHF0:USTF0",1750349649313,0.79963,2500.5,2500.4,29.35338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349649504,2.11653,2500.5,2500.4,29.35338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349649815,2.11653,2500.5,2500.4,30.15301916]
["bitfinex-derivatives","ETHF0:USTF0",1750349651412,2.11653,2500.5,2500.4,36.44901916]
["bitfinex-derivatives","ETHF0:USTF0",1750349651612,2.11653,2500.5,2500.4,35.64938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349651912,2.11653,2500.5,2500.4,36.44901916]
["bitfinex-derivatives","ETHF0:USTF0",1750349653512,0.79963,2500.5,2500.4,36.44901916]
["bitfinex-derivatives","ETHF0:USTF0",1750349656509,0.6682,2500.6,2500.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750349656703,0.79957,2500.6,2500.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750349658215,0.79957,2500.6,2500.5,25.1816]
["bitfinex-derivatives","ETHF0:USTF0",1750349661923,0.79957,2500.6,2500.5,30.14798916]
["bitfinex-derivatives","ETHF0:USTF0",1750349666330,0.79957,2500.6,2500.5,29.34838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349666524,0.79957,2500.6,2500.5,30.14798916]
["bitfinex-derivatives","ETHF0:USTF0",1750349668425,0.79957,2500.6,2500.5,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349668626,2.15197,2500.6,2500.5,35.63938916]
["bitfinex-derivatives","ETHF0:USTF0",1750349669326,2.15197,2500.6,2500.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750349669523,2.15197,2500.6,2500.5,30.673]
["bitfinex-derivatives","ETHF0:USTF0",1750349669828,2.15197,2500.6,2500.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750349670020,3.256425,2500.6,2500.5,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1750349674031,0.79963,2500.4,2500.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1750349674429,3.40563,2500.4,2500.3,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1750349674631,4.50940653,2500.4,2500.3,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1750349675127,0.79973,2500.1,2500.0,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349675334,0.79976,2500.0,2499.9,57.31738916]
["bitfinex-derivatives","ETHF0:USTF0",1750349675632,2.74046,2500.0,2499.9,35.62638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349677520,2.74046,2500.0,2499.9,11.25438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349677725,1.43136,2500.0,2499.9,35.62638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349678229,1.43136,2500.0,2499.9,36.42617916]
["bitfinex-derivatives","ETHF0:USTF0",1750349678439,1.43136,2500.0,2499.9,35.62638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349680837,1.43136,2500.0,2499.9,36.42617916]
["bitfinex-derivatives","ETHF0:USTF0",1750349681031,0.79976,2500.0,2499.9,36.42617916]
["bitfinex-derivatives","ETHF0:USTF0",1750349681540,0.79976,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750349681832,0.79976,2500.1,2500.0,5.76611916]
["bitfinex-derivatives","ETHF0:USTF0",1750349682135,0.79976,2500.1,2500.0,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349685839,0.79976,2500.1,2500.0,35.62438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349687731,0.79976,2500.1,2500.0,35.62238916]
["bitfinex-derivatives","ETHF0:USTF0",1750349690740,0.86769361,2500.1,2500.0,35.62238916]
["bitfinex-derivatives","ETHF0:USTF0",1750349694445,0.86769361,2500.1,2500.0,36.42214916]
["bitfinex-derivatives","ETHF0:USTF0",1750349695144,0.86769361,2500.1,2500.0,35.62238916]
["bitfinex-derivatives","ETHF0:USTF0",1750349695347,0.86769361,2500.1,2500.0,41.38853832]
["bitfinex-derivatives","ETHF0:USTF0",1750349695646,0.86769361,2500.1,2500.0,42.66413832]
["bitfinex-derivatives","ETHF0:USTF0",1750349696039,0.86769361,2500.1,2500.0,37.69774916]
["bitfinex-derivatives","ETHF0:USTF0",1750349699238,0.86769361,2500.1,2500.0,36.89798916]
["bitfinex-derivatives","ETHF0:USTF0",1750349700041,0.86769361,2500.1,2500.0,35.62238916]
["bitfinex-derivatives","ETHF0:USTF0",1750349700238,0.86769361,2500.1,2500.0,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750349700442,1.97494622,2500.1,2500.0,11.25538916]
["bitfinex-derivatives","ETHF0:USTF0",1750349700643,0.86769361,2500.1,2500.0,35.61638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349702350,0.79979,2499.9,2499.8,8.17418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349702552,0.79979,2499.9,2499.8,38.81418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349708553,0.79979,2499.9,2499.8,39.61400916]
["bitfinex-derivatives","ETHF0:USTF0",1750349708949,0.79979,2499.9,2499.8,38.81418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349711852,0.79979,2499.9,2499.8,39.61400916]
["bitfinex-derivatives","ETHF0:USTF0",1750349712559,0.79979,2499.9,2499.8,38.81418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349715157,0.79979,2499.9,2499.8,39.61400916]
["bitfinex-derivatives","ETHF0:USTF0",1750349716055,0.79979,2499.9,2499.8,38.81418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349719362,0.79979,2499.9,2499.8,39.61400916]
["bitfinex-derivatives","ETHF0:USTF0",1750349719560,0.79979,2499.9,2499.8,38.81418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349721255,0.86772361,2499.9,2499.8,38.81418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349724068,0.86772361,2499.9,2499.8,8.17418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349724266,0.86772361,2499.9,2499.8,38.80418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349724967,0.86772361,2499.9,2499.8,8.17418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349725170,2.20012361,2499.9,2499.8,38.80318916]
["bitfinex-derivatives","ETHF0:USTF0",1750349725367,2.20012361,2499.9,2499.8,35.59538916]
["bitfinex-derivatives","ETHF0:USTF0",1750349726263,2.20012361,2499.9,2499.8,11.24538916]
["bitfinex-derivatives","ETHF0:USTF0",1750349726567,3.30781576,2499.9,2499.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750349726768,0.79989,2499.6,2499.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750349726964,0.79989,2499.6,2499.5,30.627]
["bitfinex-derivatives","ETHF0:USTF0",1750349727664,2.13229,2499.6,2499.5,30.627]
["bitfinex-derivatives","ETHF0:USTF0",1750349729069,2.13229,2499.6,2499.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750349729267,0.80008,2499.0,2498.9,14.45318916]
["bitfinex-derivatives","ETHF0:USTF0",1750349729573,0.80008,2499.0,2498.9,38.80118916]
["bitfinex-derivatives","ETHF0:USTF0",1750349729769,0.80008,2499.0,2498.9,14.45318916]
["bitfinex-derivatives","ETHF0:USTF0",1750349729966,0.80008,2499.0,2498.9,38.80118916]
["bitfinex-derivatives","ETHF0:USTF0",1750349730162,0.80008,2499.0,2498.9,39.60129916]
["bitfinex-derivatives","ETHF0:USTF0",1750349730657,0.80008,2499.0,2498.9,38.80118916]
["bitfinex-derivatives","ETHF0:USTF0",1750349730858,0.80008,2499.0,2498.9,39.60129916]
["bitfinex-derivatives","ETHF0:USTF0",1750349731071,0.80008,2499.0,2498.9,38.80118916]
["bitfinex-derivatives","ETHF0:USTF0",1750349731279,1.99985,2499.5,2498.9,38.80118916]
["bitfinex-derivatives","ETHF0:USTF0",1750349731470,0.79992,2499.5,2499.4,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349731672,0.79995,2499.4,2499.3,7.07996]
["bitfinex-derivatives","ETHF0:USTF0",1750349731871,0.79995,2499.4,2499.3,36.90158916]
["bitfinex-derivatives","ETHF0:USTF0",1750349732073,0.79995,2499.4,2499.3,37.53878916]
["bitfinex-derivatives","ETHF0:USTF0",1750349733971,0.79995,2499.4,2499.3,36.23058916]
["bitfinex-derivatives","ETHF0:USTF0",1750349734172,0.79995,2499.4,2499.3,36.23158916]
["bitfinex-derivatives","ETHF0:USTF0",1750349734566,0.79995,2499.4,2499.3,37.03156916]
["bitfinex-derivatives","ETHF0:USTF0",1750349735075,0.79995,2499.4,2499.3,38.42026916]
["bitfinex-derivatives","ETHF0:USTF0",1750349735273,0.79995,2499.4,2499.3,37.62028916]
["bitfinex-derivatives","ETHF0:USTF0",1750349736565,0.79995,2499.4,2499.3,38.42026916]
["bitfinex-derivatives","ETHF0:USTF0",1750349737770,0.79995,2499.4,2499.3,37.62028916]
["bitfinex-derivatives","ETHF0:USTF0",1750349737970,0.79995,2499.4,2499.3,35.59438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349738175,1.45885,2499.4,2499.3,35.59438916]
["bitfinex-derivatives","ETHF0:USTF0",1750349741674,1.45885,2499.4,2499.3,11.24638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349741862,1.45885,2499.4,2499.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750349742174,1.45885,2499.4,2499.3,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1750349742175,2.73085,2499.4,2499.3,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1750349742571,2.73085,2499.4,2499.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750349743371,2.00009,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349743569,0.80011,2498.9,2498.8,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750349743764,0.80011,2498.9,2498.8,33.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750349744071,0.80011,2498.9,2498.8,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750349744266,0.80011,2498.9,2498.5,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1750349744267,0.80021,2498.6,2498.5,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750349744465,0.80021,2498.6,2498.5,39.45688916]
["bitfinex-derivatives","ETHF0:USTF0",1750349745169,0.80021,2498.6,2498.5,8.84388916]
["bitfinex-derivatives","ETHF0:USTF0",1750349745475,0.80021,2498.6,2498.5,39.45688916]
["bitfinex-derivatives","ETHF0:USTF0",1750349746070,0.80021,2498.6,2498.5,15.11388916]
["bitfinex-derivatives","ETHF0:USTF0",1750349746288,0.80021,2498.6,2498.5,39.45788916]
["bitfinex-derivatives","ETHF0:USTF0",1750349747279,0.80021,2498.6,2498.5,40.25812916]
["bitfinex-derivatives","ETHF0:USTF0",1750349747976,0.80021,2498.6,2498.5,41.54072916]
["bitfinex-derivatives","ETHF0:USTF0",1750349748279,0.80021,2498.6,2498.5,40.74048916]
["bitfinex-derivatives","ETHF0:USTF0",1750349748479,0.80021,2498.6,2498.5,42.22472916]
["bitfinex-derivatives","ETHF0:USTF0",1750349748683,0.80021,2498.6,2498.5,39.47218916]
["bitfinex-derivatives","ETHF0:USTF0",1750349749579,0.80021,2498.6,2498.5,14.44418916]
["bitfinex-derivatives","ETHF0:USTF0",1750349749782,0.80021,2498.6,2498.5,38.78818916]
["bitfinex-derivatives","ETHF0:USTF0",1750349750777,0.86814361,2498.6,2498.5,38.78818916]
["bitfinex-derivatives","ETHF0:USTF0",1750349752176,0.86814361,2498.6,2498.5,39.58842916]
["bitfinex-derivatives","ETHF0:USTF0",1750349752376,0.86814361,2498.6,2498.5,40.25402916]
["bitfinex-derivatives","ETHF0:USTF0",1750349752579,0.86814361,2498.6,2498.5,41.52952916]
["bitfinex-derivatives","ETHF0:USTF0",1750349755871,0.86814361,2498.6,2498.5,36.56314]
["bitfinex-derivatives","ETHF0:USTF0",1750349756078,0.86814361,2498.6,2498.5,41.52952916]
["bitfinex-derivatives","ETHF0:USTF0",1750349759686,3.8882,2499.0,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750349759882,2.62758,2499.1,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750349759883,0.80014,2498.9,2498.8,8.97429916]
["bitfinex-derivatives","ETHF0:USTF0",1750349760075,0.80014,2498.9,2498.8,39.58929916]
["bitfinex-derivatives","ETHF0:USTF0",1750349761078,0.80014,2498.9,2498.8,14.44618916]
["bitfinex-derivatives","ETHF0:USTF0",1750349761293,0.80014,2498.9,2498.8,39.58832916]
["bitfinex-derivatives","ETHF0:USTF0",1750349761492,0.80014,2498.9,2498.8,38.78818916]
["bitfinex-derivatives","ETHF0:USTF0",1750349763502,0.80014,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349763704,2.05814,2498.9,2498.8,33.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750349764111,2.05814,2498.9,2498.8,38.77918916]
["bitfinex-derivatives","ETHF0:USTF0",1750349764803,1.4805,2499.0,2498.8,38.77918916]
["bitfinex-derivatives","ETHF0:USTF0",1750349765098,3.2078,2499.7,2498.9,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349765303,4.00765,2499.7,2499.6,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349765606,4.00765,2499.7,2499.6,29.30638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349765905,0.79985,2499.7,2499.6,29.30638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349766106,0.79985,2499.7,2499.6,24.34]
["bitfinex-derivatives","ETHF0:USTF0",1750349768407,0.79992,2499.5,2499.4,11.23038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349768608,0.79992,2499.5,2499.4,35.56838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349771401,0.79992,2499.5,2499.4,36.36833916]
["bitfinex-derivatives","ETHF0:USTF0",1750349772402,0.79992,2499.5,2499.4,35.56838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349773205,0.79992,2499.5,2499.4,36.36833916]
["bitfinex-derivatives","ETHF0:USTF0",1750349773413,0.79992,2499.5,2499.4,35.56838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349774213,0.79992,2499.5,2499.4,36.36833916]
["bitfinex-derivatives","ETHF0:USTF0",1750349774515,0.79992,2499.5,2499.4,35.56838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349775515,0.79992,2499.5,2499.4,30.602]
["bitfinex-derivatives","ETHF0:USTF0",1750349777609,1.48922,2499.5,2499.4,30.602]
["bitfinex-derivatives","ETHF0:USTF0",1750349780213,1.55715361,2499.5,2499.4,30.602]
["bitfinex-derivatives","ETHF0:USTF0",1750349781617,0.86785361,2499.5,2499.4,35.56838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349782313,0.86785361,2499.5,2499.4,38.77618916]
["bitfinex-derivatives","ETHF0:USTF0",1750349783521,0.06793361,2499.5,2499.4,39.57613916]
["bitfinex-derivatives","ETHF0:USTF0",1750349784016,0.86785361,2499.5,2499.4,39.57613916]
["bitfinex-derivatives","ETHF0:USTF0",1750349784214,0.06793361,2499.5,2499.4,40.93693916]
["bitfinex-derivatives","ETHF0:USTF0",1750349784616,0.86785361,2499.5,2499.4,40.93693916]
["bitfinex-derivatives","ETHF0:USTF0",1750349785619,0.86785361,2499.5,2499.4,40.13698916]
["bitfinex-derivatives","ETHF0:USTF0",1750349785821,0.86785361,2499.5,2499.4,40.93693916]
["bitfinex-derivatives","ETHF0:USTF0",1750349789415,0.06793361,2499.5,2499.4,40.93693916]
["bitfinex-derivatives","ETHF0:USTF0",1750349791120,0.86785361,2499.5,2499.4,40.93693916]
["bitfinex-derivatives","ETHF0:USTF0",1750349791817,1.99916,2500.3,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750349792022,1.99916,2500.3,2500.1,34.59653]
["bitfinex-derivatives","ETHF0:USTF0",1750349792023,0.79969,2500.2,2500.1,34.59653]
["bitfinex-derivatives","ETHF0:USTF0",1750349792218,0.79965,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750349792429,1.3204,2500.6,2500.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750349792430,0.6447,2500.6,2500.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750349792627,1.44428,2500.6,2500.5,31.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750349792822,0.79955,2500.7,2500.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750349793018,0.79952,2500.8,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750349793224,0.79943,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750349793424,2.0238,2501.6,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750349793425,0.79935,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750349793628,0.79935,2501.3,2501.2,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1750349793831,0.79935,2501.3,2501.2,29.29338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349794227,0.79935,2501.3,2501.2,30.09275916]
["bitfinex-derivatives","ETHF0:USTF0",1750349794630,2.6619,2501.6,2501.2,29.29338916]
["bitfinex-derivatives","ETHF0:USTF0",1750349794826,2.08206,2501.6,2501.5,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750349795034,2.08206,2501.6,2501.5,31.38128]
["bitfinex-derivatives","ETHF0:USTF0",1750349795234,0.79924,2501.7,2501.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750349795427,0.79924,2501.7,2501.6,5.76563916]
["bitfinex-derivatives","ETHF0:USTF0",1750349795628,0.79924,2501.7,2501.6,4.96638916]
["bitfinex-derivatives","ETHF0:USTF0",1750349796125,0.79924,2501.7,2501.5,30.582]
["bitfinex-derivatives","ETHF0:USTF0",1750349796126,0.79924,2501.7,2501.5,31.38126]
["bitfinex-derivatives","ETHF0:USTF0",1750349796321,0.79925,2501.6,2501.5,35.54838916]
["bitfinex-derivatives","ETHF0:USTF0",1750349798839,0.79931,2501.4,2501.3,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1750349799041,0.79931,2501.4,2501.3,33.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750349799242,0.79931,2501.4,2501.3,38.76888916]
["bitfinex-derivatives","ETHF0:USTF0",1750349800440,0.79931,2501.4,2501.3,33.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750349800640,0.79929,2501.5,2501.3,33.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750349800940,0.79926,2501.6,2501.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750349801242,0.79926,2501.6,2501.5,29.28038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349801634,0.79923,2501.7,2501.5,29.28038916]
["bitfinex-derivatives","ETHF0:USTF0",1750349801837,0.79921,2501.7,2501.6,8.97342916]
["bitfinex-derivatives","ETHF0:USTF0",1750349802739,0.79917,2501.9,2501.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750349802940,0.79914,2502.0,2501.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750349803138,0.79912,2502.0,2501.9,14.30314926]
["bitfinex-derivatives","ETHF0:USTF0",1750349803539,0.79912,2502.0,2501.9,13.50399926]
["bitfinex-derivatives","ETHF0:USTF0",1750349806238,0.79911,2502.1,2501.9,13.50399926]
["bitfinex-derivatives","ETHF0:USTF0",1750349806442,0.79911,2502.1,2502.0,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1750349809243,0.79912,2502.0,2501.9,13.50399926]
["bitfinex-derivatives","ETHF0:USTF0",1750349809444,0.79912,2502.0,2501.9,37.81299926]
["bitfinex-derivatives","ETHF0:USTF0",1750349810747,0.79912,2502.0,2501.9,27.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750349814945,0.79912,2502.0,2501.9,33.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750349815343,0.79912,2502.0,2501.9,34.56195]
["bitfinex-derivatives","ETHF0:USTF0",1750349815543,0.79912,2502.0,2501.9,33.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750349815850,0.79912,2502.0,2501.9,34.56195]
["bitfinex-derivatives","ETHF0:USTF0",1750349816150,0.79912,2502.0,2501.9,33.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750349816650,0.79912,2502.0,2501.9,34.56195]
["bitfinex-derivatives","ETHF0:USTF0",1750349817749,0.86703361,2502.1,2502.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750349817947,0.06793361,2502.1,2502.0,11.09531926]
["bitfinex-derivatives","ETHF0:USTF0",1750349818148,0.79904,2502.3,2502.2,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750349818348,0.79904,2502.3,2502.2,28.30886]
["bitfinex-derivatives","ETHF0:USTF0",1750349818548,0.6733,2502.6,2502.2,27.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750349818848,1.47223,2502.6,2502.5,10.29619926]
["bitfinex-derivatives","ETHF0:USTF0",1750349819047,0.6733,2502.6,2502.5,35.39715926]
["bitfinex-derivatives","ETHF0:USTF0",1750349819255,0.79893,2502.7,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750349820246,0.7989,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750349820553,0.7989,2502.8,2502.7,31.35587]
["bitfinex-derivatives","ETHF0:USTF0",1750349821056,1.2971,2503.1,2502.7,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1750349821354,0.79879,2503.1,2503.0,11.09499926]
["bitfinex-derivatives","ETHF0:USTF0",1750349821546,0.79879,2503.1,2503.0,35.40199926]
["bitfinex-derivatives","ETHF0:USTF0",1750349821748,0.79876,2503.2,2503.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750349822053,3.2078,2503.7,2503.1,38.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750349822244,3.2078,2503.7,2502.7,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1750349822245,0.79861,2503.6,2503.5,10.29619926]
["bitfinex-derivatives","ETHF0:USTF0",1750349822449,0.79857,2503.8,2503.7,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750349822651,0.79857,2503.8,2503.7,27.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750349822849,1.9961,2504.2,2503.7,33.47480688]
["bitfinex-derivatives","ETHF0:USTF0",1750349823043,0.79855,2503.8,2503.7,33.47480688]
["bitfinex-derivatives","ETHF0:USTF0",1750349823255,1.99597,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349823553,0.79851,2503.9,2503.8,30.779]
["bitfinex-derivatives","ETHF0:USTF0",1750349824449,0.79855,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349824649,0.79855,2503.8,2503.7,39.12324688]
["bitfinex-derivatives","ETHF0:USTF0",1750349824849,0.79855,2503.8,2503.7,34.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750349825072,0.79855,2503.8,2503.7,34.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750349825558,0.79855,2503.8,2503.7,34.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750349826148,0.79861,2503.6,2503.5,46.038]
["bitfinex-derivatives","ETHF0:USTF0",1750349826348,0.79861,2503.6,2503.5,77.01]
["bitfinex-derivatives","ETHF0:USTF0",1750349826858,2.18571,2503.6,2503.5,77.01]
["bitfinex-derivatives","ETHF0:USTF0",1750349828060,2.18571,2503.6,2503.5,30.972]
["bitfinex-derivatives","ETHF0:USTF0",1750349829879,2.18571,2503.6,2503.2,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750349829880,0.79871,2503.3,2503.2,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750349830161,0.79877,2503.1,2503.0,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750349830362,1.99703,2503.0,2502.5,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1750349830547,0.79893,2502.6,2502.5,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1750349830949,0.79893,2502.6,2502.5,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1750349831158,0.79893,2502.6,2502.5,24.5956]
["bitfinex-derivatives","ETHF0:USTF0",1750349831353,1.43203,2502.6,2502.5,24.5956]
["bitfinex-derivatives","ETHF0:USTF0",1750349832567,1.43203,2502.6,2502.5,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1750349832762,0.79899,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349832954,0.79899,2502.4,2502.3,30.97]
["bitfinex-derivatives","ETHF0:USTF0",1750349839271,0.79899,2502.4,2502.3,41.25313838]
["bitfinex-derivatives","ETHF0:USTF0",1750349839458,0.79899,2502.4,2502.3,42.05215838]
["bitfinex-derivatives","ETHF0:USTF0",1750349840468,0.79899,2502.4,2502.3,41.25313838]
["bitfinex-derivatives","ETHF0:USTF0",1750349841064,0.79899,2502.4,2502.3,16.68613838]
["bitfinex-derivatives","ETHF0:USTF0",1750349841065,0.86692361,2502.4,2502.3,16.68613838]
["bitfinex-derivatives","ETHF0:USTF0",1750349841368,0.86692361,2502.4,2502.3,41.22213838]
["bitfinex-derivatives","ETHF0:USTF0",1750349841764,0.86692361,2502.4,2502.3,42.02115838]
["bitfinex-derivatives","ETHF0:USTF0",1750349841967,0.86692361,2502.4,2502.3,41.22213838]
["bitfinex-derivatives","ETHF0:USTF0",1750349842575,0.79902,2502.3,2502.2,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750349842776,0.79902,2502.3,2502.2,31.75473]
["bitfinex-derivatives","ETHF0:USTF0",1750349843876,0.79902,2502.3,2502.2,41.23883838]
["bitfinex-derivatives","ETHF0:USTF0",1750349844076,0.06793361,2502.4,2502.2,41.23883838]
["bitfinex-derivatives","ETHF0:USTF0",1750349844077,0.86695361,2502.4,2502.3,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750349844967,0.06793361,2502.4,2502.3,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750349845171,0.86692361,2502.4,2502.3,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750349845769,0.79902,2502.3,2502.2,19.91763838]
["bitfinex-derivatives","ETHF0:USTF0",1750349845975,0.79902,2502.3,2502.2,9.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750349846178,0.79902,2502.3,2502.2,34.1505]
["bitfinex-derivatives","ETHF0:USTF0",1750349848581,0.79902,2502.3,2502.2,34.94956]
["bitfinex-derivatives","ETHF0:USTF0",1750349849487,0.79902,2502.3,2502.2,34.1405]
["bitfinex-derivatives","ETHF0:USTF0",1750349849674,0.79902,2502.3,2502.2,9.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750349849874,0.79902,2502.3,2501.6,1.99806]
["bitfinex-derivatives","ETHF0:USTF0",1750349849875,0.79925,2501.7,2501.6,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1750349850079,0.79925,2501.7,2501.6,34.91803]
["bitfinex-derivatives","ETHF0:USTF0",1750349850382,0.79928,2501.5,2501.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750349850582,0.79928,2501.5,2501.4,30.93]
["bitfinex-derivatives","ETHF0:USTF0",1750349851581,0.79928,2501.5,2501.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750349851782,0.79928,2501.5,2501.4,31.74131]
["bitfinex-derivatives","ETHF0:USTF0",1750349852083,0.79928,2501.5,2501.4,30.942]
["bitfinex-derivatives","ETHF0:USTF0",1750349853171,0.79928,2501.5,2501.4,31.74131]
["bitfinex-derivatives","ETHF0:USTF0",1750349853674,0.79928,2501.5,2501.4,30.942]
["bitfinex-derivatives","ETHF0:USTF0",1750349855284,0.86721361,2501.5,2501.4,30.942]
["bitfinex-derivatives","ETHF0:USTF0",1750349855586,0.86721361,2501.5,2501.4,30.908]
["bitfinex-derivatives","ETHF0:USTF0",1750349855990,0.79938,2501.2,2501.1,57.11451838]
["bitfinex-derivatives","ETHF0:USTF0",1750349856180,2.06617361,2501.5,2501.1,87.21413838]
["bitfinex-derivatives","ETHF0:USTF0",1750349856387,0.06793361,2501.5,2501.4,10.28313838]
["bitfinex-derivatives","ETHF0:USTF0",1750349856579,0.06793361,2501.5,2501.4,35.60044838]
["bitfinex-derivatives","ETHF0:USTF0",1750349856782,0.06793361,2501.5,2501.4,36.88604838]
["bitfinex-derivatives","ETHF0:USTF0",1750349857181,0.86721361,2501.5,2501.4,36.88604838]
["bitfinex-derivatives","ETHF0:USTF0",1750349857382,0.06793361,2501.5,2501.4,36.88604838]
["bitfinex-derivatives","ETHF0:USTF0",1750349857583,0.86721361,2501.5,2501.4,36.88604838]
["bitfinex-derivatives","ETHF0:USTF0",1750349858582,0.06793361,2501.5,2501.4,36.88604838]
["bitfinex-derivatives","ETHF0:USTF0",1750349859394,0.86721361,2501.5,2501.4,36.88604838]
["bitfinex-derivatives","ETHF0:USTF0",1750349861992,0.06793361,2501.5,2501.4,36.88604838]
["bitfinex-derivatives","ETHF0:USTF0",1750349863887,0.79917,2501.9,2501.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750349864093,0.79917,2501.9,2501.8,41.96731838]
["bitfinex-derivatives","ETHF0:USTF0",1750349864296,0.79914,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750349864486,0.79914,2502.0,2501.9,25.30212]
["bitfinex-derivatives","ETHF0:USTF0",1750349864887,0.79911,2502.1,2502.0,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750349865192,0.79911,2502.1,2502.0,35.64520838]
["bitfinex-derivatives","ETHF0:USTF0",1750349865398,0.79908,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750349865582,0.79905,2502.3,2502.2,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750349865785,0.79905,2502.3,2502.2,25.35806]
["bitfinex-derivatives","ETHF0:USTF0",1750349866490,0.79905,2502.3,2502.2,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1750349868094,1.99742,2502.5,2502.1,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750349868095,0.79906,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349868295,0.79906,2502.2,2502.1,34.95289]
["bitfinex-derivatives","ETHF0:USTF0",1750349868493,0.79906,2502.2,2502.1,34.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750349868690,0.79906,2502.2,2502.1,34.95289]
["bitfinex-derivatives","ETHF0:USTF0",1750349869596,0.79906,2502.2,2502.1,34.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750349869796,0.79906,2502.2,2502.1,34.95289]
["bitfinex-derivatives","ETHF0:USTF0",1750349870687,0.79906,2502.2,2502.1,34.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750349871298,0.79906,2502.2,2502.1,34.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750349871595,0.06793361,2502.3,2501.8,10.28313838]
["bitfinex-derivatives","ETHF0:USTF0",1750349871901,0.79915,2501.9,2501.8,11.08231838]
["bitfinex-derivatives","ETHF0:USTF0",1750349872197,0.79915,2501.9,2501.8,42.00931838]
["bitfinex-derivatives","ETHF0:USTF0",1750349872899,0.79915,2501.9,2501.8,41.21013838]
["bitfinex-derivatives","ETHF0:USTF0",1750349873099,0.79915,2501.9,2501.8,42.00931838]
["bitfinex-derivatives","ETHF0:USTF0",1750349874598,0.79914,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750349874902,1.2703,2502.1,2502.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750349875102,1.2703,2502.1,2502.0,25.33612]
["bitfinex-derivatives","ETHF0:USTF0",1750349877204,2.06939,2502.1,2502.0,25.33612]
["bitfinex-derivatives","ETHF0:USTF0",1750349877394,1.2703,2502.1,2502.0,25.33612]
["bitfinex-derivatives","ETHF0:USTF0",1750349878404,0.86697361,2502.3,2502.2,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750349878607,0.86697361,2502.3,2502.2,30.899]
["bitfinex-derivatives","ETHF0:USTF0",1750349878816,0.86697361,2502.3,2502.2,35.84862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349878996,0.06793361,2502.3,2502.2,36.64768587]
["bitfinex-derivatives","ETHF0:USTF0",1750349879202,0.86695361,2502.3,2502.2,36.64168587]
["bitfinex-derivatives","ETHF0:USTF0",1750349879716,0.06793361,2502.3,2502.2,36.64168587]
["bitfinex-derivatives","ETHF0:USTF0",1750349880202,0.86695361,2502.3,2502.2,35.84262587]
["bitfinex-derivatives","ETHF0:USTF0",1750349880409,0.06793361,2502.3,2502.2,36.64168587]
["bitfinex-derivatives","ETHF0:USTF0",1750349882113,0.06793361,2502.3,2502.2,39.84948587]
["bitfinex-derivatives","ETHF0:USTF0",1750349882316,5.20479,2503.1,2502.2,39.84948587]
["bitfinex-derivatives","ETHF0:USTF0",1750349882614,1.2833,2502.8,2502.7,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349882812,3.28051,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349883015,0.79893,2502.6,2502.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750349883211,0.79893,2502.6,2502.5,30.893]
["bitfinex-derivatives","ETHF0:USTF0",1750349883416,2.05633,2502.6,2502.5,30.893]
["bitfinex-derivatives","ETHF0:USTF0",1750349883908,0.79893,2502.6,2502.5,30.893]
["bitfinex-derivatives","ETHF0:USTF0",1750349884209,4.4911,2502.8,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750349884514,5.28996,2502.8,2502.7,29.46362587]
["bitfinex-derivatives","ETHF0:USTF0",1750349884911,2.08216,2502.8,2502.7,29.46362587]
["bitfinex-derivatives","ETHF0:USTF0",1750349885721,1.2833,2502.8,2502.7,30.26252587]
["bitfinex-derivatives","ETHF0:USTF0",1750349886912,2.08216,2502.8,2502.7,30.26252587]
["bitfinex-derivatives","ETHF0:USTF0",1750349887208,0.6348,2502.8,2502.7,30.26252587]
["bitfinex-derivatives","ETHF0:USTF0",1750349887407,1.43366,2502.8,2502.7,30.26252587]
["bitfinex-derivatives","ETHF0:USTF0",1750349887608,0.6348,2502.8,2502.7,30.26252587]
["bitfinex-derivatives","ETHF0:USTF0",1750349887816,1.43366,2502.8,2502.7,30.26252587]
["bitfinex-derivatives","ETHF0:USTF0",1750349888014,0.6348,2502.8,2502.7,30.26252587]
["bitfinex-derivatives","ETHF0:USTF0",1750349889313,1.9114,2503.2,2503.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750349889520,0.6382,2503.2,2503.1,36.62039587]
["bitfinex-derivatives","ETHF0:USTF0",1750349890219,0.6581,2503.3,2503.2,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750349890923,0.79874,2503.2,2503.1,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349891216,0.79874,2503.2,2503.1,35.83262587]
["bitfinex-derivatives","ETHF0:USTF0",1750349893822,0.79874,2503.2,2503.1,35.81862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349895118,0.79874,2503.2,2503.1,36.61739587]
["bitfinex-derivatives","ETHF0:USTF0",1750349898017,0.79874,2503.2,2503.1,11.32262587]
["bitfinex-derivatives","ETHF0:USTF0",1750349898223,0.79874,2503.2,2503.1,35.80362587]
["bitfinex-derivatives","ETHF0:USTF0",1750349899317,0.79874,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349899513,0.7988,2503.0,2502.9,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349899713,0.79886,2502.8,2502.7,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349899922,0.79886,2502.8,2502.7,35.79862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349900720,0.6823,2502.9,2502.7,35.79862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349900721,0.79886,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750349901122,0.79886,2502.9,2502.8,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1750349902323,0.79886,2502.9,2502.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750349902720,0.79886,2502.9,2502.7,36.59749587]
["bitfinex-derivatives","ETHF0:USTF0",1750349903023,0.79887,2502.8,2502.7,35.79862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349903324,0.79887,2502.8,2502.7,36.59752587]
["bitfinex-derivatives","ETHF0:USTF0",1750349903625,0.79887,2502.8,2502.7,11.32262587]
["bitfinex-derivatives","ETHF0:USTF0",1750349903918,0.79887,2502.8,2502.7,35.81262587]
["bitfinex-derivatives","ETHF0:USTF0",1750349904119,0.79887,2502.8,2502.7,36.61152587]
["bitfinex-derivatives","ETHF0:USTF0",1750349904424,0.79887,2502.8,2502.7,35.81262587]
["bitfinex-derivatives","ETHF0:USTF0",1750349904616,0.79887,2502.8,2502.7,36.61152587]
["bitfinex-derivatives","ETHF0:USTF0",1750349904924,0.79887,2502.8,2502.7,35.81262587]
["bitfinex-derivatives","ETHF0:USTF0",1750349905323,0.79887,2502.8,2502.7,36.61152587]
["bitfinex-derivatives","ETHF0:USTF0",1750349906220,0.79887,2502.8,2502.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750349906221,0.7989,2502.7,2502.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750349906423,3.4423,2502.7,2502.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750349906725,0.799,2502.4,2502.3,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750349907020,0.799,2502.4,2502.3,30.875]
["bitfinex-derivatives","ETHF0:USTF0",1750349907318,0.799,2502.4,2502.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750349907513,2.1019,2502.4,2502.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750349916123,2.16983361,2502.4,2502.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750349916726,0.79906,2502.2,2502.1,46.037]
["bitfinex-derivatives","ETHF0:USTF0",1750349917023,0.79906,2502.2,2502.1,24.468]
["bitfinex-derivatives","ETHF0:USTF0",1750349917427,2.17246,2502.2,2502.1,24.468]
["bitfinex-derivatives","ETHF0:USTF0",1750349917625,0.79909,2502.1,2502.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750349917825,2.84209,2502.1,2502.0,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1750349918125,0.79916,2501.9,2501.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750349918313,0.79919,2501.8,2501.7,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349918517,1.44329,2501.8,2501.7,35.76762587]
["bitfinex-derivatives","ETHF0:USTF0",1750349919727,1.44329,2501.8,2501.7,11.29962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349920029,1.44329,2501.8,2501.7,35.76062587]
["bitfinex-derivatives","ETHF0:USTF0",1750349920924,0.79922,2501.7,2501.6,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349921127,0.79922,2501.7,2501.6,29.41262587]
["bitfinex-derivatives","ETHF0:USTF0",1750349921930,0.79922,2501.7,2501.6,29.41562587]
["bitfinex-derivatives","ETHF0:USTF0",1750349924226,0.79922,2501.7,2501.6,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349924432,0.6441,2501.8,2501.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750349924433,0.79925,2501.6,2501.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750349924624,0.79925,2501.6,2501.5,30.805]
["bitfinex-derivatives","ETHF0:USTF0",1750349926129,0.79925,2501.6,2501.3,54.83282587]
["bitfinex-derivatives","ETHF0:USTF0",1750349926130,0.79932,2501.4,2501.3,54.19042587]
["bitfinex-derivatives","ETHF0:USTF0",1750349926340,0.79932,2501.4,2501.3,84.99042587]
["bitfinex-derivatives","ETHF0:USTF0",1750349928422,0.79932,2501.4,2501.3,81.78262587]
["bitfinex-derivatives","ETHF0:USTF0",1750349929932,0.79932,2501.4,2501.3,52.384]
["bitfinex-derivatives","ETHF0:USTF0",1750349930135,0.79932,2501.4,2501.3,76.822]
["bitfinex-derivatives","ETHF0:USTF0",1750349930334,0.86725361,2501.4,2501.3,76.822]
["bitfinex-derivatives","ETHF0:USTF0",1750349930828,0.86725361,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349930829,0.79936,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349931137,1.44376,2501.3,2501.2,33.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750349932136,1.44376,2501.3,2501.2,35.73662587]
["bitfinex-derivatives","ETHF0:USTF0",1750349933841,1.44376,2501.3,2501.2,35.72862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349934433,1.44376,2501.3,2501.2,30.779]
["bitfinex-derivatives","ETHF0:USTF0",1750349936340,1.44376,2501.3,2501.2,35.72862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349936534,0.79936,2501.3,2501.2,35.72862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349939545,0.79936,2501.3,2501.2,30.764]
["bitfinex-derivatives","ETHF0:USTF0",1750349940538,0.79936,2501.3,2501.2,30.759]
["bitfinex-derivatives","ETHF0:USTF0",1750349940733,0.79936,2501.3,2501.2,35.70862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349942640,0.79936,2501.3,2501.2,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349942838,0.79936,2501.3,2501.2,35.70062587]
["bitfinex-derivatives","ETHF0:USTF0",1750349944443,0.79936,2501.3,2501.2,35.70162587]
["bitfinex-derivatives","ETHF0:USTF0",1750349945546,0.86729361,2501.3,2501.2,35.70162587]
["bitfinex-derivatives","ETHF0:USTF0",1750349946142,0.86729361,2501.3,2501.2,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349946341,0.86729361,2501.3,2501.2,35.63962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349947541,0.86729361,2501.3,2501.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750349947542,0.79948,2501.1,2501.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750349947745,0.79948,2501.1,2501.0,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750349947746,4.00728,2501.1,2501.0,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750349947935,4.00728,2501.1,2501.0,30.687]
["bitfinex-derivatives","ETHF0:USTF0",1750349948136,5.35378,2501.1,2501.0,30.687]
["bitfinex-derivatives","ETHF0:USTF0",1750349948643,5.35378,2501.1,2501.0,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750349949241,0.79965,2500.6,2500.5,46.043]
["bitfinex-derivatives","ETHF0:USTF0",1750349949442,0.79975,2500.3,2500.2,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750349949739,1.99921,2500.5,2499.5,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349949740,1.9996,2500.1,2499.5,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349949945,1.9996,2500.1,2499.6,25.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750349949946,0.79997,2499.7,2499.6,25.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750349950135,0.79982,2500.1,2499.6,28.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750349950340,0.79982,2500.1,2500.0,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750349950536,0.79982,2500.1,2500.0,29.39762587]
["bitfinex-derivatives","ETHF0:USTF0",1750349950736,0.79982,2500.1,2500.0,30.02402587]
["bitfinex-derivatives","ETHF0:USTF0",1750349952044,0.79984,2500.0,2499.9,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750349952350,0.79994,2499.7,2499.6,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750349952540,0.79994,2499.7,2499.6,37.12399587]
["bitfinex-derivatives","ETHF0:USTF0",1750349953046,0.79992,2499.8,2499.6,37.12399587]
["bitfinex-derivatives","ETHF0:USTF0",1750349953641,0.79994,2499.7,2499.6,11.24762587]
["bitfinex-derivatives","ETHF0:USTF0",1750349953844,0.79994,2499.7,2499.6,35.69762587]
["bitfinex-derivatives","ETHF0:USTF0",1750349954246,0.79994,2499.7,2499.6,35.69862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349954744,0.79999,2499.6,2499.5,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1750349955142,0.79999,2499.6,2499.5,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1750349955443,0.79999,2499.6,2499.5,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1750349956150,0.79999,2499.6,2499.5,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1750349956552,0.79998,2499.6,2499.5,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1750349957146,0.79998,2499.6,2499.5,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1750349957743,0.79998,2499.6,2499.5,25.25202]
["bitfinex-derivatives","ETHF0:USTF0",1750349957945,0.79998,2499.6,2499.5,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1750349958444,1.47268,2499.6,2499.5,25.25202]
["bitfinex-derivatives","ETHF0:USTF0",1750349958755,0.80002,2499.5,2499.4,11.24862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349958954,0.80002,2499.5,2499.4,35.71762587]
["bitfinex-derivatives","ETHF0:USTF0",1750349959554,0.80002,2499.5,2499.4,11.24862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349959857,0.80002,2499.5,2499.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1750349961048,0.80002,2499.5,2499.4,7.09905]
["bitfinex-derivatives","ETHF0:USTF0",1750349961249,0.74063361,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750349961452,0.74063361,2499.6,2499.4,12.04865587]
["bitfinex-derivatives","ETHF0:USTF0",1750349961650,0.80002,2499.5,2499.4,12.04865587]
["bitfinex-derivatives","ETHF0:USTF0",1750349962056,0.74063361,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750349962057,1.54064361,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750349962446,0.80002,2499.5,2499.4,12.04866587]
["bitfinex-derivatives","ETHF0:USTF0",1750349962951,0.80002,2499.5,2499.4,11.24862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349963145,0.80015,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750349963348,0.80015,2499.1,2499.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750349963548,0.80015,2499.1,2499.0,36.52080587]
["bitfinex-derivatives","ETHF0:USTF0",1750349965352,1.45624,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750349965550,1.45624,2499.2,2499.1,25.27315]
["bitfinex-derivatives","ETHF0:USTF0",1750349965751,1.45624,2499.2,2499.1,24.473]
["bitfinex-derivatives","ETHF0:USTF0",1750349966360,1.45624,2499.2,2499.1,25.27315]
["bitfinex-derivatives","ETHF0:USTF0",1750349966861,1.45624,2499.2,2499.1,24.473]
["bitfinex-derivatives","ETHF0:USTF0",1750349967166,1.45624,2499.2,2499.1,25.27315]
["bitfinex-derivatives","ETHF0:USTF0",1750349967663,0.6561,2499.2,2499.1,25.27315]
["bitfinex-derivatives","ETHF0:USTF0",1750349967875,0.06793361,2499.6,2499.3,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750349968164,0.06793361,2499.6,2499.5,5.74964587]
["bitfinex-derivatives","ETHF0:USTF0",1750349968760,0.06793361,2499.6,2499.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750349968956,0.80002,2499.5,2499.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750349969163,0.80002,2499.5,2499.4,31.58205]
["bitfinex-derivatives","ETHF0:USTF0",1750349969164,0.6415,2499.5,2499.4,31.58205]
["bitfinex-derivatives","ETHF0:USTF0",1750349969857,1.44152,2499.5,2499.4,31.58205]
["bitfinex-derivatives","ETHF0:USTF0",1750349970160,1.44152,2499.5,2499.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750349970360,1.44152,2499.5,2499.4,31.59205]
["bitfinex-derivatives","ETHF0:USTF0",1750349970661,1.44152,2499.5,2499.4,30.792]
["bitfinex-derivatives","ETHF0:USTF0",1750349971056,0.6415,2499.5,2499.4,31.59205]
["bitfinex-derivatives","ETHF0:USTF0",1750349971369,1.44152,2499.5,2499.4,31.59205]
["bitfinex-derivatives","ETHF0:USTF0",1750349973759,1.44152,2499.5,2499.4,30.792]
["bitfinex-derivatives","ETHF0:USTF0",1750349975964,1.50945361,2499.5,2499.4,30.792]
["bitfinex-derivatives","ETHF0:USTF0",1750349978363,5.91734361,2499.5,2499.1,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750349978568,0.80012,2499.2,2499.1,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750349978769,0.80012,2499.2,2499.1,31.60515]
["bitfinex-derivatives","ETHF0:USTF0",1750349979276,0.80012,2499.2,2499.1,36.55477587]
["bitfinex-derivatives","ETHF0:USTF0",1750349980959,0.80012,2499.2,2499.1,11.29062587]
["bitfinex-derivatives","ETHF0:USTF0",1750349981167,0.80012,2499.2,2499.1,35.74862587]
["bitfinex-derivatives","ETHF0:USTF0",1750349981372,0.80012,2499.2,2499.1,36.54877587]
["bitfinex-derivatives","ETHF0:USTF0",1750349985971,0.80012,2499.2,2499.1,32.94985]
["bitfinex-derivatives","ETHF0:USTF0",1750349988277,0.80012,2499.2,2499.1,31.58515]
["bitfinex-derivatives","ETHF0:USTF0",1750349989167,0.80012,2499.2,2499.1,32.97455]
["bitfinex-derivatives","ETHF0:USTF0",1750349990373,0.80012,2499.2,2499.1,36.53477587]
["bitfinex-derivatives","ETHF0:USTF0",1750349991176,0.86805361,2499.2,2499.1,36.53477587]
["bitfinex-derivatives","ETHF0:USTF0",1750349991977,0.86805361,2499.2,2499.1,5.74977587]
["bitfinex-derivatives","ETHF0:USTF0",1750349992277,0.86805361,2499.2,2499.1,36.52477587]
["bitfinex-derivatives","ETHF0:USTF0",1750349994978,0.86805361,2499.2,2499.1,35.72462587]
["bitfinex-derivatives","ETHF0:USTF0",1750349995180,0.86805361,2499.2,2499.1,36.52477587]
["bitfinex-derivatives","ETHF0:USTF0",1750349995877,0.86805361,2499.2,2499.1,36.50677587]
["bitfinex-derivatives","ETHF0:USTF0",1750350001480,0.86805361,2499.2,2499.1,35.70662587]
["bitfinex-derivatives","ETHF0:USTF0",1750350001779,4.07585361,2499.2,2499.1,35.69462587]
["bitfinex-derivatives","ETHF0:USTF0",1750350002180,4.07585361,2499.2,2499.1,29.35362587]
["bitfinex-derivatives","ETHF0:USTF0",1750350002582,4.07585361,2499.2,2499.1,30.15377587]
["bitfinex-derivatives","ETHF0:USTF0",1750350005186,4.07585361,2499.2,2499.1,25.20415]
["bitfinex-derivatives","ETHF0:USTF0",1750350005384,4.07585361,2499.2,2499.1,29.35362587]
["bitfinex-derivatives","ETHF0:USTF0",1750350006387,4.07585361,2499.2,2499.1,30.15377587]
["bitfinex-derivatives","ETHF0:USTF0",1750350006786,4.07585361,2499.2,2499.1,29.35362587]
["bitfinex-derivatives","ETHF0:USTF0",1750350007286,4.07585361,2499.2,2499.1,30.15377587]
["bitfinex-derivatives","ETHF0:USTF0",1750350007986,0.06793361,2499.2,2499.1,30.15377587]
["bitfinex-derivatives","ETHF0:USTF0",1750350008190,0.80004,2499.5,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750350008389,0.80004,2499.5,2499.4,30.706]
["bitfinex-derivatives","ETHF0:USTF0",1750350008688,0.80008,2499.3,2499.2,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750350008891,0.80008,2499.3,2499.2,35.65562587]
["bitfinex-derivatives","ETHF0:USTF0",1750350009092,0.80008,2499.3,2499.2,30.709]
["bitfinex-derivatives","ETHF0:USTF0",1750350009298,0.80015,2499.1,2499.0,5.74980587]
["bitfinex-derivatives","ETHF0:USTF0",1750350009499,0.80015,2499.1,2499.0,36.45780587]
["bitfinex-derivatives","ETHF0:USTF0",1750350009896,1.47055,2499.1,2499.0,36.45780587]
["bitfinex-derivatives","ETHF0:USTF0",1750350010401,1.47055,2499.1,2499.0,12.05080587]
["bitfinex-derivatives","ETHF0:USTF0",1750350010701,1.47055,2499.1,2499.0,36.45680587]
["bitfinex-derivatives","ETHF0:USTF0",1750350011798,0.80015,2499.1,2499.0,36.45680587]
["bitfinex-derivatives","ETHF0:USTF0",1750350012099,0.86807361,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750350013295,0.86807361,2499.2,2499.1,5.74977587]
["bitfinex-derivatives","ETHF0:USTF0",1750350018304,0.86807361,2499.2,2499.1,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750350018606,0.80015,2499.1,2499.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750350018792,2.09535,2499.1,2499.0,30.705]
["bitfinex-derivatives","ETHF0:USTF0",1750350019304,2.09535,2499.1,2499.0,31.50518]
["bitfinex-derivatives","ETHF0:USTF0",1750350019499,0.80015,2499.1,2499.0,30.705]
["bitfinex-derivatives","ETHF0:USTF0",1750350020207,0.86807361,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750350020405,0.86807361,2499.2,2499.1,30.15377587]
["bitfinex-derivatives","ETHF0:USTF0",1750350021000,0.86807361,2499.2,2499.1,5.74977587]
["bitfinex-derivatives","ETHF0:USTF0",1750350021196,0.86807361,2499.2,2499.1,30.15377587]
["bitfinex-derivatives","ETHF0:USTF0",1750350021702,0.86807361,2499.2,2499.1,30.78977587]
["bitfinex-derivatives","ETHF0:USTF0",1750350022208,0.86807361,2499.2,2499.1,25.84015]
["bitfinex-derivatives","ETHF0:USTF0",1750350022407,0.86807361,2499.2,2499.1,30.15377587]
["bitfinex-derivatives","ETHF0:USTF0",1750350023403,0.86807361,2499.2,2499.1,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750350023605,0.80015,2499.1,2499.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750350023911,2.0005,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350024211,0.80031,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750350024502,0.80031,2498.6,2498.5,31.50531]
["bitfinex-derivatives","ETHF0:USTF0",1750350024710,4.5667,2498.9,2498.3,10.96727]
["bitfinex-derivatives","ETHF0:USTF0",1750350024711,0.80037,2498.4,2498.3,10.96727]
["bitfinex-derivatives","ETHF0:USTF0",1750350025010,0.80037,2498.4,2498.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750350025305,0.80037,2498.4,2498.3,30.706]
["bitfinex-derivatives","ETHF0:USTF0",1750350025605,0.80043,2498.2,2498.1,30.706]
["bitfinex-derivatives","ETHF0:USTF0",1750350027101,2.82773,2498.2,2498.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750350027304,2.82773,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350027305,0.80056,2497.9,2497.8,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750350027502,0.80056,2497.9,2497.8,31.50656]
["bitfinex-derivatives","ETHF0:USTF0",1750350028109,0.80056,2497.9,2497.8,35.65562587]
["bitfinex-derivatives","ETHF0:USTF0",1750350028300,0.80056,2497.9,2497.8,36.45618587]
["bitfinex-derivatives","ETHF0:USTF0",1750350028703,0.80056,2497.9,2497.8,11.25062587]
["bitfinex-derivatives","ETHF0:USTF0",1750350028906,0.80056,2497.9,2497.8,30.709]
["bitfinex-derivatives","ETHF0:USTF0",1750350029109,0.80056,2497.9,2497.8,31.50956]
["bitfinex-derivatives","ETHF0:USTF0",1750350029311,0.80055,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350029510,0.6711,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750350029909,1.47166,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750350030306,0.6711,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750350030611,1.47166,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750350030807,0.6711,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750350031008,1.47166,2497.8,2497.7,25.20857]
["bitfinex-derivatives","ETHF0:USTF0",1750350031203,1.47166,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750350031507,1.47166,2497.8,2497.7,30.15819587]
["bitfinex-derivatives","ETHF0:USTF0",1750350031508,0.6711,2497.8,2497.7,30.15819587]
["bitfinex-derivatives","ETHF0:USTF0",1750350032707,0.6711,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750350033011,1.47166,2497.8,2497.7,30.16119587]
["bitfinex-derivatives","ETHF0:USTF0",1750350033904,1.47166,2497.8,2497.7,25.21157]
["bitfinex-derivatives","ETHF0:USTF0",1750350034116,1.47166,2497.8,2497.7,30.16119587]
["bitfinex-derivatives","ETHF0:USTF0",1750350034309,0.6711,2497.8,2497.7,30.16119587]
["bitfinex-derivatives","ETHF0:USTF0",1750350034911,1.47166,2497.8,2497.7,30.16119587]
["bitfinex-derivatives","ETHF0:USTF0",1750350035307,1.47166,2497.8,2497.7,29.36062587]
["bitfinex-derivatives","ETHF0:USTF0",1750350035701,1.47166,2497.8,2497.7,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750350035910,1.47166,2497.8,2497.6,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750350035911,0.80059,2497.7,2497.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750350036107,0.80066,2497.5,2497.4,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750350036401,0.80066,2497.5,2497.4,30.716]
["bitfinex-derivatives","ETHF0:USTF0",1750350037108,0.80066,2497.5,2497.4,31.51669]
["bitfinex-derivatives","ETHF0:USTF0",1750350037714,0.80066,2497.5,2497.4,36.46631587]
["bitfinex-derivatives","ETHF0:USTF0",1750350038014,0.80066,2497.5,2497.4,35.66562587]
["bitfinex-derivatives","ETHF0:USTF0",1750350038316,0.80066,2497.5,2497.4,36.46631587]
["bitfinex-derivatives","ETHF0:USTF0",1750350040913,0.80066,2497.5,2497.4,36.46831587]
["bitfinex-derivatives","ETHF0:USTF0",1750350042518,0.80065,2497.6,2497.5,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750350042719,0.80065,2497.6,2497.5,7.71934587]
["bitfinex-derivatives","ETHF0:USTF0",1750350043712,0.06793361,2497.8,2497.5,6.91872587]
["bitfinex-derivatives","ETHF0:USTF0",1750350043919,0.06793361,2497.8,2497.7,5.75021587]
["bitfinex-derivatives","ETHF0:USTF0",1750350044120,0.80043,2498.2,2498.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750350044416,4.00821,2498.3,2498.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750350044804,0.8004,2498.3,2498.2,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1750350045417,0.8004,2498.3,2498.2,7.08325587]
["bitfinex-derivatives","ETHF0:USTF0",1750350045616,0.80039,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750350045816,3.2078,2498.7,2498.3,25.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750350046116,0.80033,2498.6,2498.5,5.74992587]
["bitfinex-derivatives","ETHF0:USTF0",1750350046317,0.80033,2498.6,2498.5,37.78152587]
["bitfinex-derivatives","ETHF0:USTF0",1750350047111,4.00808,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750350048408,0.80028,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750350048910,3.2078,2499.3,2498.6,7.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750350049111,0.80017,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750350049323,0.80017,2499.1,2499.0,36.46976587]
["bitfinex-derivatives","ETHF0:USTF0",1750350051723,0.80014,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750350053223,0.80014,2499.1,2499.0,38.41958587]
["bitfinex-derivatives","ETHF0:USTF0",1750350053413,0.80014,2499.1,2499.0,37.61942587]
["bitfinex-derivatives","ETHF0:USTF0",1750350056225,0.80014,2499.1,2499.0,11.91292587]
["bitfinex-derivatives","ETHF0:USTF0",1750350056419,0.80014,2499.1,2499.0,36.31992587]
["bitfinex-derivatives","ETHF0:USTF0",1750350058428,0.80014,2499.1,2499.0,37.12010587]
["bitfinex-derivatives","ETHF0:USTF0",1750350059921,0.80003,2499.5,2499.1,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1750350060122,4.0078,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750350060325,3.2078,2499.6,2499.5,31.50702]
["bitfinex-derivatives","ETHF0:USTF0",1750350061120,4.00778,2499.6,2499.5,31.50702]
["bitfinex-derivatives","ETHF0:USTF0",1750350061424,4.00778,2499.6,2499.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750350061425,0.80002,2499.5,2499.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750350061733,2.12612,2499.5,2499.4,30.705]
["bitfinex-derivatives","ETHF0:USTF0",1750350062827,4.0078,2499.6,2499.4,30.705]
["bitfinex-derivatives","ETHF0:USTF0",1750350063024,3.2078,2499.6,2499.5,5.74964587]
["bitfinex-derivatives","ETHF0:USTF0",1750350063527,3.2078,2499.6,2499.5,6.43284587]
["bitfinex-derivatives","ETHF0:USTF0",1750350064031,0.6672,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750350064326,0.6521,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750350064634,0.6521,2500.0,2499.9,36.45351587]
["bitfinex-derivatives","ETHF0:USTF0",1750350065136,0.79992,2499.8,2499.7,4.94962587]
["bitfinex-derivatives","ETHF0:USTF0",1750350065330,0.79992,2499.8,2499.7,35.65862587]
["bitfinex-derivatives","ETHF0:USTF0",1750350065521,0.7999,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750350066722,0.79989,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750350068429,0.79992,2499.8,2499.7,36.45855587]
["bitfinex-derivatives","ETHF0:USTF0",1750350068935,1.45198,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750350069320,1.45198,2500.0,2499.9,31.49889]
["bitfinex-derivatives","ETHF0:USTF0",1750350069525,0.6521,2500.0,2499.9,36.44851587]
["bitfinex-derivatives","ETHF0:USTF0",1750350069726,0.6521,2500.0,2499.9,31.49889]
["bitfinex-derivatives","ETHF0:USTF0",1750350069926,0.6521,2500.0,2499.9,36.44851587]
["bitfinex-derivatives","ETHF0:USTF0",1750350070225,3.8742,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750350070426,3.8742,2500.2,2500.1,25.19883]
["bitfinex-derivatives","ETHF0:USTF0",1750350070622,3.2078,2500.2,2500.1,30.14845587]
["bitfinex-derivatives","ETHF0:USTF0",1750350073035,4.0076,2500.2,2500.1,30.14845587]
["bitfinex-derivatives","ETHF0:USTF0",1750350073234,4.0076,2500.2,2500.1,5.74945587]
["bitfinex-derivatives","ETHF0:USTF0",1750350073435,4.0076,2500.2,2500.1,36.44445587]
["bitfinex-derivatives","ETHF0:USTF0",1750350073940,3.2078,2500.2,2500.1,36.44445587]
["bitfinex-derivatives","ETHF0:USTF0",1750350075439,3.2078,2500.6,2500.3,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750350075737,0.6769,2500.7,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750350075932,4.5098,2501.0,2500.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750350075933,3.2078,2501.0,2500.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750350076138,6.39570246,2501.9,2500.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750350076139,0.6627,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750350076341,5.1867,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750350076639,5.1867,2501.4,2501.3,30.17307587]
["bitfinex-derivatives","ETHF0:USTF0",1750350077039,5.98612,2501.4,2501.3,30.17307587]
["bitfinex-derivatives","ETHF0:USTF0",1750350077345,5.1867,2501.4,2501.3,30.17307587]
["bitfinex-derivatives","ETHF0:USTF0",1750350077547,5.98612,2501.4,2501.3,30.17307587]
["bitfinex-derivatives","ETHF0:USTF0",1750350078645,5.98612,2501.4,2501.3,29.37362587]
["bitfinex-derivatives","ETHF0:USTF0",1750350079044,5.98612,2501.4,2501.3,30.17307587]
["bitfinex-derivatives","ETHF0:USTF0",1750350079246,5.98612,2501.4,2501.3,24.424]
["bitfinex-derivatives","ETHF0:USTF0",1750350079439,0.79949,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750350079642,0.79949,2501.2,2501.1,31.5065]
["bitfinex-derivatives","ETHF0:USTF0",1750350080454,0.79948,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750350081546,5.25463361,2501.4,2501.1,31.5065]
["bitfinex-derivatives","ETHF0:USTF0",1750350081547,0.79949,2501.2,2501.1,31.5065]
["bitfinex-derivatives","ETHF0:USTF0",1750350081850,0.79949,2501.2,2500.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750350082053,5.20661,2501.1,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750350082255,5.20661,2501.1,2500.8,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1750350082256,0.79958,2500.9,2500.8,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1750350082649,0.79961,2500.8,2500.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1750350082950,4.00741,2500.8,2500.7,30.713]
["bitfinex-derivatives","ETHF0:USTF0",1750350083355,0.79971,2500.5,2500.4,12.04535587]
["bitfinex-derivatives","ETHF0:USTF0",1750350083553,0.79971,2500.5,2500.4,36.47135587]
["bitfinex-derivatives","ETHF0:USTF0",1750350084054,0.7997,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750350084254,0.7997,2500.6,2500.5,25.22269]
["bitfinex-derivatives","ETHF0:USTF0",1750350084454,0.7997,2500.6,2500.5,24.423]
["bitfinex-derivatives","ETHF0:USTF0",1750350085249,0.7997,2500.6,2500.5,25.22271]
["bitfinex-derivatives","ETHF0:USTF0",1750350085854,0.7997,2500.6,2500.5,24.423]
["bitfinex-derivatives","ETHF0:USTF0",1750350086054,0.7997,2500.6,2500.5,25.22271]
["bitfinex-derivatives","ETHF0:USTF0",1750350086252,0.79968,2500.6,2500.5,24.423]
["bitfinex-derivatives","ETHF0:USTF0",1750350087361,0.79968,2500.6,2500.5,25.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750350088055,1.3844,2500.7,2500.5,24.423]
["bitfinex-derivatives","ETHF0:USTF0",1750350088357,3.2078,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750350088560,4.00742,2500.8,2500.7,25.20765]
["bitfinex-derivatives","ETHF0:USTF0",1750350088952,0.79962,2500.8,2500.7,25.20765]
["bitfinex-derivatives","ETHF0:USTF0",1750350089257,0.79961,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750350089559,0.79962,2500.8,2500.7,25.20762]
["bitfinex-derivatives","ETHF0:USTF0",1750350090253,4.00737,2501.1,2501.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750350090456,4.00737,2501.1,2501.0,5.74917587]
["bitfinex-derivatives","ETHF0:USTF0",1750350090760,3.2078,2501.1,2501.0,5.74917587]
["bitfinex-derivatives","ETHF0:USTF0",1750350091361,3.2078,2501.1,2501.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750350091555,3.2078,2501.1,2501.0,5.74917587]
["bitfinex-derivatives","ETHF0:USTF0",1750350093266,2.09446,2501.3,2501.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750350093455,2.09446,2501.3,2501.2,30.15911587]
["bitfinex-derivatives","ETHF0:USTF0",1750350093763,2.09446,2501.3,2501.2,36.45411587]
["bitfinex-derivatives","ETHF0:USTF0",1750350094359,0.6319,2501.3,2501.2,36.45411587]
["bitfinex-derivatives","ETHF0:USTF0",1750350094560,0.86737361,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750350094861,0.79944,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750350100866,1.48698,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750350101066,1.48698,2501.5,2501.4,25.18539]
["bitfinex-derivatives","ETHF0:USTF0",1750350102272,1.48698,2501.5,2501.4,24.386]
["bitfinex-derivatives","ETHF0:USTF0",1750350102772,1.48698,2501.5,2501.4,25.18539]
["bitfinex-derivatives","ETHF0:USTF0",1750350103263,1.48698,2501.5,2501.4,30.13501587]
["bitfinex-derivatives","ETHF0:USTF0",1750350104771,1.48698,2501.5,2501.4,25.18539]
["bitfinex-derivatives","ETHF0:USTF0",1750350105463,1.48698,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750350105663,1.48698,2501.5,2501.4,25.18439]
["bitfinex-derivatives","ETHF0:USTF0",1750350108769,1.48698,2501.5,2501.4,24.385]
["bitfinex-derivatives","ETHF0:USTF0",1750350109274,1.48698,2501.5,2501.4,25.18442]
["bitfinex-derivatives","ETHF0:USTF0",1750350109875,1.55491361,2501.5,2501.4,25.18442]
["bitfinex-derivatives","ETHF0:USTF0",1750350111373,0.86731361,2501.5,2501.4,25.18442]
["bitfinex-derivatives","ETHF0:USTF0",1750350111579,0.06793361,2501.5,2501.4,25.18442]
["bitfinex-derivatives","ETHF0:USTF0",1750350112676,3.8945,2501.9,2501.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750350112879,3.2078,2501.9,2501.8,30.13292587]
["bitfinex-derivatives","ETHF0:USTF0",1750350114271,3.2078,2502.3,2502.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750350114470,3.2078,2502.3,2502.2,30.13279587]
["bitfinex-derivatives","ETHF0:USTF0",1750350115678,4.00694,2502.3,2502.2,30.13279587]
["bitfinex-derivatives","ETHF0:USTF0",1750350117069,3.2078,2502.3,2502.2,30.13279587]
["bitfinex-derivatives","ETHF0:USTF0",1750350117277,0.79913,2502.4,2502.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750350118881,0.79914,2502.3,2502.2,30.13277587]
["bitfinex-derivatives","ETHF0:USTF0",1750350120774,0.79914,2502.3,2502.2,29.33362587]
["bitfinex-derivatives","ETHF0:USTF0",1750350121176,0.79914,2502.3,2502.2,30.13279587]
["bitfinex-derivatives","ETHF0:USTF0",1750350123381,0.79912,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750350123578,4.5445,2502.6,2502.3,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1750350123776,0.6849,2502.6,2502.5,5.74870587]
["bitfinex-derivatives","ETHF0:USTF0",1750350123977,0.6849,2502.6,2502.5,36.41870587]
["bitfinex-derivatives","ETHF0:USTF0",1750350124181,1.48394,2502.6,2502.5,36.41870587]
["bitfinex-derivatives","ETHF0:USTF0",1750350124378,1.48394,2502.6,2502.5,35.61962587]
["bitfinex-derivatives","ETHF0:USTF0",1750350124579,1.48394,2502.6,2502.5,36.41870587]
["bitfinex-derivatives","ETHF0:USTF0",1750350124778,1.48394,2502.6,2502.5,35.61962587]
["bitfinex-derivatives","ETHF0:USTF0",1750350125580,12.83763587,2502.6,2501.7,49.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750350125781,3.2078,2502.0,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750350126082,0.79933,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750350126282,0.79933,2501.8,2501.7,25.17431]
["bitfinex-derivatives","ETHF0:USTF0",1750350127478,0.79933,2501.7,2501.6,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1750350127687,5.30413,2501.7,2501.6,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1750350129685,5.30413,2501.7,2501.6,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1750350130577,4.00713,2501.7,2501.6,10.40546607]
["bitfinex-derivatives","ETHF0:USTF0",1750350132592,4.00713,2501.7,2501.6,34.78246607]
["bitfinex-derivatives","ETHF0:USTF0",1750350132889,4.00713,2501.7,2501.6,35.58181607]
["bitfinex-derivatives","ETHF0:USTF0",1750350132890,4.00712,2501.7,2501.6,35.58181607]
["bitfinex-derivatives","ETHF0:USTF0",1750350133089,4.00712,2501.7,2501.6,34.78246607]
["bitfinex-derivatives","ETHF0:USTF0",1750350133787,4.00712,2501.7,2501.6,24.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750350134892,4.00712,2501.7,2501.6,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1750350135094,5.08800715,2501.7,2501.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750350135591,11.39440715,2501.7,2501.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750350141286,11.46234076,2501.7,2501.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750350141789,6.46234076,2501.7,2501.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750350142598,5.38145361,2501.7,2501.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750350146310,0.79945,2501.3,2501.2,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1750350146607,4.00725,2501.3,2501.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750350146906,4.00725,2501.3,2501.2,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1750350147108,4.00725,2501.3,2501.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750350147807,4.00725,2501.3,2501.2,6.9483]
["bitfinex-derivatives","ETHF0:USTF0",1750350148009,4.00725,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350148010,3.2078,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350148208,0.79961,2500.9,2500.8,7.09358]
["bitfinex-derivatives","ETHF0:USTF0",1750350148405,0.79961,2500.9,2500.8,8.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750350148612,0.79958,2501.0,2500.8,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750350148810,0.79958,2501.0,2500.9,11.10471607]
["bitfinex-derivatives","ETHF0:USTF0",1750350149012,0.79954,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750350149208,0.79954,2501.1,2501.0,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1750350150111,0.79948,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750350150312,0.79948,2501.2,2501.1,11.74174607]
["bitfinex-derivatives","ETHF0:USTF0",1750350152907,4.00728,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750350153213,0.79948,2501.3,2501.2,9.10608]
["bitfinex-derivatives","ETHF0:USTF0",1750350154212,0.79942,2501.5,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750350154406,0.79942,2501.5,2501.4,11.10454607]
["bitfinex-derivatives","ETHF0:USTF0",1750350156416,0.79942,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750350157114,0.79942,2501.4,2501.3,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1750350157313,4.0072,2501.5,2501.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750350157616,3.2078,2501.5,2501.4,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1750350158616,3.2078,2501.5,2501.4,7.13482]
["bitfinex-derivatives","ETHF0:USTF0",1750350159511,3.2078,2501.5,2501.4,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1750350160219,3.2078,2501.5,2501.4,7.13482]
["bitfinex-derivatives","ETHF0:USTF0",1750350160416,3.2078,2501.5,2501.4,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1750350160613,2.65686,2502.1,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750350160614,3.2078,2501.9,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750350160814,3.2078,2501.9,2501.8,7.10429]
["bitfinex-derivatives","ETHF0:USTF0",1750350161317,3.2078,2501.9,2501.8,7.73439]
["bitfinex-derivatives","ETHF0:USTF0",1750350164319,0.79923,2502.0,2501.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750350164619,0.79923,2502.0,2501.9,11.10442607]
["bitfinex-derivatives","ETHF0:USTF0",1750350166824,0.79922,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750350167815,3.2078,2502.3,2502.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750350168014,4.00693,2502.3,2502.2,17.40832607]
["bitfinex-derivatives","ETHF0:USTF0",1750350168315,3.2078,2502.3,2502.2,17.40832607]
["bitfinex-derivatives","ETHF0:USTF0",1750350168509,4.00693,2502.3,2502.2,17.40832607]
["bitfinex-derivatives","ETHF0:USTF0",1750350170214,0.79922,2502.0,2501.9,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750350170420,0.79922,2502.0,2501.9,7.10322]
["bitfinex-derivatives","ETHF0:USTF0",1750350170610,0.79935,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350170814,0.79935,2501.6,2501.5,30.706]
["bitfinex-derivatives","ETHF0:USTF0",1750350171015,0.79935,2501.6,2501.5,31.50538]
["bitfinex-derivatives","ETHF0:USTF0",1750350171616,0.79935,2501.6,2501.5,31.50338]
["bitfinex-derivatives","ETHF0:USTF0",1750350172518,0.79941,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750350172720,0.79941,2501.5,2501.4,31.50039]
["bitfinex-derivatives","ETHF0:USTF0",1750350173019,0.79941,2501.5,2501.4,31.49939]
["bitfinex-derivatives","ETHF0:USTF0",1750350174121,2.11368,2501.6,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750350174524,0.79938,2501.5,2501.4,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750350174710,0.79938,2501.5,2501.4,30.695]
["bitfinex-derivatives","ETHF0:USTF0",1750350175318,0.79938,2501.5,2501.4,31.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750350176219,1.3143,2501.6,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750350176423,0.79942,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750350176621,0.79942,2501.4,2501.3,31.48943]
["bitfinex-derivatives","ETHF0:USTF0",1750350176817,0.79948,2501.2,2501.1,53.1575]
["bitfinex-derivatives","ETHF0:USTF0",1750350177026,0.79948,2501.2,2501.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750350177413,2.07248,2501.2,2501.1,30.696]
["bitfinex-derivatives","ETHF0:USTF0",1750350178322,2.07248,2501.2,2501.1,31.49551]
["bitfinex-derivatives","ETHF0:USTF0",1750350178512,2.07248,2501.2,2501.1,30.696]
["bitfinex-derivatives","ETHF0:USTF0",1750350179021,0.79961,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750350179326,0.79961,2500.9,2500.8,31.49458]
["bitfinex-derivatives","ETHF0:USTF0",1750350179527,0.79961,2500.9,2500.8,7.10358]
["bitfinex-derivatives","ETHF0:USTF0",1750350179720,0.79961,2500.9,2500.8,31.48958]
["bitfinex-derivatives","ETHF0:USTF0",1750350181025,0.79956,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750350181218,0.79956,2501.0,2500.9,11.10468607]
["bitfinex-derivatives","ETHF0:USTF0",1750350181926,0.79954,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750350182128,0.79949,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750350182626,0.6759,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750350182822,0.6759,2501.3,2501.2,41.79264607]
["bitfinex-derivatives","ETHF0:USTF0",1750350184226,3.2078,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750350184523,3.2078,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750350184725,3.2078,2501.7,2501.6,41.79348607]
["bitfinex-derivatives","ETHF0:USTF0",1750350185125,4.00712,2501.7,2501.6,41.79348607]
["bitfinex-derivatives","ETHF0:USTF0",1750350186327,4.00712,2501.7,2501.6,41.80448607]
["bitfinex-derivatives","ETHF0:USTF0",1750350186719,0.79945,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750350186922,0.79945,2501.3,2501.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1750350187130,0.79945,2501.3,2501.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1750350187323,0.79948,2501.2,2501.1,10.30516607]
["bitfinex-derivatives","ETHF0:USTF0",1750350187628,0.79948,2501.2,2501.1,41.02416607]
["bitfinex-derivatives","ETHF0:USTF0",1750350187823,0.79948,2501.2,2501.1,41.82367607]
["bitfinex-derivatives","ETHF0:USTF0",1750350188627,0.79947,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750350190627,0.79948,2501.2,2501.1,41.82365607]
["bitfinex-derivatives","ETHF0:USTF0",1750350190926,0.79948,2501.2,2501.1,30.716]
["bitfinex-derivatives","ETHF0:USTF0",1750350191630,0.79948,2501.2,2501.1,31.51551]
["bitfinex-derivatives","ETHF0:USTF0",1750350195032,0.79948,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750350195223,0.79948,2501.3,2501.2,11.10461607]
["bitfinex-derivatives","ETHF0:USTF0",1750350195530,0.79948,2501.3,2501.2,10.30516607]
["bitfinex-derivatives","ETHF0:USTF0",1750350195730,0.79948,2501.3,2501.2,41.02516607]
["bitfinex-derivatives","ETHF0:USTF0",1750350196334,0.79948,2501.3,2501.2,41.02216607]
["bitfinex-derivatives","ETHF0:USTF0",1750350197427,0.79948,2501.3,2501.2,10.30516607]
["bitfinex-derivatives","ETHF0:USTF0",1750350197628,0.79954,2501.0,2500.9,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750350197928,0.79954,2501.0,2500.9,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1750350198133,2.86297361,2501.0,2500.9,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750350198337,2.86297361,2501.0,2500.9,30.717]
["bitfinex-derivatives","ETHF0:USTF0",1750350198524,0.79966,2500.6,2500.5,10.30516607]
["bitfinex-derivatives","ETHF0:USTF0",1750350198727,0.79966,2500.6,2500.5,41.83286607]
["bitfinex-derivatives","ETHF0:USTF0",1750350199024,0.79966,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750350199430,3.2078,2500.9,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750350199431,3.2078,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750350199635,4.00737,2500.9,2500.8,35.52476607]
["bitfinex-derivatives","ETHF0:USTF0",1750350200933,0.79957,2500.9,2500.8,35.52476607]
["bitfinex-derivatives","ETHF0:USTF0",1750350205038,1.42606,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750350205237,1.42606,2501.0,2500.9,7.11157]
["bitfinex-derivatives","ETHF0:USTF0",1750350205434,0.79956,2501.0,2500.9,7.11157]
["bitfinex-derivatives","ETHF0:USTF0",1750350206542,0.79956,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750350206838,0.79956,2501.0,2500.9,31.52357]
["bitfinex-derivatives","ETHF0:USTF0",1750350207833,0.79957,2500.9,2500.8,11.10474607]
["bitfinex-derivatives","ETHF0:USTF0",1750350208145,1.47777,2500.9,2500.8,41.82574607]
["bitfinex-derivatives","ETHF0:USTF0",1750350209040,1.47777,2500.9,2500.8,41.02616607]
["bitfinex-derivatives","ETHF0:USTF0",1750350209234,1.47777,2500.9,2500.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750350209431,1.47777,2500.9,2500.6,10.30516607]
["bitfinex-derivatives","ETHF0:USTF0",1750350209432,0.79963,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750350209632,2.16483,2500.8,2500.7,31.51961]
["bitfinex-derivatives","ETHF0:USTF0",1750350209828,0.79963,2500.8,2500.7,31.51961]
["bitfinex-derivatives","ETHF0:USTF0",1750350210645,1.47779,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750350212638,1.47779,2500.9,2500.6,10.30516607]
["bitfinex-derivatives","ETHF0:USTF0",1750350212639,1.99901,2500.8,2500.6,10.30516607]
["bitfinex-derivatives","ETHF0:USTF0",1750350212840,2.0946,2500.8,2500.7,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1750350213038,0.7996,2500.8,2500.7,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1750350214842,0.7996,2500.8,2500.7,10.30516607]
["bitfinex-derivatives","ETHF0:USTF0",1750350216144,0.7996,2500.8,2500.7,10.30516607]
["bitfinex-derivatives","ETHF0:USTF0",1750350216346,0.79963,2500.7,2500.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750350216539,0.79963,2500.7,2500.6,30.715]
["bitfinex-derivatives","ETHF0:USTF0",1750350217345,0.79963,2500.7,2500.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750350217649,0.79963,2500.7,2500.6,30.716]
["bitfinex-derivatives","ETHF0:USTF0",1750350220253,0.79963,2500.7,2500.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750350220440,0.79963,2500.7,2500.6,30.709]
["bitfinex-derivatives","ETHF0:USTF0",1750350224753,4.00743,2500.7,2500.6,30.709]
["bitfinex-derivatives","ETHF0:USTF0",1750350227060,0.79967,2500.6,2500.5,17.40286607]
["bitfinex-derivatives","ETHF0:USTF0",1750350227363,0.79967,2500.6,2500.5,41.79486607]
["bitfinex-derivatives","ETHF0:USTF0",1750350227754,0.79967,2500.6,2500.5,40.99516607]
["bitfinex-derivatives","ETHF0:USTF0",1750350228362,0.79967,2500.6,2500.5,41.79486607]
["bitfinex-derivatives","ETHF0:USTF0",1750350228854,0.79967,2500.6,2500.5,35.6465786]
["bitfinex-derivatives","ETHF0:USTF0",1750350229467,0.79967,2500.6,2500.5,4.9565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350229664,0.79967,2500.6,2500.5,35.6465786]
["bitfinex-derivatives","ETHF0:USTF0",1750350230164,0.79967,2500.6,2500.5,4.9565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350230367,0.79967,2500.6,2500.5,35.6465786]
["bitfinex-derivatives","ETHF0:USTF0",1750350230668,2.06387,2500.6,2500.5,35.6465786]
["bitfinex-derivatives","ETHF0:USTF0",1750350231867,2.06387,2500.6,2500.5,36.4462786]
["bitfinex-derivatives","ETHF0:USTF0",1750350232469,1.99926,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350232669,0.79973,2500.4,2500.3,4.9565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350233671,5.20716,2500.4,2499.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750350233864,4.00766,2500.0,2499.9,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750350234374,4.00766,2500.0,2499.9,30.732]
["bitfinex-derivatives","ETHF0:USTF0",1750350234973,0.79986,2500.0,2499.9,31.53189]
["bitfinex-derivatives","ETHF0:USTF0",1750350236469,0.79975,2500.4,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750350236677,0.79975,2500.4,2500.3,35.6845786]
["bitfinex-derivatives","ETHF0:USTF0",1750350239374,0.79981,2500.2,2500.1,5.7563686]
["bitfinex-derivatives","ETHF0:USTF0",1750350243774,4.00758,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750350243976,4.00758,2500.3,2500.2,25.24579]
["bitfinex-derivatives","ETHF0:USTF0",1750350244277,3.2078,2500.3,2500.2,25.24579]
["bitfinex-derivatives","ETHF0:USTF0",1750350244481,0.79974,2500.5,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750350244670,0.79974,2500.5,2500.4,36.4972686]
["bitfinex-derivatives","ETHF0:USTF0",1750350245276,4.00749,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750350245476,3.2078,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750350245873,4.00746,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750350246071,3.2078,2500.6,2500.5,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1750350246274,3.2078,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750350246580,4.00733,2501.0,2500.9,36.4990986]
["bitfinex-derivatives","ETHF0:USTF0",1750350246973,3.2078,2501.0,2500.9,36.4990986]
["bitfinex-derivatives","ETHF0:USTF0",1750350247171,4.00733,2501.0,2500.9,36.5141486]
["bitfinex-derivatives","ETHF0:USTF0",1750350248279,4.00733,2501.0,2500.9,35.7145786]
["bitfinex-derivatives","ETHF0:USTF0",1750350248983,4.00733,2501.0,2500.9,36.5141486]
["bitfinex-derivatives","ETHF0:USTF0",1750350250280,0.79953,2501.0,2500.9,36.5141486]
["bitfinex-derivatives","ETHF0:USTF0",1750350256481,0.79952,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750350256683,0.79952,2501.2,2501.1,30.1760486]
["bitfinex-derivatives","ETHF0:USTF0",1750350257485,4.00727,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750350257684,0.79947,2501.2,2501.1,30.1760586]
["bitfinex-derivatives","ETHF0:USTF0",1750350258179,0.79946,2501.3,2501.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750350258388,0.79946,2501.3,2501.2,31.55044]
["bitfinex-derivatives","ETHF0:USTF0",1750350259482,0.79946,2501.3,2501.2,36.5070186]
["bitfinex-derivatives","ETHF0:USTF0",1750350260488,0.79946,2501.3,2501.2,35.7075786]
["bitfinex-derivatives","ETHF0:USTF0",1750350263089,0.79946,2501.3,2501.2,4.9565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350263288,0.79946,2501.3,2501.2,30.739]
["bitfinex-derivatives","ETHF0:USTF0",1750350263784,0.79946,2501.3,2501.2,31.53847]
["bitfinex-derivatives","ETHF0:USTF0",1750350263988,0.79946,2501.3,2501.2,36.4950486]
["bitfinex-derivatives","ETHF0:USTF0",1750350265384,0.79954,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750350265591,0.7995,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750350265887,0.7995,2501.2,2501.1,5.7560486]
["bitfinex-derivatives","ETHF0:USTF0",1750350267483,4.00725,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750350267781,4.00725,2501.3,2501.2,25.20247]
["bitfinex-derivatives","ETHF0:USTF0",1750350269090,4.00725,2501.3,2501.2,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1750350270087,0.79945,2501.3,2501.2,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1750350271194,0.79945,2501.3,2501.2,25.20247]
["bitfinex-derivatives","ETHF0:USTF0",1750350274492,0.86738361,2501.3,2501.2,25.20247]
["bitfinex-derivatives","ETHF0:USTF0",1750350274890,0.06793361,2501.3,2501.2,25.20247]
["bitfinex-derivatives","ETHF0:USTF0",1750350275099,0.06793361,2501.3,2501.2,25.86407]
["bitfinex-derivatives","ETHF0:USTF0",1750350276196,0.86737361,2501.3,2501.2,25.86407]
["bitfinex-derivatives","ETHF0:USTF0",1750350276397,0.06793361,2501.3,2501.2,25.86407]
["bitfinex-derivatives","ETHF0:USTF0",1750350276598,0.86737361,2501.3,2501.2,25.86407]
["bitfinex-derivatives","ETHF0:USTF0",1750350281800,0.06793361,2501.3,2501.2,25.86407]
["bitfinex-derivatives","ETHF0:USTF0",1750350282197,0.86737361,2501.3,2501.2,25.86407]
["bitfinex-derivatives","ETHF0:USTF0",1750350282501,0.06793361,2501.3,2501.2,25.86407]
["bitfinex-derivatives","ETHF0:USTF0",1750350283099,0.79928,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750350283298,2.53524445,2501.9,2501.8,36.4468286]
["bitfinex-derivatives","ETHF0:USTF0",1750350283505,0.79924,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750350283803,1.09703768,2502.0,2501.9,5.7558286]
["bitfinex-derivatives","ETHF0:USTF0",1750350284802,0.79922,2502.0,2501.9,5.7558086]
["bitfinex-derivatives","ETHF0:USTF0",1750350285103,1.89347296,2502.0,2501.9,5.7558086]
["bitfinex-derivatives","ETHF0:USTF0",1750350285602,0.79922,2502.0,2501.9,5.7558086]
["bitfinex-derivatives","ETHF0:USTF0",1750350289604,0.86715361,2502.0,2501.9,5.7558086]
["bitfinex-derivatives","ETHF0:USTF0",1750350295198,0.86715361,2502.0,2501.9,7.1142086]
["bitfinex-derivatives","ETHF0:USTF0",1750350295400,0.06793361,2502.0,2501.9,5.7558086]
["bitfinex-derivatives","ETHF0:USTF0",1750350296713,0.86715361,2502.0,2501.9,5.7558086]
["bitfinex-derivatives","ETHF0:USTF0",1750350297912,0.86715361,2502.0,2501.9,5.7558286]
["bitfinex-derivatives","ETHF0:USTF0",1750350298214,0.79928,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750350298414,0.79928,2501.9,2501.8,31.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750350298613,0.79928,2501.9,2501.8,7.09726]
["bitfinex-derivatives","ETHF0:USTF0",1750350298907,0.79928,2501.9,2501.8,31.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750350299309,2.09538,2501.9,2501.8,31.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750350300207,2.09538,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750350300407,2.09538,2501.9,2501.8,31.48126]
["bitfinex-derivatives","ETHF0:USTF0",1750350300604,2.09538,2501.9,2501.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750350300809,0.79928,2501.8,2501.7,30.682]
["bitfinex-derivatives","ETHF0:USTF0",1750350301011,0.79934,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750350301509,0.79934,2501.6,2501.5,31.48033]
["bitfinex-derivatives","ETHF0:USTF0",1750350301713,2.09374,2501.6,2501.5,31.48033]
["bitfinex-derivatives","ETHF0:USTF0",1750350301912,2.09374,2501.6,2501.5,36.4369086]
["bitfinex-derivatives","ETHF0:USTF0",1750350302510,2.11724,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750350303525,0.79929,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750350303714,0.79931,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750350303915,0.79931,2501.8,2501.7,31.47929]
["bitfinex-derivatives","ETHF0:USTF0",1750350304111,0.79941,2501.4,2501.3,46.85743]
["bitfinex-derivatives","ETHF0:USTF0",1750350304315,0.79944,2501.3,2501.2,8.1643786]
["bitfinex-derivatives","ETHF0:USTF0",1750350304616,0.79944,2501.3,2501.2,38.8453786]
["bitfinex-derivatives","ETHF0:USTF0",1750350304821,0.79943,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750350306016,0.6275,2501.5,2501.2,38.8453786]
["bitfinex-derivatives","ETHF0:USTF0",1750350306017,1.4269,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750350306218,1.4269,2501.5,2501.4,25.18241]
["bitfinex-derivatives","ETHF0:USTF0",1750350306420,1.4269,2501.5,2501.4,30.1389886]
["bitfinex-derivatives","ETHF0:USTF0",1750350306819,0.79944,2501.3,2501.2,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1750350307019,0.79944,2501.3,2501.2,39.6448186]
["bitfinex-derivatives","ETHF0:USTF0",1750350307321,0.79942,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750350307921,0.79942,2501.4,2501.3,25.18241]
["bitfinex-derivatives","ETHF0:USTF0",1750350309518,0.79944,2501.3,2501.2,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750350309723,0.79944,2501.3,2501.2,30.681]
["bitfinex-derivatives","ETHF0:USTF0",1750350309924,0.79944,2501.3,2501.2,35.6375786]
["bitfinex-derivatives","ETHF0:USTF0",1750350311222,0.79944,2501.3,2501.2,35.6385786]
["bitfinex-derivatives","ETHF0:USTF0",1750350311427,2.81434,2501.3,2501.2,35.6385786]
["bitfinex-derivatives","ETHF0:USTF0",1750350312729,2.81434,2501.3,2501.2,36.4380286]
["bitfinex-derivatives","ETHF0:USTF0",1750350313027,1.43674,2501.3,2501.2,36.4380286]
["bitfinex-derivatives","ETHF0:USTF0",1750350313226,1.43674,2501.3,2501.2,35.6385786]
["bitfinex-derivatives","ETHF0:USTF0",1750350313420,1.43674,2501.3,2501.2,36.4380286]
["bitfinex-derivatives","ETHF0:USTF0",1750350313729,1.43674,2501.3,2501.2,5.7560286]
["bitfinex-derivatives","ETHF0:USTF0",1750350313926,1.43674,2501.3,2501.2,36.4350286]
["bitfinex-derivatives","ETHF0:USTF0",1750350316830,0.79944,2501.3,2501.2,36.4350286]
["bitfinex-derivatives","ETHF0:USTF0",1750350317338,4.00719,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750350318833,3.2078,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750350319240,4.00719,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750350322736,0.79939,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750350325733,0.79939,2501.4,2501.3,31.47742]
["bitfinex-derivatives","ETHF0:USTF0",1750350328548,4.00719,2501.4,2501.3,31.47742]
["bitfinex-derivatives","ETHF0:USTF0",1750350332548,3.2078,2501.4,2501.3,31.47742]
["bitfinex-derivatives","ETHF0:USTF0",1750350332743,4.00719,2501.4,2501.3,32.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750350332941,3.2078,2501.4,2501.3,32.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750350333252,4.00719,2501.4,2501.3,32.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750350333949,0.79939,2501.4,2501.3,32.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750350334154,0.79939,2501.4,2501.3,31.47742]
["bitfinex-derivatives","ETHF0:USTF0",1750350334455,0.86732361,2501.4,2501.3,31.47742]
["bitfinex-derivatives","ETHF0:USTF0",1750350335250,4.07512361,2501.4,2501.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1750350335450,5.17228484,2501.4,2501.3,31.47542]
["bitfinex-derivatives","ETHF0:USTF0",1750350339653,1.96448484,2501.4,2501.3,31.47542]
["bitfinex-derivatives","ETHF0:USTF0",1750350343056,0.06793361,2501.4,2501.3,31.47542]
["bitfinex-derivatives","ETHF0:USTF0",1750350343360,0.06793361,2501.4,2501.3,32.86402]
["bitfinex-derivatives","ETHF0:USTF0",1750350343857,0.86732361,2501.4,2501.3,32.86402]
["bitfinex-derivatives","ETHF0:USTF0",1750350344859,0.86732361,2501.4,2501.3,31.46642]
["bitfinex-derivatives","ETHF0:USTF0",1750350347862,0.06793361,2501.4,2501.3,31.46642]
["bitfinex-derivatives","ETHF0:USTF0",1750350348063,0.86732361,2501.4,2501.3,31.46642]
["bitfinex-derivatives","ETHF0:USTF0",1750350350763,0.86732361,2501.4,2501.3,7.09042]
["bitfinex-derivatives","ETHF0:USTF0",1750350350968,0.86732361,2501.4,2501.3,31.46442]
["bitfinex-derivatives","ETHF0:USTF0",1750350351757,0.86732361,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750350351964,0.86732361,2501.4,2501.3,31.46342]
["bitfinex-derivatives","ETHF0:USTF0",1750350352264,0.06793361,2501.4,2501.3,31.46342]
["bitfinex-derivatives","ETHF0:USTF0",1750350352466,0.06793361,2501.4,2501.3,32.84672]
["bitfinex-derivatives","ETHF0:USTF0",1750350355270,3.2078,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750350355465,3.2078,2501.7,2501.6,30.1269086]
["bitfinex-derivatives","ETHF0:USTF0",1750350355865,0.79929,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750350356065,0.79926,2501.9,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750350356260,0.79926,2501.9,2501.8,25.17023]
["bitfinex-derivatives","ETHF0:USTF0",1750350356462,0.79926,2501.9,2501.8,30.1268086]
["bitfinex-derivatives","ETHF0:USTF0",1750350357970,0.79915,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750350358168,3.8662,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750350358676,5.7590867,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750350358864,4.6653,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750350359064,5.75908875,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750350359273,4.6653,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750350360273,4.6653,2502.4,2502.3,5.7556786]
["bitfinex-derivatives","ETHF0:USTF0",1750350361765,1.4575,2502.4,2502.3,5.7556786]
["bitfinex-derivatives","ETHF0:USTF0",1750350362873,0.79904,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750350363068,0.79904,2502.6,2502.5,30.1205886]
["bitfinex-derivatives","ETHF0:USTF0",1750350363265,0.79904,2502.6,2502.5,25.16401]
["bitfinex-derivatives","ETHF0:USTF0",1750350363466,0.79904,2502.6,2502.5,30.1205886]
["bitfinex-derivatives","ETHF0:USTF0",1750350364473,0.79904,2502.6,2502.5,30.1206186]
["bitfinex-derivatives","ETHF0:USTF0",1750350364666,0.79904,2502.6,2502.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750350364667,0.79907,2502.4,2502.3,4.9565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350364875,0.79907,2502.4,2502.3,30.654]
["bitfinex-derivatives","ETHF0:USTF0",1750350365071,2.77107,2502.4,2502.3,30.654]
["bitfinex-derivatives","ETHF0:USTF0",1750350365669,2.83900361,2502.4,2502.3,30.654]
["bitfinex-derivatives","ETHF0:USTF0",1750350365868,0.79914,2502.2,2502.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1750350366175,0.79914,2502.2,2502.1,39.6145286]
["bitfinex-derivatives","ETHF0:USTF0",1750350366575,0.79914,2502.2,2502.1,8.1643786]
["bitfinex-derivatives","ETHF0:USTF0",1750350366779,0.79914,2502.2,2502.1,38.8153786]
["bitfinex-derivatives","ETHF0:USTF0",1750350367472,0.79914,2502.2,2502.1,4.9565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350367671,0.79923,2501.9,2501.8,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750350367871,0.79923,2501.9,2501.8,30.65]
["bitfinex-derivatives","ETHF0:USTF0",1750350368270,3.46053,2501.9,2501.8,30.649]
["bitfinex-derivatives","ETHF0:USTF0",1750350370171,0.79926,2501.8,2501.7,4.9565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350370372,2.15126,2501.8,2501.7,35.6055786]
["bitfinex-derivatives","ETHF0:USTF0",1750350371580,2.15126,2501.8,2501.7,4.9565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350371780,2.15126,2501.8,2501.7,35.6055786]
["bitfinex-derivatives","ETHF0:USTF0",1750350373483,2.15126,2501.8,2501.7,11.2455786]
["bitfinex-derivatives","ETHF0:USTF0",1750350373784,2.15126,2501.8,2501.7,35.6055786]
["bitfinex-derivatives","ETHF0:USTF0",1750350375376,2.15126,2501.8,2501.7,35.5995786]
["bitfinex-derivatives","ETHF0:USTF0",1750350376083,2.15126,2501.8,2501.7,36.3988786]
["bitfinex-derivatives","ETHF0:USTF0",1750350376283,0.79926,2501.8,2501.7,35.5995786]
["bitfinex-derivatives","ETHF0:USTF0",1750350376674,0.79926,2501.8,2501.7,36.3988786]
["bitfinex-derivatives","ETHF0:USTF0",1750350376876,0.79926,2501.8,2501.7,35.5995786]
["bitfinex-derivatives","ETHF0:USTF0",1750350377285,0.79926,2501.8,2501.7,36.3988786]
["bitfinex-derivatives","ETHF0:USTF0",1750350378583,0.79926,2501.8,2501.7,30.643]
["bitfinex-derivatives","ETHF0:USTF0",1750350378785,0.79926,2501.8,2501.7,35.5995786]
["bitfinex-derivatives","ETHF0:USTF0",1750350379987,0.79926,2501.8,2501.7,36.3988786]
["bitfinex-derivatives","ETHF0:USTF0",1750350380190,0.79926,2501.8,2501.7,35.5995786]
["bitfinex-derivatives","ETHF0:USTF0",1750350380887,0.86719361,2501.8,2501.7,36.3988786]
["bitfinex-derivatives","ETHF0:USTF0",1750350382379,0.86719361,2501.8,2501.7,11.2395786]
["bitfinex-derivatives","ETHF0:USTF0",1750350382579,0.86719361,2501.8,2501.7,35.5975786]
["bitfinex-derivatives","ETHF0:USTF0",1750350382874,0.86719361,2501.8,2501.7,36.3968786]
["bitfinex-derivatives","ETHF0:USTF0",1750350383279,0.86719361,2501.8,2501.7,35.5975786]
["bitfinex-derivatives","ETHF0:USTF0",1750350383985,0.86719361,2501.8,2501.7,36.3968786]
["bitfinex-derivatives","ETHF0:USTF0",1750350395700,0.86720361,2501.8,2501.7,36.3968786]
["bitfinex-derivatives","ETHF0:USTF0",1750350398404,0.06793361,2501.8,2501.7,36.3968786]
["bitfinex-derivatives","ETHF0:USTF0",1750350399205,0.06793361,2501.8,2501.7,37.0748786]
["bitfinex-derivatives","ETHF0:USTF0",1750350402712,0.86720361,2501.8,2501.7,12.0388786]
["bitfinex-derivatives","ETHF0:USTF0",1750350402906,1.50380361,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350406305,1.50380361,2501.8,2501.7,12.0388786]
["bitfinex-derivatives","ETHF0:USTF0",1750350406608,1.50380361,2501.8,2501.7,35.5885786]
["bitfinex-derivatives","ETHF0:USTF0",1750350406801,2.83180361,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350408710,1.50380361,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350414012,2.59947192,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350414514,1.50380361,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350414716,0.86720361,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350414913,0.06793361,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350415613,0.86720361,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350417117,0.06793361,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350417503,0.86720361,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350418121,0.86720361,2501.8,2501.7,31.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750350418414,0.86720361,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350419213,0.06793361,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350419416,0.06793361,2501.8,2501.7,31.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750350419608,0.06793361,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350420112,0.86720361,2501.8,2501.7,36.3878786]
["bitfinex-derivatives","ETHF0:USTF0",1750350421015,0.86720361,2501.8,2501.7,91.2661186]
["bitfinex-derivatives","ETHF0:USTF0",1750350421215,0.86720361,2501.8,2501.7,146.6963286]
["bitfinex-derivatives","ETHF0:USTF0",1750350422215,0.06793361,2501.8,2501.7,146.6963286]
["bitfinex-derivatives","ETHF0:USTF0",1750350424012,3.2078,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750350424219,1.486,2502.4,2502.1,1.99793]
["bitfinex-derivatives","ETHF0:USTF0",1750350424411,1.486,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750350424607,2.58047308,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750350427018,1.78137308,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750350427215,2.58045308,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750350429116,0.79911,2502.3,2502.2,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1750350429423,0.79917,2502.1,2502.0,7.07517]
["bitfinex-derivatives","ETHF0:USTF0",1750350429718,0.79916,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750350431319,1.89196771,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750350431517,0.79916,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750350431914,1.3125,2502.3,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750350431915,0.79913,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750350432117,1.89188655,2502.3,2502.2,25.13311]
["bitfinex-derivatives","ETHF0:USTF0",1750350432321,3.23458655,2502.3,2502.2,25.13311]
["bitfinex-derivatives","ETHF0:USTF0",1750350432921,3.23458655,2502.3,2502.2,24.334]
["bitfinex-derivatives","ETHF0:USTF0",1750350433826,3.23458655,2502.3,2502.2,25.13314]
["bitfinex-derivatives","ETHF0:USTF0",1750350434523,1.09275655,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750350434725,1.48599,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750350434928,2.57870203,2502.4,2502.3,30.0886886]
["bitfinex-derivatives","ETHF0:USTF0",1750350435223,1.77961203,2502.4,2502.3,30.0886886]
["bitfinex-derivatives","ETHF0:USTF0",1750350435425,0.6869,2502.4,2502.3,30.0886886]
["bitfinex-derivatives","ETHF0:USTF0",1750350436027,1.43626,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750350436222,2.52880097,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750350436723,1.43626,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750350437520,0.79903,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750350437825,0.79903,2502.6,2502.5,36.3555886]
["bitfinex-derivatives","ETHF0:USTF0",1750350439728,0.79903,2502.6,2502.5,35.5565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350440029,2.06363,2502.6,2502.5,35.5565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350440236,2.06363,2502.6,2502.5,36.3556186]
["bitfinex-derivatives","ETHF0:USTF0",1750350440632,2.06363,2502.6,2502.5,35.5565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350441130,2.06363,2502.6,2502.5,36.3556186]
["bitfinex-derivatives","ETHF0:USTF0",1750350442230,2.06363,2502.6,2502.5,35.5565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350444325,2.06363,2502.6,2502.5,36.3556186]
["bitfinex-derivatives","ETHF0:USTF0",1750350445431,2.06363,2502.6,2502.5,35.5565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350446630,0.79903,2502.6,2502.5,35.5565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350446832,0.79903,2502.6,2502.5,36.3556186]
["bitfinex-derivatives","ETHF0:USTF0",1750350447534,0.79903,2502.6,2502.5,35.5565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350447835,0.79903,2502.6,2502.5,39.5634186]
["bitfinex-derivatives","ETHF0:USTF0",1750350448040,0.79903,2502.6,2502.5,38.7643786]
["bitfinex-derivatives","ETHF0:USTF0",1750350449138,0.79903,2502.6,2502.5,39.5634186]
["bitfinex-derivatives","ETHF0:USTF0",1750350451636,0.6544,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750350451637,0.79898,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750350452038,0.79898,2502.7,2502.6,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1750350453039,0.79898,2502.7,2502.6,6.3985886]
["bitfinex-derivatives","ETHF0:USTF0",1750350453838,0.79898,2502.7,2502.6,6.3985886]
["bitfinex-derivatives","ETHF0:USTF0",1750350455141,0.86691361,2502.7,2502.6,6.3985886]
["bitfinex-derivatives","ETHF0:USTF0",1750350459139,0.86691361,2502.7,2502.6,36.9875886]
["bitfinex-derivatives","ETHF0:USTF0",1750350460647,0.86691361,2502.7,2502.6,12.6655886]
["bitfinex-derivatives","ETHF0:USTF0",1750350461144,0.86691361,2502.7,2502.6,36.9865886]
["bitfinex-derivatives","ETHF0:USTF0",1750350465150,0.86691361,2502.7,2502.6,4.9565786]
["bitfinex-derivatives","ETHF0:USTF0",1750350465343,0.79908,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750350465646,0.79908,2502.4,2502.3,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750350465843,0.79908,2502.4,2502.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750350465844,0.79914,2502.2,2502.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750350466042,0.79914,2502.2,2502.1,30.586]
["bitfinex-derivatives","ETHF0:USTF0",1750350466448,2.71194,2502.2,2502.1,30.586]
["bitfinex-derivatives","ETHF0:USTF0",1750350467654,0.79924,2501.9,2501.8,14.4263786]
["bitfinex-derivatives","ETHF0:USTF0",1750350467945,0.79923,2502.0,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750350468153,0.79923,2502.0,2501.9,5.7557886]
["bitfinex-derivatives","ETHF0:USTF0",1750350478665,0.79923,2502.0,2501.9,5.7558186]
["bitfinex-derivatives","ETHF0:USTF0",1750350480963,0.79923,2502.0,2501.9,36.3368186]
["bitfinex-derivatives","ETHF0:USTF0",1750350482070,0.79923,2502.0,2501.9,31.38024]
["bitfinex-derivatives","ETHF0:USTF0",1750350482373,0.79923,2502.0,2501.9,36.3368186]
["bitfinex-derivatives","ETHF0:USTF0",1750350482674,0.79923,2502.0,2501.9,5.7558186]
["bitfinex-derivatives","ETHF0:USTF0",1750350482966,0.79923,2502.0,2501.9,36.3368186]
["bitfinex-derivatives","ETHF0:USTF0",1750350484571,10.1623686,2502.1,2501.7,110.30845]
["bitfinex-derivatives","ETHF0:USTF0",1750350484875,0.79927,2501.8,2501.7,140.88845]
["bitfinex-derivatives","ETHF0:USTF0",1750350485270,2.81587,2501.8,2501.7,116.57145]
["bitfinex-derivatives","ETHF0:USTF0",1750350487268,2.81587,2501.8,2501.7,121.5280286]
["bitfinex-derivatives","ETHF0:USTF0",1750350487976,2.81587,2501.8,2501.7,115.2650286]
["bitfinex-derivatives","ETHF0:USTF0",1750350490675,2.81587,2501.8,2501.7,110.30845]
["bitfinex-derivatives","ETHF0:USTF0",1750350492475,2.81587,2501.8,2501.7,111.10775]
["bitfinex-derivatives","ETHF0:USTF0",1750350492979,2.81587,2501.8,2501.7,110.30845]
["bitfinex-derivatives","ETHF0:USTF0",1750350493378,2.81587,2501.8,2501.7,111.10775]
["bitfinex-derivatives","ETHF0:USTF0",1750350493581,2.81587,2501.8,2501.7,110.30845]
["bitfinex-derivatives","ETHF0:USTF0",1750350494080,2.81587,2501.8,2501.7,111.10775]
["bitfinex-derivatives","ETHF0:USTF0",1750350494374,0.6524,2501.8,2501.7,111.10775]
["bitfinex-derivatives","ETHF0:USTF0",1750350494575,0.6485,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750350494781,1.44775,2501.9,2501.8,30.0728486]
["bitfinex-derivatives","ETHF0:USTF0",1750350496581,1.44775,2501.9,2501.8,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1750350498886,0.79927,2501.8,2501.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750350499085,0.79927,2501.8,2501.7,29.9412786]
["bitfinex-derivatives","ETHF0:USTF0",1750350499280,0.79927,2501.8,2501.7,30.7405786]
["bitfinex-derivatives","ETHF0:USTF0",1750350504193,0.79927,2501.8,2501.7,25.784]
["bitfinex-derivatives","ETHF0:USTF0",1750350504386,0.79927,2501.8,2501.7,29.9412786]
["bitfinex-derivatives","ETHF0:USTF0",1750350504690,0.79927,2501.8,2501.7,30.7405786]
["bitfinex-derivatives","ETHF0:USTF0",1750350506489,0.06793361,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750350506686,0.06793361,2501.9,2501.8,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1750350507093,0.86716361,2501.9,2501.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750350507293,0.86716361,2501.9,2501.8,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1750350507593,0.86716361,2501.9,2501.8,57.04471]
["bitfinex-derivatives","ETHF0:USTF0",1750350508390,0.86716361,2501.9,2501.8,56.24544]
["bitfinex-derivatives","ETHF0:USTF0",1750350508897,0.86716361,2501.9,2501.8,112.47492]
["bitfinex-derivatives","ETHF0:USTF0",1750350510096,1.96370213,2501.9,2501.8,140.9432286]
["bitfinex-derivatives","ETHF0:USTF0",1750350510394,1.96370213,2501.9,2501.8,139.5760286]
["bitfinex-derivatives","ETHF0:USTF0",1750350510595,1.96370213,2501.9,2501.8,140.3752986]
["bitfinex-derivatives","ETHF0:USTF0",1750350511508,1.96382899,2501.9,2501.8,140.3752986]
["bitfinex-derivatives","ETHF0:USTF0",1750350511703,0.86716361,2501.9,2501.8,116.0642986]
["bitfinex-derivatives","ETHF0:USTF0",1750350511893,0.86716361,2501.9,2501.8,146.6312986]
["bitfinex-derivatives","ETHF0:USTF0",1750350512494,1.96350726,2501.9,2501.8,146.6312986]
["bitfinex-derivatives","ETHF0:USTF0",1750350512700,0.86716361,2501.9,2501.8,146.6312986]
["bitfinex-derivatives","ETHF0:USTF0",1750350512898,0.86716361,2501.9,2501.8,147.9415986]
["bitfinex-derivatives","ETHF0:USTF0",1750350513702,1.96361068,2501.9,2501.8,147.9415986]
["bitfinex-derivatives","ETHF0:USTF0",1750350515003,1.96361068,2501.9,2501.8,123.6315986]
["bitfinex-derivatives","ETHF0:USTF0",1750350515309,1.96361068,2501.9,2501.8,146.6292986]
["bitfinex-derivatives","ETHF0:USTF0",1750350515699,1.96361068,2501.9,2501.8,145.8300286]
["bitfinex-derivatives","ETHF0:USTF0",1750350516105,1.96361068,2501.9,2501.8,146.6292986]
["bitfinex-derivatives","ETHF0:USTF0",1750350518704,1.96361068,2501.9,2501.8,145.8300286]
["bitfinex-derivatives","ETHF0:USTF0",1750350519898,1.96361068,2501.9,2501.8,146.6292986]
["bitfinex-derivatives","ETHF0:USTF0",1750350522408,1.96361068,2501.9,2501.8,145.8300286]
["bitfinex-derivatives","ETHF0:USTF0",1750350522600,1.96361068,2501.9,2501.8,146.6292986]
["bitfinex-derivatives","ETHF0:USTF0",1750350525404,1.16438068,2501.9,2501.8,146.6292986]
["bitfinex-derivatives","ETHF0:USTF0",1750350525605,0.79918,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750350525805,0.79918,2502.1,2502.0,29.2595786]
["bitfinex-derivatives","ETHF0:USTF0",1750350526907,0.79918,2502.1,2502.0,30.0587786]
["bitfinex-derivatives","ETHF0:USTF0",1750350527108,0.79918,2502.1,2502.0,29.2595786]
["bitfinex-derivatives","ETHF0:USTF0",1750350527611,0.79918,2502.1,2502.0,30.0587786]
["bitfinex-derivatives","ETHF0:USTF0",1750350527914,0.79918,2502.1,2502.0,29.2595786]
["bitfinex-derivatives","ETHF0:USTF0",1750350528515,0.79918,2502.1,2502.0,30.0587786]
["bitfinex-derivatives","ETHF0:USTF0",1750350530219,0.86711361,2502.1,2502.0,30.0587786]
["bitfinex-derivatives","ETHF0:USTF0",1750350537227,0.86711361,2502.1,2502.0,29.2595786]
["bitfinex-derivatives","ETHF0:USTF0",1750350537426,0.86711361,2502.1,2502.0,24.303]
["bitfinex-derivatives","ETHF0:USTF0",1750350537625,1.95867633,2502.1,2502.0,24.303]
["bitfinex-derivatives","ETHF0:USTF0",1750350538131,1.95867633,2502.1,2502.0,25.1022]
["bitfinex-derivatives","ETHF0:USTF0",1750350538724,1.95867633,2502.1,2502.0,24.303]
["bitfinex-derivatives","ETHF0:USTF0",1750350540427,1.95867633,2502.1,2502.0,25.1022]
["bitfinex-derivatives","ETHF0:USTF0",1750350541530,1.95867633,2502.1,2502.0,24.303]
["bitfinex-derivatives","ETHF0:USTF0",1750350542534,1.95867633,2502.1,2502.0,25.1022]
["bitfinex-derivatives","ETHF0:USTF0",1750350542734,1.95867633,2502.1,2502.0,24.303]
["bitfinex-derivatives","ETHF0:USTF0",1750350543035,1.15949633,2502.1,2501.8,116.56545]
["bitfinex-derivatives","ETHF0:USTF0",1750350543237,0.79924,2501.9,2501.8,116.56545]
["bitfinex-derivatives","ETHF0:USTF0",1750350543433,0.79924,2501.9,2501.8,141.65672]
["bitfinex-derivatives","ETHF0:USTF0",1750350543740,1.43124,2501.9,2501.8,146.6132986]
["bitfinex-derivatives","ETHF0:USTF0",1750350548741,1.43124,2501.9,2501.8,145.8140286]
["bitfinex-derivatives","ETHF0:USTF0",1750350548942,1.43124,2501.9,2501.8,146.6132986]
["bitfinex-derivatives","ETHF0:USTF0",1750350550443,1.43124,2501.9,2501.8,122.3212986]
["bitfinex-derivatives","ETHF0:USTF0",1750350550644,1.43124,2501.9,2501.8,146.6102986]
["bitfinex-derivatives","ETHF0:USTF0",1750350555350,1.43124,2501.9,2501.8,91.7320586]
["bitfinex-derivatives","ETHF0:USTF0",1750350555550,1.43124,2501.9,2501.8,36.3018486]
["bitfinex-derivatives","ETHF0:USTF0",1750350558351,1.43124,2501.9,2501.8,31.34527]
["bitfinex-derivatives","ETHF0:USTF0",1750350558948,1.43124,2501.9,2501.8,35.30703156]
["bitfinex-derivatives","ETHF0:USTF0",1750350560650,1.49917361,2501.9,2501.8,35.30703156]
["bitfinex-derivatives","ETHF0:USTF0",1750350562250,1.49917361,2501.9,2501.8,35.97083156]
["bitfinex-derivatives","ETHF0:USTF0",1750350564257,1.49917361,2501.9,2501.8,34.50776156]
["bitfinex-derivatives","ETHF0:USTF0",1750350564459,1.49917361,2501.9,2501.8,35.30703156]
["bitfinex-derivatives","ETHF0:USTF0",1750350565660,0.79927,2501.8,2501.7,7.16956156]
["bitfinex-derivatives","ETHF0:USTF0",1750350565846,0.79927,2501.8,2501.7,37.68956156]
["bitfinex-derivatives","ETHF0:USTF0",1750350567159,0.79927,2501.8,2501.7,38.48886156]
["bitfinex-derivatives","ETHF0:USTF0",1750350568659,0.79927,2501.8,2501.7,7.16956156]
["bitfinex-derivatives","ETHF0:USTF0",1750350568960,0.79927,2501.8,2501.7,37.68756156]
["bitfinex-derivatives","ETHF0:USTF0",1750350569553,0.79927,2501.8,2501.7,35.27906156]
["bitfinex-derivatives","ETHF0:USTF0",1750350569947,0.79927,2501.8,2501.7,35.27806156]
["bitfinex-derivatives","ETHF0:USTF0",1750350570349,0.79927,2501.8,2501.7,34.47876156]
["bitfinex-derivatives","ETHF0:USTF0",1750350571059,5.46093517,2501.9,2501.8,55.43021]
["bitfinex-derivatives","ETHF0:USTF0",1750350571259,6.5526603,2501.9,2501.8,55.43021]
["bitfinex-derivatives","ETHF0:USTF0",1750350571964,6.5526603,2501.9,2501.8,110.30845]
["bitfinex-derivatives","ETHF0:USTF0",1750350572855,2.59089874,2501.9,2501.8,110.30845]
["bitfinex-derivatives","ETHF0:USTF0",1750350576463,12.54465395,2501.9,2501.8,105.39280044]
["bitfinex-derivatives","ETHF0:USTF0",1750350576962,53.34465395,2501.9,2501.8,105.39280044]
["bitfinex-derivatives","ETHF0:USTF0",1750350577465,48.39089874,2501.9,2501.8,103.03719044]
["bitfinex-derivatives","ETHF0:USTF0",1750350578162,48.71099186,2501.9,2501.8,103.03719044]
["bitfinex-derivatives","ETHF0:USTF0",1750350584072,72.98599186,2501.9,2501.8,103.03719044]
["bitfinex-derivatives","ETHF0:USTF0",1750350585066,72.98599186,2501.9,2501.8,101.88702044]
["bitfinex-derivatives","ETHF0:USTF0",1750350585668,72.98599186,2501.9,2501.8,100.85128044]
["bitfinex-derivatives","ETHF0:USTF0",1750350585864,72.98599186,2501.9,2501.8,98.40611044]
["bitfinex-derivatives","ETHF0:USTF0",1750350586071,72.98599186,2501.9,2501.8,96.06759044]
["bitfinex-derivatives","ETHF0:USTF0",1750350586271,72.98599186,2501.9,2501.8,92.7266458]
["bitfinex-derivatives","ETHF0:USTF0",1750350586473,72.98599186,2501.9,2501.8,90.3161358]
["bitfinex-derivatives","ETHF0:USTF0",1750350586474,74.24419186,2501.9,2501.8,90.3161358]
["bitfinex-derivatives","ETHF0:USTF0",1750350586970,74.24419186,2501.9,2501.8,89.0916658]
["bitfinex-derivatives","ETHF0:USTF0",1750350587171,74.24419186,2501.9,2501.8,83.87372652]
["bitfinex-derivatives","ETHF0:USTF0",1750350587472,74.24419186,2501.9,2501.8,78.84618652]
["bitfinex-derivatives","ETHF0:USTF0",1750350588372,74.24419186,2501.9,2501.8,77.71715652]
["bitfinex-derivatives","ETHF0:USTF0",1750350588575,74.24419186,2501.9,2501.8,76.10777652]
["bitfinex-derivatives","ETHF0:USTF0",1750350588774,74.24419186,2501.9,2501.8,71.23124188]
["bitfinex-derivatives","ETHF0:USTF0",1750350588975,74.24419186,2501.9,2501.8,68.16628724]
["bitfinex-derivatives","ETHF0:USTF0",1750350589172,74.24419186,2501.9,2501.8,67.28578724]
["bitfinex-derivatives","ETHF0:USTF0",1750350589976,49.96919186,2501.9,2501.8,67.28578724]
["bitfinex-derivatives","ETHF0:USTF0",1750350590174,74.24319186,2501.9,2501.8,67.28578724]
["bitfinex-derivatives","ETHF0:USTF0",1750350591772,74.24319186,2501.9,2501.8,66.26637724]
["bitfinex-derivatives","ETHF0:USTF0",1750350591978,76.63570541,2501.9,2501.8,65.16394724]
["bitfinex-derivatives","ETHF0:USTF0",1750350592175,76.63570541,2501.9,2501.8,63.35862724]
["bitfinex-derivatives","ETHF0:USTF0",1750350592480,76.63570541,2501.9,2501.8,61.55886724]
["bitfinex-derivatives","ETHF0:USTF0",1750350592675,76.63570541,2501.9,2501.8,60.58800724]
["bitfinex-derivatives","ETHF0:USTF0",1750350593067,76.63570541,2501.9,2501.8,57.91544724]
["bitfinex-derivatives","ETHF0:USTF0",1750350593279,74.24319186,2501.9,2501.8,53.08138724]
["bitfinex-derivatives","ETHF0:USTF0",1750350593481,74.24319186,2501.9,2501.8,51.83518724]
["bitfinex-derivatives","ETHF0:USTF0",1750350594179,74.24319186,2501.9,2501.8,46.6313347]
["bitfinex-derivatives","ETHF0:USTF0",1750350594379,74.24319186,2501.9,2501.8,39.75924216]
["bitfinex-derivatives","ETHF0:USTF0",1750350594777,74.24319186,2501.9,2501.8,37.46201216]
["bitfinex-derivatives","ETHF0:USTF0",1750350595081,74.24319186,2501.9,2501.8,32.33768216]
["bitfinex-derivatives","ETHF0:USTF0",1750350595274,74.24319186,2501.9,2501.8,28.65028216]
["bitfinex-derivatives","ETHF0:USTF0",1750350595475,74.24319186,2501.9,2501.8,26.57358216]
["bitfinex-derivatives","ETHF0:USTF0",1750350595676,74.24319186,2501.9,2501.8,25.49008216]
["bitfinex-derivatives","ETHF0:USTF0",1750350595876,74.24319186,2501.9,2501.8,25.24828216]
["bitfinex-derivatives","ETHF0:USTF0",1750350596080,74.24319186,2501.9,2501.8,22.06025216]
["bitfinex-derivatives","ETHF0:USTF0",1750350596283,74.24319186,2501.9,2501.8,21.83155216]
["bitfinex-derivatives","ETHF0:USTF0",1750350596882,74.24319186,2501.9,2501.8,20.70550216]
["bitfinex-derivatives","ETHF0:USTF0",1750350597087,74.24319186,2501.9,2501.8,18.41608216]
["bitfinex-derivatives","ETHF0:USTF0",1750350597386,74.24319186,2501.9,2501.8,15.57424216]
["bitfinex-derivatives","ETHF0:USTF0",1750350597986,74.24319186,2501.9,2501.8,14.33842216]
["bitfinex-derivatives","ETHF0:USTF0",1750350598190,74.24319186,2501.9,2501.8,12.82282216]
["bitfinex-derivatives","ETHF0:USTF0",1750350599087,74.24319186,2501.9,2501.8,10.63913216]
["bitfinex-derivatives","ETHF0:USTF0",1750350599281,74.24319186,2501.9,2501.8,9.51083216]
["bitfinex-derivatives","ETHF0:USTF0",1750350599487,74.24319186,2501.9,2501.8,7.48315216]
["bitfinex-derivatives","ETHF0:USTF0",1750350600085,77.43320992,2501.9,2501.8,5.03163216]
["bitfinex-derivatives","ETHF0:USTF0",1750350600285,77.43320992,2501.9,2501.8,3.97061216]
["bitfinex-derivatives","ETHF0:USTF0",1750350600686,77.43320992,2501.9,2501.8,3.16674216]
["bitfinex-derivatives","ETHF0:USTF0",1750350600886,43.71099186,2501.9,2501.8,3.16674216]
["bitfinex-derivatives","ETHF0:USTF0",1750350601194,72.93474707,2501.9,2501.8,2.32762216]
["bitfinex-derivatives","ETHF0:USTF0",1750350601586,1.99832,2501.7,2501.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750350601786,8.96101521,2501.2,2501.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750350601992,40.55374034,2501.2,2501.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750350602193,81.35374034,2501.2,2501.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750350603497,0.79955,2500.9,2500.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750350603693,33.23010521,2500.9,2500.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750350603997,34.32183034,2500.9,2500.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750350607202,0.79965,2500.6,2500.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750350607396,28.27645,2500.6,2500.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750350607693,5.09917513,2500.6,2500.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750350607900,28.27545,2500.6,2500.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750350608705,28.27545,2500.6,2500.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750350610395,28.27545,2500.6,2500.5,3.44818]
["bitfinex-derivatives","ETHF0:USTF0",1750350610595,28.27545,2500.6,2500.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750350611800,25.06765,2500.6,2500.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750350614208,25.06765,2500.6,2500.5,3.44818]
["bitfinex-derivatives","ETHF0:USTF0",1750350614910,25.06765,2500.6,2500.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750350616210,25.06765,2500.6,2500.5,3.44818]
["bitfinex-derivatives","ETHF0:USTF0",1750350618814,0.79959,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750350619008,26.16027897,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750350620406,0.79962,2500.7,2500.6,2.18093]
["bitfinex-derivatives","ETHF0:USTF0",1750350620606,25.06661,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750350620806,26.16063732,2500.8,2500.7,2.18092]
["bitfinex-derivatives","ETHF0:USTF0",1750350621002,1.09402732,2500.8,2500.7,2.18092]
["bitfinex-derivatives","ETHF0:USTF0",1750350621203,1.09402732,2500.8,2500.7,7.13467521]
["bitfinex-derivatives","ETHF0:USTF0",1750350621615,1.09402732,2500.8,2500.7,12.13467521]
["bitfinex-derivatives","ETHF0:USTF0",1750350621814,3.2078,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750350622116,3.2078,2500.9,2500.8,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1750350622117,4.30198804,2500.9,2500.8,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1750350622310,4.30198804,2500.9,2500.8,7.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750350623213,1.09418804,2500.9,2500.8,7.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750350623414,0.79949,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750350623713,1.89440006,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750350624214,1.89440006,2501.1,2501.0,2.16962]
["bitfinex-derivatives","ETHF0:USTF0",1750350624410,1.89440006,2501.1,2501.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750350626418,0.79952,2501.0,2500.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750350626615,0.79955,2500.9,2500.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750350626815,5.10226006,2500.9,2500.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750350627012,11.25541527,2500.9,2500.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750350627216,5.75340521,2500.6,2500.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750350627413,0.79965,2500.6,2500.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750350627717,1.9620757,2500.6,2500.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750350628817,1.99921,2500.5,2500.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750350629120,0.79976,2500.3,2500.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750350630814,0.79976,2500.3,2500.2,7.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750350631014,0.79976,2500.3,2500.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750350631819,0.79978,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350632019,0.79984,2500.0,2499.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750350633620,1.99965,2500.0,2499.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750350633826,0.79991,2499.8,2499.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750350634719,0.79991,2499.8,2499.7,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1750350634921,0.79991,2499.8,2499.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750350635319,0.79991,2499.8,2499.7,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1750350639035,1.476,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750350640336,0.79991,2499.8,2499.7,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1750350641534,0.79991,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750350642333,0.79991,2499.8,2499.6,7.02495]
["bitfinex-derivatives","ETHF0:USTF0",1750350642536,3.8839,2499.9,2499.5,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750350642728,0.79997,2499.6,2499.5,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750350642927,0.79997,2499.7,2499.5,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750350643230,0.79997,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750350643935,1.3469,2499.8,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750350643936,2.14683,2499.8,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750350644135,2.14683,2499.8,2499.5,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750350644336,2.14683,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750350645834,0.79997,2499.6,2499.5,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1750350646027,6.30065521,2499.8,2499.4,7.02602]
["bitfinex-derivatives","ETHF0:USTF0",1750350646028,0.80002,2499.5,2499.4,7.02602]
["bitfinex-derivatives","ETHF0:USTF0",1750350646224,1.42832,2499.5,2499.4,7.02602]
["bitfinex-derivatives","ETHF0:USTF0",1750350646429,0.6283,2499.5,2499.1,49.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750350646632,1.47236,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750350647141,0.80007,2499.3,2499.2,7.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750350647335,0.6723,2499.4,2499.2,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750350647533,0.80007,2499.3,2499.2,7.02608]
["bitfinex-derivatives","ETHF0:USTF0",1750350648441,0.80008,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750350648642,0.6723,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750350648940,5.89541,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750350648941,0.6283,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750350649246,0.79998,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750350649247,0.79999,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750350649742,2.09345,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750350650337,0.79998,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750350652444,0.8,2499.5,2499.4,5.75377521]
["bitfinex-derivatives","ETHF0:USTF0",1750350653441,0.8,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750350653841,4.00771,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750350654044,4.00771,2499.8,2499.7,5.75369521]
["bitfinex-derivatives","ETHF0:USTF0",1750350654230,3.2078,2499.8,2499.7,5.75369521]
["bitfinex-derivatives","ETHF0:USTF0",1750350654434,4.00771,2499.8,2499.7,5.75369521]
["bitfinex-derivatives","ETHF0:USTF0",1750350655143,3.2078,2499.8,2499.7,5.75369521]
["bitfinex-derivatives","ETHF0:USTF0",1750350655438,0.79995,2499.8,2499.5,5.87087]
["bitfinex-derivatives","ETHF0:USTF0",1750350655645,0.79995,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750350656037,1.442,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750350656239,2.53884069,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750350656439,1.73894069,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750350657743,2.53881069,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750350658047,1.73894069,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750350659045,2.53882069,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750350659548,2.54022282,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750350661251,0.79993,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750350661444,1.89817282,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750350662444,0.79994,2499.7,2499.6,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1750350662643,0.79993,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750350662855,1.89887814,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750350663043,0.79994,2499.7,2499.6,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1750350663747,1.89896755,2499.7,2499.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750350663945,1.89898755,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750350664152,1.09902755,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750350664355,1.89896755,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750350665347,0.79997,2499.6,2499.5,7.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750350665551,0.79997,2499.6,2499.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750350665750,1.47107,2499.6,2499.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750350666450,0.8,2499.5,2499.4,7.02001]
["bitfinex-derivatives","ETHF0:USTF0",1750350667956,0.8,2499.5,2499.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750350668456,4.95375521,2499.5,2498.9,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750350668755,0.8002,2498.9,2498.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750350668956,0.80026,2498.7,2498.6,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1750350669258,0.80026,2498.7,2498.6,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750350669655,0.80026,2498.7,2498.6,10.22809]
["bitfinex-derivatives","ETHF0:USTF0",1750350670360,0.80026,2498.7,2498.6,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750350670553,0.80026,2498.7,2498.6,10.22809]
["bitfinex-derivatives","ETHF0:USTF0",1750350671352,1.44005,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350671557,1.44005,2498.8,2498.6,10.22806]
["bitfinex-derivatives","ETHF0:USTF0",1750350671754,0.80026,2498.7,2498.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750350672059,0.80026,2498.7,2498.6,7.02028]
["bitfinex-derivatives","ETHF0:USTF0",1750350672760,1.44005,2498.8,2498.6,7.02028]
["bitfinex-derivatives","ETHF0:USTF0",1750350673057,0.6398,2498.8,2498.6,7.02028]
["bitfinex-derivatives","ETHF0:USTF0",1750350673259,0.80026,2498.7,2498.6,7.02028]
["bitfinex-derivatives","ETHF0:USTF0",1750350673954,1.44005,2498.8,2498.6,7.02028]
["bitfinex-derivatives","ETHF0:USTF0",1750350674153,0.6398,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350674349,1.44002,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350674550,0.80026,2498.7,2498.6,7.02026]
["bitfinex-derivatives","ETHF0:USTF0",1750350674761,1.44005,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350675254,0.80026,2498.7,2498.6,7.02027]
["bitfinex-derivatives","ETHF0:USTF0",1750350675748,1.44005,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350675947,0.80026,2498.7,2498.6,7.02027]
["bitfinex-derivatives","ETHF0:USTF0",1750350676157,1.44005,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350678658,0.80026,2498.7,2498.6,7.02028]
["bitfinex-derivatives","ETHF0:USTF0",1750350680566,1.50798361,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350680856,0.06793361,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350681064,0.06793361,2498.8,2498.7,7.07581521]
["bitfinex-derivatives","ETHF0:USTF0",1750350681358,0.86815361,2498.8,2498.7,7.07581521]
["bitfinex-derivatives","ETHF0:USTF0",1750350681657,0.86815361,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350682058,0.80026,2498.7,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350682250,1.44568,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750350688864,1.44566,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750350690969,0.6454,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750350691658,1.44566,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750350691859,0.06793361,2498.8,2498.5,11.83735521]
["bitfinex-derivatives","ETHF0:USTF0",1750350691860,0.06793361,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350692064,0.86815361,2498.8,2498.7,5.75401521]
["bitfinex-derivatives","ETHF0:USTF0",1750350693259,0.86815361,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350694658,0.80022,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350697559,1.90165457,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750350700768,0.80029,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750350700969,2.58742457,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750350701669,2.65535818,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750350702757,0.80029,2498.6,2498.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750350703073,0.80029,2498.6,2498.4,7.01735]
["bitfinex-derivatives","ETHF0:USTF0",1750350703074,0.80032,2498.5,2498.4,7.01735]
["bitfinex-derivatives","ETHF0:USTF0",1750350703663,0.80042,2498.2,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750350704962,0.80048,2498.0,2497.9,7.01748]
["bitfinex-derivatives","ETHF0:USTF0",1750350705356,0.80048,2498.0,2497.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1750350706563,0.80048,2498.0,2497.9,7.01751]
["bitfinex-derivatives","ETHF0:USTF0",1750350706865,11.43540521,2498.2,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750350706866,0.80046,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750350707970,3.2078,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750350708173,4.00822,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750350708762,0.80042,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750350709073,0.80045,2498.1,2498.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750350709673,4.02049,2498.4,2497.9,7.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750350709674,0.80048,2498.0,2497.9,7.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750350709865,0.86841361,2498.0,2497.9,7.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750350710062,0.06793361,2498.0,2497.9,7.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750350710573,0.86841361,2498.0,2497.9,7.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750350710768,0.06793361,2498.0,2497.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1750350710974,0.86841361,2498.0,2497.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1750350711677,0.80054,2497.8,2497.7,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750350711973,0.80054,2497.8,2497.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750350712170,0.80057,2497.8,2497.6,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1750350712369,0.80057,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750350712574,2.71493361,2498.0,2497.6,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1750350712763,0.80056,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750350713371,0.80058,2497.7,2497.6,7.01858]
["bitfinex-derivatives","ETHF0:USTF0",1750350714781,0.80051,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750350715561,0.80056,2497.8,2497.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750350715764,0.80054,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750350716166,1.343,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750350716369,0.80052,2497.9,2497.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750350716664,0.80054,2497.9,2497.6,7.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750350716871,1.343,2498.0,2497.6,12.50835521]
["bitfinex-derivatives","ETHF0:USTF0",1750350717073,0.80055,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750350717262,0.80058,2497.7,2497.6,11.97234521]
["bitfinex-derivatives","ETHF0:USTF0",1750350717467,2.6294,2498.0,2497.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750350717662,0.80054,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750350717876,0.80054,2497.9,2497.8,5.75428521]
["bitfinex-derivatives","ETHF0:USTF0",1750350718062,1.343,2498.0,2497.8,5.75428521]
["bitfinex-derivatives","ETHF0:USTF0",1750350718063,2.14351,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750350718267,0.80051,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750350718468,0.80047,2498.1,2498.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750350718666,0.80047,2498.1,2498.0,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350719171,0.80048,2498.0,2497.9,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1750350719475,0.80051,2497.9,2497.8,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750350719777,0.80051,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750350719964,0.80051,2497.9,2497.7,11.79505521]
["bitfinex-derivatives","ETHF0:USTF0",1750350720170,0.80055,2497.8,2497.7,12.59560521]
["bitfinex-derivatives","ETHF0:USTF0",1750350720580,2.6856,2497.9,2497.6,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750350720767,0.80058,2497.7,2497.6,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750350720968,0.80058,2497.7,2497.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750350720969,0.80064,2497.5,2497.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750350721773,2.06184,2497.5,2497.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750350722873,13.27584,2497.5,2497.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750350723072,14.39826108,2497.5,2497.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750350723383,2.00209,2497.0,2496.5,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1750350723690,0.80093,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350724777,5.2442,2496.9,2496.5,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350724972,3.8957,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750350725180,3.2078,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750350725381,4.00865,2496.9,2496.7,5.75462521]
["bitfinex-derivatives","ETHF0:USTF0",1750350725577,4.00865,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750350725777,4.00865,2496.9,2496.7,6.40282521]
["bitfinex-derivatives","ETHF0:USTF0",1750350725976,4.00865,2496.9,2496.7,5.60195521]
["bitfinex-derivatives","ETHF0:USTF0",1750350726179,0.80087,2496.8,2496.7,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1750350726483,4.00865,2496.9,2496.7,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1750350726675,2.12198,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750350726875,3.2078,2497.5,2497.0,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350727185,0.80071,2497.3,2497.2,5.75447521]
["bitfinex-derivatives","ETHF0:USTF0",1750350727378,0.80071,2497.3,2497.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750350727579,0.80076,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750350727976,1.3187,2497.4,2497.0,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350728177,0.80075,2497.2,2497.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750350728786,0.80077,2497.1,2497.0,5.75454521]
["bitfinex-derivatives","ETHF0:USTF0",1750350729178,0.80076,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750350729782,2.6126,2497.4,2497.0,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350730081,0.80071,2497.3,2497.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750350730386,0.80075,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750350731182,0.80073,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750350732083,2.1194,2497.4,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750350732289,0.80071,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750350732583,0.80071,2497.3,2497.1,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1750350732784,0.80071,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750350733284,0.80071,2497.3,2497.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750350733781,0.80074,2497.2,2497.1,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1750350734184,0.80073,2497.3,2497.1,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1750350734383,0.80073,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750350734584,0.80074,2497.2,2497.1,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1750350734783,0.80074,2497.2,2497.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750350734983,2.6088,2497.4,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750350735185,0.80076,2497.2,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750350735383,0.8008,2497.0,2496.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750350735586,0.80083,2496.9,2496.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750350736081,0.80083,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750350736287,1.46653,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750350736487,0.6657,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750350736881,1.4665,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750350737083,1.4665,2497.0,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750350737084,0.80086,2496.9,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750350737478,0.6657,2497.0,2496.6,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750350737479,0.80087,2496.8,2496.6,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750350737682,0.80087,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750350738287,0.80093,2496.6,2496.5,11.97070521]
["bitfinex-derivatives","ETHF0:USTF0",1750350738490,0.80093,2496.6,2496.5,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350738684,0.80093,2496.6,2496.5,7.01696]
["bitfinex-derivatives","ETHF0:USTF0",1750350738882,0.80099,2496.5,2496.4,7.01698]
["bitfinex-derivatives","ETHF0:USTF0",1750350739986,0.80096,2496.6,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750350740179,0.80096,2496.6,2496.5,5.75468521]
["bitfinex-derivatives","ETHF0:USTF0",1750350744186,0.80099,2496.5,2496.4,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750350744390,1.45929,2496.5,2496.4,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750350744992,0.6583,2496.5,2496.4,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750350745292,1.49382,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750350746488,1.4938,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750350747389,1.4938,2496.7,2496.6,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1750350748088,0.6956,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750350748289,0.6956,2496.8,2496.7,5.75465521]
["bitfinex-derivatives","ETHF0:USTF0",1750350749188,1.49647,2496.8,2496.7,5.75465521]
["bitfinex-derivatives","ETHF0:USTF0",1750350749997,1.49647,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750350751793,0.6956,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750350752092,1.49647,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750350752600,3.82390748,2496.8,2496.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750350752788,0.80095,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750350753195,0.6915,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350753392,0.80099,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750350753603,0.6915,2496.6,2496.1,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750350753604,3.28571,2496.5,2496.1,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750350753787,0.80106,2496.2,2496.1,7.01708]
["bitfinex-derivatives","ETHF0:USTF0",1750350753993,0.80106,2496.2,2496.1,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750350754188,0.80112,2496.0,2495.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750350754897,0.80111,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750350756192,0.80112,2496.0,2495.9,5.75488521]
["bitfinex-derivatives","ETHF0:USTF0",1750350757198,0.80111,2496.1,2496.0,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350757398,0.80111,2496.1,2496.0,5.75484521]
["bitfinex-derivatives","ETHF0:USTF0",1750350758997,2.13568,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350759294,0.80108,2496.2,2496.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750350759499,1.48018,2496.2,2496.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750350760203,1.48016,2496.2,2496.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750350760799,0.80109,2496.1,2496.0,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350761203,0.80109,2496.1,2496.0,5.75487521]
["bitfinex-derivatives","ETHF0:USTF0",1750350762004,0.6791,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350762302,0.6791,2496.2,2496.0,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350762303,3.9024,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750350762502,1.49566,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750350762803,1.49566,2496.3,2496.2,5.75481521]
["bitfinex-derivatives","ETHF0:USTF0",1750350763196,1.49566,2496.3,2496.2,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350763402,1.49566,2496.3,2496.2,5.75481521]
["bitfinex-derivatives","ETHF0:USTF0",1750350765606,1.49566,2496.3,2496.2,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350766005,1.49566,2496.3,2496.2,5.75481521]
["bitfinex-derivatives","ETHF0:USTF0",1750350766314,0.80109,2496.1,2496.0,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1750350766499,0.80109,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750350767807,0.80112,2496.0,2495.9,11.97190521]
["bitfinex-derivatives","ETHF0:USTF0",1750350768105,1.48522,2496.0,2495.9,11.97190521]
["bitfinex-derivatives","ETHF0:USTF0",1750350770802,1.48522,2496.0,2495.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1750350771113,0.80119,2495.8,2495.7,33.87515521]
["bitfinex-derivatives","ETHF0:USTF0",1750350771307,0.80119,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350772206,0.80119,2495.8,2495.7,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1750350772699,0.80118,2495.9,2495.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750350772903,0.80118,2495.9,2495.7,10.16458521]
["bitfinex-derivatives","ETHF0:USTF0",1750350772904,0.80116,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750350773103,0.80116,2496.0,2495.9,5.75487521]
["bitfinex-derivatives","ETHF0:USTF0",1750350773912,2.65606,2496.2,2495.8,5.75492521]
["bitfinex-derivatives","ETHF0:USTF0",1750350773913,0.80119,2495.9,2495.8,5.75492521]
["bitfinex-derivatives","ETHF0:USTF0",1750350778116,0.80119,2495.9,2495.8,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350778311,0.80119,2495.8,2495.7,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1750350778520,1.47019,2495.8,2495.7,10.23001]
["bitfinex-derivatives","ETHF0:USTF0",1750350779418,0.669,2495.8,2495.7,10.23001]
["bitfinex-derivatives","ETHF0:USTF0",1750350779611,1.47019,2495.8,2495.7,10.23001]
["bitfinex-derivatives","ETHF0:USTF0",1750350780112,0.80118,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750350780315,0.80118,2495.9,2495.8,5.75492521]
["bitfinex-derivatives","ETHF0:USTF0",1750350780518,0.80119,2495.9,2495.8,5.75492521]
["bitfinex-derivatives","ETHF0:USTF0",1750350781818,0.80119,2495.9,2495.8,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350783123,0.80119,2495.9,2495.8,5.75494521]
["bitfinex-derivatives","ETHF0:USTF0",1750350783329,0.80119,2495.9,2495.8,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350783625,0.80122,2495.7,2495.6,11.97599521]
["bitfinex-derivatives","ETHF0:USTF0",1750350784418,1.48212,2495.7,2495.6,11.97599521]
["bitfinex-derivatives","ETHF0:USTF0",1750350785618,0.80125,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750350785828,0.80125,2495.6,2495.5,11.97603521]
["bitfinex-derivatives","ETHF0:USTF0",1750350786215,0.80125,2495.6,2495.5,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750350786723,0.80125,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750350786923,2.68397,2495.7,2495.5,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750350787120,0.80125,2495.6,2495.5,7.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750350787420,0.80125,2495.6,2495.5,11.97602521]
["bitfinex-derivatives","ETHF0:USTF0",1750350789129,1.48214,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750350789318,1.48214,2495.7,2495.6,5.75500521]
["bitfinex-derivatives","ETHF0:USTF0",1750350790027,0.80119,2495.9,2495.6,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350790323,1.48391,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750350790523,2.60985335,2496.1,2496.0,5.75487521]
["bitfinex-derivatives","ETHF0:USTF0",1750350790924,1.42738,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350792830,0.80109,2496.1,2496.0,6.40835521]
["bitfinex-derivatives","ETHF0:USTF0",1750350793020,0.80109,2496.1,2496.0,5.75485521]
["bitfinex-derivatives","ETHF0:USTF0",1750350794929,1.42738,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350795128,0.6263,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350796934,1.42736,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350798133,0.6263,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350798334,1.42736,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350798633,2.55324373,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350799028,1.42736,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350799530,2.55330496,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350800038,0.80115,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750350800226,0.80115,2496.0,2495.9,7.02211]
["bitfinex-derivatives","ETHF0:USTF0",1750350800835,0.80112,2496.1,2496.0,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350801931,1.42738,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350802237,0.6263,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750350802435,1.45283,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750350802736,2.5782337,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750350804035,1.1254037,2496.3,2496.2,5.75481521]
["bitfinex-derivatives","ETHF0:USTF0",1750350804227,3.2078,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750350804433,5.2099,2496.9,2496.4,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750350804633,0.80095,2496.6,2496.5,7.02192]
["bitfinex-derivatives","ETHF0:USTF0",1750350805036,1.92630012,2496.6,2496.5,7.02192]
["bitfinex-derivatives","ETHF0:USTF0",1750350805631,0.80095,2496.6,2496.5,7.02192]
["bitfinex-derivatives","ETHF0:USTF0",1750350806544,0.80092,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750350807141,0.8009,2496.8,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750350807337,1.92485327,2496.8,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750350807542,0.80091,2496.7,2496.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750350807835,0.80091,2496.7,2496.5,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750350807836,5.92716,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750350808145,4.97268053,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750350808638,3.849,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750350809043,4.64983,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750350809736,0.80093,2496.7,2496.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750350810040,0.80089,2496.8,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750350812344,0.80093,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750350815945,0.80093,2496.6,2496.5,7.01693]
["bitfinex-derivatives","ETHF0:USTF0",1750350816147,0.80096,2496.5,2496.4,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750350816346,0.80103,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750350816845,1.46603,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750350817748,0.665,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350817937,0.80112,2496.0,2495.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750350818143,6.95660521,2496.0,2495.6,7.01723]
["bitfinex-derivatives","ETHF0:USTF0",1750350818447,6.95675521,2495.8,2495.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750350818647,0.80133,2495.5,2495.4,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750350818849,0.80134,2495.4,2495.3,7.01733]
["bitfinex-derivatives","ETHF0:USTF0",1750350819455,0.80134,2495.4,2495.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750350819750,2.00315,2495.6,2495.1,54.30655521]
["bitfinex-derivatives","ETHF0:USTF0",1750350819751,0.80137,2495.3,2495.1,54.30655521]
["bitfinex-derivatives","ETHF0:USTF0",1750350819952,0.80137,2495.3,2495.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750350820450,0.80133,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750350821341,0.80129,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750350821548,5.2315,2495.7,2495.3,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350821748,4.67404,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750350822048,3.8728,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750350822845,4.67402,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750350823052,3.8728,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750350823645,4.67402,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750350824253,1.46622,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750350824753,0.80128,2495.5,2495.4,11.97204521]
["bitfinex-derivatives","ETHF0:USTF0",1750350825050,0.80128,2495.5,2495.4,5.75504521]
["bitfinex-derivatives","ETHF0:USTF0",1750350825253,0.80128,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750350825857,0.80131,2495.4,2495.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1750350826052,1.43071,2495.4,2495.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1750350826252,1.43071,2495.4,2495.3,7.01834]
["bitfinex-derivatives","ETHF0:USTF0",1750350826551,1.43071,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750350830359,0.80137,2495.3,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750350830559,1.43073,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750350830754,1.43073,2495.4,2495.3,5.75509521]
["bitfinex-derivatives","ETHF0:USTF0",1750350831956,0.6294,2495.4,2495.3,5.75509521]
["bitfinex-derivatives","ETHF0:USTF0",1750350832160,0.8013,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750350832359,0.8013,2495.5,2495.4,5.75502521]
["bitfinex-derivatives","ETHF0:USTF0",1750350834465,0.80127,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750350835057,0.80127,2495.6,2495.1,14.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750350835265,0.80134,2495.4,2495.3,5.75505521]
["bitfinex-derivatives","ETHF0:USTF0",1750350836063,1.4522,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750350837363,0.6509,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750350837659,0.80127,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750350837866,0.80127,2495.6,2495.5,5.75503521]
["bitfinex-derivatives","ETHF0:USTF0",1750350839466,0.80127,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750350842169,0.80127,2495.6,2495.4,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350842170,1.46624,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750350843663,0.665,2495.7,2495.6,5.75499521]
["bitfinex-derivatives","ETHF0:USTF0",1750350843873,9.4258,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750350844061,3.8845,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750350844368,0.6767,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750350844570,0.8012,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750350844871,3.8095048,2496.0,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750350844872,0.80117,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750350845374,1.47784,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750350845563,2.60895605,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750350846166,1.47784,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750350846672,2.60989848,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750350846874,0.6767,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750350847071,1.47782,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750350847474,1.8099394,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750350848470,1.8093593,2496.0,2495.9,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1750350849372,0.6614,2496.1,2495.9,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750350849563,0.6614,2496.1,2496.0,5.75487521]
["bitfinex-derivatives","ETHF0:USTF0",1750350849768,1.45967,2496.2,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750350850068,2.5918727,2496.2,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750350850373,1.7908027,2496.2,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750350851376,2.5918527,2496.2,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750350851777,2.5918527,2496.2,2496.1,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1750350851778,1.1322027,2496.2,2496.1,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1750350852072,1.47171,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750350852275,0.80105,2496.2,2496.1,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1750350852672,0.80105,2496.2,2496.1,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750350853078,0.80105,2496.2,2496.1,10.24388]
["bitfinex-derivatives","ETHF0:USTF0",1750350853688,0.80104,2496.3,2496.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750350854374,2.84571,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750350854571,1.47171,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750350855878,0.6707,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750350856276,0.6707,2496.4,2496.3,5.75477521]
["bitfinex-derivatives","ETHF0:USTF0",1750350856483,4.00873,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750350857084,0.80095,2496.5,2496.4,7.70887]
["bitfinex-derivatives","ETHF0:USTF0",1750350857377,0.80095,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750350857586,0.80095,2496.5,2496.4,7.03595]
["bitfinex-derivatives","ETHF0:USTF0",1750350858676,0.80094,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750350859184,1.45921,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750350859375,0.6583,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750350860184,0.80088,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750350861784,2.15084,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750350862882,3.2078,2497.2,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750350863088,1.46829,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750350863480,4.00855,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750350863680,4.00855,2497.2,2497.1,5.75451521]
["bitfinex-derivatives","ETHF0:USTF0",1750350863681,3.2078,2497.2,2497.1,5.75451521]
["bitfinex-derivatives","ETHF0:USTF0",1750350863889,3.2078,2497.2,2497.1,6.39241521]
["bitfinex-derivatives","ETHF0:USTF0",1750350865088,4.00853,2497.2,2497.1,6.39241521]
["bitfinex-derivatives","ETHF0:USTF0",1750350865288,4.00853,2497.2,2497.1,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1750350865590,3.2078,2497.2,2497.1,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1750350865889,0.80072,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750350867088,0.80069,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750350867484,4.4943,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750350867686,4.4943,2497.6,2497.5,12.00438521]
["bitfinex-derivatives","ETHF0:USTF0",1750350867687,3.2078,2497.6,2497.5,12.00438521]
["bitfinex-derivatives","ETHF0:USTF0",1750350869194,3.2078,2497.6,2497.5,7.05063]
["bitfinex-derivatives","ETHF0:USTF0",1750350870291,4.0084,2497.6,2497.5,7.05063]
["bitfinex-derivatives","ETHF0:USTF0",1750350870496,3.2078,2497.6,2497.5,7.05063]
["bitfinex-derivatives","ETHF0:USTF0",1750350870797,1.44372,2497.9,2497.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750350871000,1.44372,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750350871294,1.44372,2497.9,2497.5,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750350871295,0.8006,2497.6,2497.5,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750350871598,0.80059,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750350871788,0.80059,2497.7,2497.6,7.04957]
["bitfinex-derivatives","ETHF0:USTF0",1750350871983,2.12256,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750350872291,0.6432,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750350872894,3.8713,2498.0,2497.6,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1750350872895,3.2078,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750350873193,3.8649,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750350873392,3.2078,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750350873594,2.09375,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750350873893,1.2935,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750350874095,2.09375,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750350876093,1.2935,2498.7,2498.4,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350876398,2.09377,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750350876895,1.2935,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750350877398,2.09375,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750350877594,1.2935,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750350877800,1.2935,2498.7,2498.6,7.04828]
["bitfinex-derivatives","ETHF0:USTF0",1750350878498,2.09375,2498.7,2498.6,7.04828]
["bitfinex-derivatives","ETHF0:USTF0",1750350879302,1.2935,2498.7,2498.6,7.04828]
["bitfinex-derivatives","ETHF0:USTF0",1750350880905,3.2078,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750350881606,2.14311,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750350881900,1.343,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750350884506,4.00784,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750350885202,0.80006,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750350885396,0.80008,2499.3,2499.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750350885592,0.80008,2499.3,2499.0,12.46125521]
["bitfinex-derivatives","ETHF0:USTF0",1750350885593,8.16155521,2499.4,2499.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1750350885897,0.80012,2499.1,2499.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1750350886299,2.78962,2499.1,2499.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1750350886711,3.2078,2499.4,2498.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750350886905,0.80017,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750350887204,0.8002,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750350887600,0.80018,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750350888700,0.80018,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750350889005,0.8002,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750350889406,0.80018,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750350889604,1.42628,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750350890307,0.6261,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750350890700,1.42625,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750350890910,0.6261,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750350891108,1.42625,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750350897811,1.42625,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750350898804,1.42625,2499.0,2498.8,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750350898805,0.80019,2498.9,2498.8,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750350899011,3.89673361,2498.9,2498.8,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750350899308,3.89673361,2498.9,2498.5,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750350899309,0.80028,2498.6,2498.5,7.04529]
["bitfinex-derivatives","ETHF0:USTF0",1750350899613,0.80036,2498.5,2498.4,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750350899806,0.80038,2498.3,2498.2,10.25318]
["bitfinex-derivatives","ETHF0:USTF0",1750350900012,0.80041,2498.2,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750350900314,5.8214,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750350900315,4.5332,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750350900510,0.8004,2498.3,2498.2,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750350900703,3.22006007,2498.3,2498.2,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750350901011,0.80043,2498.2,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750350902603,1.93397139,2498.2,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750350903713,2.0886,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750350903911,3.22197457,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750350904508,0.80044,2498.2,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750350905007,1.2882,2498.3,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750350905310,2.0886,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750350905612,1.13477762,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750350906107,3.2078,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750350906312,4.34256097,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750350906713,3.2078,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750350908313,4.00815,2498.4,2498.2,11.83945521]
["bitfinex-derivatives","ETHF0:USTF0",1750350908510,0.80038,2498.3,2498.2,7.04641]
["bitfinex-derivatives","ETHF0:USTF0",1750350908705,0.80038,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750350909414,0.80041,2498.2,2498.1,7.04641]
["bitfinex-derivatives","ETHF0:USTF0",1750350909609,0.6309,2498.2,2497.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750350909816,1.2664,2498.2,2498.0,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750350910115,1.2664,2498.2,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750350910116,2.06682,2498.2,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750350910817,1.2664,2498.2,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750350911716,2.06681,2498.2,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750350912918,0.80044,2498.1,2498.0,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750350913109,2.12344,2498.1,2498.0,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750350914013,2.12344,2498.1,2498.0,7.04647]
["bitfinex-derivatives","ETHF0:USTF0",1750350914814,0.80051,2498.0,2497.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750350915120,0.80051,2498.0,2497.9,7.04648]
["bitfinex-derivatives","ETHF0:USTF0",1750350915620,0.80051,2498.0,2497.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750350916012,0.80051,2497.9,2497.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750350916214,0.80051,2497.9,2497.8,7.04652]
["bitfinex-derivatives","ETHF0:USTF0",1750350916417,0.80051,2497.9,2497.8,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750350917320,2.07591,2497.9,2497.8,7.04654]
["bitfinex-derivatives","ETHF0:USTF0",1750350917520,2.07591,2497.9,2497.8,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750350918520,2.07591,2497.9,2497.8,7.04654]
["bitfinex-derivatives","ETHF0:USTF0",1750350919114,3.2078,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750350919320,4.00819,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750350920718,3.2078,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750350922315,4.00818,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750350922518,3.2078,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750350922721,4.00818,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750350924025,0.80041,2498.2,2498.1,7.04742]
["bitfinex-derivatives","ETHF0:USTF0",1750350924325,1.45081,2498.2,2498.1,7.04742]
["bitfinex-derivatives","ETHF0:USTF0",1750350925113,1.45081,2498.2,2498.1,7.04744]
["bitfinex-derivatives","ETHF0:USTF0",1750350926319,1.45081,2498.2,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750350926524,0.80047,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750350926729,0.80053,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750350927824,0.80054,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350928021,1.43214,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750350928631,0.80057,2497.7,2497.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1750350929126,1.9377266,2497.7,2497.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1750350929324,0.80057,2497.7,2497.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1750350930421,0.8006,2497.6,2497.5,7.04961]
["bitfinex-derivatives","ETHF0:USTF0",1750350930824,0.8006,2497.6,2497.5,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1750350931128,0.80067,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750350931330,0.80067,2497.4,2497.3,7.05068]
["bitfinex-derivatives","ETHF0:USTF0",1750350931824,0.80067,2497.4,2497.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750350932220,0.80067,2497.4,2497.3,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750350932421,0.80067,2497.4,2497.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750350932725,0.80067,2497.4,2497.3,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750350934733,0.80067,2497.4,2497.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750350935530,0.80067,2497.4,2497.3,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750350936324,0.80067,2497.4,2497.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750350936522,0.80067,2497.4,2497.3,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750350937726,0.80067,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750350948742,4.65694,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750350949038,4.65694,2497.6,2497.5,5.75438521]
["bitfinex-derivatives","ETHF0:USTF0",1750350949738,1.44914,2497.6,2497.5,5.75438521]
["bitfinex-derivatives","ETHF0:USTF0",1750350950337,0.8007,2497.4,2497.3,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350950541,0.8007,2497.4,2497.3,29.25075521]
["bitfinex-derivatives","ETHF0:USTF0",1750350951541,0.8007,2497.4,2497.3,30.05143521]
["bitfinex-derivatives","ETHF0:USTF0",1750350956741,0.8007,2497.4,2497.3,36.28643521]
["bitfinex-derivatives","ETHF0:USTF0",1750350958248,1.93525251,2497.4,2497.3,36.28643521]
["bitfinex-derivatives","ETHF0:USTF0",1750350958444,1.93525251,2497.4,2497.3,31.33268]
["bitfinex-derivatives","ETHF0:USTF0",1750350959039,1.13455251,2497.4,2497.3,31.33268]
["bitfinex-derivatives","ETHF0:USTF0",1750350959343,1.13455251,2497.4,2497.3,32.63168]
["bitfinex-derivatives","ETHF0:USTF0",1750350960448,1.93522251,2497.4,2497.3,32.63168]
["bitfinex-derivatives","ETHF0:USTF0",1750350961344,1.13455251,2497.4,2497.3,32.63168]
["bitfinex-derivatives","ETHF0:USTF0",1750350961752,0.80066,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750350961942,0.80066,2497.5,2497.4,5.75442521]
["bitfinex-derivatives","ETHF0:USTF0",1750350962143,1.93591859,2497.5,2497.4,5.75442521]
["bitfinex-derivatives","ETHF0:USTF0",1750350966347,1.13525859,2497.5,2497.4,5.75442521]
["bitfinex-derivatives","ETHF0:USTF0",1750350966554,1.13525859,2497.5,2497.4,7.07432521]
["bitfinex-derivatives","ETHF0:USTF0",1750350966754,0.80061,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750350966951,1.93604001,2497.6,2497.5,25.71613]
["bitfinex-derivatives","ETHF0:USTF0",1750350968755,0.80061,2497.6,2497.5,25.71613]
["bitfinex-derivatives","ETHF0:USTF0",1750350969149,1.93529546,2497.6,2497.5,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1750350969349,1.93529546,2497.6,2497.5,25.08163]
["bitfinex-derivatives","ETHF0:USTF0",1750350969652,1.13468546,2497.6,2497.5,25.08163]
["bitfinex-derivatives","ETHF0:USTF0",1750350970347,1.13468546,2497.6,2497.5,26.39413]
["bitfinex-derivatives","ETHF0:USTF0",1750350971454,1.93529546,2497.6,2497.5,25.08163]
["bitfinex-derivatives","ETHF0:USTF0",1750350980157,1.93529546,2497.6,2497.5,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1750350981364,1.93529546,2497.6,2497.5,25.08164]
["bitfinex-derivatives","ETHF0:USTF0",1750350983262,1.93529546,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750350987767,1.93529546,2497.6,2497.4,35.45575521]
["bitfinex-derivatives","ETHF0:USTF0",1750350987768,0.80066,2497.5,2497.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750350987963,2.57894546,2497.5,2497.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750350988360,1.77828546,2497.5,2497.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750350988960,0.80061,2497.7,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750350989161,1.92676967,2497.7,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750350990969,1.92676967,2497.7,2497.6,7.02259]
["bitfinex-derivatives","ETHF0:USTF0",1750350991164,1.92676967,2497.7,2497.6,7.66049]
["bitfinex-derivatives","ETHF0:USTF0",1750350991968,1.92676967,2497.7,2497.6,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750350992466,0.80064,2497.5,2497.4,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750350992672,0.80064,2497.5,2497.4,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1750350992872,1.92679967,2497.5,2497.4,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1750350993165,2.61469967,2497.5,2497.4,31.29868]
["bitfinex-derivatives","ETHF0:USTF0",1750350993772,1.81405967,2497.5,2497.4,31.29868]
["bitfinex-derivatives","ETHF0:USTF0",1750350993973,0.6879,2497.5,2497.4,31.29868]
["bitfinex-derivatives","ETHF0:USTF0",1750350994175,1.81453397,2497.5,2497.4,31.29868]
["bitfinex-derivatives","ETHF0:USTF0",1750350994374,2.61517397,2497.5,2497.4,31.29868]
["bitfinex-derivatives","ETHF0:USTF0",1750350995474,1.81453397,2497.5,2497.4,31.29868]
["bitfinex-derivatives","ETHF0:USTF0",1750350995673,2.61517397,2497.5,2497.4,31.29868]
["bitfinex-derivatives","ETHF0:USTF0",1750350998171,2.61517397,2497.5,2497.4,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1750350998577,3.93067397,2497.5,2497.4,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1750350999477,3.93067397,2497.5,2497.4,31.29868]
["bitfinex-derivatives","ETHF0:USTF0",1750351001977,3.93067397,2497.5,2497.4,25.07668]
["bitfinex-derivatives","ETHF0:USTF0",1750351002579,2.61517397,2497.5,2497.4,25.07668]
["bitfinex-derivatives","ETHF0:USTF0",1750351004278,3.90777397,2497.5,2497.4,25.07668]
["bitfinex-derivatives","ETHF0:USTF0",1750351005778,1.12663397,2497.5,2497.4,25.07668]
["bitfinex-derivatives","ETHF0:USTF0",1750351006078,1.12663397,2497.5,2497.4,27.07138]
["bitfinex-derivatives","ETHF0:USTF0",1750351006277,0.6661,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750351006473,1.79433075,2497.8,2497.7,30.02933521]
["bitfinex-derivatives","ETHF0:USTF0",1750351006878,1.79433075,2497.8,2497.7,30.67093521]
["bitfinex-derivatives","ETHF0:USTF0",1750351007075,1.12823075,2497.8,2497.7,30.67093521]
["bitfinex-derivatives","ETHF0:USTF0",1750351007278,3.8637,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750351007577,3.8637,2498.2,2498.1,5.75420521]
["bitfinex-derivatives","ETHF0:USTF0",1750351007578,4.3361708,2498.2,2498.1,5.75420521]
["bitfinex-derivatives","ETHF0:USTF0",1750351007981,4.3361708,2498.2,2498.1,6.40090521]
["bitfinex-derivatives","ETHF0:USTF0",1750351008382,5.1365908,2498.2,2498.1,6.40090521]
["bitfinex-derivatives","ETHF0:USTF0",1750351008776,4.3361708,2498.2,2498.1,6.40090521]
["bitfinex-derivatives","ETHF0:USTF0",1750351009077,1.1283708,2498.2,2498.1,6.40090521]
["bitfinex-derivatives","ETHF0:USTF0",1750351010184,1.9287908,2498.2,2498.1,6.40090521]
["bitfinex-derivatives","ETHF0:USTF0",1750351010581,20.51192601,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351010784,0.80067,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351010980,3.2078,2497.9,2497.2,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351010981,1.12622051,2497.4,2497.2,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351011182,0.6826,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351011377,0.80065,2497.5,2497.4,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351011583,1.92690083,2497.5,2497.4,30.74893521]
["bitfinex-derivatives","ETHF0:USTF0",1750351011886,0.6826,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750351012088,1.1262737,2497.7,2497.6,39.48416521]
["bitfinex-derivatives","ETHF0:USTF0",1750351012386,1.43467,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750351012587,2.56329162,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750351012788,1.12862162,2497.8,2497.7,1.49508]
["bitfinex-derivatives","ETHF0:USTF0",1750351014082,0.80054,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750351014296,1.92978738,2497.9,2497.8,25.10553]
["bitfinex-derivatives","ETHF0:USTF0",1750351014703,1.92978738,2497.9,2497.8,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1750351015095,1.92978738,2497.9,2497.8,25.10555]
["bitfinex-derivatives","ETHF0:USTF0",1750351015399,1.92978738,2497.9,2497.8,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1750351015703,1.92977565,2497.9,2497.8,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1750351019403,2.0014,2497.8,2497.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351019609,5.75433521,2497.7,2497.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351019910,7.56882464,2497.7,2497.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351020111,2.61506943,2497.7,2497.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351020304,1.48648,2497.7,2497.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351022207,1.48648,2497.7,2497.6,7.03161]
["bitfinex-derivatives","ETHF0:USTF0",1750351022507,0.80058,2497.7,2497.6,7.70001]
["bitfinex-derivatives","ETHF0:USTF0",1750351022907,0.80058,2497.7,2497.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351023108,0.80058,2497.7,2497.6,30.54]
["bitfinex-derivatives","ETHF0:USTF0",1750351024211,0.80058,2497.7,2497.6,7.03161]
["bitfinex-derivatives","ETHF0:USTF0",1750351024810,0.80058,2497.7,2497.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351026909,0.80057,2497.8,2497.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750351027109,4.64772,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750351027305,0.80055,2497.8,2497.7,25.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750351029410,0.80055,2497.8,2497.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1750351029602,0.80055,2497.8,2497.7,25.10058]
["bitfinex-derivatives","ETHF0:USTF0",1750351031013,0.80055,2497.8,2497.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1750351032116,0.80055,2497.8,2497.7,25.10058]
["bitfinex-derivatives","ETHF0:USTF0",1750351032316,0.80055,2497.8,2497.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1750351033720,0.86848361,2497.8,2497.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1750351034016,1.99789562,2497.8,2497.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1750351034518,1.99789562,2497.8,2497.7,25.10058]
["bitfinex-derivatives","ETHF0:USTF0",1750351034717,1.92996201,2497.8,2497.7,25.10058]
["bitfinex-derivatives","ETHF0:USTF0",1750351035125,1.92996201,2497.8,2497.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1750351036619,1.92996201,2497.8,2497.7,25.10058]
["bitfinex-derivatives","ETHF0:USTF0",1750351038321,1.92996201,2497.8,2497.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1750351040419,0.80058,2497.7,2497.6,7.03159]
["bitfinex-derivatives","ETHF0:USTF0",1750351040721,1.93122908,2497.7,2497.6,31.31059]
["bitfinex-derivatives","ETHF0:USTF0",1750351040922,1.93122908,2497.7,2497.4,9.45925521]
["bitfinex-derivatives","ETHF0:USTF0",1750351040923,0.80064,2497.5,2497.4,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750351041125,0.80074,2497.2,2497.1,10.93355]
["bitfinex-derivatives","ETHF0:USTF0",1750351041324,0.80074,2497.2,2497.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750351041629,0.80084,2496.9,2496.8,49.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750351041925,0.80084,2496.9,2496.8,80.65567]
["bitfinex-derivatives","ETHF0:USTF0",1750351042712,0.80084,2496.9,2496.8,79.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750351042917,4.95375521,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351043112,4.95375521,2496.9,2496.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351043113,0.80087,2496.8,2496.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351043321,1.45257,2496.8,2496.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351044119,7.1172,2496.8,2496.5,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351044331,0.80093,2496.6,2496.5,30.53]
["bitfinex-derivatives","ETHF0:USTF0",1750351044827,2.14163,2496.6,2496.5,30.53]
["bitfinex-derivatives","ETHF0:USTF0",1750351045533,2.14163,2496.6,2496.5,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351046226,2.14163,2496.6,2496.5,7.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750351046429,2.14163,2496.6,2496.5,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351046925,0.80093,2496.6,2496.5,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351047921,2.18103,2496.6,2496.5,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750351048819,0.801,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750351049020,0.801,2496.4,2496.3,31.32802]
["bitfinex-derivatives","ETHF0:USTF0",1750351049222,0.801,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750351049522,0.801,2496.4,2496.3,31.328]
["bitfinex-derivatives","ETHF0:USTF0",1750351050724,0.80099,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750351050926,0.80095,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750351052332,0.80096,2496.5,2496.4,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1750351053026,1.44723,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750351053225,3.2078,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750351053428,3.2078,2496.8,2496.7,36.27265521]
["bitfinex-derivatives","ETHF0:USTF0",1750351054421,4.00867,2496.8,2496.7,36.27265521]
["bitfinex-derivatives","ETHF0:USTF0",1750351055024,3.2078,2496.8,2496.7,36.27265521]
["bitfinex-derivatives","ETHF0:USTF0",1750351055324,3.2078,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750351055537,3.2078,2497.1,2497.0,30.05455521]
["bitfinex-derivatives","ETHF0:USTF0",1750351055728,0.80088,2496.8,2496.7,11.98361521]
["bitfinex-derivatives","ETHF0:USTF0",1750351055931,0.80087,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750351056121,0.80087,2496.8,2496.7,36.28162521]
["bitfinex-derivatives","ETHF0:USTF0",1750351056523,0.80086,2496.9,2496.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750351058431,0.80086,2496.9,2496.8,31.33985]
["bitfinex-derivatives","ETHF0:USTF0",1750351058621,0.80086,2496.9,2496.8,25.10785]
["bitfinex-derivatives","ETHF0:USTF0",1750351059535,0.80086,2496.9,2496.8,24.307]
["bitfinex-derivatives","ETHF0:USTF0",1750351061432,0.80096,2496.6,2496.5,7.02993]
["bitfinex-derivatives","ETHF0:USTF0",1750351061633,0.80096,2496.6,2496.5,31.33293]
["bitfinex-derivatives","ETHF0:USTF0",1750351062225,0.80096,2496.6,2496.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750351062528,0.801,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750351062832,0.80103,2496.3,2496.2,25.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750351063032,0.80103,2496.3,2496.2,7.67024]
["bitfinex-derivatives","ETHF0:USTF0",1750351063232,0.80103,2496.3,2496.2,31.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750351063431,0.80103,2496.3,2496.2,6.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750351063634,0.80103,2496.3,2496.2,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750351063826,0.80109,2496.1,2496.0,25.11511]
["bitfinex-derivatives","ETHF0:USTF0",1750351064026,0.80109,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750351064226,0.80109,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750351064634,8.79095521,2496.4,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750351064635,0.80104,2496.3,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750351064832,4.63822,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750351065134,0.80104,2496.3,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750351066728,0.80104,2496.3,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750351066930,0.80109,2496.2,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750351068040,0.80113,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750351068341,0.80107,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750351069437,0.80105,2496.3,2496.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750351070530,5.99882,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750351072340,7.12667556,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750351074446,5.99882,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750351074639,0.6294,2496.4,2496.3,5.75478521]
["bitfinex-derivatives","ETHF0:USTF0",1750351074943,1.4304,2496.4,2496.3,5.75478521]
["bitfinex-derivatives","ETHF0:USTF0",1750351075441,1.4304,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750351080646,0.80106,2496.3,2496.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750351081448,1.43042,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750351083446,0.80098,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750351083637,2.56118035,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750351084251,0.801,2496.5,2496.4,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750351084552,1.92892035,2496.5,2496.4,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750351088143,1.12792035,2496.5,2496.4,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750351088343,0.80084,2496.9,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750351088550,4.00863,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750351088749,0.80084,2496.9,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750351090853,0.80087,2496.8,2496.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750351091154,1.48537,2496.8,2496.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750351091744,1.48537,2496.8,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750351092450,1.48537,2496.8,2496.5,8.88911]
["bitfinex-derivatives","ETHF0:USTF0",1750351092451,0.80093,2496.6,2496.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750351092647,0.80092,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750351093946,0.6845,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750351094150,0.80087,2496.9,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750351094454,0.80087,2496.9,2496.8,5.75459521]
["bitfinex-derivatives","ETHF0:USTF0",1750351094654,4.65453,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750351094948,3.2078,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750351095351,0.6459,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351095559,1.44664,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351096142,1.44667,2497.2,2497.0,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1750351096356,0.80084,2497.0,2496.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750351098359,0.80079,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351101057,1.44667,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351102861,0.80077,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750351103159,1.44666,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351109655,0.8008,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351112760,0.80084,2497.0,2496.9,7.04281]
["bitfinex-derivatives","ETHF0:USTF0",1750351112967,1.47704,2497.0,2496.9,7.04281]
["bitfinex-derivatives","ETHF0:USTF0",1750351114466,1.47704,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750351114667,1.47704,2497.0,2496.9,7.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750351114961,1.47704,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750351115168,1.47704,2497.0,2496.9,7.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750351115870,0.6762,2497.0,2496.9,7.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750351116072,1.477,2497.0,2496.9,7.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750351116273,1.477,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750351116566,1.477,2497.0,2496.9,7.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750351118071,1.477,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750351119069,1.477,2497.0,2496.6,2.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750351119070,0.80096,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750351120773,0.8009,2496.8,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750351122667,0.80093,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750351123583,0.80093,2496.7,2496.4,8.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750351123584,0.80097,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750351123775,1.43417,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750351125580,0.6332,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750351125975,1.43413,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750351127281,0.6332,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750351127485,1.43413,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750351130084,0.6332,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750351134086,0.8009,2496.7,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750351134087,0.80089,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750351134481,1.92263132,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750351137994,1.92263132,2496.8,2496.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750351137995,0.80095,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750351145594,1.92332706,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750351146494,1.92334421,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750351147994,0.80096,2496.6,2496.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750351148193,1.42926,2496.6,2496.5,25.09094]
["bitfinex-derivatives","ETHF0:USTF0",1750351149293,1.42926,2496.6,2496.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750351150200,0.80095,2496.7,2496.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1750351150201,0.80096,2496.5,2496.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1750351150396,0.80096,2496.6,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750351150897,1.92453849,2496.6,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750351151599,1.12357849,2496.6,2496.5,5.75468521]
["bitfinex-derivatives","ETHF0:USTF0",1750351151799,0.8009,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750351151987,1.12348525,2496.8,2496.7,5.75465521]
["bitfinex-derivatives","ETHF0:USTF0",1750351152192,3.2078,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351152490,3.2078,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750351152689,3.2078,2497.6,2497.5,35.47075521]
["bitfinex-derivatives","ETHF0:USTF0",1750351152690,1.1226016,2497.6,2497.5,35.47075521]
["bitfinex-derivatives","ETHF0:USTF0",1750351153193,0.80055,2497.8,2497.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750351153393,1.91995565,2497.9,2497.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750351153594,1.91994401,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750351154296,0.80055,2497.8,2497.7,31.31756]
["bitfinex-derivatives","ETHF0:USTF0",1750351155202,0.80055,2497.8,2497.7,30.517]
["bitfinex-derivatives","ETHF0:USTF0",1750351155704,0.80055,2497.8,2497.5,6.31905521]
["bitfinex-derivatives","ETHF0:USTF0",1750351155705,0.80064,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351156404,1.45704,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351156604,0.80068,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750351156795,0.8007,2497.4,2497.3,31.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750351156996,0.8007,2497.4,2497.3,30.515]
["bitfinex-derivatives","ETHF0:USTF0",1750351158201,0.8007,2497.4,2496.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750351158202,0.80084,2496.9,2496.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750351158409,6.95562521,2497.2,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750351158596,0.80084,2496.9,2496.8,31.32585]
["bitfinex-derivatives","ETHF0:USTF0",1750351160299,0.80084,2496.9,2496.8,7.02687]
["bitfinex-derivatives","ETHF0:USTF0",1750351160496,0.80087,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351161092,0.80087,2496.8,2496.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750351161904,0.80086,2496.9,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750351162206,0.80087,2496.8,2496.7,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1750351163205,0.80087,2496.9,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750351163600,0.80087,2496.8,2496.7,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1750351165909,0.80087,2496.8,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750351167609,0.80087,2496.8,2496.7,5.75463521]
["bitfinex-derivatives","ETHF0:USTF0",1750351168104,7.18775,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750351168105,4.665,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750351169010,0.8008,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750351169207,0.8008,2497.1,2497.0,25.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750351170202,0.8008,2497.1,2497.0,25.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750351173313,2.10924,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351174316,1.3085,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351174517,2.10921,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351174818,1.3085,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351175124,0.80067,2497.5,2497.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750351175817,3.8401,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750351175818,1.43293,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750351176016,2.54749507,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750351178610,0.80064,2497.5,2497.4,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1750351179528,0.80064,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750351180217,0.80071,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750351180624,0.80071,2497.4,2497.3,31.31269]
["bitfinex-derivatives","ETHF0:USTF0",1750351181827,0.80071,2497.4,2497.3,7.02671]
["bitfinex-derivatives","ETHF0:USTF0",1750351182825,0.80077,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351183021,0.80077,2497.2,2497.1,31.31174]
["bitfinex-derivatives","ETHF0:USTF0",1750351183718,8.24556521,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351183719,0.80079,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351183919,1.46479,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351189733,0.664,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351189933,0.664,2497.1,2496.8,13.81082521]
["bitfinex-derivatives","ETHF0:USTF0",1750351189934,0.6399,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351190525,1.44064,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351190928,0.6399,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351191129,1.44064,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351192133,1.44064,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351194430,1.44283,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351195332,0.6421,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351196038,1.44281,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351197942,2.56093601,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351198441,1.76022601,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351198838,0.6421,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351199442,1.48955,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351199643,3.24164887,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351200643,0.80072,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351200837,1.91871887,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351202738,1.11799887,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351202939,1.11799887,2497.4,2497.3,5.75443521]
["bitfinex-derivatives","ETHF0:USTF0",1750351203347,0.80065,2497.6,2497.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750351203547,1.91891931,2497.6,2497.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750351204050,0.80064,2497.5,2497.4,7.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750351204241,1.91890931,2497.5,2497.4,7.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750351205843,3.11990931,2497.5,2497.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750351206148,5.75452521,2497.2,2497.1,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750351206350,6.87279452,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351206548,8.83019452,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351207344,3.07566931,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351207549,0.684,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351208048,1.48474,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351208547,2.60310372,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351208740,2.60311149,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351210647,1.48474,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351211850,0.684,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351212345,1.48474,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351215355,0.684,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351215557,1.48474,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351215954,2.6037355,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351216155,2.6037355,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351217757,1.8029955,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750351217959,1.43268,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750351218159,2.55162898,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750351218351,1.75094898,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750351218756,1.75090628,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750351218955,2.55158628,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750351219458,1.75090628,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750351220356,0.627,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750351220555,2.43370676,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750351220758,3.23433676,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750351222057,0.80068,2497.4,2497.3,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1750351222258,1.91958676,2497.4,2497.3,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1750351222562,1.91958676,2497.4,2497.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750351222861,1.91958676,2497.4,2497.3,7.02671]
["bitfinex-derivatives","ETHF0:USTF0",1750351223057,1.91958676,2497.4,2497.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750351223262,0.80071,2497.3,2497.2,7.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750351223457,2.57391676,2497.3,2497.2,7.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750351224464,1.77320676,2497.3,2497.2,7.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750351226069,1.77320676,2497.3,2497.2,11.98048521]
["bitfinex-derivatives","ETHF0:USTF0",1750351226370,1.11890676,2497.3,2497.2,15.18828521]
["bitfinex-derivatives","ETHF0:USTF0",1750351229065,1.91961676,2497.3,2497.2,15.18828521]
["bitfinex-derivatives","ETHF0:USTF0",1750351229975,1.91961676,2497.3,2497.2,10.23453]
["bitfinex-derivatives","ETHF0:USTF0",1750351231073,1.91961676,2497.3,2497.2,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750351231268,1.91961676,2497.3,2497.2,7.02674]
["bitfinex-derivatives","ETHF0:USTF0",1750351231963,1.91961676,2497.3,2497.2,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750351232969,2.00186,2497.2,2497.0,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750351233170,0.80077,2497.1,2497.0,7.02579]
["bitfinex-derivatives","ETHF0:USTF0",1750351233375,2.56536495,2497.1,2497.0,7.02579]
["bitfinex-derivatives","ETHF0:USTF0",1750351234374,2.56536495,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750351234573,3.92976495,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750351234877,0.8008,2497.0,2496.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750351235175,0.8008,2497.0,2496.9,7.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750351235773,1.92463061,2497.0,2496.9,7.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750351235970,0.8009,2496.7,2496.6,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750351236163,0.8009,2496.7,2496.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750351237970,0.80093,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750351238474,0.80096,2496.5,2496.4,7.02697]
["bitfinex-derivatives","ETHF0:USTF0",1750351238679,1.42826,2496.5,2496.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750351240170,1.42826,2496.5,2496.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750351240372,0.801,2496.4,2496.3,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750351240569,0.80112,2496.0,2495.9,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1750351240974,0.80112,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351241583,0.80116,2495.9,2495.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750351241880,0.80115,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750351242082,0.80116,2495.9,2495.8,7.02617]
["bitfinex-derivatives","ETHF0:USTF0",1750351243182,0.80115,2496.0,2495.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750351243481,0.80115,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750351244676,1.2806,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750351244880,2.00231,2496.7,2496.1,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750351244881,0.80096,2496.6,2496.1,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750351245075,0.80096,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750351245076,0.628,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750351245278,3.2078,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750351245485,3.2078,2496.7,2496.6,5.75468521]
["bitfinex-derivatives","ETHF0:USTF0",1750351245686,1.46446,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750351245877,3.2078,2497.1,2496.8,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351246078,0.80084,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750351246284,0.80083,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750351246478,0.80083,2497.0,2496.8,11.17975521]
["bitfinex-derivatives","ETHF0:USTF0",1750351246479,4.00859,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750351247179,0.80083,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750351248088,4.00859,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750351248885,3.2078,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750351249082,3.2078,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750351249287,4.32828641,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750351249487,3.2078,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750351250080,3.2078,2497.4,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750351250279,0.80074,2497.2,2497.1,7.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750351251988,0.80073,2497.3,2497.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750351253584,0.80074,2497.2,2497.1,7.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750351253786,0.80074,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351254287,0.80074,2497.2,2497.1,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750351254595,0.80074,2497.2,2497.1,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750351255489,0.80074,2497.2,2497.1,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750351255796,0.80086,2496.9,2496.8,24.337]
["bitfinex-derivatives","ETHF0:USTF0",1750351255994,0.80086,2496.9,2496.8,30.563]
["bitfinex-derivatives","ETHF0:USTF0",1750351257394,0.80086,2496.9,2496.8,31.36382]
["bitfinex-derivatives","ETHF0:USTF0",1750351258295,0.80083,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750351263296,1.4842,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750351264602,0.6834,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750351265298,1.48417,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750351269909,0.6533,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351270107,1.45399,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351273514,2.57501514,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351274109,1.45399,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351274309,2.57440508,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351275715,2.57435508,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351276317,1.77371508,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351276514,1.12041508,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351277111,0.6599,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750351277416,1.12151542,2497.6,2497.5,25.12564]
["bitfinex-derivatives","ETHF0:USTF0",1750351277914,4.0084,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750351278109,5.12971837,2497.7,2497.6,7.04761]
["bitfinex-derivatives","ETHF0:USTF0",1750351278912,4.32911837,2497.7,2497.6,7.04761]
["bitfinex-derivatives","ETHF0:USTF0",1750351279215,1.12131837,2497.7,2497.6,12.00136521]
["bitfinex-derivatives","ETHF0:USTF0",1750351279619,2.09695,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750351279807,3.21748736,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750351280519,2.41693736,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750351281522,2.09695,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750351281820,1.2964,2497.8,2497.7,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750351282413,0.80054,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750351282618,0.80052,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750351283722,0.6582,2498.1,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750351283723,0.6582,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750351284018,0.6389,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750351284219,0.6389,2498.2,2498.1,25.11745]
["bitfinex-derivatives","ETHF0:USTF0",1750351284919,1.43932,2498.2,2498.1,25.11745]
["bitfinex-derivatives","ETHF0:USTF0",1750351285217,1.43932,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750351285515,6.39307521,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750351285723,7.77657521,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750351286020,0.6389,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750351286324,1.43932,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750351287220,0.6389,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750351287615,1.43932,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750351287815,0.6389,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750351288919,0.6389,2498.2,2498.1,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1750351289124,3.2078,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750351289317,4.00819,2498.3,2498.2,25.11642]
["bitfinex-derivatives","ETHF0:USTF0",1750351290330,4.00819,2498.3,2498.2,24.316]
["bitfinex-derivatives","ETHF0:USTF0",1750351291029,3.2078,2498.3,2497.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750351291319,4.95375521,2498.2,2497.8,30.56]
["bitfinex-derivatives","ETHF0:USTF0",1750351291525,0.80048,2498.1,2498.0,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750351295024,7.13369521,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750351295317,0.6376,2498.4,2498.1,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1750351295624,0.6582,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750351295827,0.6582,2498.5,2498.4,30.07611521]
["bitfinex-derivatives","ETHF0:USTF0",1750351296625,0.6582,2498.5,2498.4,25.12236]
["bitfinex-derivatives","ETHF0:USTF0",1750351297526,0.6582,2498.5,2498.4,30.07611521]
["bitfinex-derivatives","ETHF0:USTF0",1750351298820,0.6582,2498.5,2498.4,25.12236]
["bitfinex-derivatives","ETHF0:USTF0",1750351301332,1.45852,2498.5,2498.4,25.12236]
["bitfinex-derivatives","ETHF0:USTF0",1750351301628,0.6582,2498.5,2498.4,25.12236]
["bitfinex-derivatives","ETHF0:USTF0",1750351302026,3.2078,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351302725,3.27573361,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351303824,3.2078,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351304025,4.00809,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351306426,0.80029,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351306630,0.80035,2498.5,2498.4,31.35831]
["bitfinex-derivatives","ETHF0:USTF0",1750351308230,0.80035,2498.5,2498.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750351308532,0.80039,2498.3,2498.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750351309137,0.80042,2498.2,2498.1,7.05043]
["bitfinex-derivatives","ETHF0:USTF0",1750351309435,0.80042,2498.2,2498.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750351309436,5.75417521,2498.2,2498.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750351309734,0.80054,2497.9,2497.8,31.36752]
["bitfinex-derivatives","ETHF0:USTF0",1750351310633,0.80051,2498.0,2497.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750351312240,0.80052,2497.9,2497.8,7.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750351312430,1.49052,2497.9,2497.8,7.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750351313336,0.69,2497.9,2497.8,7.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750351313539,1.49052,2497.9,2497.8,7.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750351316346,0.69,2497.9,2497.8,7.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750351317042,1.49052,2497.9,2497.8,7.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750351319246,0.69,2497.9,2497.8,7.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750351319544,1.49052,2497.9,2497.8,7.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750351319744,0.69,2497.9,2497.8,7.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750351319949,1.49052,2497.9,2497.8,7.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750351321542,0.69,2497.9,2497.8,7.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750351322649,1.49052,2497.9,2497.8,7.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750351323545,3.8978,2497.9,2497.5,46.129]
["bitfinex-derivatives","ETHF0:USTF0",1750351323752,8.16155521,2497.6,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351323939,0.6848,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351324144,1.48548,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351325047,0.6848,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351325352,1.48544,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750351325846,3.2078,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750351326143,3.2078,2497.6,2497.5,8.41134]
["bitfinex-derivatives","ETHF0:USTF0",1750351326348,3.2078,2497.6,2497.5,9.03964]
["bitfinex-derivatives","ETHF0:USTF0",1750351327445,4.00841,2497.6,2497.5,9.03964]
["bitfinex-derivatives","ETHF0:USTF0",1750351328251,4.00841,2497.6,2497.5,7.67994]
["bitfinex-derivatives","ETHF0:USTF0",1750351328551,4.00841,2497.6,2497.5,31.37264]
["bitfinex-derivatives","ETHF0:USTF0",1750351329544,3.2078,2497.6,2497.5,36.32639521]
["bitfinex-derivatives","ETHF0:USTF0",1750351330052,4.00841,2497.6,2497.5,12.00539521]
["bitfinex-derivatives","ETHF0:USTF0",1750351330241,4.00841,2497.6,2497.5,31.37264]
["bitfinex-derivatives","ETHF0:USTF0",1750351330746,0.80061,2497.6,2497.5,31.37264]
["bitfinex-derivatives","ETHF0:USTF0",1750351330944,0.80068,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750351331148,1.43118,2497.5,2497.4,31.36465]
["bitfinex-derivatives","ETHF0:USTF0",1750351331640,0.80064,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750351331846,3.97458,2497.8,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750351331847,0.6305,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750351332147,0.80058,2497.7,2497.6,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1750351332346,1.45357,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750351332747,0.6305,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750351332947,2.55202786,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750351333354,2.55202375,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750351335354,4.0083,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750351335654,4.0083,2498.0,2497.9,5.75427521]
["bitfinex-derivatives","ETHF0:USTF0",1750351335951,3.2078,2498.0,2497.9,30.06527521]
["bitfinex-derivatives","ETHF0:USTF0",1750351339760,3.93702,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750351339761,1.46124,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750351339961,2.58314503,2498.5,2498.4,30.06111521]
["bitfinex-derivatives","ETHF0:USTF0",1750351340962,2.58314503,2498.5,2498.4,25.10736]
["bitfinex-derivatives","ETHF0:USTF0",1750351342061,2.58314503,2498.5,2498.4,24.307]
["bitfinex-derivatives","ETHF0:USTF0",1750351342261,2.65107864,2498.5,2498.4,24.307]
["bitfinex-derivatives","ETHF0:USTF0",1750351342466,1.18983864,2498.5,2498.4,31.36736]
["bitfinex-derivatives","ETHF0:USTF0",1750351342960,1.18983864,2498.5,2498.4,36.32111521]
["bitfinex-derivatives","ETHF0:USTF0",1750351343161,0.06793361,2498.5,2498.4,36.32111521]
["bitfinex-derivatives","ETHF0:USTF0",1750351343363,4.5005,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750351343364,2.09293,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750351343664,2.41160488,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750351344162,3.21183488,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750351344359,1.11890488,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750351344660,3.8441,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750351344959,5.76255482,2499.1,2499.0,25.12916]
["bitfinex-derivatives","ETHF0:USTF0",1750351345167,0.80016,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750351345367,0.80016,2499.0,2498.9,31.37418]
["bitfinex-derivatives","ETHF0:USTF0",1750351346266,5.122,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750351346267,5.92216,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750351346460,5.92216,2499.1,2498.9,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1750351346461,4.64426,2499.1,2498.9,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1750351346665,0.80016,2499.0,2498.9,31.37417]
["bitfinex-derivatives","ETHF0:USTF0",1750351348568,4.64425,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750351348861,4.64425,2499.1,2499.0,5.75391521]
["bitfinex-derivatives","ETHF0:USTF0",1750351348862,3.8441,2499.1,2499.0,5.75391521]
["bitfinex-derivatives","ETHF0:USTF0",1750351349064,3.2078,2499.1,2499.0,6.41221521]
["bitfinex-derivatives","ETHF0:USTF0",1750351349565,3.2078,2499.1,2499.0,7.69541521]
["bitfinex-derivatives","ETHF0:USTF0",1750351349959,0.80015,2499.1,2499.0,31.37515]
["bitfinex-derivatives","ETHF0:USTF0",1750351352666,0.80009,2499.3,2499.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750351352862,0.80009,2499.3,2499.2,25.13708]
["bitfinex-derivatives","ETHF0:USTF0",1750351353160,2.82406,2499.4,2499.2,24.337]
["bitfinex-derivatives","ETHF0:USTF0",1750351353367,2.82406,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750351353565,1.46116,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750351354065,1.46116,2499.4,2499.2,25.13709]
["bitfinex-derivatives","ETHF0:USTF0",1750351354066,0.80007,2499.3,2499.2,25.13709]
["bitfinex-derivatives","ETHF0:USTF0",1750351354270,1.46116,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750351354467,0.80007,2499.3,2499.2,25.13708]
["bitfinex-derivatives","ETHF0:USTF0",1750351354666,0.80007,2499.3,2499.2,24.337]
["bitfinex-derivatives","ETHF0:USTF0",1750351354865,0.80007,2499.3,2499.2,25.1371]
["bitfinex-derivatives","ETHF0:USTF0",1750351357866,1.46115,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750351358170,0.6611,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750351358464,1.46114,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750351359066,0.80007,2499.3,2499.2,25.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750351360064,1.46116,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750351360262,0.6611,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750351360469,3.2078,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750351360672,3.2078,2499.5,2499.4,31.36504]
["bitfinex-derivatives","ETHF0:USTF0",1750351361569,3.2078,2499.5,2499.4,32.61914]
["bitfinex-derivatives","ETHF0:USTF0",1750351362276,3.8776,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750351362461,3.8776,2499.9,2499.8,31.39691]
["bitfinex-derivatives","ETHF0:USTF0",1750351363280,0.79991,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750351363579,0.80007,2499.3,2499.2,46.90008]
["bitfinex-derivatives","ETHF0:USTF0",1750351363781,0.80007,2499.3,2499.2,25.16708]
["bitfinex-derivatives","ETHF0:USTF0",1750351364084,4.00783,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750351364577,4.68393,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750351365077,0.6761,2499.5,2499.4,25.16404]
["bitfinex-derivatives","ETHF0:USTF0",1750351365279,0.6761,2499.5,2499.4,31.42004]
["bitfinex-derivatives","ETHF0:USTF0",1750351365776,5.9914,2499.5,2499.4,30.62]
["bitfinex-derivatives","ETHF0:USTF0",1750351366988,5.9914,2499.5,2499.4,31.42004]
["bitfinex-derivatives","ETHF0:USTF0",1750351368181,0.8001,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351368383,4.0079,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750351368682,4.0079,2499.2,2499.1,25.16513]
["bitfinex-derivatives","ETHF0:USTF0",1750351369676,4.0079,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750351369880,0.80016,2499.0,2498.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1750351370081,0.80016,2499.0,2498.9,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1750351370674,0.80016,2499.0,2498.9,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1750351370880,0.8002,2498.9,2498.8,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750351371078,0.8002,2498.9,2498.8,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1750351371276,5.62945521,2499.1,2498.8,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1750351371477,0.80016,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750351371677,0.80016,2499.0,2498.8,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1750351371678,0.8002,2498.9,2498.8,31.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750351372983,0.8002,2498.9,2498.8,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1750351373182,0.8002,2498.9,2498.8,31.42319]
["bitfinex-derivatives","ETHF0:USTF0",1750351373880,0.8002,2498.9,2498.8,31.42119]
["bitfinex-derivatives","ETHF0:USTF0",1750351374582,0.80016,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750351374784,1.47584,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750351374987,2.58351597,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750351375684,1.47584,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750351375885,2.58435834,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750351377784,0.80017,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750351382784,0.8002,2498.9,2498.8,31.39621]
["bitfinex-derivatives","ETHF0:USTF0",1750351385383,0.80026,2498.7,2498.6,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351385578,5.20831,2498.9,2498.5,52.355]
["bitfinex-derivatives","ETHF0:USTF0",1750351385579,0.80029,2498.6,2498.5,52.355]
["bitfinex-derivatives","ETHF0:USTF0",1750351385779,1.44839,2498.6,2498.5,7.06132]
["bitfinex-derivatives","ETHF0:USTF0",1750351385989,1.44839,2498.6,2498.5,31.39332]
["bitfinex-derivatives","ETHF0:USTF0",1750351386988,1.44839,2498.6,2498.5,30.593]
["bitfinex-derivatives","ETHF0:USTF0",1750351387180,1.44839,2498.6,2498.5,31.39332]
["bitfinex-derivatives","ETHF0:USTF0",1750351387780,0.6481,2498.6,2498.5,31.39332]
["bitfinex-derivatives","ETHF0:USTF0",1750351387982,1.44839,2498.6,2498.5,31.39332]
["bitfinex-derivatives","ETHF0:USTF0",1750351388587,1.44839,2498.6,2498.5,30.593]
["bitfinex-derivatives","ETHF0:USTF0",1750351389583,1.44839,2498.6,2498.5,30.591]
["bitfinex-derivatives","ETHF0:USTF0",1750351391788,1.44839,2498.6,2498.5,31.39132]
["bitfinex-derivatives","ETHF0:USTF0",1750351392488,1.44839,2498.6,2498.5,25.12132]
["bitfinex-derivatives","ETHF0:USTF0",1750351393391,1.44839,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351393585,0.80036,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750351393888,0.80036,2498.5,2498.4,25.11933]
["bitfinex-derivatives","ETHF0:USTF0",1750351394991,5.34131,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351395591,0.80036,2498.4,2498.3,7.05334]
["bitfinex-derivatives","ETHF0:USTF0",1750351395791,0.80036,2498.4,2498.3,31.37234]
["bitfinex-derivatives","ETHF0:USTF0",1750351396291,0.80036,2498.4,2498.3,7.05334]
["bitfinex-derivatives","ETHF0:USTF0",1750351396493,0.80035,2498.5,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351397988,3.2078,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351398189,5.02168882,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750351398190,3.27573361,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750351398390,1.17836989,2499.0,2498.9,30.06195521]
["bitfinex-derivatives","ETHF0:USTF0",1750351399192,3.2078,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750351399386,4.31806478,2499.3,2499.2,36.32985521]
["bitfinex-derivatives","ETHF0:USTF0",1750351399990,3.2078,2499.3,2499.2,37.69505521]
["bitfinex-derivatives","ETHF0:USTF0",1750351401596,4.00787,2499.3,2499.2,37.69505521]
["bitfinex-derivatives","ETHF0:USTF0",1750351401800,3.2078,2499.3,2499.2,37.69505521]
["bitfinex-derivatives","ETHF0:USTF0",1750351401998,0.79996,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351402198,1.10975006,2499.7,2499.6,36.33069521]
["bitfinex-derivatives","ETHF0:USTF0",1750351402395,1.10975006,2499.7,2499.6,39.53849521]
["bitfinex-derivatives","ETHF0:USTF0",1750351402598,1.3101,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750351402893,1.90946325,2500.0,2499.9,29.28275521]
["bitfinex-derivatives","ETHF0:USTF0",1750351403194,1.90946325,2500.0,2499.9,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1750351404194,0.79986,2500.0,2499.9,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1750351404899,0.79986,2500.0,2499.9,25.12888]
["bitfinex-derivatives","ETHF0:USTF0",1750351405494,0.79986,2500.0,2499.9,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1750351405794,0.79986,2500.0,2499.9,25.12888]
["bitfinex-derivatives","ETHF0:USTF0",1750351405994,0.79986,2500.0,2499.9,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1750351406296,0.79986,2500.0,2499.9,25.12888]
["bitfinex-derivatives","ETHF0:USTF0",1750351406495,0.79986,2500.0,2499.9,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1750351408701,0.79986,2500.0,2499.9,25.12888]
["bitfinex-derivatives","ETHF0:USTF0",1750351408903,0.79986,2500.0,2499.9,28.33668]
["bitfinex-derivatives","ETHF0:USTF0",1750351409292,0.79986,2500.0,2499.9,27.5368]
["bitfinex-derivatives","ETHF0:USTF0",1750351409897,0.79986,2500.0,2499.9,32.49055521]
["bitfinex-derivatives","ETHF0:USTF0",1750351410402,0.79986,2500.0,2499.9,33.29043521]
["bitfinex-derivatives","ETHF0:USTF0",1750351410605,0.79986,2500.0,2499.9,25.12888]
["bitfinex-derivatives","ETHF0:USTF0",1750351410798,0.79986,2500.0,2499.9,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1750351411199,0.79986,2500.0,2499.9,25.12888]
["bitfinex-derivatives","ETHF0:USTF0",1750351412700,0.79986,2500.0,2499.9,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1750351413203,0.79986,2500.0,2499.9,25.12888]
["bitfinex-derivatives","ETHF0:USTF0",1750351413408,0.79986,2500.0,2499.9,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1750351414006,0.79986,2500.0,2499.9,25.12888]
["bitfinex-derivatives","ETHF0:USTF0",1750351414609,0.86779361,2500.0,2499.9,25.12888]
["bitfinex-derivatives","ETHF0:USTF0",1750351414909,0.86779361,2500.0,2499.9,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1750351415405,0.79988,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750351415607,0.79988,2499.9,2499.8,25.09588]
["bitfinex-derivatives","ETHF0:USTF0",1750351418706,0.79994,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351418901,5.75369521,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351419519,7.10829521,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351421011,2.15454,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351421914,2.15454,2499.7,2499.6,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750351422305,2.15454,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351422813,2.15454,2499.7,2499.6,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750351423014,2.15454,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351423407,2.15454,2499.7,2499.6,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750351423911,2.15454,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351424212,2.15454,2499.7,2499.6,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750351424912,1.3442,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351425214,2.14411,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351426117,3.24669719,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351426318,0.79994,2499.7,2499.6,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750351428209,1.90424095,2499.7,2499.6,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750351428414,1.10430095,2499.7,2499.6,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750351429015,1.10430095,2499.7,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750351429216,1.10430095,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750351429419,1.90428095,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750351431220,1.10430095,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750351432719,0.86789361,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750351432920,1.97366883,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750351434824,0.79999,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750351435124,1.90576522,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750351440320,0.06793361,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750351440514,1.46228,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750351440713,0.79977,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750351440921,1.1037903,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750351441317,1.1037903,2500.3,2500.2,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1750351441516,1.1037903,2500.3,2500.2,29.62365]
["bitfinex-derivatives","ETHF0:USTF0",1750351444124,1.9035403,2500.3,2500.2,29.62365]
["bitfinex-derivatives","ETHF0:USTF0",1750351444331,1.1037903,2500.3,2500.2,29.62365]
["bitfinex-derivatives","ETHF0:USTF0",1750351444929,1.97147391,2500.3,2500.2,29.62365]
["bitfinex-derivatives","ETHF0:USTF0",1750351445424,1.17172391,2500.3,2500.2,29.62365]
["bitfinex-derivatives","ETHF0:USTF0",1750351445820,0.06793361,2500.3,2500.2,29.62365]
["bitfinex-derivatives","ETHF0:USTF0",1750351446322,0.86768361,2500.3,2500.2,27.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750351446525,0.79978,2500.2,2500.1,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1750351446725,0.79978,2500.2,2500.1,25.73579]
["bitfinex-derivatives","ETHF0:USTF0",1750351447332,0.86770361,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750351447929,0.79978,2500.2,2500.1,25.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750351449928,0.06793361,2500.3,2500.1,25.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750351449929,0.86770361,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750351450130,0.86770361,2500.3,2500.2,8.96133521]
["bitfinex-derivatives","ETHF0:USTF0",1750351450131,0.06793361,2500.3,2500.2,8.96133521]
["bitfinex-derivatives","ETHF0:USTF0",1750351450531,0.86768361,2500.3,2500.2,8.96133521]
["bitfinex-derivatives","ETHF0:USTF0",1750351454431,0.86768361,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351454733,0.86768361,2500.3,2500.2,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1750351455126,0.86768361,2500.3,2500.2,25.07778]
["bitfinex-derivatives","ETHF0:USTF0",1750351455434,0.86768361,2500.3,2500.2,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1750351455735,0.86768361,2500.3,2500.2,25.07778]
["bitfinex-derivatives","ETHF0:USTF0",1750351456834,0.86768361,2500.3,2500.2,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1750351457236,0.86768361,2500.3,2500.2,25.07778]
["bitfinex-derivatives","ETHF0:USTF0",1750351458238,0.06793361,2500.3,2500.2,30.03153521]
["bitfinex-derivatives","ETHF0:USTF0",1750351458535,0.86768361,2500.3,2500.2,30.03153521]
["bitfinex-derivatives","ETHF0:USTF0",1750351459934,0.86768361,2500.3,2500.2,33.23933521]
["bitfinex-derivatives","ETHF0:USTF0",1750351460637,0.06793361,2500.3,2500.2,33.23933521]
["bitfinex-derivatives","ETHF0:USTF0",1750351461430,0.86768361,2500.3,2500.2,33.23933521]
["bitfinex-derivatives","ETHF0:USTF0",1750351461835,0.06793361,2500.3,2500.2,33.23933521]
["bitfinex-derivatives","ETHF0:USTF0",1750351462234,0.06793361,2500.3,2500.2,34.60783521]
["bitfinex-derivatives","ETHF0:USTF0",1750351463035,0.6625,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750351463236,0.6625,2500.5,2500.4,36.25947521]
["bitfinex-derivatives","ETHF0:USTF0",1750351464838,0.6769,2500.7,2500.4,37.45903521]
["bitfinex-derivatives","ETHF0:USTF0",1750351465036,10.22742,2501.2,2500.6,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351465037,0.6873,2501.0,2500.6,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351465338,1.10287813,2500.9,2500.8,5.75332521]
["bitfinex-derivatives","ETHF0:USTF0",1750351465935,1.90243813,2500.9,2500.8,5.75332521]
["bitfinex-derivatives","ETHF0:USTF0",1750351466141,1.10287813,2500.9,2500.8,5.75334521]
["bitfinex-derivatives","ETHF0:USTF0",1750351466436,1.90243813,2500.9,2500.8,5.75334521]
["bitfinex-derivatives","ETHF0:USTF0",1750351466841,0.79962,2500.7,2500.6,10.23743]
["bitfinex-derivatives","ETHF0:USTF0",1750351467146,0.79962,2500.7,2500.6,31.30463]
["bitfinex-derivatives","ETHF0:USTF0",1750351467440,1.90249813,2500.7,2500.6,30.504]
["bitfinex-derivatives","ETHF0:USTF0",1750351467642,3.85279813,2500.7,2500.6,31.30365]
["bitfinex-derivatives","ETHF0:USTF0",1750351468842,3.85279813,2500.7,2500.6,30.504]
["bitfinex-derivatives","ETHF0:USTF0",1750351469047,5.05223813,2500.7,2500.3,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351469343,0.79968,2500.5,2500.4,31.30171]
["bitfinex-derivatives","ETHF0:USTF0",1750351469544,2.13018,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750351469748,3.23337585,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750351469940,3.23337585,2500.6,2500.5,5.75343521]
["bitfinex-derivatives","ETHF0:USTF0",1750351469941,1.90287585,2500.6,2500.5,5.75343521]
["bitfinex-derivatives","ETHF0:USTF0",1750351470941,1.90287585,2500.6,2500.4,31.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750351471151,0.79968,2500.5,2500.4,31.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750351471842,0.79967,2500.6,2500.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750351472055,1.9027865,2500.6,2500.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750351472445,0.79971,2500.5,2500.4,7.02869]
["bitfinex-derivatives","ETHF0:USTF0",1750351472647,0.79971,2500.5,2500.4,31.30069]
["bitfinex-derivatives","ETHF0:USTF0",1750351472850,0.79967,2500.6,2500.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750351473150,1.90277557,2500.6,2500.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750351473348,0.79972,2500.4,2500.3,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1750351473652,3.10226557,2500.6,2500.3,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1750351473653,1.42831,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750351473943,1.73193639,2500.5,2500.4,5.75347521]
["bitfinex-derivatives","ETHF0:USTF0",1750351474136,1.10333639,2500.5,2500.4,5.75347521]
["bitfinex-derivatives","ETHF0:USTF0",1750351474756,0.06793361,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750351474942,0.06793361,2500.6,2500.5,25.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750351476341,0.06793361,2500.6,2500.5,6.43343521]
["bitfinex-derivatives","ETHF0:USTF0",1750351476541,0.06793361,2500.6,2500.5,36.93443521]
["bitfinex-derivatives","ETHF0:USTF0",1750351483749,0.06793361,2500.6,2500.5,38.27513521]
["bitfinex-derivatives","ETHF0:USTF0",1750351485449,1.3282,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750351485750,1.3282,2501.0,2500.9,30.02231521]
["bitfinex-derivatives","ETHF0:USTF0",1750351486251,2.12772,2501.0,2500.9,30.02231521]
["bitfinex-derivatives","ETHF0:USTF0",1750351486457,0.79956,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750351486652,2.17436,2500.9,2500.8,31.29357]
["bitfinex-derivatives","ETHF0:USTF0",1750351486951,3.27127761,2500.9,2500.8,31.29357]
["bitfinex-derivatives","ETHF0:USTF0",1750351489453,3.33921122,2500.9,2500.8,31.29357]
["bitfinex-derivatives","ETHF0:USTF0",1750351493356,1.16485122,2500.9,2500.8,31.29357]
["bitfinex-derivatives","ETHF0:USTF0",1750351493953,1.96441122,2500.9,2500.8,31.29357]
["bitfinex-derivatives","ETHF0:USTF0",1750351495953,1.96441122,2500.9,2500.8,30.494]
["bitfinex-derivatives","ETHF0:USTF0",1750351496144,0.79959,2500.8,2500.7,5.75335521]
["bitfinex-derivatives","ETHF0:USTF0",1750351496350,3.15530761,2500.8,2500.7,35.44575521]
["bitfinex-derivatives","ETHF0:USTF0",1750351496755,3.15530761,2500.8,2500.7,36.24537521]
["bitfinex-derivatives","ETHF0:USTF0",1750351497763,0.79962,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351498058,2.53173761,2500.7,2500.6,33.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750351498260,2.53173761,2500.7,2500.6,30.491]
["bitfinex-derivatives","ETHF0:USTF0",1750351499359,2.53173761,2500.7,2500.6,31.29064]
["bitfinex-derivatives","ETHF0:USTF0",1750351500562,2.53116916,2500.7,2500.6,31.29064]
["bitfinex-derivatives","ETHF0:USTF0",1750351501263,1.73155228,2500.7,2500.6,31.29064]
["bitfinex-derivatives","ETHF0:USTF0",1750351501463,2.53117228,2500.7,2500.6,31.29064]
["bitfinex-derivatives","ETHF0:USTF0",1750351501764,2.53117228,2500.7,2500.6,36.24439521]
["bitfinex-derivatives","ETHF0:USTF0",1750351503465,2.53117228,2500.7,2500.6,5.75339521]
["bitfinex-derivatives","ETHF0:USTF0",1750351503665,2.53117228,2500.7,2500.6,30.01839521]
["bitfinex-derivatives","ETHF0:USTF0",1750351505663,2.59910589,2500.7,2500.6,30.01839521]
["bitfinex-derivatives","ETHF0:USTF0",1750351511070,1.16428589,2500.7,2500.6,30.01839521]
["bitfinex-derivatives","ETHF0:USTF0",1750351511266,1.16428589,2500.7,2500.6,31.27709521]
["bitfinex-derivatives","ETHF0:USTF0",1750351511571,0.06793361,2500.7,2500.6,31.27709521]
["bitfinex-derivatives","ETHF0:USTF0",1750351513575,0.79954,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750351513874,0.79954,2501.0,2500.9,30.01531521]
["bitfinex-derivatives","ETHF0:USTF0",1750351513875,1.89661299,2501.0,2500.9,30.01531521]
["bitfinex-derivatives","ETHF0:USTF0",1750351514073,1.09707299,2501.0,2500.9,30.01531521]
["bitfinex-derivatives","ETHF0:USTF0",1750351514270,0.79942,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750351514469,1.89632535,2501.4,2501.3,5.75318521]
["bitfinex-derivatives","ETHF0:USTF0",1750351514770,1.89632535,2501.4,2501.3,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351515176,0.79943,2501.3,2501.2,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1750351515471,2.81983,2501.3,2501.2,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1750351515968,1.46213,2501.3,2501.2,5.75321521]
["bitfinex-derivatives","ETHF0:USTF0",1750351516173,1.46213,2501.3,2501.2,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351518471,0.79946,2501.2,2501.1,29.21475521]
["bitfinex-derivatives","ETHF0:USTF0",1750351518672,1.45526,2501.2,2501.1,29.21475521]
["bitfinex-derivatives","ETHF0:USTF0",1750351518869,0.79945,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750351519270,0.6612,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351519480,0.79941,2501.4,2501.3,25.0594]
["bitfinex-derivatives","ETHF0:USTF0",1750351519779,1.46059,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750351519975,0.79935,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750351520182,0.6612,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750351520367,0.6612,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750351520574,0.79924,2501.9,2501.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750351520873,0.79924,2501.9,2501.8,29.90315521]
["bitfinex-derivatives","ETHF0:USTF0",1750351521069,0.79924,2501.9,2501.8,30.70242521]
["bitfinex-derivatives","ETHF0:USTF0",1750351521684,0.79924,2501.9,2501.8,33.91022521]
["bitfinex-derivatives","ETHF0:USTF0",1750351521982,0.79924,2501.9,2501.8,33.11095521]
["bitfinex-derivatives","ETHF0:USTF0",1750351522767,0.79924,2501.9,2501.8,33.91022521]
["bitfinex-derivatives","ETHF0:USTF0",1750351522973,0.79924,2501.9,2501.8,33.11095521]
["bitfinex-derivatives","ETHF0:USTF0",1750351523673,1.46043,2502.0,2501.8,33.11095521]
["bitfinex-derivatives","ETHF0:USTF0",1750351523872,0.79924,2501.9,2501.8,33.91020521]
["bitfinex-derivatives","ETHF0:USTF0",1750351524171,0.79924,2501.9,2501.8,33.11095521]
["bitfinex-derivatives","ETHF0:USTF0",1750351524882,5.20561,2502.3,2501.8,33.91020521]
["bitfinex-derivatives","ETHF0:USTF0",1750351525088,0.79922,2502.0,2501.9,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750351525274,0.79922,2502.0,2501.9,35.43175521]
["bitfinex-derivatives","ETHF0:USTF0",1750351525474,0.79918,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750351525675,0.79916,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750351525880,0.79916,2502.2,2502.1,25.05517]
["bitfinex-derivatives","ETHF0:USTF0",1750351526075,0.6359,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750351526275,0.79911,2502.3,2502.2,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351526485,0.79911,2502.3,2502.2,5.62925521]
["bitfinex-derivatives","ETHF0:USTF0",1750351526679,1.4314,2502.4,2502.2,11.85025521]
["bitfinex-derivatives","ETHF0:USTF0",1750351526879,1.43138,2502.4,2502.3,24.254]
["bitfinex-derivatives","ETHF0:USTF0",1750351527081,0.79906,2502.5,2502.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750351527380,1.2682,2502.6,2502.4,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351527583,2.06722,2502.6,2502.5,24.254]
["bitfinex-derivatives","ETHF0:USTF0",1750351527883,0.79902,2502.6,2502.5,29.20775521]
["bitfinex-derivatives","ETHF0:USTF0",1750351529582,1.99748,2502.7,2502.2,8.1585]
["bitfinex-derivatives","ETHF0:USTF0",1750351529775,0.79908,2502.4,2502.3,11.17375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351529978,0.7992,2502.0,2501.9,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351530172,0.79924,2501.9,2501.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750351530378,0.79927,2501.8,2501.7,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750351530578,2.11367,2501.8,2501.7,33.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750351531583,2.11367,2501.8,2501.7,38.63255521]
["bitfinex-derivatives","ETHF0:USTF0",1750351531785,2.11367,2501.8,2501.7,39.43185521]
["bitfinex-derivatives","ETHF0:USTF0",1750351532094,2.11367,2501.8,2501.7,38.63255521]
["bitfinex-derivatives","ETHF0:USTF0",1750351532583,2.11367,2501.8,2501.7,38.63155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351534479,2.11367,2501.8,2501.7,14.38155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351535284,2.18160361,2501.8,2501.7,14.38155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351541090,2.18160361,2501.8,2501.7,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351541487,0.79933,2501.6,2501.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750351542795,0.79933,2501.6,2501.5,11.17375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351543693,0.79933,2501.6,2501.5,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351548602,1.87636725,2501.6,2501.5,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351550398,1.94430086,2501.6,2501.5,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351553299,0.86726361,2501.6,2501.5,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351556202,0.86726361,2501.6,2501.5,5.61675521]
["bitfinex-derivatives","ETHF0:USTF0",1750351557505,0.86726361,2501.6,2501.5,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351558701,1.94370216,2501.6,2501.5,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351559607,0.79943,2501.3,2501.2,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351560405,1.42823,2501.3,2501.2,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351560805,0.79946,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351561009,0.79949,2501.1,2501.0,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351561306,0.79959,2500.8,2500.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750351562408,0.79959,2500.8,2500.7,8.80825521]
["bitfinex-derivatives","ETHF0:USTF0",1750351563416,0.79959,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351564715,0.79959,2500.8,2500.7,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351565313,1.99893,2500.9,2500.4,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750351565507,1.99893,2500.9,2500.3,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750351565508,0.79972,2500.4,2500.3,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750351565715,1.99917,2500.6,2500.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750351565914,0.79978,2500.2,2500.1,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351566815,0.79977,2500.3,2500.1,5.75354521]
["bitfinex-derivatives","ETHF0:USTF0",1750351567110,0.79977,2500.3,2500.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750351567617,1.99923,2500.5,2500.1,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351567618,0.79978,2500.2,2500.1,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351570619,0.79978,2500.2,2500.1,6.33845521]
["bitfinex-derivatives","ETHF0:USTF0",1750351570920,0.79978,2500.2,2500.1,7.13826521]
["bitfinex-derivatives","ETHF0:USTF0",1750351571218,19.38255521,2500.2,2499.3,6.37202259]
["bitfinex-derivatives","ETHF0:USTF0",1750351571519,0.80016,2499.0,2498.9,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750351571715,5.20783,2499.5,2498.9,10.18185521]
["bitfinex-derivatives","ETHF0:USTF0",1750351571916,0.79995,2499.7,2499.4,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351572122,0.79995,2499.7,2499.6,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351572308,0.79994,2499.7,2499.6,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351573118,0.79994,2499.7,2499.6,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351574522,1.9998,2499.8,2499.3,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750351574822,3.2078,2499.9,2499.5,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351575029,0.79991,2499.8,2499.7,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351575220,0.79991,2499.8,2499.7,7.64745521]
["bitfinex-derivatives","ETHF0:USTF0",1750351575931,0.79991,2499.8,2499.7,8.44739521]
["bitfinex-derivatives","ETHF0:USTF0",1750351576116,0.79991,2499.8,2499.7,7.64745521]
["bitfinex-derivatives","ETHF0:USTF0",1750351576424,0.79991,2499.8,2499.7,8.44738521]
["bitfinex-derivatives","ETHF0:USTF0",1750351576925,0.79991,2499.8,2499.7,7.64745521]
["bitfinex-derivatives","ETHF0:USTF0",1750351577222,0.79991,2499.8,2499.7,8.44739521]
["bitfinex-derivatives","ETHF0:USTF0",1750351577528,0.79991,2499.8,2499.7,7.64745521]
["bitfinex-derivatives","ETHF0:USTF0",1750351578027,0.79991,2499.8,2499.7,8.44739521]
["bitfinex-derivatives","ETHF0:USTF0",1750351578227,0.79991,2499.8,2499.7,7.64745521]
["bitfinex-derivatives","ETHF0:USTF0",1750351578615,0.79991,2499.8,2499.7,8.44739521]
["bitfinex-derivatives","ETHF0:USTF0",1750351579024,0.79991,2499.8,2499.7,7.64745521]
["bitfinex-derivatives","ETHF0:USTF0",1750351580831,0.86784361,2499.8,2499.7,7.64745521]
["bitfinex-derivatives","ETHF0:USTF0",1750351583323,0.79997,2499.6,2499.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750351583725,0.79997,2499.6,2499.5,11.17575521]
["bitfinex-derivatives","ETHF0:USTF0",1750351583925,0.79997,2499.6,2499.5,11.97575521]
["bitfinex-derivatives","ETHF0:USTF0",1750351584225,0.79997,2499.6,2499.5,13.34665521]
["bitfinex-derivatives","ETHF0:USTF0",1750351587739,0.79995,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351587927,0.79995,2499.7,2499.6,10.30629521]
["bitfinex-derivatives","ETHF0:USTF0",1750351588936,0.79995,2499.7,2499.6,5.75369521]
["bitfinex-derivatives","ETHF0:USTF0",1750351589232,0.06793361,2499.8,2499.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750351589233,0.79997,2499.6,2499.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750351589437,1.46217,2499.6,2499.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750351591040,1.46217,2499.6,2499.5,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750351592246,1.46217,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750351595251,1.46217,2499.6,2499.5,5.75375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351596050,1.53010361,2499.6,2499.5,5.75375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351596247,0.80004,2499.5,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750351596550,0.80004,2499.4,2499.3,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750351597153,0.80004,2499.4,2499.3,10.24887]
["bitfinex-derivatives","ETHF0:USTF0",1750351597660,1.9136,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750351597951,0.06793361,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750351598160,0.06793361,2499.6,2499.5,30.08975521]
["bitfinex-derivatives","ETHF0:USTF0",1750351598352,0.06793361,2499.6,2499.5,5.75375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351598560,0.86790361,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750351598854,0.86790361,2499.6,2499.5,25.135]
["bitfinex-derivatives","ETHF0:USTF0",1750351599157,0.80004,2499.4,2499.3,34.58383]
["bitfinex-derivatives","ETHF0:USTF0",1750351599947,1.48794,2499.4,2499.3,34.58383]
["bitfinex-derivatives","ETHF0:USTF0",1750351600348,0.6879,2499.4,2499.3,34.58383]
["bitfinex-derivatives","ETHF0:USTF0",1750351600951,1.48794,2499.4,2499.3,34.58383]
["bitfinex-derivatives","ETHF0:USTF0",1750351601263,0.80013,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750351602563,0.80013,2499.1,2499.0,11.99590521]
["bitfinex-derivatives","ETHF0:USTF0",1750351602762,1.45823,2499.1,2499.0,11.99590521]
["bitfinex-derivatives","ETHF0:USTF0",1750351603261,1.45823,2499.1,2499.0,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750351603460,1.45823,2499.1,2499.0,7.04216]
["bitfinex-derivatives","ETHF0:USTF0",1750351604860,1.45823,2499.1,2499.0,11.99591521]
["bitfinex-derivatives","ETHF0:USTF0",1750351610264,1.52616361,2499.1,2499.0,11.99591521]
["bitfinex-derivatives","ETHF0:USTF0",1750351612558,0.72603361,2499.1,2499.0,11.99591521]
["bitfinex-derivatives","ETHF0:USTF0",1750351613565,1.52616361,2499.1,2499.0,11.99591521]
["bitfinex-derivatives","ETHF0:USTF0",1750351614368,0.06793361,2499.1,2499.0,11.99591521]
["bitfinex-derivatives","ETHF0:USTF0",1750351615370,0.80012,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750351615872,0.80013,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750351616071,0.80016,2499.0,2498.9,33.29272521]
["bitfinex-derivatives","ETHF0:USTF0",1750351616367,0.80016,2499.0,2498.9,28.33897]
["bitfinex-derivatives","ETHF0:USTF0",1750351616757,0.80016,2499.0,2498.9,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1750351616963,0.80016,2499.0,2498.6,2.66947]
["bitfinex-derivatives","ETHF0:USTF0",1750351616964,0.80029,2498.6,2498.5,15.21984521]
["bitfinex-derivatives","ETHF0:USTF0",1750351617169,0.80028,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750351617761,2.14984,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750351617972,2.14984,2498.8,2498.7,5.75401521]
["bitfinex-derivatives","ETHF0:USTF0",1750351618469,0.80024,2498.8,2498.7,5.75401521]
["bitfinex-derivatives","ETHF0:USTF0",1750351619372,0.80024,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750351619570,0.80024,2498.8,2498.7,5.75401521]
["bitfinex-derivatives","ETHF0:USTF0",1750351619873,1.3483,2498.9,2498.5,11.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750351619874,0.80026,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750351621571,2.14852,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750351621772,2.14852,2498.9,2498.8,5.75398521]
["bitfinex-derivatives","ETHF0:USTF0",1750351621965,0.06793361,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750351622167,0.06793361,2499.1,2499.0,35.05267042]
["bitfinex-derivatives","ETHF0:USTF0",1750351622466,0.06793361,2499.1,2499.0,30.09891521]
["bitfinex-derivatives","ETHF0:USTF0",1750351622665,0.06793361,2499.1,2499.0,32.08921521]
["bitfinex-derivatives","ETHF0:USTF0",1750351622870,0.6841,2499.6,2499.0,37.04297042]
["bitfinex-derivatives","ETHF0:USTF0",1750351623081,2.14177,2499.6,2499.5,5.75375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351623367,3.2239272,2499.6,2499.5,5.75375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351623765,2.4239572,2499.6,2499.5,5.75375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351623965,0.79993,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351624173,2.53988804,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351624573,0.79997,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351624774,1.88222804,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351624971,1.08225804,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351625272,1.45762,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351625474,2.53997085,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351626478,1.74005085,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351626679,0.6577,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351627378,1.45761,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351627579,0.6577,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750351628173,0.6888,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750351628372,1.77091063,2499.9,2499.8,5.75366521]
["bitfinex-derivatives","ETHF0:USTF0",1750351628773,2.57078063,2499.9,2499.8,5.75366521]
["bitfinex-derivatives","ETHF0:USTF0",1750351629484,2.57078063,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750351632184,2.57078063,2499.9,2499.7,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1750351632185,0.79991,2499.8,2499.7,7.05791]
["bitfinex-derivatives","ETHF0:USTF0",1750351632688,0.79991,2499.8,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750351632985,0.79991,2499.8,2499.7,31.39091]
["bitfinex-derivatives","ETHF0:USTF0",1750351633189,1.48868,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750351633392,0.79988,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750351633579,0.79988,2499.9,2499.8,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1750351634286,0.79987,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750351634487,1.87869815,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750351634689,0.79984,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750351634989,0.79984,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750351634990,0.79985,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750351636486,0.79988,2499.9,2499.8,5.75363521]
["bitfinex-derivatives","ETHF0:USTF0",1750351636686,0.79988,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750351639694,0.86781361,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750351640598,0.79991,2499.8,2499.7,31.39092]
["bitfinex-derivatives","ETHF0:USTF0",1750351640899,0.8,2499.5,2499.4,7.04503]
["bitfinex-derivatives","ETHF0:USTF0",1750351641294,0.8,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750351641988,1.45379,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750351642190,0.6457,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750351642495,1.44564,2499.7,2499.6,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750351643195,0.79997,2499.6,2499.5,7.04598]
["bitfinex-derivatives","ETHF0:USTF0",1750351643388,0.79997,2499.6,2499.5,31.36698]
["bitfinex-derivatives","ETHF0:USTF0",1750351645296,0.79997,2499.6,2499.5,30.567]
["bitfinex-derivatives","ETHF0:USTF0",1750351645596,0.79997,2499.6,2499.5,31.367]
["bitfinex-derivatives","ETHF0:USTF0",1750351649201,0.79997,2499.6,2499.5,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750351649500,0.79997,2499.6,2499.5,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1750351649802,0.79997,2499.6,2499.5,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750351649803,2.08877,2499.6,2499.5,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750351651798,3.17178241,2499.6,2499.5,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750351651996,9.32555762,2499.6,2499.2,7.04609]
["bitfinex-derivatives","ETHF0:USTF0",1750351652194,0.80007,2499.3,2499.2,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750351652398,0.80016,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750351652601,0.80016,2499.0,2498.9,31.37018]
["bitfinex-derivatives","ETHF0:USTF0",1750351653892,0.80016,2499.0,2498.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750351653893,2.6402,2499.2,2498.8,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1750351654101,0.80026,2498.8,2498.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750351654300,4.45056954,2499.1,2498.5,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1750351654301,2.00053,2498.9,2498.5,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1750351654499,2.00053,2498.9,2498.5,25.12931]
["bitfinex-derivatives","ETHF0:USTF0",1750351654500,0.80029,2498.6,2498.5,25.12931]
["bitfinex-derivatives","ETHF0:USTF0",1750351654698,2.0125,2498.7,2498.5,25.12931]
["bitfinex-derivatives","ETHF0:USTF0",1750351654699,2.81278,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750351656203,0.80029,2498.6,2498.5,30.08804521]
["bitfinex-derivatives","ETHF0:USTF0",1750351656506,2.81278,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750351659402,0.80032,2498.5,2498.4,31.37133]
["bitfinex-derivatives","ETHF0:USTF0",1750351660307,0.80032,2498.5,2498.4,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750351660601,0.80036,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351660810,0.80036,2498.4,2498.3,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1750351660999,2.11463,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750351661901,2.11463,2498.5,2498.3,8.96192521]
["bitfinex-derivatives","ETHF0:USTF0",1750351661902,0.80036,2498.4,2498.3,8.96192521]
["bitfinex-derivatives","ETHF0:USTF0",1750351662301,0.80036,2498.4,2498.3,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1750351662500,0.80036,2498.4,2498.3,8.96192521]
["bitfinex-derivatives","ETHF0:USTF0",1750351663005,2.11464,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750351663616,0.80036,2498.4,2498.3,5.75411521]
["bitfinex-derivatives","ETHF0:USTF0",1750351663819,2.11466,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750351666007,2.11464,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750351666313,1.42671,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351666814,0.6264,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351667015,1.42669,2498.6,2498.5,5.75407521]
["bitfinex-derivatives","ETHF0:USTF0",1750351670323,1.44589,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750351673626,0.6456,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750351674018,0.6456,2498.7,2498.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750351674217,0.86822361,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351674926,0.80036,2498.5,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351676325,0.06793361,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351676326,0.86825361,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351678930,0.80036,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750351680232,0.80036,2498.4,2498.3,8.96191521]
["bitfinex-derivatives","ETHF0:USTF0",1750351681225,1.326,2498.5,2498.3,8.96191521]
["bitfinex-derivatives","ETHF0:USTF0",1750351681226,0.80035,2498.5,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750351681627,0.80036,2498.4,2498.3,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1750351681827,0.80036,2498.4,2498.3,8.96191521]
["bitfinex-derivatives","ETHF0:USTF0",1750351682428,2.06872361,2498.6,2498.2,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1750351682429,0.80039,2498.3,2498.2,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1750351682634,2.09249,2498.3,2498.2,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1750351683131,0.80045,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351684531,0.80055,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351684740,0.80064,2497.5,2497.4,14.41455521]
["bitfinex-derivatives","ETHF0:USTF0",1750351685325,0.80064,2497.5,2497.4,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750351685524,0.80064,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351686832,0.80064,2497.5,2497.4,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351687337,0.80064,2497.5,2497.4,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351688036,0.80071,2497.3,2497.2,35.53675521]
["bitfinex-derivatives","ETHF0:USTF0",1750351688237,0.80071,2497.3,2497.2,11.20675521]
["bitfinex-derivatives","ETHF0:USTF0",1750351688731,2.00164,2497.5,2497.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1750351688937,0.80074,2497.2,2497.1,8.84675521]
["bitfinex-derivatives","ETHF0:USTF0",1750351690338,0.80074,2497.2,2497.1,9.64752521]
["bitfinex-derivatives","ETHF0:USTF0",1750351690533,0.6634,2497.3,2497.1,9.64752521]
["bitfinex-derivatives","ETHF0:USTF0",1750351690840,2.00129,2498.0,2497.3,2.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750351691040,0.80058,2497.7,2497.6,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351691238,0.80064,2497.5,2497.4,31.40765]
["bitfinex-derivatives","ETHF0:USTF0",1750351691538,0.80061,2497.7,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750351691738,4.68034,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750351691933,0.80042,2498.2,2498.1,5.75420521]
["bitfinex-derivatives","ETHF0:USTF0",1750351692139,0.80042,2498.2,2498.1,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351695143,0.80042,2498.2,2498.1,5.75420521]
["bitfinex-derivatives","ETHF0:USTF0",1750351695442,0.80041,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750351696342,0.80042,2498.2,2498.1,7.12708521]
["bitfinex-derivatives","ETHF0:USTF0",1750351696638,0.80042,2498.2,2498.1,5.75420521]
["bitfinex-derivatives","ETHF0:USTF0",1750351697242,0.80042,2498.2,2498.1,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351697745,0.80042,2498.2,2498.1,5.75420521]
["bitfinex-derivatives","ETHF0:USTF0",1750351697944,0.80042,2498.2,2498.1,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351698544,0.80045,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351698737,1.44995,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351698932,1.44995,2498.1,2498.0,33.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750351701040,1.44995,2498.1,2498.0,33.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750351701246,1.44995,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351702147,0.80048,2498.0,2497.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750351703852,0.80052,2497.9,2497.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1750351704046,0.80052,2497.9,2497.8,30.598]
["bitfinex-derivatives","ETHF0:USTF0",1750351704247,0.80055,2497.8,2497.7,10.33502521]
["bitfinex-derivatives","ETHF0:USTF0",1750351704452,0.80055,2497.8,2497.7,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750351704656,0.80055,2497.8,2497.7,33.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750351706055,0.80055,2497.8,2497.7,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750351706256,0.80055,2497.8,2497.7,33.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750351706957,0.80055,2497.8,2497.7,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750351707357,0.80055,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351708955,0.80058,2497.7,2497.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1750351709151,2.74628,2497.7,2497.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1750351710753,1.9457,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351710954,0.80068,2497.4,2497.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750351711156,0.80068,2497.4,2497.3,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1750351712059,0.80068,2497.4,2497.3,30.601]
["bitfinex-derivatives","ETHF0:USTF0",1750351713164,0.80068,2497.4,2497.3,31.40171]
["bitfinex-derivatives","ETHF0:USTF0",1750351713956,1.9457,2497.7,2497.3,30.601]
["bitfinex-derivatives","ETHF0:USTF0",1750351714160,2.00135,2497.9,2497.5,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351714366,0.80061,2497.6,2497.5,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351714761,0.80061,2497.6,2497.5,5.75440521]
["bitfinex-derivatives","ETHF0:USTF0",1750351715161,0.80061,2497.6,2497.5,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351715770,0.80061,2497.6,2497.5,5.75440521]
["bitfinex-derivatives","ETHF0:USTF0",1750351716065,0.80061,2497.6,2497.5,7.03300521]
["bitfinex-derivatives","ETHF0:USTF0",1750351722967,0.80061,2497.7,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750351723162,0.80061,2497.7,2497.6,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1750351724466,0.80061,2497.7,2497.6,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1750351727369,0.80065,2497.5,2497.4,28.31645]
["bitfinex-derivatives","ETHF0:USTF0",1750351727563,0.80065,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351728264,0.80068,2497.4,2497.3,7.06071]
["bitfinex-derivatives","ETHF0:USTF0",1750351728466,1.46118,2497.4,2497.3,7.06071]
["bitfinex-derivatives","ETHF0:USTF0",1750351728763,1.46118,2497.4,2497.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1750351728968,0.80074,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351729274,0.80084,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351730472,2.07723,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750351732072,0.8008,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750351732975,0.8008,2497.1,2497.0,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1750351733475,0.80081,2497.0,2496.9,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351733771,0.80081,2497.0,2496.9,29.30175521]
["bitfinex-derivatives","ETHF0:USTF0",1750351733969,0.80081,2497.0,2496.9,35.56275521]
["bitfinex-derivatives","ETHF0:USTF0",1750351734168,0.80081,2497.0,2496.9,36.36356521]
["bitfinex-derivatives","ETHF0:USTF0",1750351736674,0.80081,2497.0,2496.9,5.75456521]
["bitfinex-derivatives","ETHF0:USTF0",1750351736980,0.80081,2497.0,2496.9,36.35756521]
["bitfinex-derivatives","ETHF0:USTF0",1750351738567,0.80081,2497.0,2496.9,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1750351738774,0.80081,2497.0,2496.9,30.603]
["bitfinex-derivatives","ETHF0:USTF0",1750351739375,1.46401,2497.0,2496.9,30.603]
["bitfinex-derivatives","ETHF0:USTF0",1750351741071,1.46401,2497.0,2496.9,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1750351741863,0.6632,2497.0,2496.6,30.09366521]
["bitfinex-derivatives","ETHF0:USTF0",1750351742069,0.8009,2496.7,2496.6,30.09366521]
["bitfinex-derivatives","ETHF0:USTF0",1750351742665,0.8009,2496.7,2496.6,29.29075521]
["bitfinex-derivatives","ETHF0:USTF0",1750351743077,0.8009,2496.7,2496.6,30.09168521]
["bitfinex-derivatives","ETHF0:USTF0",1750351743271,0.8009,2496.7,2496.6,29.29075521]
["bitfinex-derivatives","ETHF0:USTF0",1750351743675,0.8009,2496.7,2496.6,30.09168521]
["bitfinex-derivatives","ETHF0:USTF0",1750351744076,0.8009,2496.7,2496.6,29.29075521]
["bitfinex-derivatives","ETHF0:USTF0",1750351744265,0.80093,2496.6,2496.5,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750351744470,0.80093,2496.6,2496.5,33.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750351744770,0.80093,2496.6,2496.5,34.60777]
["bitfinex-derivatives","ETHF0:USTF0",1750351747080,0.80093,2496.6,2496.5,33.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750351747372,0.80093,2496.6,2496.5,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750351747573,0.80093,2496.6,2496.5,33.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750351749074,0.80093,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351749282,2.00246,2496.5,2496.1,5.75483521]
["bitfinex-derivatives","ETHF0:USTF0",1750351749479,0.80109,2496.2,2496.1,30.09683521]
["bitfinex-derivatives","ETHF0:USTF0",1750351749687,0.80109,2496.2,2496.1,29.29575521]
["bitfinex-derivatives","ETHF0:USTF0",1750351750183,0.80109,2496.2,2496.1,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351750481,0.80109,2496.2,2496.1,29.30875521]
["bitfinex-derivatives","ETHF0:USTF0",1750351751484,0.80109,2496.2,2496.1,24.355]
["bitfinex-derivatives","ETHF0:USTF0",1750351753784,0.80109,2496.1,2496.0,11.21775521]
["bitfinex-derivatives","ETHF0:USTF0",1750351753987,0.80109,2496.1,2496.0,35.56475521]
["bitfinex-derivatives","ETHF0:USTF0",1750351756184,0.80109,2496.1,2496.0,36.36588521]
["bitfinex-derivatives","ETHF0:USTF0",1750351756384,6.51604,2496.4,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750351756385,0.80108,2496.2,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750351756686,0.80108,2496.2,2496.1,5.60035521]
["bitfinex-derivatives","ETHF0:USTF0",1750351756888,0.80108,2496.2,2496.1,6.40144521]
["bitfinex-derivatives","ETHF0:USTF0",1750351757289,0.80108,2496.2,2496.1,5.60035521]
["bitfinex-derivatives","ETHF0:USTF0",1750351757690,0.80108,2496.2,2496.1,6.40144521]
["bitfinex-derivatives","ETHF0:USTF0",1750351759789,0.80108,2496.2,2496.1,5.60035521]
["bitfinex-derivatives","ETHF0:USTF0",1750351760191,0.80108,2496.2,2496.1,29.94535521]
["bitfinex-derivatives","ETHF0:USTF0",1750351761692,0.80108,2496.2,2496.1,29.29875521]
["bitfinex-derivatives","ETHF0:USTF0",1750351762690,0.80109,2496.1,2496.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1750351762890,0.80113,2496.0,2495.9,11.21775521]
["bitfinex-derivatives","ETHF0:USTF0",1750351763193,0.80113,2496.0,2495.9,36.35391521]
["bitfinex-derivatives","ETHF0:USTF0",1750351764092,0.80111,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750351764593,0.80111,2496.1,2496.0,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750351764795,1.47388,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750351764989,4.00882,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750351765388,4.00882,2496.4,2496.3,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1750351766198,4.00882,2496.4,2496.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750351767196,4.00882,2496.4,2496.3,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1750351768397,0.80102,2496.4,2496.3,25.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750351768597,0.80102,2496.4,2496.3,27.09943]
["bitfinex-derivatives","ETHF0:USTF0",1750351768801,2.00235,2496.6,2496.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750351768802,0.80094,2496.6,2496.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750351768998,0.80094,2496.6,2496.5,25.13494]
["bitfinex-derivatives","ETHF0:USTF0",1750351769891,0.80094,2496.6,2496.5,24.334]
["bitfinex-derivatives","ETHF0:USTF0",1750351771100,0.80094,2496.6,2496.5,25.13497]
["bitfinex-derivatives","ETHF0:USTF0",1750351771398,0.80094,2496.6,2496.5,26.46087]
["bitfinex-derivatives","ETHF0:USTF0",1750351772697,0.80094,2496.6,2496.5,25.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750351773198,1.89022447,2496.6,2496.5,31.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750351773397,1.89022447,2496.6,2496.5,30.586]
["bitfinex-derivatives","ETHF0:USTF0",1750351774596,0.80097,2496.5,2496.4,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351774906,0.80097,2496.5,2496.4,35.53075521]
["bitfinex-derivatives","ETHF0:USTF0",1750351779697,0.80097,2496.5,2496.4,36.33175521]
["bitfinex-derivatives","ETHF0:USTF0",1750351780001,0.80097,2496.5,2496.4,35.53075521]
["bitfinex-derivatives","ETHF0:USTF0",1750351781610,3.8755,2496.7,2496.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750351781903,4.00873,2496.7,2496.6,29.27675521]
["bitfinex-derivatives","ETHF0:USTF0",1750351782102,5.09804489,2496.7,2496.6,29.27675521]
["bitfinex-derivatives","ETHF0:USTF0",1750351782303,5.09804489,2496.7,2496.6,30.07768521]
["bitfinex-derivatives","ETHF0:USTF0",1750351782505,5.09804489,2496.7,2496.6,30.74568521]
["bitfinex-derivatives","ETHF0:USTF0",1750351783116,3.2078,2496.7,2496.6,30.74568521]
["bitfinex-derivatives","ETHF0:USTF0",1750351783304,4.0087,2496.7,2496.6,30.74568521]
["bitfinex-derivatives","ETHF0:USTF0",1750351792910,5.21008,2496.7,2496.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1750351793102,0.80097,2496.5,2496.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1750351793308,0.80097,2496.5,2496.4,30.573]
["bitfinex-derivatives","ETHF0:USTF0",1750351793806,2.11097,2496.5,2496.4,30.573]
["bitfinex-derivatives","ETHF0:USTF0",1750351795014,2.11097,2496.5,2496.4,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1750351795207,2.11097,2496.5,2496.4,30.573]
["bitfinex-derivatives","ETHF0:USTF0",1750351795615,2.11097,2496.5,2496.4,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1750351795913,2.11097,2496.5,2496.4,31.366]
["bitfinex-derivatives","ETHF0:USTF0",1750351798718,2.11097,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750351798912,2.11097,2496.5,2496.4,31.366]
["bitfinex-derivatives","ETHF0:USTF0",1750351800213,0.6695,2496.6,2496.4,30.565]
["bitfinex-derivatives","ETHF0:USTF0",1750351800409,1.47043,2496.6,2496.5,5.75472521]
["bitfinex-derivatives","ETHF0:USTF0",1750351800906,2.55684324,2496.6,2496.5,5.75472521]
["bitfinex-derivatives","ETHF0:USTF0",1750351801112,2.55684187,2496.6,2496.5,5.75472521]
["bitfinex-derivatives","ETHF0:USTF0",1750351801815,2.55683967,2496.6,2496.5,5.75472521]
["bitfinex-derivatives","ETHF0:USTF0",1750351804013,0.6695,2496.6,2496.5,5.75472521]
["bitfinex-derivatives","ETHF0:USTF0",1750351804214,4.0087,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750351804521,5.09523133,2496.7,2496.6,25.12093]
["bitfinex-derivatives","ETHF0:USTF0",1750351806616,4.29433133,2496.7,2496.6,25.12093]
["bitfinex-derivatives","ETHF0:USTF0",1750351807322,5.09523133,2496.7,2496.6,25.12093]
["bitfinex-derivatives","ETHF0:USTF0",1750351808227,4.29433133,2496.7,2496.6,25.12093]
["bitfinex-derivatives","ETHF0:USTF0",1750351808413,4.29433133,2496.7,2496.6,25.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750351808616,3.2078,2496.7,2496.6,25.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750351810216,3.2078,2496.7,2496.6,27.11733]
["bitfinex-derivatives","ETHF0:USTF0",1750351811019,0.6293,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750351811216,3.2078,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750351811721,3.2078,2497.0,2496.9,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1750351813226,1.3345,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750351813427,1.3345,2497.1,2497.0,30.07255521]
["bitfinex-derivatives","ETHF0:USTF0",1750351815112,1.42843,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351815327,1.711593,2497.3,2497.2,25.11774]
["bitfinex-derivatives","ETHF0:USTF0",1750351815519,1.711593,2497.3,2497.2,30.07149521]
["bitfinex-derivatives","ETHF0:USTF0",1750351816027,2.512303,2497.3,2497.2,30.72399521]
["bitfinex-derivatives","ETHF0:USTF0",1750351816321,2.512303,2497.3,2497.2,25.11774]
["bitfinex-derivatives","ETHF0:USTF0",1750351816628,0.8008,2497.1,2497.0,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750351816831,0.8008,2497.1,2497.0,31.36175]
["bitfinex-derivatives","ETHF0:USTF0",1750351817329,0.80076,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351817628,1.9895,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351817629,2.79023,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351817826,3.87368481,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351818128,0.6277,2497.3,2497.2,5.75449521]
["bitfinex-derivatives","ETHF0:USTF0",1750351818722,1.42841,2497.3,2497.2,5.75449521]
["bitfinex-derivatives","ETHF0:USTF0",1750351821523,1.42841,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351822129,0.80077,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351822433,2.13657,2497.2,2497.1,31.35774]
["bitfinex-derivatives","ETHF0:USTF0",1750351825621,2.13657,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351825821,2.13657,2497.2,2497.1,31.35474]
["bitfinex-derivatives","ETHF0:USTF0",1750351828334,1.3358,2497.2,2497.1,31.35474]
["bitfinex-derivatives","ETHF0:USTF0",1750351828532,0.6277,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750351829225,4.67888,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750351829425,4.67888,2497.4,2497.3,25.11171]
["bitfinex-derivatives","ETHF0:USTF0",1750351832135,3.8782,2497.4,2497.3,25.11171]
["bitfinex-derivatives","ETHF0:USTF0",1750351833232,4.67888,2497.4,2497.3,25.11171]
["bitfinex-derivatives","ETHF0:USTF0",1750351834632,4.67888,2497.4,2497.3,24.311]
["bitfinex-derivatives","ETHF0:USTF0",1750351835231,0.80074,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750351835535,0.80074,2497.2,2497.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750351835724,0.80093,2496.6,2496.5,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351835927,0.80093,2496.6,2496.5,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750351836125,0.80093,2496.6,2496.5,33.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750351836330,0.80093,2496.6,2496.5,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750351836538,0.80106,2496.2,2496.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750351836934,0.80106,2496.2,2496.1,30.55]
["bitfinex-derivatives","ETHF0:USTF0",1750351837130,0.80106,2496.2,2496.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750351837331,0.80106,2496.2,2496.1,30.55]
["bitfinex-derivatives","ETHF0:USTF0",1750351838739,0.80106,2496.2,2496.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750351839138,0.80106,2496.2,2495.9,51.09975521]
["bitfinex-derivatives","ETHF0:USTF0",1750351839139,0.80113,2496.0,2495.9,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750351839341,0.80113,2496.0,2495.9,30.553]
["bitfinex-derivatives","ETHF0:USTF0",1750351839543,0.80113,2496.0,2495.9,36.30791521]
["bitfinex-derivatives","ETHF0:USTF0",1750351839845,2.06932,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750351840044,0.80113,2496.0,2495.9,36.30789521]
["bitfinex-derivatives","ETHF0:USTF0",1750351840437,0.80113,2496.0,2495.9,35.50675521]
["bitfinex-derivatives","ETHF0:USTF0",1750351840841,1.43853,2496.0,2495.9,35.50675521]
["bitfinex-derivatives","ETHF0:USTF0",1750351841437,1.43853,2496.0,2495.9,36.30791521]
["bitfinex-derivatives","ETHF0:USTF0",1750351841941,1.43853,2496.0,2495.9,30.555]
["bitfinex-derivatives","ETHF0:USTF0",1750351842149,2.09123,2496.0,2495.9,30.555]
["bitfinex-derivatives","ETHF0:USTF0",1750351842749,2.09123,2496.0,2495.9,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750351843046,0.80119,2495.8,2495.7,5.75496521]
["bitfinex-derivatives","ETHF0:USTF0",1750351843848,0.80118,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750351844147,0.80118,2495.9,2495.8,25.11717]
["bitfinex-derivatives","ETHF0:USTF0",1750351844745,0.80118,2495.9,2495.8,24.316]
["bitfinex-derivatives","ETHF0:USTF0",1750351845235,0.80118,2495.9,2495.8,25.11719]
["bitfinex-derivatives","ETHF0:USTF0",1750351846047,0.80118,2495.9,2495.8,24.316]
["bitfinex-derivatives","ETHF0:USTF0",1750351848548,0.80118,2495.9,2495.8,25.11719]
["bitfinex-derivatives","ETHF0:USTF0",1750351848748,0.80119,2495.8,2495.7,7.04321]
["bitfinex-derivatives","ETHF0:USTF0",1750351848950,0.80119,2495.8,2495.7,35.51275521]
["bitfinex-derivatives","ETHF0:USTF0",1750351849249,0.80126,2495.6,2495.5,30.56]
["bitfinex-derivatives","ETHF0:USTF0",1750351849939,0.80126,2495.6,2495.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750351850140,0.80126,2495.6,2495.5,30.561]
["bitfinex-derivatives","ETHF0:USTF0",1750351850546,0.80126,2495.6,2495.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750351850742,0.80135,2495.3,2495.2,52.379]
["bitfinex-derivatives","ETHF0:USTF0",1750351851043,0.80135,2495.3,2495.2,30.561]
["bitfinex-derivatives","ETHF0:USTF0",1750351852652,0.80151,2494.9,2494.8,25.11951]
["bitfinex-derivatives","ETHF0:USTF0",1750351852854,5.21122,2495.3,2494.8,29.27175521]
["bitfinex-derivatives","ETHF0:USTF0",1750351853155,0.80139,2495.2,2495.1,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351853451,0.80145,2495.0,2494.9,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351853843,0.80145,2495.0,2494.9,5.75523521]
["bitfinex-derivatives","ETHF0:USTF0",1750351854043,0.80145,2495.0,2494.9,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351855148,0.80152,2494.8,2494.7,28.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750351855344,5.21165,2494.8,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750351855551,3.2078,2494.5,2494.1,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1750351855748,4.00941,2494.5,2494.4,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351856645,2.00412,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351856952,3.2078,2494.0,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750351857152,0.80166,2494.4,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750351857358,0.80167,2494.4,2494.3,31.50865]
["bitfinex-derivatives","ETHF0:USTF0",1750351857751,0.80167,2494.4,2494.3,32.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750351858358,0.80168,2494.3,2494.2,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351858655,0.80168,2494.3,2494.2,36.48946521]
["bitfinex-derivatives","ETHF0:USTF0",1750351859255,0.80168,2494.3,2494.2,35.68775521]
["bitfinex-derivatives","ETHF0:USTF0",1750351860148,10.16561521,2494.5,2494.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1750351860348,4.00951,2494.2,2494.1,30.733]
["bitfinex-derivatives","ETHF0:USTF0",1750351861043,2.00435,2494.1,2493.9,30.738]
["bitfinex-derivatives","ETHF0:USTF0",1750351861251,0.80183,2493.8,2493.7,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351861447,0.80183,2493.8,2493.7,35.69075521]
["bitfinex-derivatives","ETHF0:USTF0",1750351862344,0.8019,2493.6,2493.5,6.31705521]
["bitfinex-derivatives","ETHF0:USTF0",1750351862642,0.8019,2493.6,2493.5,37.05605521]
["bitfinex-derivatives","ETHF0:USTF0",1750351862850,0.8019,2493.6,2493.5,37.85798521]
["bitfinex-derivatives","ETHF0:USTF0",1750351864156,0.8019,2493.6,2493.5,37.05605521]
["bitfinex-derivatives","ETHF0:USTF0",1750351864355,0.8019,2493.6,2493.5,36.37315521]
["bitfinex-derivatives","ETHF0:USTF0",1750351864558,0.8019,2493.6,2493.5,11.90915521]
["bitfinex-derivatives","ETHF0:USTF0",1750351864953,0.8019,2493.6,2493.5,36.37215521]
["bitfinex-derivatives","ETHF0:USTF0",1750351865361,4.0097,2493.6,2493.5,35.69175521]
["bitfinex-derivatives","ETHF0:USTF0",1750351866051,4.0097,2493.6,2493.5,36.49368521]
["bitfinex-derivatives","ETHF0:USTF0",1750351866248,4.0097,2493.6,2493.5,11.22875521]
["bitfinex-derivatives","ETHF0:USTF0",1750351866452,4.0097,2493.6,2492.0,8.95675521]
["bitfinex-derivatives","ETHF0:USTF0",1750351866453,2.00486,2493.5,2492.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750351866654,3.2078,2493.2,2492.8,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351866957,0.80206,2493.1,2493.0,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351867262,0.80209,2493.0,2492.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750351867459,0.80209,2493.0,2492.9,36.55984521]
["bitfinex-derivatives","ETHF0:USTF0",1750351867659,0.80208,2493.1,2493.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750351868460,0.80209,2493.0,2492.9,36.55986521]
["bitfinex-derivatives","ETHF0:USTF0",1750351868659,3.2078,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750351868860,0.802,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750351869061,0.802,2493.3,2493.2,25.32701]
["bitfinex-derivatives","ETHF0:USTF0",1750351869262,0.80199,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750351870254,0.80199,2493.3,2493.2,25.32701]
["bitfinex-derivatives","ETHF0:USTF0",1750351870452,3.8355,2493.5,2493.1,4.95375521]
["bitfinex-derivatives","ETHF0:USTF0",1750351870654,3.8355,2493.5,2492.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750351870655,3.2078,2493.2,2492.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750351870862,3.2078,2492.7,2492.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750351871063,0.80226,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750351871260,0.80229,2492.4,2491.1,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1750351871454,3.2078,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750351871759,3.2078,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750351872056,3.2078,2491.8,2491.7,5.75626521]
["bitfinex-derivatives","ETHF0:USTF0",1750351872261,54.02805521,2492.4,2491.7,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351872262,0.80234,2492.3,2491.7,8.16155521]
["bitfinex-derivatives","ETHF0:USTF0",1750351872566,0.80232,2492.3,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750351872759,0.80235,2492.2,2492.0,5.75613521]
["bitfinex-derivatives","ETHF0:USTF0",1750351872967,0.80235,2492.2,2491.8,31.105]
["bitfinex-derivatives","ETHF0:USTF0",1750351872968,0.80233,2492.3,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750351873167,0.80235,2492.2,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750351873663,1.3319,2492.3,2491.8,31.105]
["bitfinex-derivatives","ETHF0:USTF0",1750351873864,1.3319,2492.3,2491.9,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1750351874063,0.8024,2492.1,2491.9,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1750351874263,0.80241,2492.0,2491.9,25.64642]
["bitfinex-derivatives","ETHF0:USTF0",1750351874465,0.80241,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750351874659,0.8024,2492.1,2491.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750351874864,0.80241,2492.0,2491.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750351875166,0.80245,2491.9,2491.8,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750351875367,0.80245,2491.9,2491.7,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1750351875566,0.80245,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750351875958,0.80244,2492.0,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750351876160,1.3319,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351876359,1.3319,2492.3,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750351876570,0.80241,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750351877366,4.01021,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750351877765,0.80242,2492.0,2491.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750351877971,0.80242,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750351878178,1.47272,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750351878876,1.47271,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750351879069,0.6703,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750351879372,0.6703,2492.0,2491.9,0.87035361]
["bitfinex-derivatives","ETHF0:USTF0",1750351880458,0.6703,2492.0,2491.9,0.87038361]
["bitfinex-derivatives","ETHF0:USTF0",1750351880859,1.47271,2492.0,2491.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351881260,0.6703,2492.0,2491.9,0.87038361]
["bitfinex-derivatives","ETHF0:USTF0",1750351881460,0.80233,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750351881674,4.6755,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750351882468,0.80238,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750351883474,0.80238,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750351883775,0.80237,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750351884165,1.42904,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750351884360,1.42904,2492.3,2491.9,8.35502361]
["bitfinex-derivatives","ETHF0:USTF0",1750351884361,0.80238,2492.2,2492.1,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750351884565,0.80241,2492.1,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750351885369,0.80241,2492.0,2491.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351886577,0.80266,2491.3,2491.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750351886877,0.80264,2491.4,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750351887374,0.80266,2491.3,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750351887978,0.80263,2491.4,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750351888275,1.445,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750351888770,0.6424,2491.5,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750351888976,1.44499,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750351889161,1.44499,2491.5,2491.1,19.31589575]
["bitfinex-derivatives","ETHF0:USTF0",1750351889162,3.8502,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351889362,0.80262,2491.4,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750351889869,1.445,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750351890666,1.445,2491.5,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750351890871,0.80263,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750351891072,0.80264,2491.3,2491.2,7.32865]
["bitfinex-derivatives","ETHF0:USTF0",1750351892469,0.80267,2491.2,2491.1,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1750351892674,0.80267,2491.2,2491.1,10.53748]
["bitfinex-derivatives","ETHF0:USTF0",1750351892877,0.80267,2491.2,2491.1,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750351893175,0.80267,2491.2,2491.1,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750351893776,2.00654,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351894077,0.80274,2491.1,2491.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750351894470,0.80277,2491.0,2490.9,7.32975]
["bitfinex-derivatives","ETHF0:USTF0",1750351895471,2.0067,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351895472,0.80277,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351895673,0.80286,2490.7,2490.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750351895974,0.80286,2490.6,2490.5,10.53767]
["bitfinex-derivatives","ETHF0:USTF0",1750351896480,0.80286,2490.7,2490.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750351896677,0.6419,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750351896870,0.80277,2491.0,2490.9,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750351897378,2.00688,2491.0,2490.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750351897570,0.80283,2490.8,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750351897766,4.55412,2491.2,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750351897971,2.5474,2491.2,2490.6,4.00896]
["bitfinex-derivatives","ETHF0:USTF0",1750351898182,0.80277,2491.0,2490.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750351898384,0.80273,2491.1,2491.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750351899379,0.80273,2491.0,2490.9,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750351899780,0.80273,2491.0,2490.9,7.33077]
["bitfinex-derivatives","ETHF0:USTF0",1750351899976,0.80273,2491.0,2490.9,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750351900174,0.8028,2490.8,2490.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750351900379,0.80286,2490.6,2490.5,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750351900676,0.80286,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351900876,0.8029,2490.5,2490.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750351901079,3.4987,2490.5,2490.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750351901281,0.80309,2490.0,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750351901483,2.00733,2490.4,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750351901484,0.80312,2489.9,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750351901787,0.80312,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351902082,3.2078,2489.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351902286,3.2078,2489.3,2488.8,2.00862]
["bitfinex-derivatives","ETHF0:USTF0",1750351902482,0.80336,2489.1,2488.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750351902685,3.2078,2489.3,2488.8,2.00862]
["bitfinex-derivatives","ETHF0:USTF0",1750351902879,3.2078,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750351903276,1.3132,2489.7,2489.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750351903477,0.6664,2489.7,2489.3,7.9171]
["bitfinex-derivatives","ETHF0:USTF0",1750351903884,0.6664,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750351904079,3.2078,2489.9,2489.3,7.9171]
["bitfinex-derivatives","ETHF0:USTF0",1750351904386,3.2078,2489.9,2489.3,17.49919575]
["bitfinex-derivatives","ETHF0:USTF0",1750351904590,3.2078,2489.9,2488.9,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1750351904591,3.2078,2489.6,2487.6,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1750351904887,3.2078,2489.4,2489.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750351905083,3.2078,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750351905285,3.2078,2489.7,2489.1,9.58209575]
["bitfinex-derivatives","ETHF0:USTF0",1750351905485,3.2078,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351905879,3.2078,2489.4,2488.5,9.58209575]
["bitfinex-derivatives","ETHF0:USTF0",1750351905880,3.2078,2489.0,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750351906085,3.2078,2489.0,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750351906086,2.07593,2488.9,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750351906385,1.2725,2488.9,2488.3,9.58209575]
["bitfinex-derivatives","ETHF0:USTF0",1750351906695,3.2078,2489.0,2488.4,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1750351906889,4.0112,2489.0,2488.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750351907185,3.2078,2489.0,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750351907484,4.5006,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750351907888,3.2078,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750351909388,3.2078,2489.3,2489.2,7.61732]
["bitfinex-derivatives","ETHF0:USTF0",1750351909584,3.2078,2489.7,2489.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750351910185,3.2078,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750351910791,0.6578,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750351911093,1.46092,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750351911792,0.6578,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750351912587,3.2078,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750351913585,3.2078,2489.9,2489.0,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1750351913781,0.80335,2489.1,2489.0,7.61837]
["bitfinex-derivatives","ETHF0:USTF0",1750351913986,3.2078,2489.5,2489.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750351914182,3.8402,2489.5,2489.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750351914387,0.80326,2489.4,2489.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750351914593,3.8402,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750351915084,4.64342,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750351915285,0.80327,2489.4,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750351915493,4.64344,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750351916488,4.64344,2489.5,2489.0,8.1095]
["bitfinex-derivatives","ETHF0:USTF0",1750351916489,0.8033,2489.3,2489.0,8.1095]
["bitfinex-derivatives","ETHF0:USTF0",1750351916695,0.80335,2489.1,2489.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750351916896,0.80335,2489.1,2489.0,7.61838]
["bitfinex-derivatives","ETHF0:USTF0",1750351917095,0.80335,2489.1,2489.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750351917798,2.14345,2489.1,2489.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750351918297,0.80344,2488.8,2488.7,53.071]
["bitfinex-derivatives","ETHF0:USTF0",1750351918487,2.14347,2489.1,2489.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750351918687,0.80337,2489.1,2489.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750351918891,0.8034,2489.0,2488.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750351919305,0.80336,2489.1,2489.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750351919801,0.80336,2489.1,2489.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750351920498,4.01114,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750351920699,3.2078,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750351920991,3.2078,2489.2,2488.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1750351920992,0.80338,2489.1,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750351921395,0.80341,2489.0,2488.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750351921895,4.01114,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750351922094,0.80338,2489.1,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750351922316,0.80341,2489.0,2488.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750351922594,3.2078,2489.2,2488.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750351922595,0.80344,2488.9,2488.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750351922794,3.2078,2489.2,2488.6,10.09173361]
["bitfinex-derivatives","ETHF0:USTF0",1750351923002,0.80341,2489.0,2488.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750351923296,0.80337,2489.1,2489.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750351924090,3.2078,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750351924291,3.2078,2489.2,2489.1,7.61935]
["bitfinex-derivatives","ETHF0:USTF0",1750351924599,1.41341,2489.3,2488.9,11.59719575]
["bitfinex-derivatives","ETHF0:USTF0",1750351924797,1.41341,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750351924993,0.6101,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750351925194,4.01102,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750351925397,0.80327,2489.4,2489.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750351925598,0.80327,2489.4,2489.3,7.62026]
["bitfinex-derivatives","ETHF0:USTF0",1750351925793,0.80335,2489.2,2489.0,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750351925995,3.2078,2489.2,2488.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351926195,0.80333,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750351927097,0.8033,2489.3,2489.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750351927797,3.2078,2489.5,2489.2,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750351927990,0.80328,2489.3,2489.2,7.62029]
["bitfinex-derivatives","ETHF0:USTF0",1750351928194,0.80327,2489.4,2489.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750351928391,0.80336,2489.2,2488.9,1.44313361]
["bitfinex-derivatives","ETHF0:USTF0",1750351928590,4.01118,2489.0,2488.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351928800,3.2078,2489.0,2488.9,0.87134361]
["bitfinex-derivatives","ETHF0:USTF0",1750351929104,1.3306,2489.1,2488.9,0.87134361]
["bitfinex-derivatives","ETHF0:USTF0",1750351929299,0.6103,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750351929503,2.00743,2490.3,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750351929504,3.2078,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750351929700,0.6753,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750351929902,3.2078,2490.3,2489.7,12.78989575]
["bitfinex-derivatives","ETHF0:USTF0",1750351930104,3.2078,2490.3,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750351930406,4.01078,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750351930604,3.2078,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750351932901,0.08027614,2491.4,2491.1,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750351933101,0.88290614,2491.4,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750351933402,0.08027614,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750351934309,0.08027614,2491.4,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750351934905,0.88288614,2491.4,2491.1,7.61868]
["bitfinex-derivatives","ETHF0:USTF0",1750351935110,0.88288614,2491.4,2491.1,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750351935411,0.08027614,2491.4,2491.1,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750351935609,0.88288614,2491.4,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750351935907,0.08027614,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750351936104,0.08027614,2491.4,2491.1,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750351936708,0.08027614,2491.4,2491.3,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1750351937313,0.08027614,2491.4,2491.3,5.37984]
["bitfinex-derivatives","ETHF0:USTF0",1750351937503,0.08027614,2491.4,2491.3,30.74084]
["bitfinex-derivatives","ETHF0:USTF0",1750351937811,1e-08,2491.4,2491.3,30.74084]
["bitfinex-derivatives","ETHF0:USTF0",1750351938011,4.01027,2491.9,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750351938210,0.80248,2491.8,2491.7,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750351938410,4.01026,2491.9,2491.7,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750351938811,3.2078,2491.9,2491.7,7.62349]
["bitfinex-derivatives","ETHF0:USTF0",1750351939499,3.2078,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750351940109,3.2078,2492.9,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750351940311,12.78989575,2492.4,2492.1,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750351940617,0.80235,2492.2,2492.1,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750351941410,2.10542,2492.3,2492.1,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750351941711,0.80235,2492.2,2492.1,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750351942014,2.10965,2492.2,2492.1,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750351942718,0.80244,2491.9,2491.8,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750351942914,0.80244,2491.9,2491.8,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750351943316,0.80244,2491.9,2491.8,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750351944018,1.45524,2491.9,2491.8,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750351944831,0.6528,2491.9,2491.8,10.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750351946203,0.80237,2492.2,2491.8,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750351946410,0.80237,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750351946913,1.9728,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351947112,2.12332,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750351947313,0.80242,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750351947513,0.80242,2492.1,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750351948114,0.80238,2492.2,2492.1,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750351948305,0.80238,2492.2,2491.8,6.54938]
["bitfinex-derivatives","ETHF0:USTF0",1750351948506,3.97853,2492.4,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750351948507,0.80242,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750351949607,3.2078,2492.1,2491.7,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1750351949813,0.80254,2491.6,2491.5,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750351950414,0.80261,2491.4,2491.3,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750351950612,0.80261,2491.4,2491.3,4.07837361]
["bitfinex-derivatives","ETHF0:USTF0",1750351950811,0.80261,2491.4,2491.3,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750351951008,2.15101,2491.4,2491.3,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750351951220,2.15101,2491.4,2491.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351951814,7.15101,2491.4,2491.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351952118,10.35881,2491.4,2491.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351952621,5.35881,2491.4,2491.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351956622,5.35881,2491.4,2491.3,0.87057361]
["bitfinex-derivatives","ETHF0:USTF0",1750351956828,5.35881,2491.4,2491.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351957521,19.13829575,2491.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351957729,19.13829575,2491.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750351957730,0.80295,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750351957934,0.80292,2490.5,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750351958222,4.01069,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750351958419,3.2078,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750351958820,0.80284,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750351959020,0.80282,2490.8,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750351959222,3.2078,2490.9,2490.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750351959423,0.80283,2490.7,2490.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750351960424,1.3697,2490.8,2490.3,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750351960732,0.80293,2490.4,2490.3,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750351961218,0.80293,2490.4,2490.3,7.62096]
["bitfinex-derivatives","ETHF0:USTF0",1750351961422,0.80293,2490.4,2490.3,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750351962129,0.80293,2490.4,2490.3,7.62096]
["bitfinex-derivatives","ETHF0:USTF0",1750351962531,0.80293,2490.4,2490.3,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750351963329,0.80293,2490.4,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750351963330,0.80309,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750351963527,0.80312,2489.9,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750351963829,0.80308,2490.0,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750351964024,0.80312,2489.8,2489.7,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1750351964226,0.80312,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750351964624,0.80311,2489.9,2489.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750351964834,0.80307,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750351965329,0.80307,2490.0,2489.9,7.62206]
["bitfinex-derivatives","ETHF0:USTF0",1750351967032,0.80307,2490.0,2489.9,7.59906]
["bitfinex-derivatives","ETHF0:USTF0",1750351968442,0.80307,2490.0,2489.9,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750351969145,0.80307,2490.0,2489.9,7.59909]
["bitfinex-derivatives","ETHF0:USTF0",1750351969346,0.80307,2490.0,2489.9,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750351969742,0.80307,2490.0,2489.9,7.66702361]
["bitfinex-derivatives","ETHF0:USTF0",1750351970747,0.80307,2490.0,2489.9,6.86393361]
["bitfinex-derivatives","ETHF0:USTF0",1750351971138,0.80307,2490.0,2489.9,7.66702361]
["bitfinex-derivatives","ETHF0:USTF0",1750351971439,0.80307,2490.0,2489.9,6.86393361]
["bitfinex-derivatives","ETHF0:USTF0",1750351971638,0.80322,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750351972748,0.80325,2489.4,2489.3,7.60026]
["bitfinex-derivatives","ETHF0:USTF0",1750351973048,0.80324,2489.5,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750351973743,3.2078,2489.8,2489.3,18.38730575]
["bitfinex-derivatives","ETHF0:USTF0",1750351974044,0.80319,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750351974243,0.80328,2489.4,2489.3,7.60026]
["bitfinex-derivatives","ETHF0:USTF0",1750351974546,0.80323,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750351974942,1.3144,2490.0,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750351975248,0.80314,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750351975545,0.80311,2489.9,2489.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750351976543,0.80308,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750351976739,0.80308,2490.0,2489.9,0.87099361]
["bitfinex-derivatives","ETHF0:USTF0",1750351978951,0.80308,2490.0,2489.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351979552,2.09518,2490.0,2489.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351981354,2.09518,2490.0,2489.9,0.87102361]
["bitfinex-derivatives","ETHF0:USTF0",1750351982149,0.80319,2489.6,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750351982363,0.80319,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750351983249,0.80325,2489.5,2489.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750351984655,0.8032,2489.6,2489.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750351985244,2.10673,2489.8,2489.4,11.59018575]
["bitfinex-derivatives","ETHF0:USTF0",1750351985450,1.4741,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750351985648,3.2078,2490.0,2489.6,2.00794]
["bitfinex-derivatives","ETHF0:USTF0",1750351985649,3.2078,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750351986761,4.01086,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750351987952,0.80315,2489.7,2489.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351988853,1.48604,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750351989052,3.2078,2490.0,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750351989358,3.2078,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750351989560,5.11774464,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750351989851,5.11811949,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750351990248,4.31505949,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750351990862,5.11811949,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750351991354,2.00773,2489.9,2489.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351991563,0.80315,2489.7,2489.6,0.87110361]
["bitfinex-derivatives","ETHF0:USTF0",1750351992458,4.01095,2489.7,2489.6,0.87110361]
["bitfinex-derivatives","ETHF0:USTF0",1750351992661,3.2078,2489.7,2489.6,0.87110361]
["bitfinex-derivatives","ETHF0:USTF0",1750351993764,0.80312,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750351994060,1.9116478,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750351994363,1.9116178,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750351995163,1.91180611,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750351996061,1.10871611,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750351996459,4.69515,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750351996659,5.8040851,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750351997255,0.80309,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750351997459,2.00774,2489.9,2489.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351997663,2.00774,2489.9,2489.6,0.87109361]
["bitfinex-derivatives","ETHF0:USTF0",1750351997664,0.80315,2489.7,2489.6,0.87109361]
["bitfinex-derivatives","ETHF0:USTF0",1750351997861,1.12516405,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750351997862,0.80315,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750351998559,1.92847956,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750351998866,1.92847956,2489.8,2489.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750351998867,0.8031,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750351999160,1.12505678,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750351999461,1.92810991,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750351999666,0.80315,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750352000568,0.80319,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750352000861,0.80314,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750352001059,2.06221,2489.9,2489.8,0.87105361]
["bitfinex-derivatives","ETHF0:USTF0",1750352001253,1.92838344,2489.9,2489.8,0.87105361]
["bitfinex-derivatives","ETHF0:USTF0",1750352001456,1.12527344,2489.9,2489.8,0.87105361]
["bitfinex-derivatives","ETHF0:USTF0",1750352002063,3.8921,2490.1,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352002263,1.92849484,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352002664,0.80309,2489.9,2489.8,0.87102361]
["bitfinex-derivatives","ETHF0:USTF0",1750352002865,1.92849484,2489.9,2489.8,0.87102361]
["bitfinex-derivatives","ETHF0:USTF0",1750352003261,1.92849484,2489.9,2489.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352003757,1.92849484,2489.9,2489.8,0.87105361]
["bitfinex-derivatives","ETHF0:USTF0",1750352004263,1.92849484,2489.9,2489.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352005063,15.70750059,2489.9,2489.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750352005369,15.70750059,2489.9,2489.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352005370,10.38518575,2489.9,2489.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352005572,14.71802377,2489.9,2489.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352005762,19.71802377,2489.9,2489.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352006061,14.71802377,2489.9,2489.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352006870,5.13592802,2489.9,2489.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352007468,6.34057802,2489.9,2489.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750352007669,0.80326,2489.5,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750352007971,4.01101,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750352008161,5.13576337,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750352009568,4.01099,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750352010066,3.2078,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750352010757,4.01099,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750352010962,3.2078,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750352011468,4.01099,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750352012264,3.2078,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750352013173,0.8031,2490.0,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750352013374,1.92835024,2490.0,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750352015173,1.92835024,2490.0,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750352015174,0.80315,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750352016775,0.80311,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750352017269,0.80305,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750352017571,1.92836182,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750352017973,1.92833182,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750352018874,0.80312,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750352019372,0.80317,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750352022774,0.80315,2489.7,2489.6,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750352022979,0.80315,2489.7,2489.6,7.53219]
["bitfinex-derivatives","ETHF0:USTF0",1750352023773,0.80315,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352024074,1.49315,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352025382,0.6903,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750352025575,3.3475,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750352025576,0.694,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750352025777,0.80303,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352025975,1.92743532,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352027388,1.12440532,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352027578,1.3253,2490.3,2489.8,2.64529]
["bitfinex-derivatives","ETHF0:USTF0",1750352027583,4.01069,2490.6,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750352027884,4.01069,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750352028183,5.1351794,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750352028686,0.80293,2490.5,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750352028988,0.80296,2490.4,2490.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750352029883,0.80291,2490.5,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750352030180,0.80296,2490.4,2490.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750352030383,0.80296,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352030582,1.45146,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352031079,0.80302,2490.1,2490.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352031282,10.38511575,2490.1,2490.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352031979,0.80302,2490.1,2490.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352032780,2.07432,2490.1,2490.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352033984,0.80302,2490.1,2490.0,0.87099361]
["bitfinex-derivatives","ETHF0:USTF0",1750352034482,0.80302,2490.1,2490.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352035575,10.38511575,2490.1,2490.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352036778,5.80420179,2490.1,2490.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352038486,6.92754129,2490.1,2490.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352038680,5.80420179,2490.1,2490.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352039484,6.92798325,2490.1,2490.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352040080,5.80420179,2490.1,2490.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352040383,6.92811311,2490.1,2490.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352041689,0.80315,2489.7,2489.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750352042188,2.11005,2489.7,2489.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750352044188,0.80319,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352045286,0.80319,2489.6,2489.5,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1750352045984,0.80319,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352046389,0.80319,2489.6,2489.5,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1750352046688,1.3069,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352046879,1.3497,2489.9,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352046880,3.2078,2490.0,2489.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750352047084,4.01089,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750352047387,5.13483548,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750352047786,0.80303,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352047985,1.92700416,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352048886,0.80312,2489.8,2489.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750352049087,0.80315,2489.7,2489.6,0.87110361]
["bitfinex-derivatives","ETHF0:USTF0",1750352049389,0.80315,2489.7,2489.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352049590,5.80433179,2489.7,2489.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352049984,6.9285877,2489.7,2489.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352050291,0.80356,2488.5,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750352050494,0.80357,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750352050787,0.8039,2487.4,2487.3,7.46492]
["bitfinex-derivatives","ETHF0:USTF0",1750352050989,2.0094,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352050990,3.2078,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352051179,3.2078,2487.7,2487.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750352051584,0.80392,2487.4,2487.2,7.46495]
["bitfinex-derivatives","ETHF0:USTF0",1750352051894,0.80389,2487.5,2487.3,7.46493]
["bitfinex-derivatives","ETHF0:USTF0",1750352052190,4.01163,2487.7,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750352052389,3.2078,2488.0,2487.4,12.82679658]
["bitfinex-derivatives","ETHF0:USTF0",1750352052580,3.2078,2488.0,2487.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750352052779,3.8824,2488.3,2487.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750352052992,0.80366,2488.2,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750352053178,0.80366,2488.2,2487.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750352053179,12.82679658,2488.0,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352053383,12.82679658,2488.0,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750352053384,0.80374,2487.9,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750352053783,0.80371,2488.0,2487.4,10.5316]
["bitfinex-derivatives","ETHF0:USTF0",1750352054285,3.2078,2488.0,2487.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750352054490,3.2078,2488.0,2487.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750352054690,3.2078,2488.0,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750352054886,4.01151,2488.0,2487.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750352055088,3.2078,2488.0,2487.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750352055289,4.0115,2488.0,2487.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750352056191,0.8037,2488.0,2487.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750352056391,4.0115,2488.0,2487.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750352056583,3.2078,2488.0,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750352056787,3.2078,2488.0,2487.8,7.46675]
["bitfinex-derivatives","ETHF0:USTF0",1750352056990,4.01152,2488.0,2487.9,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750352057292,3.8824,2488.3,2487.9,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750352057491,0.8037,2488.0,2487.9,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750352057791,0.8037,2488.0,2487.9,7.46773]
["bitfinex-derivatives","ETHF0:USTF0",1750352058299,0.8037,2488.0,2487.9,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750352058686,3.2078,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750352058991,0.80359,2488.4,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750352059297,3.2078,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750352060089,4.01131,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750352061298,3.2078,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750352061490,3.2078,2488.6,2488.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750352061691,0.80356,2488.5,2488.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750352061987,0.80357,2488.5,2488.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750352062390,0.80357,2488.5,2488.4,7.60056]
["bitfinex-derivatives","ETHF0:USTF0",1750352062594,0.80357,2488.5,2488.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750352062801,0.80359,2488.4,2488.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750352062994,0.80359,2488.4,2488.3,7.60058]
["bitfinex-derivatives","ETHF0:USTF0",1750352063897,0.80356,2488.5,2488.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750352064395,3.2078,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750352065188,3.2078,2488.6,2488.5,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750352065389,4.01131,2488.6,2488.5,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750352065697,0.80364,2488.2,2488.1,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750352067398,0.80364,2488.2,2488.1,7.60067]
["bitfinex-derivatives","ETHF0:USTF0",1750352069904,4.01144,2488.2,2488.1,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750352070399,0.8037,2488.0,2487.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352070589,0.80369,2488.1,2488.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750352070793,3.2078,2488.2,2487.9,7.66864361]
["bitfinex-derivatives","ETHF0:USTF0",1750352070794,0.8037,2488.0,2487.9,7.66864361]
["bitfinex-derivatives","ETHF0:USTF0",1750352072201,0.8037,2488.1,2488.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750352072498,3.2078,2488.2,2487.9,6.86493361]
["bitfinex-derivatives","ETHF0:USTF0",1750352072701,0.8037,2488.1,2488.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750352072908,0.8037,2488.1,2488.0,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1750352073298,6.12179198,2488.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352073506,2.00944,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352073803,0.80391,2487.4,2487.2,8.94855]
["bitfinex-derivatives","ETHF0:USTF0",1750352074307,0.80391,2487.4,2487.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750352074509,0.80393,2487.3,2487.2,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750352075301,0.80396,2487.2,2487.1,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1750352075604,2.6457,2487.6,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750352075605,0.80395,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750352076201,12.82679658,2487.3,2486.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750352076406,3.2078,2487.3,2486.7,9.61899658]
["bitfinex-derivatives","ETHF0:USTF0",1750352076606,0.80403,2487.0,2486.9,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750352076908,0.80403,2487.0,2486.9,7.60303]
["bitfinex-derivatives","ETHF0:USTF0",1750352077300,0.80403,2487.0,2486.9,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750352078001,0.80409,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750352078200,0.80409,2486.8,2486.7,7.60312]
["bitfinex-derivatives","ETHF0:USTF0",1750352078405,0.80409,2486.8,2486.7,7.6031]
["bitfinex-derivatives","ETHF0:USTF0",1750352078601,4.01185,2487.0,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750352078802,0.80398,2487.2,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750352079003,0.80401,2487.1,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750352079209,0.80401,2487.1,2487.0,7.60301]
["bitfinex-derivatives","ETHF0:USTF0",1750352079695,0.80401,2487.1,2487.0,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750352079910,5.1352,2487.3,2487.0,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750352080107,0.80399,2487.1,2487.0,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750352080303,4.01175,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750352080809,3.2078,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750352081301,4.01173,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750352081608,3.2078,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750352082110,4.01173,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750352083109,4.01174,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750352084106,3.2078,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750352084309,4.01173,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750352085906,3.8439,2487.6,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750352086107,0.80388,2487.5,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750352086304,0.80388,2487.5,2487.4,7.60386]
["bitfinex-derivatives","ETHF0:USTF0",1750352086506,4.64776,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750352086902,0.80386,2487.5,2487.4,7.60387]
["bitfinex-derivatives","ETHF0:USTF0",1750352087705,0.80386,2487.5,2487.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750352088010,0.80386,2487.5,2487.4,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1750352089209,0.80386,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750352089406,0.80386,2487.5,2487.4,7.74983361]
["bitfinex-derivatives","ETHF0:USTF0",1750352092213,0.80386,2487.5,2487.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352092413,2.12556,2487.5,2487.4,6.94593361]
["bitfinex-derivatives","ETHF0:USTF0",1750352092806,2.12556,2487.5,2487.4,7.74983361]
["bitfinex-derivatives","ETHF0:USTF0",1750352094413,0.80386,2487.5,2487.4,7.74983361]
["bitfinex-derivatives","ETHF0:USTF0",1750352095012,3.8439,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750352095211,3.2078,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750352095411,3.2078,2487.6,2487.5,2.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750352095812,3.2078,2487.6,2487.5,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1750352096012,4.01163,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750352096311,4.01163,2487.6,2487.5,7.68186]
["bitfinex-derivatives","ETHF0:USTF0",1750352096511,3.2078,2487.6,2487.5,7.68186]
["bitfinex-derivatives","ETHF0:USTF0",1750352097919,4.01163,2487.6,2487.5,7.68186]
["bitfinex-derivatives","ETHF0:USTF0",1750352098117,3.2078,2487.6,2487.5,7.68186]
["bitfinex-derivatives","ETHF0:USTF0",1750352098914,0.80378,2487.9,2487.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750352099315,0.80372,2488.0,2487.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750352099510,0.80372,2488.0,2487.9,7.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750352099716,3.2078,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750352099914,4.01147,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750352100419,0.80367,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750352101213,0.80367,2488.1,2487.9,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750352101214,0.8037,2488.0,2487.9,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750352101414,2.1614,2488.0,2487.9,7.68173]
["bitfinex-derivatives","ETHF0:USTF0",1750352101620,2.1614,2488.0,2487.9,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750352101820,2.1614,2488.0,2487.9,7.68173]
["bitfinex-derivatives","ETHF0:USTF0",1750352102020,2.1614,2488.0,2487.9,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750352102321,2.1614,2488.0,2487.9,7.68173]
["bitfinex-derivatives","ETHF0:USTF0",1750352102619,0.80369,2488.1,2488.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750352102823,5.36919,2488.1,2488.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750352103316,0.8037,2488.0,2487.9,7.68071]
["bitfinex-derivatives","ETHF0:USTF0",1750352103624,0.80373,2487.9,2487.8,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1750352103918,0.80373,2487.9,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750352103919,0.8038,2487.8,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750352104220,2.1249,2487.8,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750352107619,1.3211,2487.8,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750352108227,0.68,2487.9,2487.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750352109720,3.2078,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750352110124,4.01147,2488.1,2488.0,7.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750352110321,3.2078,2488.1,2488.0,7.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750352110630,0.80367,2488.1,2488.0,7.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750352111032,2.10215,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750352111226,3.23280534,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750352111531,2.42915534,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750352111725,1.2985,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750352112027,3.2078,2488.4,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750352112429,0.6831,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750352112730,0.6831,2488.5,2488.4,7.68057]
["bitfinex-derivatives","ETHF0:USTF0",1750352113326,1.48664,2488.5,2488.4,7.68057]
["bitfinex-derivatives","ETHF0:USTF0",1750352113829,1.48664,2488.5,2488.4,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1750352114025,0.6831,2488.5,2487.9,7.32546361]
["bitfinex-derivatives","ETHF0:USTF0",1750352114231,0.80365,2488.3,2488.2,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750352115627,0.80359,2488.4,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750352115830,0.6831,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750352116031,1.48664,2488.5,2488.4,7.67957]
["bitfinex-derivatives","ETHF0:USTF0",1750352117133,0.6831,2488.5,2488.4,7.67957]
["bitfinex-derivatives","ETHF0:USTF0",1750352117332,1.48664,2488.5,2488.4,7.67957]
["bitfinex-derivatives","ETHF0:USTF0",1750352117834,0.8035,2488.7,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750352118634,0.80354,2488.6,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750352119734,2.0673,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750352120231,1.325,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750352120429,0.6537,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750352120631,0.80341,2489.0,2488.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750352121128,0.80341,2488.9,2488.8,7.59342]
["bitfinex-derivatives","ETHF0:USTF0",1750352121531,4.5245,2489.1,2488.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1750352121838,0.80345,2488.9,2488.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750352122035,0.80348,2488.8,2488.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750352122338,0.80344,2488.9,2488.8,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750352122737,0.80347,2488.8,2488.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750352122929,0.80347,2488.8,2488.7,7.59245]
["bitfinex-derivatives","ETHF0:USTF0",1750352123339,5.58719736,2489.8,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352123546,4.01094,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750352123834,4.01094,2489.8,2489.2,9.61899658]
["bitfinex-derivatives","ETHF0:USTF0",1750352123835,2.00789,2489.7,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750352124040,2.00789,2489.7,2489.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750352124041,0.80328,2489.3,2489.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750352124346,0.80328,2489.3,2489.2,7.59232]
["bitfinex-derivatives","ETHF0:USTF0",1750352124636,0.80328,2489.4,2489.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750352124838,0.80328,2489.3,2489.2,7.59231]
["bitfinex-derivatives","ETHF0:USTF0",1750352125030,0.80328,2489.3,2489.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750352125435,0.80328,2489.3,2489.2,7.59232]
["bitfinex-derivatives","ETHF0:USTF0",1750352125836,0.80328,2489.3,2489.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750352126141,2.16887,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750352126343,0.80328,2489.3,2489.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750352126532,2.16888,2489.3,2489.2,7.59232]
["bitfinex-derivatives","ETHF0:USTF0",1750352127842,2.16888,2489.3,2489.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750352128044,2.16888,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750352128542,1.3656,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750352128843,2.16888,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750352129842,0.80331,2489.2,2489.1,10.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750352130049,0.80331,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750352131642,0.80332,2489.2,2489.1,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750352131836,0.80332,2489.2,2489.1,10.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750352132643,3.2078,2489.2,2489.0,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750352132844,0.80335,2489.2,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750352133448,0.80335,2489.1,2489.0,7.59135]
["bitfinex-derivatives","ETHF0:USTF0",1750352133837,0.80341,2489.0,2488.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750352134048,0.80341,2489.0,2488.9,7.59139]
["bitfinex-derivatives","ETHF0:USTF0",1750352134645,0.80341,2489.0,2488.9,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750352135147,0.80341,2489.0,2488.9,7.59141]
["bitfinex-derivatives","ETHF0:USTF0",1750352135444,0.80341,2489.0,2488.9,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750352136243,0.80354,2488.6,2488.5,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750352136439,0.80354,2488.6,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750352136743,0.80354,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352136949,0.80354,2488.5,2488.4,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750352137349,0.80354,2488.5,2488.4,10.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750352137946,0.80354,2488.5,2488.4,15.80308277]
["bitfinex-derivatives","ETHF0:USTF0",1750352138148,0.646,2488.7,2488.4,14.99951277]
["bitfinex-derivatives","ETHF0:USTF0",1750352138356,1.44951,2488.7,2488.6,5.80722277]
["bitfinex-derivatives","ETHF0:USTF0",1750352138644,0.80351,2488.7,2488.6,5.80722277]
["bitfinex-derivatives","ETHF0:USTF0",1750352139043,3.2078,2488.8,2488.4,15.65621277]
["bitfinex-derivatives","ETHF0:USTF0",1750352139044,0.80354,2488.6,2488.4,15.65621277]
["bitfinex-derivatives","ETHF0:USTF0",1750352139242,0.80354,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750352139648,0.80354,2488.5,2488.4,17.75978277]
["bitfinex-derivatives","ETHF0:USTF0",1750352140251,0.80354,2488.5,2488.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750352141454,0.6611,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750352141455,0.80354,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750352141760,0.80344,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750352142050,0.6657,2488.9,2488.8,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750352142051,0.80343,2488.9,2488.8,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750352142251,0.80337,2489.1,2489.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750352142448,3.2078,2489.2,2488.9,7.10530277]
["bitfinex-derivatives","ETHF0:USTF0",1750352142449,0.80338,2489.0,2488.9,7.10530277]
["bitfinex-derivatives","ETHF0:USTF0",1750352142852,0.80337,2489.1,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750352143256,0.80337,2489.1,2488.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750352143257,4.01112,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750352143852,0.80338,2489.1,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750352144252,0.80334,2489.2,2489.1,0.87124361]
["bitfinex-derivatives","ETHF0:USTF0",1750352144443,4.01114,2489.2,2489.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352145046,0.80334,2489.2,2489.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352146748,4.01114,2489.2,2489.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352146952,0.80341,2488.9,2488.8,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750352147251,0.80351,2488.6,2488.5,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750352147470,0.80351,2488.6,2488.0,61.907177]
["bitfinex-derivatives","ETHF0:USTF0",1750352147471,3.2078,2488.6,2488.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750352147751,0.80367,2488.1,2488.0,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750352148249,0.80367,2488.1,2488.0,10.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750352148547,0.80367,2488.1,2488.0,10.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750352149353,0.80367,2488.1,2488.0,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750352149551,0.80367,2488.1,2488.0,10.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750352151253,0.80367,2488.1,2488.0,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750352151751,0.80367,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352151958,0.8037,2488.0,2487.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750352152248,0.8037,2488.0,2487.9,7.56873]
["bitfinex-derivatives","ETHF0:USTF0",1750352152457,0.80365,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750352152849,0.683,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750352153055,0.80359,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750352153250,0.80363,2488.3,2488.2,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750352153656,0.80364,2488.2,2488.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352153952,0.80364,2488.2,2488.1,6.83293361]
["bitfinex-derivatives","ETHF0:USTF0",1750352154151,0.80364,2488.2,2488.1,7.63660361]
["bitfinex-derivatives","ETHF0:USTF0",1750352154955,5.21665,2488.6,2488.1,6.83293361]
["bitfinex-derivatives","ETHF0:USTF0",1750352155157,0.80364,2488.2,2488.1,7.63658361]
["bitfinex-derivatives","ETHF0:USTF0",1750352156758,0.80363,2488.3,2488.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750352157665,0.8036,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750352158256,1.3478,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352158457,2.15131,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750352159057,0.80351,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750352159262,3.2078,2488.9,2488.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750352159263,0.80347,2488.8,2488.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750352159566,0.80351,2488.6,2488.5,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750352159966,0.8035,2488.7,2488.6,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750352160368,0.80347,2488.8,2488.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750352160968,4.01124,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750352161171,0.80344,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750352161561,0.8034,2489.0,2488.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750352161764,0.8034,2489.0,2488.9,7.56937]
["bitfinex-derivatives","ETHF0:USTF0",1750352161967,0.80338,2489.1,2489.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750352162362,3.2078,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750352162567,5.21577,2489.6,2489.0,14.11005184]
["bitfinex-derivatives","ETHF0:USTF0",1750352162767,0.80331,2489.3,2489.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750352164267,0.80335,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750352164470,0.80335,2489.1,2489.0,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1750352164673,0.80334,2489.2,2489.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750352165269,0.80334,2489.2,2489.1,2.14171]
["bitfinex-derivatives","ETHF0:USTF0",1750352167166,0.8033,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750352167366,0.8033,2489.3,2489.2,8.86297]
["bitfinex-derivatives","ETHF0:USTF0",1750352167766,3.2078,2489.6,2489.2,8.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750352168074,3.2078,2489.6,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750352168075,0.80326,2489.5,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750352169170,0.80318,2489.7,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750352169473,0.80318,2489.7,2489.6,7.56815]
["bitfinex-derivatives","ETHF0:USTF0",1750352169874,2.13894,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750352170074,1.45904,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750352170570,3.2078,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750352170763,4.01089,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750352171274,0.80312,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750352171474,0.80315,2489.7,2489.6,7.56813]
["bitfinex-derivatives","ETHF0:USTF0",1750352171676,0.80315,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750352171869,0.80315,2489.7,2489.6,7.56816]
["bitfinex-derivatives","ETHF0:USTF0",1750352172265,3.899,2489.9,2489.6,7.56816]
["bitfinex-derivatives","ETHF0:USTF0",1750352172471,0.80313,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750352173269,1.49431,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750352173669,0.80311,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750352174272,0.80311,2489.9,2489.6,16.35775864]
["bitfinex-derivatives","ETHF0:USTF0",1750352174464,0.80315,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750352175168,0.80315,2489.7,2489.6,40.11995864]
["bitfinex-derivatives","ETHF0:USTF0",1750352175371,0.80315,2489.7,2489.6,40.92314864]
["bitfinex-derivatives","ETHF0:USTF0",1750352175571,0.80315,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352175772,0.80322,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750352176075,0.80318,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750352176577,0.80315,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750352177073,3.2078,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750352177380,0.80308,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352177580,0.80308,2490.0,2489.9,5.80321864]
["bitfinex-derivatives","ETHF0:USTF0",1750352178977,0.80305,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352179174,0.80305,2490.1,2489.4,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1750352179175,2.0076,2490.1,2489.6,5.00015864]
["bitfinex-derivatives","ETHF0:USTF0",1750352179381,0.80315,2489.8,2489.7,7.56612]
["bitfinex-derivatives","ETHF0:USTF0",1750352179580,0.80315,2489.8,2489.7,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750352179783,1.48165,2489.8,2489.7,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750352179980,1.48165,2489.8,2489.7,7.56615]
["bitfinex-derivatives","ETHF0:USTF0",1750352181081,1.48165,2489.8,2489.7,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750352181280,2.00789,2489.7,2489.3,8.20795864]
["bitfinex-derivatives","ETHF0:USTF0",1750352181485,0.80322,2489.6,2489.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352183383,1.48318,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352183981,0.68,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352184182,1.48315,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352186784,0.80319,2489.6,2489.5,5.80336864]
["bitfinex-derivatives","ETHF0:USTF0",1750352187088,0.80325,2489.4,2489.3,8.20795864]
["bitfinex-derivatives","ETHF0:USTF0",1750352187290,0.80325,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750352188884,0.80321,2489.6,2489.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352190085,2.85228,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352190284,0.68,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352190478,1.48315,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352190887,0.68,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750352191187,1.48315,2489.7,2489.6,25.86219]
["bitfinex-derivatives","ETHF0:USTF0",1750352192181,3.2078,2490.1,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750352192388,3.2078,2490.1,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352192389,0.80309,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352192885,0.80309,2490.0,2489.9,0.87099361]
["bitfinex-derivatives","ETHF0:USTF0",1750352193384,0.80309,2490.0,2489.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352193591,2.18129,2490.0,2489.9,0.87102361]
["bitfinex-derivatives","ETHF0:USTF0",1750352193787,2.18129,2490.0,2489.6,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1750352193991,10.587356,2489.7,2488.1,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750352194183,3.2078,2488.4,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750352194384,3.2078,2488.4,2488.2,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1750352194688,4.01137,2488.4,2488.2,12.47977864]
["bitfinex-derivatives","ETHF0:USTF0",1750352194884,3.2078,2488.4,2488.2,12.47977864]
["bitfinex-derivatives","ETHF0:USTF0",1750352195079,3.2078,2488.4,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750352195285,1.9832,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750352195486,1.9832,2488.5,2488.4,5.80372864]
["bitfinex-derivatives","ETHF0:USTF0",1750352196789,1.9832,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750352197589,2.78674,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750352198590,0.6296,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750352198795,3.8658,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750352198989,3.2078,2488.7,2488.6,7.47951]
["bitfinex-derivatives","ETHF0:USTF0",1750352199594,3.2078,2488.7,2488.6,8.73821]
["bitfinex-derivatives","ETHF0:USTF0",1750352201391,0.8034,2489.0,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750352201591,0.6338,2489.1,2489.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750352201796,3.2078,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750352202600,4.01111,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750352205601,0.80335,2489.1,2489.0,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750352205796,4.01114,2489.2,2489.0,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750352206103,4.01114,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750352206595,0.80334,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750352207400,0.80334,2489.2,2489.0,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750352207401,0.80335,2489.1,2489.0,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750352207614,2.17475,2489.1,2489.0,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750352209414,2.17475,2489.1,2489.0,6.74493361]
["bitfinex-derivatives","ETHF0:USTF0",1750352213714,2.17475,2489.1,2489.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352214619,2.17475,2489.1,2489.0,0.87131361]
["bitfinex-derivatives","ETHF0:USTF0",1750352215219,2.17475,2489.1,2489.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352215819,2.17475,2489.1,2489.0,0.87131361]
["bitfinex-derivatives","ETHF0:USTF0",1750352216520,0.80333,2489.2,2489.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750352216713,1.9458,2489.4,2489.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750352216916,0.80331,2489.3,2489.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750352217822,2.74907,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750352218022,1.49477,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750352218525,0.6915,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750352219215,0.684,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750352219622,1.48722,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750352220015,0.684,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750352220611,0.684,2489.5,2489.2,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1750352220827,0.80327,2489.4,2489.3,7.57225]
["bitfinex-derivatives","ETHF0:USTF0",1750352222318,2.15437,2489.4,2489.3,7.57225]
["bitfinex-derivatives","ETHF0:USTF0",1750352222524,2.15437,2489.4,2489.3,0.81468213]
["bitfinex-derivatives","ETHF0:USTF0",1750352222927,7.15662597,2489.4,2489.3,6.78043213]
["bitfinex-derivatives","ETHF0:USTF0",1750352223828,7.15662597,2489.4,2489.3,7.58371213]
["bitfinex-derivatives","ETHF0:USTF0",1750352224021,2.15437,2489.4,2489.3,7.58371213]
["bitfinex-derivatives","ETHF0:USTF0",1750352224820,2.15437,2489.4,2489.3,0.81471213]
["bitfinex-derivatives","ETHF0:USTF0",1750352225018,2.15437,2489.4,2489.3,6.78043213]
["bitfinex-derivatives","ETHF0:USTF0",1750352225719,2.15437,2489.4,2489.3,7.58371213]
["bitfinex-derivatives","ETHF0:USTF0",1750352226435,2.15437,2489.4,2489.3,7.65164574]
["bitfinex-derivatives","ETHF0:USTF0",1750352226634,2.15437,2489.4,2489.3,0.88264574]
["bitfinex-derivatives","ETHF0:USTF0",1750352226826,2.15437,2489.4,2489.3,7.65164574]
["bitfinex-derivatives","ETHF0:USTF0",1750352227527,0.684,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750352228231,1.48722,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750352228425,1.48722,2489.5,2489.4,0.81468213]
["bitfinex-derivatives","ETHF0:USTF0",1750352229029,2.76762,2489.5,2489.4,0.81468213]
["bitfinex-derivatives","ETHF0:USTF0",1750352229425,2.76762,2489.5,2489.4,0.01143213]
["bitfinex-derivatives","ETHF0:USTF0",1750352229729,2.76762,2489.5,2489.4,7.58368213]
["bitfinex-derivatives","ETHF0:USTF0",1750352230230,2.76762,2489.5,2489.4,6.78043213]
["bitfinex-derivatives","ETHF0:USTF0",1750352230631,2.76762,2489.5,2489.4,7.58368213]
["bitfinex-derivatives","ETHF0:USTF0",1750352230828,2.76762,2489.5,2489.4,6.78043213]
["bitfinex-derivatives","ETHF0:USTF0",1750352231133,2.76762,2489.5,2489.4,0.01143213]
["bitfinex-derivatives","ETHF0:USTF0",1750352231326,2.76762,2489.5,2489.4,6.78043213]
["bitfinex-derivatives","ETHF0:USTF0",1750352231528,2.76762,2489.5,2489.4,7.58368213]
["bitfinex-derivatives","ETHF0:USTF0",1750352231727,2.76762,2489.5,2489.4,6.78043213]
["bitfinex-derivatives","ETHF0:USTF0",1750352231923,2.76762,2489.5,2489.4,7.58368213]
["bitfinex-derivatives","ETHF0:USTF0",1750352232529,2.76762,2489.5,2489.4,6.78043213]
["bitfinex-derivatives","ETHF0:USTF0",1750352233531,3.89323171,2489.5,2489.4,0.01143213]
["bitfinex-derivatives","ETHF0:USTF0",1750352235435,8.89548768,2489.5,2489.4,0.01143213]
["bitfinex-derivatives","ETHF0:USTF0",1750352236528,3.89323171,2489.5,2489.4,0.01143213]
["bitfinex-derivatives","ETHF0:USTF0",1750352238235,3.89323171,2489.5,2489.4,0.81468213]
["bitfinex-derivatives","ETHF0:USTF0",1750352238428,3.89339326,2489.5,2489.4,0.81468213]
["bitfinex-derivatives","ETHF0:USTF0",1750352238632,2.61299326,2489.5,2489.4,0.01143213]
["bitfinex-derivatives","ETHF0:USTF0",1750352239237,3.90009326,2489.5,2489.4,0.01143213]
["bitfinex-derivatives","ETHF0:USTF0",1750352239728,44.70009326,2489.5,2489.4,0.01143213]
["bitfinex-derivatives","ETHF0:USTF0",1750352240337,3.90009326,2489.5,2489.4,0.01143213]
["bitfinex-derivatives","ETHF0:USTF0",1750352240641,3.90009326,2489.5,2489.4,0.07936574]
["bitfinex-derivatives","ETHF0:USTF0",1750352241142,8.90234923,2489.5,2489.4,0.07936574]
["bitfinex-derivatives","ETHF0:USTF0",1750352245437,0.80335,2489.1,2489.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750352245842,3.98923787,2489.1,2489.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750352246336,2.61783787,2489.1,2489.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750352246541,1.49105,2489.1,2489.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750352247353,1.49105,2489.1,2489.0,7.49438]
["bitfinex-derivatives","ETHF0:USTF0",1750352248046,0.80335,2489.1,2489.0,7.49438]
["bitfinex-derivatives","ETHF0:USTF0",1750352248544,1.3179,2489.4,2489.0,10.70218]
["bitfinex-derivatives","ETHF0:USTF0",1750352248756,1.92998586,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750352249639,2.0083,2489.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352249945,0.80374,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352250349,0.80381,2487.7,2487.4,8.21005597]
["bitfinex-derivatives","ETHF0:USTF0",1750352250643,5.2168,2488.4,2487.6,13.70280597]
["bitfinex-derivatives","ETHF0:USTF0",1750352250844,0.80364,2488.2,2488.1,5.00225597]
["bitfinex-derivatives","ETHF0:USTF0",1750352251947,0.80364,2488.2,2488.1,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750352252251,0.8037,2488.0,2487.9,9.01376597]
["bitfinex-derivatives","ETHF0:USTF0",1750352252451,0.8037,2488.0,2487.9,17.08176597]
["bitfinex-derivatives","ETHF0:USTF0",1750352254554,0.8037,2488.0,2487.9,17.08276597]
["bitfinex-derivatives","ETHF0:USTF0",1750352254852,0.8037,2488.0,2487.9,17.15069958]
["bitfinex-derivatives","ETHF0:USTF0",1750352255646,0.8037,2488.0,2487.9,13.94289958]
["bitfinex-derivatives","ETHF0:USTF0",1750352255848,0.8037,2488.0,2487.9,11.76318958]
["bitfinex-derivatives","ETHF0:USTF0",1750352256256,0.8037,2488.0,2487.9,6.76093361]
["bitfinex-derivatives","ETHF0:USTF0",1750352256652,0.8037,2488.0,2487.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352256848,5.80595597,2488.0,2487.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352257251,7.11565597,2488.0,2487.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352258157,7.11565597,2488.0,2487.2,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1750352258158,0.80393,2487.3,2487.2,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1750352258452,0.80393,2487.3,2487.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750352258755,2.00989,2487.3,2486.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750352258960,0.80403,2487.1,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750352260758,0.80399,2487.2,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750352261061,3.2078,2487.7,2487.1,9.62066259]
["bitfinex-derivatives","ETHF0:USTF0",1750352261261,3.2078,2487.7,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750352261262,0.80392,2487.4,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750352261458,0.80392,2487.4,2487.3,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750352262572,0.80392,2487.4,2487.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750352263860,2.19132,2487.4,2487.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750352264661,0.80392,2487.4,2487.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750352265452,2.11592,2487.4,2487.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750352265966,0.80392,2487.4,2487.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750352266266,0.80392,2487.4,2487.3,7.49793]
["bitfinex-derivatives","ETHF0:USTF0",1750352266565,1.48529,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750352268566,1.48529,2487.5,2487.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750352268567,0.8039,2487.4,2487.3,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750352269161,0.8039,2487.4,2487.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750352269367,2.00979,2487.4,2487.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750352269563,0.80399,2487.1,2487.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750352269865,0.80403,2487.0,2486.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750352270164,2.81573,2487.0,2486.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750352270761,2.0117,2487.0,2486.6,50.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750352270956,10.2195,2487.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352271162,3.2078,2486.3,2485.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750352271365,4.01207,2486.3,2485.8,9.62066259]
["bitfinex-derivatives","ETHF0:USTF0",1750352271570,4.5931,2486.6,2486.1,9.62066259]
["bitfinex-derivatives","ETHF0:USTF0",1750352271864,3.2078,2486.6,2486.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750352272066,3.2078,2486.6,2486.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750352272367,0.80422,2486.4,2486.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750352272562,2.18951,2486.5,2486.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750352272767,1.3853,2486.5,2486.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750352272965,0.80422,2486.4,2486.3,7.49923]
["bitfinex-derivatives","ETHF0:USTF0",1750352273270,2.18951,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750352273472,4.01196,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750352273767,3.2078,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750352274863,0.80419,2486.5,2486.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750352275062,0.80419,2486.5,2486.3,7.55823]
["bitfinex-derivatives","ETHF0:USTF0",1750352275372,0.80427,2486.3,2486.1,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750352275560,3.2078,2486.2,2485.9,17.05326259]
["bitfinex-derivatives","ETHF0:USTF0",1750352275765,4.01209,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750352275968,0.80433,2486.1,2486.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750352276168,4.01211,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750352276369,3.2078,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750352276862,0.6593,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750352277268,1.46352,2486.4,2486.3,7.55825]
["bitfinex-derivatives","ETHF0:USTF0",1750352277975,1.46352,2486.4,2486.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750352278165,2.76922,2486.4,2486.3,7.55825]
["bitfinex-derivatives","ETHF0:USTF0",1750352278672,3.2078,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750352279568,3.2078,2486.5,2486.4,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1750352279875,4.01199,2486.5,2486.4,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1750352280072,4.01199,2486.5,2486.4,8.22742]
["bitfinex-derivatives","ETHF0:USTF0",1750352280772,4.01199,2486.5,2486.4,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750352281364,4.01199,2486.5,2486.4,7.55922]
["bitfinex-derivatives","ETHF0:USTF0",1750352281771,3.2078,2486.5,2486.4,7.55922]
["bitfinex-derivatives","ETHF0:USTF0",1750352282382,4.01199,2486.5,2486.4,7.55922]
["bitfinex-derivatives","ETHF0:USTF0",1750352284380,3.2078,2486.5,2486.4,7.62715361]
["bitfinex-derivatives","ETHF0:USTF0",1750352284581,5.31833,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750352284976,0.80416,2486.7,2486.6,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750352288883,4.01191,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750352289085,5.39341,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750352289880,3.2078,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750352290181,0.6645,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750352290386,4.01181,2487.1,2487.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750352291586,0.80406,2487.0,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750352292484,0.80406,2486.9,2486.8,7.55906]
["bitfinex-derivatives","ETHF0:USTF0",1750352293187,2.06995,2487.0,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750352294081,0.80405,2487.0,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750352294886,0.80405,2487.0,2486.9,7.55906]
["bitfinex-derivatives","ETHF0:USTF0",1750352295885,2.07025,2487.0,2486.9,7.55906]
["bitfinex-derivatives","ETHF0:USTF0",1750352296289,0.80405,2487.0,2486.9,7.55906]
["bitfinex-derivatives","ETHF0:USTF0",1750352298987,2.16255,2487.0,2486.9,7.55906]
["bitfinex-derivatives","ETHF0:USTF0",1750352300485,2.16255,2487.0,2486.9,7.62699361]
["bitfinex-derivatives","ETHF0:USTF0",1750352300994,0.80405,2487.0,2486.9,7.62699361]
["bitfinex-derivatives","ETHF0:USTF0",1750352301195,4.0118,2487.1,2487.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750352302293,4.01179,2487.1,2487.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750352302893,5.34579,2487.1,2487.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750352305500,0.80403,2487.0,2486.9,7.62698361]
["bitfinex-derivatives","ETHF0:USTF0",1750352305795,2.11913,2487.0,2486.9,7.62698361]
["bitfinex-derivatives","ETHF0:USTF0",1750352306891,2.11913,2487.0,2486.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352307199,7.1321132,2487.0,2486.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352308393,8.27134645,2487.0,2486.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352309909,3.25836325,2487.0,2486.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352312011,8.27134645,2487.0,2486.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352313613,3.25836325,2487.0,2486.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352314312,8.27134645,2487.0,2486.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352315410,0.80425,2486.3,2486.2,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1750352315611,0.80425,2486.3,2486.2,8.13195]
["bitfinex-derivatives","ETHF0:USTF0",1750352315808,0.80412,2486.8,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750352316014,0.80412,2486.8,2486.7,11.7029832]
["bitfinex-derivatives","ETHF0:USTF0",1750352316310,0.80412,2486.8,2486.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750352316516,2.09152,2486.8,2486.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750352316907,2.09152,2486.8,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750352316908,0.80416,2486.6,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750352317105,0.80416,2486.6,2486.5,7.49418]
["bitfinex-derivatives","ETHF0:USTF0",1750352318417,2.09152,2486.8,2486.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750352318418,0.80419,2486.5,2486.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750352318613,0.80419,2486.5,2486.4,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1750352318916,0.80419,2486.5,2486.4,12.5071832]
["bitfinex-derivatives","ETHF0:USTF0",1750352319115,0.80418,2486.6,2486.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750352319320,0.80432,2486.1,2486.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750352320610,3.2078,2486.2,2486.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750352320812,3.2078,2486.2,2486.1,5.8173032]
["bitfinex-derivatives","ETHF0:USTF0",1750352321213,0.80427,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750352321515,0.80427,2486.3,2486.2,1.49984]
["bitfinex-derivatives","ETHF0:USTF0",1750352321709,0.80427,2486.3,2486.2,7.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750352322114,0.80427,2486.3,2486.2,8.18988]
["bitfinex-derivatives","ETHF0:USTF0",1750352322419,0.80427,2486.3,2486.2,7.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750352322916,7.9405,2486.5,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750352322917,0.80428,2486.2,2486.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750352323216,0.80428,2486.2,2485.8,5.8173932]
["bitfinex-derivatives","ETHF0:USTF0",1750352323217,0.80438,2485.9,2485.8,5.8173932]
["bitfinex-derivatives","ETHF0:USTF0",1750352323419,0.80438,2485.9,2485.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750352323914,0.80441,2485.8,2485.7,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1750352324114,0.6556,2486.0,2465.4,25.52563688]
["bitfinex-derivatives","ETHF0:USTF0",1750352324115,5.21876,2485.9,2485.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750352324319,0.80448,2485.6,2485.5,7.49448]
["bitfinex-derivatives","ETHF0:USTF0",1750352324520,0.80448,2485.6,2485.5,12.5074632]
["bitfinex-derivatives","ETHF0:USTF0",1750352325410,0.80447,2485.7,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750352325606,0.80448,2485.6,2485.5,12.5074732]
["bitfinex-derivatives","ETHF0:USTF0",1750352325815,0.80448,2485.6,2485.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750352326718,0.80448,2485.6,2485.5,11.7029832]
["bitfinex-derivatives","ETHF0:USTF0",1750352327215,0.80448,2485.6,2485.5,5.0129832]
["bitfinex-derivatives","ETHF0:USTF0",1750352327417,0.80448,2485.6,2485.5,11.7039832]
["bitfinex-derivatives","ETHF0:USTF0",1750352328314,0.80448,2485.6,2485.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750352330119,0.80448,2485.6,2485.5,7.56344361]
["bitfinex-derivatives","ETHF0:USTF0",1750352330915,0.80448,2485.6,2485.5,8.24744361]
["bitfinex-derivatives","ETHF0:USTF0",1750352331312,0.80448,2485.6,2485.5,13.26042681]
["bitfinex-derivatives","ETHF0:USTF0",1750352333320,0.80448,2485.6,2485.5,12.45591681]
["bitfinex-derivatives","ETHF0:USTF0",1750352333619,0.80448,2485.6,2485.5,11.77191681]
["bitfinex-derivatives","ETHF0:USTF0",1750352333818,0.80448,2485.6,2485.5,6.75893361]
["bitfinex-derivatives","ETHF0:USTF0",1750352334018,5.27578,2485.6,2485.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352334215,5.27578,2485.6,2485.5,6.75993361]
["bitfinex-derivatives","ETHF0:USTF0",1750352334718,4.01228,2485.6,2485.5,7.56444361]
["bitfinex-derivatives","ETHF0:USTF0",1750352335223,4.01228,2485.6,2485.5,6.75993361]
["bitfinex-derivatives","ETHF0:USTF0",1750352335421,4.01228,2485.6,2485.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352335821,5.29588,2485.6,2485.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352336525,5.29588,2485.6,2485.5,0.87244361]
["bitfinex-derivatives","ETHF0:USTF0",1750352336724,5.29588,2485.6,2485.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352337422,4.01228,2485.6,2485.5,0.87244361]
["bitfinex-derivatives","ETHF0:USTF0",1750352337820,3.2078,2485.6,2485.5,0.87244361]
["bitfinex-derivatives","ETHF0:USTF0",1750352338026,0.80445,2485.8,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750352338218,3.2078,2485.9,2485.7,7.44842]
["bitfinex-derivatives","ETHF0:USTF0",1750352338413,0.80441,2485.8,2485.7,7.44842]
["bitfinex-derivatives","ETHF0:USTF0",1750352338625,0.80441,2485.8,2485.7,12.4614032]
["bitfinex-derivatives","ETHF0:USTF0",1750352339727,4.01221,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750352340223,3.2078,2485.9,2485.7,12.4614032]
["bitfinex-derivatives","ETHF0:USTF0",1750352340418,3.2078,2485.9,2485.7,30.8854032]
["bitfinex-derivatives","ETHF0:USTF0",1750352340419,0.80441,2485.8,2485.7,30.8854032]
["bitfinex-derivatives","ETHF0:USTF0",1750352340622,0.80441,2485.8,2485.7,37.5294032]
["bitfinex-derivatives","ETHF0:USTF0",1750352340822,0.80448,2485.7,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750352341024,0.80448,2485.7,2485.6,32.51646]
["bitfinex-derivatives","ETHF0:USTF0",1750352341824,0.80448,2485.7,2485.6,37.5294432]
["bitfinex-derivatives","ETHF0:USTF0",1750352342023,0.80444,2485.8,2485.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750352342424,0.80445,2485.7,2485.6,37.5294432]
["bitfinex-derivatives","ETHF0:USTF0",1750352342726,6.51027,2485.9,2485.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352342727,0.80448,2485.6,2485.5,25.13493361]
["bitfinex-derivatives","ETHF0:USTF0",1750352342923,2.09598,2485.6,2485.5,31.77893361]
["bitfinex-derivatives","ETHF0:USTF0",1750352343121,0.80448,2485.6,2485.5,37.59642681]
["bitfinex-derivatives","ETHF0:USTF0",1750352344227,0.80448,2485.6,2485.5,32.58344361]
["bitfinex-derivatives","ETHF0:USTF0",1750352344431,0.80448,2485.6,2485.5,31.77893361]
["bitfinex-derivatives","ETHF0:USTF0",1750352344622,2.11658,2485.6,2485.5,31.77893361]
["bitfinex-derivatives","ETHF0:USTF0",1750352345528,2.11658,2485.6,2485.5,32.58344361]
["bitfinex-derivatives","ETHF0:USTF0",1750352347725,2.11658,2485.6,2485.5,6.71193361]
["bitfinex-derivatives","ETHF0:USTF0",1750352347926,2.11658,2485.6,2485.5,31.77893361]
["bitfinex-derivatives","ETHF0:USTF0",1750352348429,1.44917,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750352348630,0.80448,2485.6,2485.5,37.59640681]
["bitfinex-derivatives","ETHF0:USTF0",1750352349332,1.44917,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750352349831,0.80448,2485.6,2485.5,37.59640681]
["bitfinex-derivatives","ETHF0:USTF0",1750352350328,0.80448,2485.6,2485.5,6.71193361]
["bitfinex-derivatives","ETHF0:USTF0",1750352350633,0.80448,2485.6,2485.5,7.51644361]
["bitfinex-derivatives","ETHF0:USTF0",1750352350934,0.80448,2485.6,2485.5,32.58244361]
["bitfinex-derivatives","ETHF0:USTF0",1750352351134,2.18188,2485.6,2485.5,32.58244361]
["bitfinex-derivatives","ETHF0:USTF0",1750352351330,0.80448,2485.6,2485.5,32.58244361]
["bitfinex-derivatives","ETHF0:USTF0",1750352351634,0.80448,2485.6,2485.5,31.77893361]
["bitfinex-derivatives","ETHF0:USTF0",1750352351837,2.18188,2485.6,2485.5,31.77893361]
["bitfinex-derivatives","ETHF0:USTF0",1750352352134,2.18188,2485.6,2485.5,31.77793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352353134,2.18188,2485.6,2485.5,32.58244361]
["bitfinex-derivatives","ETHF0:USTF0",1750352353531,2.18188,2485.6,2485.5,31.77793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352354636,2.18188,2485.6,2485.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352356722,0.80465,2485.2,2485.1,5.0129832]
["bitfinex-derivatives","ETHF0:USTF0",1750352356931,0.80465,2485.2,2485.1,36.7229832]
["bitfinex-derivatives","ETHF0:USTF0",1750352357939,0.80465,2485.2,2485.1,37.5275832]
["bitfinex-derivatives","ETHF0:USTF0",1750352358429,0.80465,2485.2,2485.1,11.6579832]
["bitfinex-derivatives","ETHF0:USTF0",1750352358633,0.80465,2485.2,2485.1,37.5266232]
["bitfinex-derivatives","ETHF0:USTF0",1750352359236,0.80465,2485.2,2485.1,5.8176232]
["bitfinex-derivatives","ETHF0:USTF0",1750352359433,0.80465,2485.2,2485.1,36.78991681]
["bitfinex-derivatives","ETHF0:USTF0",1750352359638,0.80465,2485.2,2485.1,37.59455681]
["bitfinex-derivatives","ETHF0:USTF0",1750352361342,0.80465,2485.2,2485.1,0.87257361]
["bitfinex-derivatives","ETHF0:USTF0",1750352361537,4.01245,2485.2,2485.1,6.71293361]
["bitfinex-derivatives","ETHF0:USTF0",1750352361839,0.6653,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750352362031,0.8045,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750352362332,0.8045,2485.6,2485.5,7.44947]
["bitfinex-derivatives","ETHF0:USTF0",1750352362539,0.80445,2485.7,2485.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750352362731,0.80445,2485.7,2485.6,32.51245]
["bitfinex-derivatives","ETHF0:USTF0",1750352363629,4.01223,2485.8,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750352363835,3.2078,2485.8,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750352364029,5.35128,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750352364235,5.35125,2486.3,2486.2,36.7209832]
["bitfinex-derivatives","ETHF0:USTF0",1750352364433,2.14345,2486.3,2486.2,37.5252632]
["bitfinex-derivatives","ETHF0:USTF0",1750352364828,0.6737,2486.3,2486.2,37.5252632]
["bitfinex-derivatives","ETHF0:USTF0",1750352365046,0.80424,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750352365243,0.80425,2486.3,2486.2,37.5252532]
["bitfinex-derivatives","ETHF0:USTF0",1750352366133,2.697,2486.6,2486.2,36.7209832]
["bitfinex-derivatives","ETHF0:USTF0",1750352366334,0.80424,2486.4,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750352367333,1.3138,2486.6,2486.2,36.7209832]
["bitfinex-derivatives","ETHF0:USTF0",1750352367535,0.80412,2486.8,2486.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750352367839,0.80407,2486.9,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750352368225,2.0226,2487.1,2486.8,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750352368433,0.80404,2487.0,2486.9,25.86404]
["bitfinex-derivatives","ETHF0:USTF0",1750352368740,2.82662,2487.1,2487.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750352368937,1.45232,2487.1,2487.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750352369329,0.80395,2487.3,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750352369635,0.80395,2487.3,2487.2,32.49895]
["bitfinex-derivatives","ETHF0:USTF0",1750352369837,0.80391,2487.4,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750352370037,0.80385,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750352370239,0.80385,2487.6,2487.5,30.8728332]
["bitfinex-derivatives","ETHF0:USTF0",1750352370240,0.80383,2487.6,2487.5,30.8728332]
["bitfinex-derivatives","ETHF0:USTF0",1750352370833,0.80383,2487.6,2487.5,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1750352371043,0.80383,2487.6,2487.5,25.85986]
["bitfinex-derivatives","ETHF0:USTF0",1750352372345,0.80382,2487.7,2487.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750352372556,0.80382,2487.7,2487.6,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1750352372734,0.80382,2487.7,2487.6,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750352373135,0.80382,2487.7,2487.6,7.44083]
["bitfinex-derivatives","ETHF0:USTF0",1750352373942,0.80382,2487.7,2487.6,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750352374440,0.80386,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352374645,0.80386,2487.5,2487.4,34.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750352374835,0.80386,2487.5,2487.4,35.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750352375035,0.80386,2487.5,2487.4,34.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750352375244,0.80386,2487.5,2487.4,35.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750352375742,0.80386,2487.5,2487.4,34.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750352376238,0.80386,2487.5,2487.4,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750352376442,1.48366,2487.5,2487.4,34.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750352376647,1.48366,2487.5,2487.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750352377039,1.48366,2487.5,2487.4,35.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750352377847,1.48366,2487.5,2487.4,34.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750352378149,1.48366,2487.5,2487.4,9.0246832]
["bitfinex-derivatives","ETHF0:USTF0",1750352378446,1.48366,2487.5,2487.4,40.7046832]
["bitfinex-derivatives","ETHF0:USTF0",1750352379948,0.80386,2487.5,2487.4,40.7046832]
["bitfinex-derivatives","ETHF0:USTF0",1750352380144,0.80386,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750352383046,0.80382,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750352383351,0.80377,2487.9,2487.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750352383545,0.80377,2487.9,2487.8,32.47874]
["bitfinex-derivatives","ETHF0:USTF0",1750352383751,2.5574,2488.3,2487.8,41.9052132]
["bitfinex-derivatives","ETHF0:USTF0",1750352383957,0.8037,2488.1,2488.0,5.8166532]
["bitfinex-derivatives","ETHF0:USTF0",1750352384150,0.8037,2488.1,2488.0,30.8556532]
["bitfinex-derivatives","ETHF0:USTF0",1750352385148,2.5574,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750352385353,3.2078,2488.4,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750352385949,1.9202,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750352385950,1.44892,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750352386141,0.6454,2488.6,2488.5,5.8165232]
["bitfinex-derivatives","ETHF0:USTF0",1750352386754,1.44891,2488.6,2488.5,5.8165232]
["bitfinex-derivatives","ETHF0:USTF0",1750352387264,0.6454,2488.6,2488.5,5.8165232]
["bitfinex-derivatives","ETHF0:USTF0",1750352387448,1.44891,2488.6,2488.5,5.8165232]
["bitfinex-derivatives","ETHF0:USTF0",1750352388356,1.44891,2488.6,2488.4,25.84056]
["bitfinex-derivatives","ETHF0:USTF0",1750352388357,0.80354,2488.5,2488.4,25.84056]
["bitfinex-derivatives","ETHF0:USTF0",1750352388858,2.6542,2488.6,2488.2,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1750352389157,0.80357,2488.4,2488.3,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1750352389555,1.46567,2488.4,2488.3,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1750352389853,0.80364,2488.2,2488.1,8.2207832]
["bitfinex-derivatives","ETHF0:USTF0",1750352390155,0.80364,2488.2,2488.1,39.8867832]
["bitfinex-derivatives","ETHF0:USTF0",1750352391353,0.80364,2488.2,2488.1,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750352391766,0.80364,2488.2,2488.1,31.662]
["bitfinex-derivatives","ETHF0:USTF0",1750352391945,0.80374,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352392151,0.80374,2487.9,2487.8,34.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750352392354,0.80374,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352392549,0.80374,2487.9,2487.8,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750352392952,2.75924,2487.9,2487.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750352393250,0.80383,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750352393449,0.80383,2487.6,2487.5,32.46285]
["bitfinex-derivatives","ETHF0:USTF0",1750352393851,0.80383,2487.6,2487.5,37.4758332]
["bitfinex-derivatives","ETHF0:USTF0",1750352394759,0.80383,2487.6,2487.5,5.8168332]
["bitfinex-derivatives","ETHF0:USTF0",1750352394960,0.80383,2487.6,2487.5,32.46185]
["bitfinex-derivatives","ETHF0:USTF0",1750352395158,1.9555,2487.9,2487.5,31.658]
["bitfinex-derivatives","ETHF0:USTF0",1750352395460,1.46646,2487.9,2487.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750352395763,1.46646,2487.9,2487.8,25.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750352397559,2.38024144,2488.8,2487.8,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1750352397760,0.80371,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750352397963,0.80371,2488.1,2488.0,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1750352398153,0.80366,2488.2,2488.0,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1750352398353,0.80367,2488.1,2488.0,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1750352398553,0.80366,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750352398759,0.80365,2488.2,2488.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750352399464,2.5969,2488.4,2488.0,27.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750352399655,1.3281,2488.4,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750352399857,2.6927,2488.4,2488.3,32.45161]
["bitfinex-derivatives","ETHF0:USTF0",1750352400356,3.2078,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750352400854,3.2078,2488.5,2488.1,2.00916]
["bitfinex-derivatives","ETHF0:USTF0",1750352401060,0.80363,2488.3,2488.2,32.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750352401262,0.80363,2488.3,2488.2,32.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750352401463,2.1682,2488.4,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750352401961,3.2078,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750352402157,4.01134,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750352402955,0.80361,2488.4,2488.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750352403271,1.3065,2488.4,2488.3,7.42761]
["bitfinex-derivatives","ETHF0:USTF0",1750352405261,3.2078,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750352405763,3.2078,2488.5,2488.4,10.42048196]
["bitfinex-derivatives","ETHF0:USTF0",1750352405963,1.3365,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750352406158,3.2078,2488.9,2488.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750352406355,3.2078,2488.9,2488.8,7.42745]
["bitfinex-derivatives","ETHF0:USTF0",1750352406661,3.2078,2488.9,2488.8,32.44545]
["bitfinex-derivatives","ETHF0:USTF0",1750352406964,0.6892,2489.1,2489.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750352407161,0.6892,2489.1,2489.0,10.42029196]
["bitfinex-derivatives","ETHF0:USTF0",1750352407672,3.2078,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750352407859,3.2078,2489.3,2489.2,32.44432]
["bitfinex-derivatives","ETHF0:USTF0",1750352409156,2.00773,2489.9,2489.2,81.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750352409365,0.80326,2489.4,2489.2,56.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750352409659,0.80324,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750352410266,2.0079,2489.7,2489.4,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750352410560,2.0079,2489.7,2489.3,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1750352410561,0.80328,2489.4,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750352410768,0.80328,2489.4,2489.3,7.42727]
["bitfinex-derivatives","ETHF0:USTF0",1750352411064,0.80328,2489.4,2489.3,7.42627]
["bitfinex-derivatives","ETHF0:USTF0",1750352411470,2.13578,2489.4,2489.3,7.42627]
["bitfinex-derivatives","ETHF0:USTF0",1750352411664,0.80328,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352411864,2.13578,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352412167,1.3325,2489.3,2489.2,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1750352413064,0.6679,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750352413366,0.6679,2489.5,2489.4,7.42625]
["bitfinex-derivatives","ETHF0:USTF0",1750352413868,2.13964,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750352414069,3.26423454,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750352414269,2.13964,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750352414462,1.3365,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750352414764,0.6797,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750352415163,0.6797,2489.9,2489.8,7.42612]
["bitfinex-derivatives","ETHF0:USTF0",1750352415363,1.48279,2489.9,2489.8,7.42612]
["bitfinex-derivatives","ETHF0:USTF0",1750352415569,0.80309,2489.9,2489.8,7.42612]
["bitfinex-derivatives","ETHF0:USTF0",1750352416064,0.80308,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352416366,2.13958,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352416573,1.3365,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352417067,0.6797,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750352417474,0.80299,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750352417771,0.80299,2490.3,2489.9,2.00772]
["bitfinex-derivatives","ETHF0:USTF0",1750352417772,0.80302,2490.2,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750352418272,0.80298,2490.3,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750352418566,0.80298,2490.3,2490.2,7.42497]
["bitfinex-derivatives","ETHF0:USTF0",1750352418770,0.6504,2490.6,2490.2,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750352418965,0.80296,2490.3,2490.2,10.63279]
["bitfinex-derivatives","ETHF0:USTF0",1750352419169,0.80296,2490.3,2490.2,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750352419769,0.80295,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750352420167,0.80292,2490.5,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750352420369,2.18042,2490.5,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750352420969,1.308,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750352421277,0.6576,2490.6,2490.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1750352421971,1.46047,2490.6,2490.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1750352422273,0.6576,2490.6,2490.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1750352422472,0.80283,2490.8,2490.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750352423264,0.80283,2490.7,2490.6,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750352423775,0.80287,2490.6,2490.5,28.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750352423974,2.06547,2490.6,2490.5,34.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750352424771,2.06547,2490.6,2490.5,31.616]
["bitfinex-derivatives","ETHF0:USTF0",1750352425277,2.06547,2490.6,2490.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750352425573,0.80293,2490.4,2490.3,25.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750352425776,0.80293,2490.4,2490.3,32.41794]
["bitfinex-derivatives","ETHF0:USTF0",1750352427678,1.44051,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750352428078,0.80289,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750352429777,0.80293,2490.5,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750352433981,0.80289,2490.6,2490.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750352434177,1.3667,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750352434373,2.16955,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750352434576,0.80287,2490.6,2490.5,28.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750352434878,0.80287,2490.6,2490.5,34.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750352435175,0.80287,2490.6,2490.5,35.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750352435879,0.80287,2490.6,2490.5,34.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750352436081,0.80287,2490.6,2490.5,35.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750352437379,0.80287,2490.6,2490.5,32.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750352439383,0.80287,2490.7,2490.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750352439784,0.80287,2490.6,2490.5,32.39987]
["bitfinex-derivatives","ETHF0:USTF0",1750352439983,2.05667,2490.6,2490.5,32.39987]
["bitfinex-derivatives","ETHF0:USTF0",1750352441279,2.05667,2490.6,2490.5,32.39587]
["bitfinex-derivatives","ETHF0:USTF0",1750352443182,0.80287,2490.6,2490.5,32.39587]
["bitfinex-derivatives","ETHF0:USTF0",1750352446580,0.80287,2490.6,2490.5,32.39087]
["bitfinex-derivatives","ETHF0:USTF0",1750352446886,0.8029,2490.5,2490.4,0.87084361]
["bitfinex-derivatives","ETHF0:USTF0",1750352447183,0.8029,2490.5,2490.4,32.45884361]
["bitfinex-derivatives","ETHF0:USTF0",1750352447591,1.9352613,2490.5,2490.4,32.45884361]
["bitfinex-derivatives","ETHF0:USTF0",1750352450388,1.9352613,2490.5,2490.4,0.87084361]
["bitfinex-derivatives","ETHF0:USTF0",1750352450589,1.9352613,2490.5,2490.4,32.45584361]
["bitfinex-derivatives","ETHF0:USTF0",1750352450794,1.1323613,2490.5,2490.4,37.4532223]
["bitfinex-derivatives","ETHF0:USTF0",1750352451585,1.1323613,2490.5,2490.4,5.8682223]
["bitfinex-derivatives","ETHF0:USTF0",1750352451888,1.1323613,2490.5,2490.4,37.4532223]
["bitfinex-derivatives","ETHF0:USTF0",1750352453688,2.68397,2491.0,2490.6,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1750352453689,0.6771,2491.0,2490.6,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1750352453884,1.13723628,2490.9,2490.8,5.80017869]
["bitfinex-derivatives","ETHF0:USTF0",1750352454184,1.13723628,2490.9,2490.8,37.38317869]
["bitfinex-derivatives","ETHF0:USTF0",1750352454686,0.80265,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750352454890,1.93896631,2491.3,2491.2,32.38467]
["bitfinex-derivatives","ETHF0:USTF0",1750352455883,1.13631631,2491.3,2491.2,32.38467]
["bitfinex-derivatives","ETHF0:USTF0",1750352456481,1.13631631,2491.3,2491.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750352456482,0.6706,2491.5,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750352456688,0.80267,2491.3,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750352456891,0.80267,2491.3,2491.2,32.38065]
["bitfinex-derivatives","ETHF0:USTF0",1750352457281,0.80263,2491.4,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750352457485,0.80263,2491.4,2491.3,25.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750352457681,0.8026,2491.5,2491.4,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750352457889,1.93721872,2491.5,2491.4,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750352458094,0.80261,2491.4,2491.3,25.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750352458795,0.80261,2491.4,2491.3,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1750352459196,0.80261,2491.4,2491.3,25.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750352459595,0.80261,2491.4,2491.3,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1750352459791,0.80261,2491.4,2491.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750352461694,1.3822,2491.5,2491.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750352461988,1.48338,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750352462387,0.80258,2491.5,2491.4,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1750352463204,2.15338,2491.5,2491.4,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1750352464114,0.80261,2491.4,2491.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750352464312,2.15341,2491.4,2491.3,32.35964]
["bitfinex-derivatives","ETHF0:USTF0",1750352464514,0.80261,2491.5,2491.4,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750352464905,1.3508,2491.8,2491.3,44.35412079]
["bitfinex-derivatives","ETHF0:USTF0",1750352465104,1.3508,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750352465311,0.80248,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750352465512,3.2078,2492.2,2491.7,8.60427]
["bitfinex-derivatives","ETHF0:USTF0",1750352465811,2.07114,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750352466011,1.2688,2492.3,2492.2,32.35735]
["bitfinex-derivatives","ETHF0:USTF0",1750352466206,0.80228,2492.5,2492.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750352466407,0.80228,2492.5,2492.4,25.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750352466808,0.80235,2492.3,2492.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750352467012,0.80232,2492.3,2492.2,31.554]
["bitfinex-derivatives","ETHF0:USTF0",1750352467316,0.80232,2492.3,2492.2,32.35635]
["bitfinex-derivatives","ETHF0:USTF0",1750352467820,0.6783,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750352468112,2.00512,2493.2,2492.4,34.54532079]
["bitfinex-derivatives","ETHF0:USTF0",1750352468315,2.00512,2493.2,2492.4,37.75312079]
["bitfinex-derivatives","ETHF0:USTF0",1750352468316,0.80219,2492.8,2492.4,37.75312079]
["bitfinex-derivatives","ETHF0:USTF0",1750352468520,0.80219,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750352468713,0.80219,2492.8,2492.7,32.35019]
["bitfinex-derivatives","ETHF0:USTF0",1750352468914,1.2597,2493.0,2492.7,31.548]
["bitfinex-derivatives","ETHF0:USTF0",1750352469118,0.80214,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750352469420,1.3453,2493.2,2492.7,31.548]
["bitfinex-derivatives","ETHF0:USTF0",1750352469421,2.14734,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750352469715,2.14734,2493.2,2493.1,7.39906]
["bitfinex-derivatives","ETHF0:USTF0",1750352469919,3.40704,2493.2,2493.1,7.39906]
["bitfinex-derivatives","ETHF0:USTF0",1750352470425,3.40704,2493.2,2493.1,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750352471112,3.40704,2493.2,2493.1,7.39906]
["bitfinex-derivatives","ETHF0:USTF0",1750352471407,3.40704,2493.2,2493.1,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750352474422,3.40704,2493.2,2493.1,7.39906]
["bitfinex-derivatives","ETHF0:USTF0",1750352474927,3.40704,2493.2,2493.1,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750352475120,3.40704,2493.2,2493.0,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750352475121,0.80206,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352475322,2.15916,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352475823,2.15916,2493.1,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352475824,0.80224,2492.6,2492.5,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1750352476027,0.80222,2492.7,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750352476221,2.15928,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750352476416,2.15928,2492.8,2492.7,25.74119]
["bitfinex-derivatives","ETHF0:USTF0",1750352476816,1.3571,2492.8,2492.7,25.74119]
["bitfinex-derivatives","ETHF0:USTF0",1750352477013,0.80216,2492.8,2492.7,25.74117]
["bitfinex-derivatives","ETHF0:USTF0",1750352477424,0.80216,2492.8,2492.7,31.531]
["bitfinex-derivatives","ETHF0:USTF0",1750352477616,0.80216,2492.8,2492.7,31.53]
["bitfinex-derivatives","ETHF0:USTF0",1750352478825,0.80216,2492.8,2492.7,32.33219]
["bitfinex-derivatives","ETHF0:USTF0",1750352479520,0.80216,2492.8,2492.7,31.53]
["bitfinex-derivatives","ETHF0:USTF0",1750352479719,0.80229,2492.5,2492.1,61.04307079]
["bitfinex-derivatives","ETHF0:USTF0",1750352479920,0.80229,2492.5,2492.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750352480114,0.80229,2492.5,2492.4,32.32926]
["bitfinex-derivatives","ETHF0:USTF0",1750352480315,0.80235,2492.3,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750352480521,3.29509,2492.6,2492.1,59.03712079]
["bitfinex-derivatives","ETHF0:USTF0",1750352480522,0.80235,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352480823,0.80235,2492.2,2492.1,28.94319]
["bitfinex-derivatives","ETHF0:USTF0",1750352481026,0.80235,2492.2,2492.1,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1750352481226,2.07585,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750352481528,0.80235,2492.2,2492.1,28.94316]
["bitfinex-derivatives","ETHF0:USTF0",1750352481822,2.07585,2492.2,2492.1,28.94316]
["bitfinex-derivatives","ETHF0:USTF0",1750352482028,1.2735,2492.2,2492.1,28.94316]
["bitfinex-derivatives","ETHF0:USTF0",1750352482625,1.2735,2492.2,2492.1,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750352482824,1.2735,2492.2,2492.1,25.73436]
["bitfinex-derivatives","ETHF0:USTF0",1750352483026,0.80232,2492.4,2492.1,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1750352483231,1.2735,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750352483529,6.2735,2492.4,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750352483727,0.80245,2491.9,2491.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750352483927,0.80248,2491.8,2491.7,7.39649]
["bitfinex-derivatives","ETHF0:USTF0",1750352484128,2.11158,2491.8,2491.7,32.32749]
["bitfinex-derivatives","ETHF0:USTF0",1750352484328,1.3091,2491.8,2491.7,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750352484622,0.80255,2491.6,2491.5,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1750352484824,1.3091,2491.8,2491.5,34.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750352485024,0.80246,2491.9,2491.5,46.32856079]
["bitfinex-derivatives","ETHF0:USTF0",1750352485230,0.6678,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750352485526,1.47022,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750352485732,1.47022,2492.0,2491.9,32.32845]
["bitfinex-derivatives","ETHF0:USTF0",1750352485733,0.6678,2492.0,2491.9,32.32845]
["bitfinex-derivatives","ETHF0:USTF0",1750352486223,2.11148,2492.2,2491.9,31.526]
["bitfinex-derivatives","ETHF0:USTF0",1750352486532,3.2078,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750352487330,0.80232,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750352487828,2.00582,2492.3,2491.8,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750352488031,0.8025,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750352488425,0.8025,2491.8,2491.7,32.32851]
["bitfinex-derivatives","ETHF0:USTF0",1750352489031,0.80248,2491.8,2491.7,31.526]
["bitfinex-derivatives","ETHF0:USTF0",1750352489332,2.08298,2491.8,2491.7,31.526]
["bitfinex-derivatives","ETHF0:USTF0",1750352489731,1.47196,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750352490222,0.6695,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750352490425,0.80248,2491.8,2491.7,10.39181079]
["bitfinex-derivatives","ETHF0:USTF0",1750352490625,0.80248,2491.8,2491.7,41.90481079]
["bitfinex-derivatives","ETHF0:USTF0",1750352492731,0.80248,2491.8,2491.7,41.90681079]
["bitfinex-derivatives","ETHF0:USTF0",1750352492929,2.13888,2491.8,2491.7,32.31649]
["bitfinex-derivatives","ETHF0:USTF0",1750352493430,0.6695,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750352493634,0.6695,2491.9,2491.8,10.39180079]
["bitfinex-derivatives","ETHF0:USTF0",1750352493825,3.2078,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750352494025,3.2078,2492.0,2491.9,25.73245]
["bitfinex-derivatives","ETHF0:USTF0",1750352494227,4.01022,2492.0,2491.9,25.73245]
["bitfinex-derivatives","ETHF0:USTF0",1750352494726,4.01022,2492.0,2491.9,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1750352495133,0.80242,2492.0,2491.9,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1750352495835,0.80242,2492.0,2491.9,25.73245]
["bitfinex-derivatives","ETHF0:USTF0",1750352496129,3.34241,2492.1,2491.9,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1750352496320,0.80242,2492.0,2491.9,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1750352496520,2.16922,2492.0,2491.9,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1750352497534,0.80248,2491.8,2491.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352497835,0.80248,2491.8,2491.7,31.58093361]
["bitfinex-derivatives","ETHF0:USTF0",1750352498030,0.80248,2491.8,2491.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352499134,0.80264,2491.3,2491.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750352499735,2.05844,2491.3,2491.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750352500931,2.05844,2491.3,2491.2,7.38667]
["bitfinex-derivatives","ETHF0:USTF0",1750352502540,0.80264,2491.3,2491.2,7.38667]
["bitfinex-derivatives","ETHF0:USTF0",1750352503139,4.65203,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750352504631,0.6416,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750352504838,0.80259,2491.5,2491.4,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750352505035,1.3055,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750352505234,3.2078,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750352505443,4.01028,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750352505744,4.01028,2491.8,2491.7,0.87044361]
["bitfinex-derivatives","ETHF0:USTF0",1750352506234,4.01028,2491.8,2491.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352509040,4.01028,2491.8,2491.7,0.87044361]
["bitfinex-derivatives","ETHF0:USTF0",1750352509542,4.01028,2491.8,2491.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352509943,0.80248,2491.8,2491.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352511245,4.01028,2491.8,2491.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352511549,4.01028,2491.8,2491.7,0.87044361]
["bitfinex-derivatives","ETHF0:USTF0",1750352511931,3.2078,2491.8,2491.7,0.87044361]
["bitfinex-derivatives","ETHF0:USTF0",1750352513244,4.01028,2491.8,2491.7,0.87044361]
["bitfinex-derivatives","ETHF0:USTF0",1750352513543,3.2078,2491.8,2491.7,0.87044361]
["bitfinex-derivatives","ETHF0:USTF0",1750352513743,4.01028,2491.8,2491.7,0.87044361]
["bitfinex-derivatives","ETHF0:USTF0",1750352513943,3.2078,2491.8,2491.7,0.87044361]
["bitfinex-derivatives","ETHF0:USTF0",1750352514245,0.80246,2491.9,2491.7,0.87044361]
["bitfinex-derivatives","ETHF0:USTF0",1750352514246,0.80246,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750352515240,1.43034,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750352516640,4.64377,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750352516847,2.0058,2492.4,2492.1,9.58932079]
["bitfinex-derivatives","ETHF0:USTF0",1750352516848,1.47831,2492.4,2492.1,9.58932079]
["bitfinex-derivatives","ETHF0:USTF0",1750352517153,3.2078,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750352517446,3.2078,2492.5,2492.4,16.97661079]
["bitfinex-derivatives","ETHF0:USTF0",1750352517743,0.80222,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750352517947,1.92406005,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750352518655,0.80222,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750352518865,2.68145,2492.8,2492.4,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750352519152,0.80225,2492.5,2492.4,7.38729]
["bitfinex-derivatives","ETHF0:USTF0",1750352519841,0.80225,2492.5,2492.4,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750352520747,0.80229,2492.4,2492.3,8.99900883]
["bitfinex-derivatives","ETHF0:USTF0",1750352520942,0.80229,2492.4,2492.3,10.58512]
["bitfinex-derivatives","ETHF0:USTF0",1750352521439,0.80229,2492.4,2492.3,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750352521650,0.80229,2492.4,2492.3,10.58512]
["bitfinex-derivatives","ETHF0:USTF0",1750352523551,0.80225,2492.6,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750352523751,0.80225,2492.6,2492.5,35.29786537]
["bitfinex-derivatives","ETHF0:USTF0",1750352524047,0.80222,2492.7,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750352524248,0.80219,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750352524455,4.00995,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750352524753,4.00995,2492.9,2492.8,10.38280537]
["bitfinex-derivatives","ETHF0:USTF0",1750352524947,4.00995,2492.9,2492.8,9.58064537]
["bitfinex-derivatives","ETHF0:USTF0",1750352525349,0.80219,2492.7,2492.6,7.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750352525547,0.80225,2492.5,2492.4,26.34757]
["bitfinex-derivatives","ETHF0:USTF0",1750352525749,0.80225,2492.5,2492.4,32.92257]
["bitfinex-derivatives","ETHF0:USTF0",1750352526255,0.6284,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750352526256,0.80221,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750352526455,0.80221,2492.7,2492.6,10.38286537]
["bitfinex-derivatives","ETHF0:USTF0",1750352526959,4.00992,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750352527143,4.00992,2493.0,2492.9,16.15564537]
["bitfinex-derivatives","ETHF0:USTF0",1750352527349,0.80222,2492.7,2492.6,9.58064537]
["bitfinex-derivatives","ETHF0:USTF0",1750352527549,0.80222,2492.7,2492.6,41.06764537]
["bitfinex-derivatives","ETHF0:USTF0",1750352527751,0.80222,2492.7,2492.6,41.86986537]
["bitfinex-derivatives","ETHF0:USTF0",1750352528056,0.80222,2492.7,2492.6,10.38286537]
["bitfinex-derivatives","ETHF0:USTF0",1750352528356,0.80219,2492.7,2492.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750352528747,2.13969,2492.7,2492.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750352529450,2.13969,2492.7,2492.6,7.37622]
["bitfinex-derivatives","ETHF0:USTF0",1750352529655,0.80219,2492.7,2492.6,7.37622]
["bitfinex-derivatives","ETHF0:USTF0",1750352529857,0.80219,2492.7,2492.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750352530356,0.80225,2492.5,2492.4,10.21294537]
["bitfinex-derivatives","ETHF0:USTF0",1750352530558,0.80225,2492.5,2492.4,41.69694537]
["bitfinex-derivatives","ETHF0:USTF0",1750352530751,0.80225,2492.5,2492.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750352530953,0.80225,2492.5,2492.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750352531256,0.80229,2492.4,2492.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352531453,2.07099,2492.4,2492.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352533255,5.27879,2492.4,2492.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352542661,5.27879,2492.4,2492.3,0.87025361]
["bitfinex-derivatives","ETHF0:USTF0",1750352542864,5.27879,2492.4,2492.3,5.05771994]
["bitfinex-derivatives","ETHF0:USTF0",1750352543054,1.2687,2492.4,2492.3,5.86003994]
["bitfinex-derivatives","ETHF0:USTF0",1750352543354,0.6695,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750352543855,1.47175,2492.5,2492.4,7.37628]
["bitfinex-derivatives","ETHF0:USTF0",1750352544062,1.47175,2492.5,2492.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750352545162,0.80229,2492.4,2492.3,5.05771994]
["bitfinex-derivatives","ETHF0:USTF0",1750352545464,0.80229,2492.4,2492.3,11.63171994]
["bitfinex-derivatives","ETHF0:USTF0",1750352545664,2.09309,2492.4,2492.3,11.63171994]
["bitfinex-derivatives","ETHF0:USTF0",1750352545857,2.09309,2492.4,2492.3,12.43403994]
["bitfinex-derivatives","ETHF0:USTF0",1750352546057,2.09309,2492.4,2492.3,11.63171994]
["bitfinex-derivatives","ETHF0:USTF0",1750352546957,2.72509,2492.4,2492.3,11.63171994]
["bitfinex-derivatives","ETHF0:USTF0",1750352550172,2.72509,2492.4,2492.3,12.43403994]
["bitfinex-derivatives","ETHF0:USTF0",1750352550465,2.72509,2492.4,2492.3,5.05771994]
["bitfinex-derivatives","ETHF0:USTF0",1750352550865,2.72509,2492.4,2492.3,12.42603994]
["bitfinex-derivatives","ETHF0:USTF0",1750352551368,2.72509,2492.4,2492.3,11.62371994]
["bitfinex-derivatives","ETHF0:USTF0",1750352551769,2.72509,2492.4,2492.3,12.42603994]
["bitfinex-derivatives","ETHF0:USTF0",1750352551972,2.72509,2492.4,2492.3,11.62371994]
["bitfinex-derivatives","ETHF0:USTF0",1750352552769,2.72509,2492.4,2492.3,11.62271994]
["bitfinex-derivatives","ETHF0:USTF0",1750352554475,2.72509,2492.4,2492.3,12.42503994]
["bitfinex-derivatives","ETHF0:USTF0",1750352554974,2.72509,2492.4,2492.3,11.62271994]
["bitfinex-derivatives","ETHF0:USTF0",1750352557071,2.72509,2492.4,2492.3,12.42503994]
["bitfinex-derivatives","ETHF0:USTF0",1750352557772,2.72509,2492.4,2492.3,11.62271994]
["bitfinex-derivatives","ETHF0:USTF0",1750352559077,2.72509,2492.4,2492.3,36.51671994]
["bitfinex-derivatives","ETHF0:USTF0",1750352560875,2.72509,2492.4,2492.3,37.31903994]
["bitfinex-derivatives","ETHF0:USTF0",1750352562077,0.80229,2492.4,2492.3,36.51671994]
["bitfinex-derivatives","ETHF0:USTF0",1750352562968,0.80229,2492.4,2492.3,37.31903994]
["bitfinex-derivatives","ETHF0:USTF0",1750352563372,0.80229,2492.4,2492.3,36.51671994]
["bitfinex-derivatives","ETHF0:USTF0",1750352564181,0.80229,2492.4,2492.3,5.05771994]
["bitfinex-derivatives","ETHF0:USTF0",1750352564372,2.12729,2492.4,2492.3,36.51371994]
["bitfinex-derivatives","ETHF0:USTF0",1750352564572,2.12729,2492.4,2492.3,37.31603994]
["bitfinex-derivatives","ETHF0:USTF0",1750352564879,2.12729,2492.4,2492.3,32.32625361]
["bitfinex-derivatives","ETHF0:USTF0",1750352565275,0.80229,2492.4,2492.3,37.31603994]
["bitfinex-derivatives","ETHF0:USTF0",1750352566374,0.80229,2492.4,2492.3,36.51371994]
["bitfinex-derivatives","ETHF0:USTF0",1750352566574,0.80229,2492.4,2492.3,31.52093361]
["bitfinex-derivatives","ETHF0:USTF0",1750352566876,2.10139,2492.4,2492.3,36.51071994]
["bitfinex-derivatives","ETHF0:USTF0",1750352567078,0.80229,2492.4,2492.3,37.31303994]
["bitfinex-derivatives","ETHF0:USTF0",1750352568979,0.80229,2492.4,2492.3,5.86003994]
["bitfinex-derivatives","ETHF0:USTF0",1750352569175,0.80229,2492.4,2492.3,37.31303994]
["bitfinex-derivatives","ETHF0:USTF0",1750352571291,0.80229,2492.4,2492.3,36.51071994]
["bitfinex-derivatives","ETHF0:USTF0",1750352571476,2.11399,2492.4,2492.3,36.51071994]
["bitfinex-derivatives","ETHF0:USTF0",1750352571675,2.11399,2492.4,2492.3,31.52093361]
["bitfinex-derivatives","ETHF0:USTF0",1750352572381,2.11399,2492.4,2492.3,31.51693361]
["bitfinex-derivatives","ETHF0:USTF0",1750352573893,2.11399,2492.4,2492.3,32.31925361]
["bitfinex-derivatives","ETHF0:USTF0",1750352574187,0.80229,2492.4,2492.3,37.30903994]
["bitfinex-derivatives","ETHF0:USTF0",1750352575190,0.80229,2492.4,2492.3,36.50671994]
["bitfinex-derivatives","ETHF0:USTF0",1750352575678,0.80229,2492.4,2492.3,37.30903994]
["bitfinex-derivatives","ETHF0:USTF0",1750352576392,0.80229,2492.4,2492.3,36.50671994]
["bitfinex-derivatives","ETHF0:USTF0",1750352577589,0.80229,2492.4,2492.3,36.50271994]
["bitfinex-derivatives","ETHF0:USTF0",1750352579095,0.80229,2492.4,2492.3,37.30503994]
["bitfinex-derivatives","ETHF0:USTF0",1750352580195,0.80229,2492.4,2492.3,36.50271994]
["bitfinex-derivatives","ETHF0:USTF0",1750352580892,0.80229,2492.4,2492.3,5.05771994]
["bitfinex-derivatives","ETHF0:USTF0",1750352581096,2.13159,2492.4,2492.3,36.48371994]
["bitfinex-derivatives","ETHF0:USTF0",1750352581396,2.13159,2492.4,2492.3,31.49393361]
["bitfinex-derivatives","ETHF0:USTF0",1750352581599,2.13159,2492.4,2492.3,31.49293361]
["bitfinex-derivatives","ETHF0:USTF0",1750352581992,3.25345892,2492.4,2492.3,31.49293361]
["bitfinex-derivatives","ETHF0:USTF0",1750352582188,3.25345892,2492.4,2492.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352582393,3.25345892,2492.4,2492.3,31.49193361]
["bitfinex-derivatives","ETHF0:USTF0",1750352583101,3.25345892,2492.4,2492.3,32.29325361]
["bitfinex-derivatives","ETHF0:USTF0",1750352583393,3.25345892,2492.4,2492.3,31.49093361]
["bitfinex-derivatives","ETHF0:USTF0",1750352583697,3.25345892,2492.4,2492.3,37.28303994]
["bitfinex-derivatives","ETHF0:USTF0",1750352584498,3.25345892,2492.4,2492.3,36.48071994]
["bitfinex-derivatives","ETHF0:USTF0",1750352584901,3.25345892,2492.4,2492.3,31.49093361]
["bitfinex-derivatives","ETHF0:USTF0",1750352585099,3.25345892,2492.4,2492.3,36.48071994]
["bitfinex-derivatives","ETHF0:USTF0",1750352585709,1.92415892,2492.4,2492.3,37.28303994]
["bitfinex-derivatives","ETHF0:USTF0",1750352585994,0.80229,2492.4,2492.3,37.28303994]
["bitfinex-derivatives","ETHF0:USTF0",1750352586998,4.01005,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750352587199,5.13161358,2492.6,2492.5,29.85778633]
["bitfinex-derivatives","ETHF0:USTF0",1750352587403,3.2078,2492.6,2492.5,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750352587603,5.13131709,2492.6,2492.5,31.419]
["bitfinex-derivatives","ETHF0:USTF0",1750352587807,7.04351709,2492.6,2492.5,31.419]
["bitfinex-derivatives","ETHF0:USTF0",1750352588990,7.04351709,2492.6,2492.3,5.05771994]
["bitfinex-derivatives","ETHF0:USTF0",1750352589196,0.80228,2492.4,2492.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750352589396,0.80228,2492.4,2492.3,31.48393361]
["bitfinex-derivatives","ETHF0:USTF0",1750352590299,0.80251,2491.7,2491.6,3.99182263]
["bitfinex-derivatives","ETHF0:USTF0",1750352590601,0.80277,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352590800,0.80277,2490.9,2490.8,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750352591000,0.80277,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352591196,0.80289,2490.5,2490.4,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750352591396,0.80289,2490.5,2490.4,35.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750352591999,0.80289,2490.5,2490.4,36.06013]
["bitfinex-derivatives","ETHF0:USTF0",1750352592199,0.80289,2490.5,2490.4,35.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750352593099,0.80289,2490.5,2490.4,36.06013]
["bitfinex-derivatives","ETHF0:USTF0",1750352594000,1.98,2490.8,2490.4,35.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750352594210,0.80281,2490.8,2490.7,4.98978633]
["bitfinex-derivatives","ETHF0:USTF0",1750352594909,0.80281,2490.8,2490.7,36.40778633]
["bitfinex-derivatives","ETHF0:USTF0",1750352596309,0.80281,2490.8,2490.7,37.21061633]
["bitfinex-derivatives","ETHF0:USTF0",1750352597009,0.80281,2490.8,2490.7,36.40778633]
["bitfinex-derivatives","ETHF0:USTF0",1750352598812,0.80281,2490.8,2490.7,36.40978633]
["bitfinex-derivatives","ETHF0:USTF0",1750352599204,0.80281,2490.8,2490.7,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750352599404,0.80281,2490.8,2490.7,31.419]
["bitfinex-derivatives","ETHF0:USTF0",1750352599804,0.80286,2490.6,2490.5,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750352600207,0.80286,2490.6,2490.5,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1750352600509,2.05636,2490.6,2490.5,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1750352603214,2.71866,2490.6,2490.5,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1750352603715,0.80296,2490.3,2490.2,6.66265633]
["bitfinex-derivatives","ETHF0:USTF0",1750352603915,0.80296,2490.3,2490.2,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1750352604211,0.80296,2490.4,2490.2,37.27967633]
["bitfinex-derivatives","ETHF0:USTF0",1750352604514,0.80296,2490.4,2490.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750352604717,3.92301,2490.6,2490.2,37.27967633]
["bitfinex-derivatives","ETHF0:USTF0",1750352604718,0.80296,2490.3,2490.2,38.08265633]
["bitfinex-derivatives","ETHF0:USTF0",1750352604915,0.80296,2490.3,2490.2,37.27967633]
["bitfinex-derivatives","ETHF0:USTF0",1750352605111,0.80296,2490.3,2490.2,12.41367633]
["bitfinex-derivatives","ETHF0:USTF0",1750352605313,0.80296,2490.3,2490.2,37.27867633]
["bitfinex-derivatives","ETHF0:USTF0",1750352606317,0.80296,2490.3,2490.2,38.08167633]
["bitfinex-derivatives","ETHF0:USTF0",1750352606617,0.80296,2490.3,2490.2,37.27867633]
["bitfinex-derivatives","ETHF0:USTF0",1750352606913,0.80296,2490.3,2490.2,38.08167633]
["bitfinex-derivatives","ETHF0:USTF0",1750352607308,0.80296,2490.3,2490.2,39.33807633]
["bitfinex-derivatives","ETHF0:USTF0",1750352608510,0.80296,2490.3,2490.2,7.91907633]
["bitfinex-derivatives","ETHF0:USTF0",1750352608710,0.80296,2490.3,2490.2,39.33907633]
["bitfinex-derivatives","ETHF0:USTF0",1750352609113,0.80287,2490.7,2490.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750352609307,1.48271,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750352609507,3.2078,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750352609706,2.00645,2491.5,2491.1,36.40978633]
["bitfinex-derivatives","ETHF0:USTF0",1750352610008,0.80261,2491.5,2491.4,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750352610204,0.80261,2491.5,2491.4,25.66759]
["bitfinex-derivatives","ETHF0:USTF0",1750352611019,0.80261,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750352611213,0.80261,2491.5,2491.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1750352611409,0.80261,2491.5,2491.4,25.66661]
["bitfinex-derivatives","ETHF0:USTF0",1750352611613,0.80261,2491.5,2491.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1750352612212,0.80261,2491.5,2491.4,25.66661]
["bitfinex-derivatives","ETHF0:USTF0",1750352612710,0.80261,2491.5,2491.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1750352613204,4.01037,2491.6,2491.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1750352613409,4.01037,2491.6,2491.5,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750352615417,0.80263,2491.3,2491.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750352615713,0.8027,2491.1,2491.0,4.98978633]
["bitfinex-derivatives","ETHF0:USTF0",1750352615918,0.80273,2491.0,2490.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1750352616219,0.80273,2491.0,2490.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750352616425,0.80273,2491.0,2490.9,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1750352617618,0.80276,2490.9,2490.8,46.25]
["bitfinex-derivatives","ETHF0:USTF0",1750352617820,0.80276,2490.9,2490.8,77.645]
["bitfinex-derivatives","ETHF0:USTF0",1750352618412,1.48736,2490.9,2490.8,77.645]
["bitfinex-derivatives","ETHF0:USTF0",1750352618611,2.77146,2490.9,2490.8,77.645]
["bitfinex-derivatives","ETHF0:USTF0",1750352618923,2.77146,2490.9,2490.8,52.789]
["bitfinex-derivatives","ETHF0:USTF0",1750352619113,2.77146,2490.9,2490.8,77.645]
["bitfinex-derivatives","ETHF0:USTF0",1750352619820,2.77146,2490.9,2490.8,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1750352620421,2.00709,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352620617,0.80289,2490.5,2490.4,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1750352621124,0.80289,2490.5,2490.4,32.19692]
["bitfinex-derivatives","ETHF0:USTF0",1750352622723,0.80289,2490.5,2490.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750352622925,0.80289,2490.5,2490.4,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1750352623220,0.80289,2490.5,2490.4,32.19592]
["bitfinex-derivatives","ETHF0:USTF0",1750352625625,0.80289,2490.5,2490.4,32.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750352626129,0.80289,2490.5,2490.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750352626320,0.80289,2490.5,2490.4,31.391]
["bitfinex-derivatives","ETHF0:USTF0",1750352626728,0.80289,2490.5,2490.4,32.19392]
["bitfinex-derivatives","ETHF0:USTF0",1750352627227,0.80289,2490.5,2490.4,31.391]
["bitfinex-derivatives","ETHF0:USTF0",1750352627420,0.80289,2490.5,2490.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750352627620,1.48829,2490.5,2490.4,31.391]
["bitfinex-derivatives","ETHF0:USTF0",1750352628524,0.6854,2490.5,2490.2,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1750352628724,2.78162,2490.4,2490.3,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1750352629336,2.78162,2490.4,2490.3,32.19295]
["bitfinex-derivatives","ETHF0:USTF0",1750352629827,2.78162,2490.4,2490.3,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1750352631222,2.78162,2490.4,2490.3,32.19295]
["bitfinex-derivatives","ETHF0:USTF0",1750352631522,2.78162,2490.4,2490.3,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1750352632438,0.80295,2490.3,2490.2,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1750352632738,0.80295,2490.3,2490.2,31.63239]
["bitfinex-derivatives","ETHF0:USTF0",1750352632927,2.11145,2490.3,2490.2,31.63239]
["bitfinex-derivatives","ETHF0:USTF0",1750352635636,2.11145,2490.3,2490.2,32.43538]
["bitfinex-derivatives","ETHF0:USTF0",1750352636334,2.11145,2490.3,2490.2,6.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750352636532,2.11145,2490.3,2490.2,31.62939]
["bitfinex-derivatives","ETHF0:USTF0",1750352637031,2.11145,2490.3,2490.2,6.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750352637232,2.11145,2490.3,2490.2,31.62939]
["bitfinex-derivatives","ETHF0:USTF0",1750352637529,2.11145,2490.3,2490.2,32.43238]
["bitfinex-derivatives","ETHF0:USTF0",1750352637937,2.11145,2490.3,2490.2,31.62939]
["bitfinex-derivatives","ETHF0:USTF0",1750352641029,2.11145,2490.3,2490.2,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1750352641327,2.11145,2490.3,2490.2,31.62639]
["bitfinex-derivatives","ETHF0:USTF0",1750352641524,2.11145,2490.3,2490.2,32.42938]
["bitfinex-derivatives","ETHF0:USTF0",1750352643739,2.11145,2490.3,2490.2,31.62639]
["bitfinex-derivatives","ETHF0:USTF0",1750352646936,2.11145,2490.3,2490.2,32.42938]
["bitfinex-derivatives","ETHF0:USTF0",1750352647336,0.80295,2490.3,2490.2,32.42938]
["bitfinex-derivatives","ETHF0:USTF0",1750352647642,0.80295,2490.3,2490.2,33.09518]
["bitfinex-derivatives","ETHF0:USTF0",1750352649144,0.80295,2490.3,2490.2,32.29219]
["bitfinex-derivatives","ETHF0:USTF0",1750352649437,0.80295,2490.3,2490.2,33.09518]
["bitfinex-derivatives","ETHF0:USTF0",1750352649743,0.80295,2490.3,2490.2,31.62639]
["bitfinex-derivatives","ETHF0:USTF0",1750352649943,2.14415,2490.3,2490.2,31.62639]
["bitfinex-derivatives","ETHF0:USTF0",1750352650243,12.13393633,2490.3,2490.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750352650442,13.25706867,2490.3,2490.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750352650636,19.78406867,2490.3,2490.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750352650942,60.58406867,2490.3,2490.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750352651739,49.06728234,2490.3,2490.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750352651936,3.26728234,2490.3,2490.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750352652131,8.25706867,2490.3,2490.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750352652938,13.25706867,2490.3,2490.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750352654139,19.78506867,2490.3,2490.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750352656941,0.80321,2489.5,2489.4,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750352657341,0.80331,2489.2,2489.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750352657539,0.80331,2489.2,2489.1,7.1989]
["bitfinex-derivatives","ETHF0:USTF0",1750352659746,0.80337,2489.0,2488.9,74.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750352659941,0.80337,2489.0,2488.9,87.30979633]
["bitfinex-derivatives","ETHF0:USTF0",1750352660146,0.80337,2489.0,2488.9,57.25809633]
["bitfinex-derivatives","ETHF0:USTF0",1750352660441,0.80337,2489.0,2488.9,88.62009633]
["bitfinex-derivatives","ETHF0:USTF0",1750352661343,0.80337,2489.0,2488.9,57.48801]
["bitfinex-derivatives","ETHF0:USTF0",1750352661543,0.80337,2489.0,2488.9,87.30979633]
["bitfinex-derivatives","ETHF0:USTF0",1750352661947,4.01635,2489.4,2488.9,86.50638633]
["bitfinex-derivatives","ETHF0:USTF0",1750352662144,0.80334,2489.2,2489.1,5.79308633]
["bitfinex-derivatives","ETHF0:USTF0",1750352662349,0.80334,2489.2,2489.1,4.98978633]
["bitfinex-derivatives","ETHF0:USTF0",1750352662950,0.80334,2489.1,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750352663140,0.80334,2489.1,2489.0,5.79314633]
["bitfinex-derivatives","ETHF0:USTF0",1750352664346,0.80334,2489.1,2489.0,7.08704633]
["bitfinex-derivatives","ETHF0:USTF0",1750352665952,0.80333,2489.2,2489.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750352666451,0.80334,2489.1,2489.0,7.08703633]
["bitfinex-derivatives","ETHF0:USTF0",1750352666650,0.80334,2489.1,2489.0,31.91903633]
["bitfinex-derivatives","ETHF0:USTF0",1750352671055,0.80334,2489.1,2489.0,7.08703633]
["bitfinex-derivatives","ETHF0:USTF0",1750352671255,0.80334,2489.1,2489.0,38.44403633]
["bitfinex-derivatives","ETHF0:USTF0",1750352671754,0.80334,2489.1,2489.0,38.42703633]
["bitfinex-derivatives","ETHF0:USTF0",1750352672142,0.80334,2489.1,2489.0,7.08703633]
["bitfinex-derivatives","ETHF0:USTF0",1750352672357,0.80334,2489.1,2489.0,36.32978633]
["bitfinex-derivatives","ETHF0:USTF0",1750352672555,0.80334,2489.1,2489.0,37.13315633]
["bitfinex-derivatives","ETHF0:USTF0",1750352673356,0.80334,2489.1,2489.0,38.47525633]
["bitfinex-derivatives","ETHF0:USTF0",1750352674356,0.80334,2489.1,2489.0,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1750352675355,0.80334,2489.1,2489.0,32.14237]
["bitfinex-derivatives","ETHF0:USTF0",1750352675859,0.80334,2489.1,2489.0,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1750352676056,0.80337,2489.0,2488.9,55.14538633]
["bitfinex-derivatives","ETHF0:USTF0",1750352676354,0.80337,2489.0,2488.9,86.48238633]
["bitfinex-derivatives","ETHF0:USTF0",1750352676557,0.80337,2489.0,2488.9,80.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750352676757,0.80337,2489.0,2488.9,81.60221]
["bitfinex-derivatives","ETHF0:USTF0",1750352676954,0.80337,2489.0,2488.9,82.25991]
["bitfinex-derivatives","ETHF0:USTF0",1750352677160,0.80337,2489.0,2488.9,83.56231]
["bitfinex-derivatives","ETHF0:USTF0",1750352679857,0.80337,2489.0,2488.9,86.44528633]
["bitfinex-derivatives","ETHF0:USTF0",1750352680053,0.80337,2489.0,2488.9,87.24869633]
["bitfinex-derivatives","ETHF0:USTF0",1750352680263,0.80337,2489.0,2488.9,86.44528633]
["bitfinex-derivatives","ETHF0:USTF0",1750352680561,0.80337,2489.0,2488.9,56.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750352680753,0.80337,2489.0,2488.9,81.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750352680951,0.80337,2489.0,2488.9,56.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750352681148,0.80337,2489.0,2488.9,81.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750352681451,0.80337,2489.0,2488.9,80.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750352682049,5.6675,2489.0,2488.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750352682255,5.6675,2489.0,2488.2,7.19962263]
["bitfinex-derivatives","ETHF0:USTF0",1750352682256,0.80354,2488.5,2488.4,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750352682460,0.8036,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352682659,0.8036,2488.3,2488.2,34.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750352683563,0.8036,2488.3,2488.2,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750352683765,2.0896,2488.3,2488.2,31.332]
["bitfinex-derivatives","ETHF0:USTF0",1750352684066,2.0896,2488.3,2488.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750352684257,2.0896,2488.3,2488.2,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1750352685260,0.80363,2488.2,2488.1,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1750352685455,0.80363,2488.2,2487.8,4.98978633]
["bitfinex-derivatives","ETHF0:USTF0",1750352685662,0.80373,2487.9,2487.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750352685861,0.80373,2487.9,2487.8,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1750352686961,0.80373,2487.9,2487.8,32.13776]
["bitfinex-derivatives","ETHF0:USTF0",1750352687159,0.80373,2487.9,2487.8,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1750352687363,3.2078,2488.2,2487.9,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1750352687662,1.3027,2488.4,2488.0,32.1397]
["bitfinex-derivatives","ETHF0:USTF0",1750352687663,0.80366,2488.1,2488.0,32.1397]
["bitfinex-derivatives","ETHF0:USTF0",1750352687862,0.80366,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750352688055,0.80365,2488.2,2488.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750352688259,0.80363,2488.3,2488.2,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750352688459,0.80363,2488.3,2488.2,25.62362]
["bitfinex-derivatives","ETHF0:USTF0",1750352689564,0.80363,2488.3,2488.2,30.61340633]
["bitfinex-derivatives","ETHF0:USTF0",1750352690668,0.80363,2488.3,2488.2,29.80978633]
["bitfinex-derivatives","ETHF0:USTF0",1750352690860,0.80366,2488.1,2488.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750352691167,0.80366,2488.1,2488.0,32.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750352691556,0.80366,2488.1,2488.0,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1750352692364,0.80366,2488.1,2488.0,32.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750352692959,0.80366,2488.1,2488.0,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1750352693165,0.80366,2488.1,2488.0,32.1417]
["bitfinex-derivatives","ETHF0:USTF0",1750352693566,0.80366,2488.1,2488.0,5.79348633]
["bitfinex-derivatives","ETHF0:USTF0",1750352693763,0.80366,2488.1,2488.0,37.13048633]
["bitfinex-derivatives","ETHF0:USTF0",1750352694365,0.80366,2488.1,2488.0,32.1407]
["bitfinex-derivatives","ETHF0:USTF0",1750352695269,0.80366,2488.1,2488.0,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1750352695868,0.80376,2487.8,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750352696069,0.80376,2487.8,2487.7,32.13878]
["bitfinex-derivatives","ETHF0:USTF0",1750352696270,0.80376,2487.8,2487.7,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1750352696470,0.80379,2487.7,2487.6,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750352696665,0.80379,2487.7,2487.6,36.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750352697063,0.80379,2487.8,2487.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750352697458,1.3815,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750352697765,2.18525,2487.9,2487.8,25.62176]
["bitfinex-derivatives","ETHF0:USTF0",1750352698172,0.80379,2487.8,2487.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750352698472,0.80379,2487.8,2487.7,32.13776]
["bitfinex-derivatives","ETHF0:USTF0",1750352699071,0.80379,2487.8,2487.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750352699274,0.80379,2487.8,2487.7,32.13876]
["bitfinex-derivatives","ETHF0:USTF0",1750352701173,0.80379,2487.8,2487.7,7.32076]
["bitfinex-derivatives","ETHF0:USTF0",1750352701373,0.80379,2487.8,2487.7,32.13676]
["bitfinex-derivatives","ETHF0:USTF0",1750352701875,0.80368,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750352702073,0.80368,2488.1,2488.0,30.60948633]
["bitfinex-derivatives","ETHF0:USTF0",1750352702473,4.01146,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750352702677,4.01146,2488.2,2488.1,7.30866]
["bitfinex-derivatives","ETHF0:USTF0",1750352702867,4.01146,2488.2,2488.1,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750352703369,6.06496,2488.2,2488.1,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750352703564,0.80366,2488.1,2488.0,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1750352703768,0.80382,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750352703963,0.80389,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352704168,7.89988,2487.6,2487.3,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1750352704379,0.80389,2487.4,2487.3,32.12492]
["bitfinex-derivatives","ETHF0:USTF0",1750352705171,7.89988,2487.6,2487.2,51.27078633]
["bitfinex-derivatives","ETHF0:USTF0",1750352705172,0.80392,2487.3,2487.2,46.281]
["bitfinex-derivatives","ETHF0:USTF0",1750352705476,2.19202,2487.3,2487.2,77.602]
["bitfinex-derivatives","ETHF0:USTF0",1750352706575,2.19202,2487.3,2487.2,78.40595]
["bitfinex-derivatives","ETHF0:USTF0",1750352706773,6.51178,2487.6,2487.2,78.40595]
["bitfinex-derivatives","ETHF0:USTF0",1750352706774,6.51178,2487.6,2487.2,82.59178633]
["bitfinex-derivatives","ETHF0:USTF0",1750352706971,0.80392,2487.3,2487.2,78.40594]
["bitfinex-derivatives","ETHF0:USTF0",1750352709576,0.80392,2487.3,2487.2,77.602]
["bitfinex-derivatives","ETHF0:USTF0",1750352710171,0.80392,2487.3,2487.2,47.08495]
["bitfinex-derivatives","ETHF0:USTF0",1750352710376,0.80392,2487.3,2487.2,77.601]
["bitfinex-derivatives","ETHF0:USTF0",1750352711080,0.80392,2487.3,2487.2,52.787]
["bitfinex-derivatives","ETHF0:USTF0",1750352711375,4.01172,2487.3,2487.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1750352711978,4.01172,2487.3,2487.2,32.12495]
["bitfinex-derivatives","ETHF0:USTF0",1750352712384,4.01172,2487.3,2487.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1750352712678,0.80401,2487.1,2487.0,7.30998]
["bitfinex-derivatives","ETHF0:USTF0",1750352712873,0.80401,2487.1,2487.0,32.12398]
["bitfinex-derivatives","ETHF0:USTF0",1750352713375,1.9849,2487.1,2487.0,32.12398]
["bitfinex-derivatives","ETHF0:USTF0",1750352713576,0.6757,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750352713782,4.01172,2487.3,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750352713985,3.2078,2487.3,2487.2,30.60673633]
["bitfinex-derivatives","ETHF0:USTF0",1750352714182,0.6635,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750352714484,1.9849,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750352714680,2.78881,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750352722185,2.78881,2487.4,2487.1,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750352722186,0.804,2487.2,2487.1,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750352722378,0.804,2487.2,2487.1,32.12096]
["bitfinex-derivatives","ETHF0:USTF0",1750352722885,2.13174,2487.3,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750352724586,2.13174,2487.3,2487.2,32.11995]
["bitfinex-derivatives","ETHF0:USTF0",1750352725279,2.13174,2487.3,2487.2,31.316]
["bitfinex-derivatives","ETHF0:USTF0",1750352725678,0.80395,2487.2,2486.9,10.20770633]
["bitfinex-derivatives","ETHF0:USTF0",1750352725884,2.18695,2487.2,2487.1,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750352727589,0.80395,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750352727888,0.80395,2487.3,2487.2,25.61192]
["bitfinex-derivatives","ETHF0:USTF0",1750352728089,2.08055,2487.3,2487.2,25.61192]
["bitfinex-derivatives","ETHF0:USTF0",1750352729383,2.08055,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750352729690,2.08055,2487.3,2487.2,5.79370633]
["bitfinex-derivatives","ETHF0:USTF0",1750352729890,2.08055,2487.3,2487.2,37.10570633]
["bitfinex-derivatives","ETHF0:USTF0",1750352731792,2.08055,2487.3,2487.2,37.10573633]
["bitfinex-derivatives","ETHF0:USTF0",1750352731991,2.08055,2487.3,2487.2,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1750352732290,2.08055,2487.3,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750352732493,2.08055,2487.3,2487.2,32.10195]
["bitfinex-derivatives","ETHF0:USTF0",1750352732690,2.08055,2487.3,2487.2,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1750352733386,2.08055,2487.3,2487.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750352733387,1.2766,2487.3,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750352733585,2.09085,2487.2,2487.1,7.29899]
["bitfinex-derivatives","ETHF0:USTF0",1750352733786,2.09085,2487.2,2487.1,37.09077633]
["bitfinex-derivatives","ETHF0:USTF0",1750352734689,0.80411,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352734887,0.80411,2486.7,2486.6,34.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750352735392,0.80411,2486.7,2486.6,14.69258633]
["bitfinex-derivatives","ETHF0:USTF0",1750352735688,0.80411,2486.7,2486.6,36.28578633]
["bitfinex-derivatives","ETHF0:USTF0",1750352735890,0.80411,2486.7,2486.6,37.08993633]
["bitfinex-derivatives","ETHF0:USTF0",1750352736193,0.80411,2486.7,2486.6,31.296]
["bitfinex-derivatives","ETHF0:USTF0",1750352736393,0.80411,2486.7,2486.6,36.28578633]
["bitfinex-derivatives","ETHF0:USTF0",1750352737194,0.80411,2486.7,2486.6,37.08993633]
["bitfinex-derivatives","ETHF0:USTF0",1750352737596,0.804,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750352737800,0.804,2487.1,2487.0,37.08776633]
["bitfinex-derivatives","ETHF0:USTF0",1750352738091,0.804,2487.1,2487.0,36.28378633]
["bitfinex-derivatives","ETHF0:USTF0",1750352738288,0.804,2487.1,2487.0,5.79380633]
["bitfinex-derivatives","ETHF0:USTF0",1750352738687,0.804,2487.1,2487.0,32.09902]
["bitfinex-derivatives","ETHF0:USTF0",1750352738893,0.804,2487.1,2487.0,37.08880633]
["bitfinex-derivatives","ETHF0:USTF0",1750352739091,0.80398,2487.2,2487.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750352739397,0.80398,2487.2,2487.1,5.79375633]
["bitfinex-derivatives","ETHF0:USTF0",1750352739594,0.80398,2487.2,2487.1,37.08775633]
["bitfinex-derivatives","ETHF0:USTF0",1750352739895,0.80388,2487.5,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750352740097,0.80388,2487.5,2487.4,30.59264633]
["bitfinex-derivatives","ETHF0:USTF0",1750352740789,3.2078,2487.9,2487.4,76.10078633]
["bitfinex-derivatives","ETHF0:USTF0",1750352740988,0.6499,2488.0,2487.8,4.98978633]
["bitfinex-derivatives","ETHF0:USTF0",1750352741293,3.2078,2488.5,2487.9,39.48958633]
["bitfinex-derivatives","ETHF0:USTF0",1750352741501,4.01134,2488.5,2488.4,4.98978633]
["bitfinex-derivatives","ETHF0:USTF0",1750352741795,0.6927,2488.6,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750352742102,0.80344,2488.8,2488.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750352742288,4.01123,2488.9,2488.7,30.58923633]
["bitfinex-derivatives","ETHF0:USTF0",1750352742585,4.01123,2488.9,2488.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750352744301,2.0086,2488.8,2488.3,46.312]
["bitfinex-derivatives","ETHF0:USTF0",1750352744498,0.80356,2488.4,2488.3,46.312]
["bitfinex-derivatives","ETHF0:USTF0",1750352744802,0.80356,2488.4,2488.3,77.597]
["bitfinex-derivatives","ETHF0:USTF0",1750352745097,3.53996,2488.4,2488.3,46.312]
["bitfinex-derivatives","ETHF0:USTF0",1750352745299,3.53996,2488.4,2488.3,77.597]
["bitfinex-derivatives","ETHF0:USTF0",1750352747803,3.53996,2488.4,2488.3,77.594]
["bitfinex-derivatives","ETHF0:USTF0",1750352749105,3.53996,2488.4,2488.3,77.593]
["bitfinex-derivatives","ETHF0:USTF0",1750352749508,0.80356,2488.4,2488.3,78.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750352749803,0.80356,2488.5,2488.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750352750002,0.80356,2488.5,2488.4,25.58955]
["bitfinex-derivatives","ETHF0:USTF0",1750352750207,4.01132,2488.6,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750352750510,3.2078,2489.0,2488.6,2.00876]
["bitfinex-derivatives","ETHF0:USTF0",1750352750702,3.2078,2489.0,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750352750899,3.2078,2489.0,2488.9,25.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750352751603,4.01117,2489.0,2488.9,25.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750352751807,4.01117,2489.0,2488.9,26.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750352752505,3.2078,2489.0,2488.9,26.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750352752809,4.01117,2489.0,2488.9,26.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750352757108,0.80328,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750352757306,0.80328,2489.3,2489.2,32.07127]
["bitfinex-derivatives","ETHF0:USTF0",1750352758002,3.2078,2489.4,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750352758404,3.2078,2489.4,2489.3,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1750352759403,4.01104,2489.4,2489.3,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1750352759812,3.2078,2489.4,2489.3,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1750352760105,4.01104,2489.4,2489.3,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1750352762905,3.2078,2489.8,2489.7,32.06515]
["bitfinex-derivatives","ETHF0:USTF0",1750352763105,5.37151,2490.2,2489.8,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750352763408,0.80304,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750352763711,0.80302,2490.1,2490.0,32.05002]
["bitfinex-derivatives","ETHF0:USTF0",1750352766112,0.80294,2490.4,2490.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750352766312,0.80291,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750352766526,0.80291,2490.5,2490.4,32.04389]
["bitfinex-derivatives","ETHF0:USTF0",1750352766726,0.80291,2490.5,2490.4,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1750352766933,2.80561,2490.5,2490.4,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1750352767822,2.80561,2490.5,2490.4,32.04392]
["bitfinex-derivatives","ETHF0:USTF0",1750352768024,2.80561,2490.5,2490.4,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1750352768218,4.01066,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750352768421,4.68156,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750352769331,4.01066,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750352769932,0.80289,2490.5,2490.4,32.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750352770133,2.11599,2490.5,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750352770332,2.11599,2490.5,2490.4,32.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750352770837,2.11599,2490.5,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750352771034,2.11599,2490.5,2490.4,32.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750352774324,1.3131,2490.5,2490.4,32.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750352775437,2.11599,2490.5,2490.4,32.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750352775641,1.3131,2490.5,2490.4,32.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750352776230,3.2078,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750352777328,4.01065,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750352777534,3.2078,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750352779840,4.01066,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750352780236,3.2078,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750352780537,4.01066,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750352780841,5.27356,2490.6,2490.5,32.02089]
["bitfinex-derivatives","ETHF0:USTF0",1750352781742,0.80292,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750352781938,2.06582,2490.5,2490.4,32.02089]
["bitfinex-derivatives","ETHF0:USTF0",1750352782136,1.2629,2490.5,2490.4,32.02089]
["bitfinex-derivatives","ETHF0:USTF0",1750352782738,3.2078,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750352782937,3.2078,2490.6,2490.5,10.39722417]
["bitfinex-derivatives","ETHF0:USTF0",1750352783140,2.6716,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750352783347,3.47439,2490.8,2490.7,25.54282]
["bitfinex-derivatives","ETHF0:USTF0",1750352783638,2.6716,2490.8,2490.7,25.54282]
["bitfinex-derivatives","ETHF0:USTF0",1750352784540,3.47439,2490.8,2490.7,25.54282]
["bitfinex-derivatives","ETHF0:USTF0",1750352784735,2.6716,2490.8,2490.7,25.54282]
["bitfinex-derivatives","ETHF0:USTF0",1750352785844,3.47439,2490.8,2490.7,25.54282]
["bitfinex-derivatives","ETHF0:USTF0",1750352787241,3.47439,2490.8,2490.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750352787540,4.59874397,2490.8,2490.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750352788440,1.92714397,2490.8,2490.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750352788637,0.8028,2490.8,2490.7,32.01282]
["bitfinex-derivatives","ETHF0:USTF0",1750352788832,0.6881,2490.8,2490.7,32.01282]
["bitfinex-derivatives","ETHF0:USTF0",1750352789140,4.5895,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750352789346,5.71504045,2491.0,2490.9,25.53676]
["bitfinex-derivatives","ETHF0:USTF0",1750352790146,3.2078,2491.0,2490.9,35.13109417]
["bitfinex-derivatives","ETHF0:USTF0",1750352790444,3.8939,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750352790635,3.8939,2491.3,2491.2,32.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750352790636,5.82215999,2491.3,2491.2,32.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750352791039,2.61435999,2491.3,2491.2,32.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750352792537,5.82215999,2491.3,2491.2,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1750352792845,5.82215999,2491.3,2491.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750352793038,7.15275999,2491.3,2491.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750352793342,0.80273,2491.0,2490.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750352793646,0.80281,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750352793842,0.80281,2490.9,2490.8,31.99377]
["bitfinex-derivatives","ETHF0:USTF0",1750352794441,0.80281,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750352794736,0.80275,2491.0,2490.9,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750352795242,0.80275,2491.0,2490.8,31.19]
["bitfinex-derivatives","ETHF0:USTF0",1750352795243,0.80272,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750352795437,0.80272,2491.1,2491.0,25.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750352795742,1.92695163,2491.1,2491.0,25.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750352796746,0.80272,2491.1,2491.0,25.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750352799148,0.80272,2491.1,2491.0,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1750352799542,0.80276,2490.9,2490.8,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750352799844,0.80276,2490.9,2490.8,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1750352800146,0.80276,2490.9,2490.8,31.98779]
["bitfinex-derivatives","ETHF0:USTF0",1750352800339,2.76226,2490.9,2490.8,31.98779]
["bitfinex-derivatives","ETHF0:USTF0",1750352800854,0.80286,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750352801151,0.80281,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750352801452,0.6544,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750352801751,0.6544,2490.9,2490.8,25.52479]
["bitfinex-derivatives","ETHF0:USTF0",1750352802154,1.49104,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750352803451,0.6883,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750352803850,0.6883,2491.0,2490.9,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1750352804241,1.49103,2491.0,2490.9,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1750352805648,3.2078,2491.3,2490.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750352805954,0.80259,2491.5,2491.4,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750352806150,2.5638,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750352806348,3.68936314,2491.6,2491.5,25.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750352806545,2.5638,2491.6,2491.5,25.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750352806745,3.36633,2491.6,2491.5,25.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750352807256,3.2078,2491.7,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750352807440,0.80246,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750352807739,0.80246,2491.9,2491.8,7.26347]
["bitfinex-derivatives","ETHF0:USTF0",1750352809155,2.16106,2491.9,2491.8,7.26347]
["bitfinex-derivatives","ETHF0:USTF0",1750352809452,2.16106,2491.9,2491.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1750352810255,2.16106,2491.9,2491.8,7.26347]
["bitfinex-derivatives","ETHF0:USTF0",1750352811054,2.16106,2491.9,2491.3,7.25126]
["bitfinex-derivatives","ETHF0:USTF0",1750352811055,1.3586,2491.9,2491.4,2.00649]
["bitfinex-derivatives","ETHF0:USTF0",1750352811254,0.80254,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750352812351,3.2078,2492.0,2491.6,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1750352812553,3.2078,2493.2,2492.2,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1750352812856,5.21288,2493.2,2492.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352813156,0.8021,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750352813455,1.3627,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750352814761,2.09329,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750352814762,3.8478,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750352815058,0.64,2493.3,2493.2,31.97202]
["bitfinex-derivatives","ETHF0:USTF0",1750352816044,3.8478,2493.3,2493.2,31.97202]
["bitfinex-derivatives","ETHF0:USTF0",1750352816261,4.00979,2493.3,2493.2,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1750352816451,0.80203,2493.2,2493.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750352816750,0.80203,2493.2,2493.1,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1750352816751,2.08083,2493.2,2493.1,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1750352819262,0.80216,2492.8,2492.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352819554,0.80221,2492.6,2492.5,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1750352819758,0.80221,2492.6,2492.5,34.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750352819955,0.80231,2492.3,2492.2,13.60446417]
["bitfinex-derivatives","ETHF0:USTF0",1750352820153,3.2078,2493.0,2492.3,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1750352820359,4.5042,2493.0,2492.6,9.59433417]
["bitfinex-derivatives","ETHF0:USTF0",1750352820558,0.80216,2492.8,2492.7,31.95917]
["bitfinex-derivatives","ETHF0:USTF0",1750352820762,1.44164,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352820951,0.6395,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352822348,1.44162,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352822751,0.6395,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352823256,1.44162,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352823459,0.6395,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352823859,1.44162,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352824061,0.80219,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750352824259,2.07889,2492.8,2492.7,31.94716]
["bitfinex-derivatives","ETHF0:USTF0",1750352825061,2.07889,2492.8,2492.7,7.25016]
["bitfinex-derivatives","ETHF0:USTF0",1750352825264,0.6395,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352825466,1.44162,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352825865,0.6395,2492.9,2492.8,31.94515]
["bitfinex-derivatives","ETHF0:USTF0",1750352826257,1.44162,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352826559,0.6395,2492.9,2492.8,31.94515]
["bitfinex-derivatives","ETHF0:USTF0",1750352827261,1.44162,2492.9,2492.8,31.94515]
["bitfinex-derivatives","ETHF0:USTF0",1750352828062,0.6395,2492.9,2492.8,31.94515]
["bitfinex-derivatives","ETHF0:USTF0",1750352829362,1.8915,2492.9,2492.8,31.94515]
["bitfinex-derivatives","ETHF0:USTF0",1750352829764,2.69362,2492.9,2492.8,31.94515]
["bitfinex-derivatives","ETHF0:USTF0",1750352829962,2.69362,2492.9,2492.5,15.49473417]
["bitfinex-derivatives","ETHF0:USTF0",1750352829963,0.80221,2492.6,2492.5,10.45703]
["bitfinex-derivatives","ETHF0:USTF0",1750352830163,0.80221,2492.6,2492.5,35.15003]
["bitfinex-derivatives","ETHF0:USTF0",1750352830865,1.46691,2492.6,2492.5,35.15003]
["bitfinex-derivatives","ETHF0:USTF0",1750352831165,1.46691,2492.6,2492.5,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1750352831365,1.46691,2492.6,2492.5,31.94124]
["bitfinex-derivatives","ETHF0:USTF0",1750352831665,1.46691,2492.6,2492.5,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1750352832058,0.80224,2492.5,2492.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750352832259,2.18334,2492.5,2492.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750352832462,2.18334,2492.5,2492.4,31.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750352833766,2.18334,2492.5,2492.4,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1750352834268,0.80231,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750352834467,2.13071,2492.4,2492.3,7.24928]
["bitfinex-derivatives","ETHF0:USTF0",1750352834667,2.13071,2492.4,2492.3,31.94028]
["bitfinex-derivatives","ETHF0:USTF0",1750352835565,2.13071,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750352835770,0.80231,2492.3,2492.2,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1750352835971,2.81921,2492.3,2492.2,35.14812]
["bitfinex-derivatives","ETHF0:USTF0",1750352836264,2.81921,2492.3,2492.2,7.24932]
["bitfinex-derivatives","ETHF0:USTF0",1750352836570,2.81921,2492.3,2492.2,31.94032]
["bitfinex-derivatives","ETHF0:USTF0",1750352841078,2.11047,2492.5,2492.4,25.49225]
["bitfinex-derivatives","ETHF0:USTF0",1750352842373,2.11047,2492.5,2492.4,25.49228]
["bitfinex-derivatives","ETHF0:USTF0",1750352843681,0.80227,2492.5,2492.4,25.49228]
["bitfinex-derivatives","ETHF0:USTF0",1750352844776,0.6325,2492.8,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750352845080,1.43467,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750352850693,1.2663,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352850694,0.80211,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352850996,0.80211,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750352851393,0.80211,2493.0,2492.9,10.39640417]
["bitfinex-derivatives","ETHF0:USTF0",1750352851698,4.00985,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750352852297,0.80205,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750352853895,3.39171,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750352854693,2.07261,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750352854893,2.07261,2493.3,2493.2,5.78789693]
["bitfinex-derivatives","ETHF0:USTF0",1750352855195,1.43311,2493.3,2493.2,30.47089693]
["bitfinex-derivatives","ETHF0:USTF0",1750352855896,0.80197,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750352856090,0.80197,2493.4,2493.3,7.24299]
["bitfinex-derivatives","ETHF0:USTF0",1750352858593,0.80199,2493.3,2493.2,5.78786693]
["bitfinex-derivatives","ETHF0:USTF0",1750352858897,0.80199,2493.3,2493.2,36.90786693]
["bitfinex-derivatives","ETHF0:USTF0",1750352860094,0.80198,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750352860293,0.80198,2493.4,2493.3,25.48094]
["bitfinex-derivatives","ETHF0:USTF0",1750352862891,0.80198,2493.4,2493.3,24.679]
["bitfinex-derivatives","ETHF0:USTF0",1750352863299,0.80198,2493.4,2493.0,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750352863300,2.00493,2493.4,2493.0,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750352863588,0.80202,2493.2,2493.1,36.10187693]
["bitfinex-derivatives","ETHF0:USTF0",1750352863795,0.80202,2493.2,2493.1,36.10087693]
["bitfinex-derivatives","ETHF0:USTF0",1750352863991,2.00521,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352864196,0.80215,2492.8,2492.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750352864388,0.80215,2492.8,2492.7,31.114]
["bitfinex-derivatives","ETHF0:USTF0",1750352864993,0.80221,2492.6,2492.5,4.98587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352865298,0.80221,2492.6,2492.5,36.90212693]
["bitfinex-derivatives","ETHF0:USTF0",1750352867197,0.80221,2492.6,2492.5,36.09987693]
["bitfinex-derivatives","ETHF0:USTF0",1750352867406,2.18821,2492.6,2492.5,36.90212693]
["bitfinex-derivatives","ETHF0:USTF0",1750352868598,2.18821,2492.6,2492.5,36.90112693]
["bitfinex-derivatives","ETHF0:USTF0",1750352869299,2.09778,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750352872504,0.80221,2492.6,2492.5,36.90109693]
["bitfinex-derivatives","ETHF0:USTF0",1750352873206,0.80221,2492.6,2492.5,12.22809693]
["bitfinex-derivatives","ETHF0:USTF0",1750352873405,0.80221,2492.6,2492.5,5.78809693]
["bitfinex-derivatives","ETHF0:USTF0",1750352873604,0.80221,2492.6,2492.5,36.90109693]
["bitfinex-derivatives","ETHF0:USTF0",1750352874104,0.80221,2492.6,2492.5,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750352874305,2.08991,2492.6,2492.5,11.42687693]
["bitfinex-derivatives","ETHF0:USTF0",1750352874509,2.08991,2492.6,2492.5,36.90012693]
["bitfinex-derivatives","ETHF0:USTF0",1750352875209,0.80221,2492.6,2492.5,36.90012693]
["bitfinex-derivatives","ETHF0:USTF0",1750352875712,0.6317,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750352875911,0.80217,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750352876112,0.80214,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750352877212,0.80215,2492.8,2492.7,30.45803693]
["bitfinex-derivatives","ETHF0:USTF0",1750352881218,0.80215,2492.8,2492.7,29.65587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352882215,0.80215,2492.8,2492.7,4.98587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352882417,0.80215,2492.8,2492.7,36.09587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352884213,0.80215,2492.8,2492.7,4.98587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352884412,0.80221,2492.6,2492.5,4.98587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352884613,0.80221,2492.6,2492.5,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1750352884806,0.80221,2492.6,2492.5,36.89512693]
["bitfinex-derivatives","ETHF0:USTF0",1750352884807,2.13971,2492.6,2492.5,36.89512693]
["bitfinex-derivatives","ETHF0:USTF0",1750352888618,0.80221,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750352889023,1.43368,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750352889321,1.43368,2492.9,2492.8,30.45202693]
["bitfinex-derivatives","ETHF0:USTF0",1750352891413,0.6315,2492.9,2492.8,30.45202693]
["bitfinex-derivatives","ETHF0:USTF0",1750352891622,0.6485,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750352891815,0.6485,2493.0,2492.9,7.23312]
["bitfinex-derivatives","ETHF0:USTF0",1750352892015,0.6485,2493.0,2492.9,7.01346829]
["bitfinex-derivatives","ETHF0:USTF0",1750352892317,1.45058,2493.0,2492.9,7.01346829]
["bitfinex-derivatives","ETHF0:USTF0",1750352892723,0.6485,2493.0,2492.9,7.01346829]
["bitfinex-derivatives","ETHF0:USTF0",1750352893622,0.80208,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750352893927,0.80208,2493.1,2493.0,30.44895693]
["bitfinex-derivatives","ETHF0:USTF0",1750352898223,0.80208,2493.1,2493.0,4.98587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352898429,2.14878,2493.1,2493.0,29.64287693]
["bitfinex-derivatives","ETHF0:USTF0",1750352899729,2.14878,2493.1,2493.0,30.44495693]
["bitfinex-derivatives","ETHF0:USTF0",1750352900024,2.14878,2493.1,2493.0,36.87595693]
["bitfinex-derivatives","ETHF0:USTF0",1750352901327,2.14878,2493.1,2493.0,36.07387693]
["bitfinex-derivatives","ETHF0:USTF0",1750352901830,2.14878,2493.1,2493.0,36.07087693]
["bitfinex-derivatives","ETHF0:USTF0",1750352902024,0.80212,2492.9,2492.8,4.98587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352902220,0.80212,2492.9,2492.8,11.41687693]
["bitfinex-derivatives","ETHF0:USTF0",1750352902427,0.80212,2492.9,2492.8,36.07087693]
["bitfinex-derivatives","ETHF0:USTF0",1750352902931,0.80212,2492.9,2492.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750352902932,2.00542,2492.8,2492.6,4.98587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352903125,1.3714,2492.8,2492.7,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1750352903326,2.17355,2492.8,2492.7,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1750352903523,0.80218,2492.7,2492.6,4.98587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352903725,0.80218,2492.7,2492.6,36.06987693]
["bitfinex-derivatives","ETHF0:USTF0",1750352905930,0.80218,2492.7,2492.6,4.98587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352906425,0.80218,2492.7,2492.6,36.06887693]
["bitfinex-derivatives","ETHF0:USTF0",1750352906730,0.80221,2492.6,2492.5,31.082]
["bitfinex-derivatives","ETHF0:USTF0",1750352907331,0.80225,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352907524,0.80244,2492.0,2491.9,8.19367693]
["bitfinex-derivatives","ETHF0:USTF0",1750352907729,0.80244,2492.0,2491.9,34.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750352907920,0.80244,2492.0,2491.9,35.09224]
["bitfinex-derivatives","ETHF0:USTF0",1750352909733,0.80244,2492.0,2491.9,10.44124]
["bitfinex-derivatives","ETHF0:USTF0",1750352910030,0.80244,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352910222,0.8025,2491.8,2491.7,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750352910420,0.8025,2491.8,2491.7,31.88449]
["bitfinex-derivatives","ETHF0:USTF0",1750352911732,0.8025,2491.8,2491.7,36.06787693]
["bitfinex-derivatives","ETHF0:USTF0",1750352911733,0.80247,2491.8,2491.7,36.06787693]
["bitfinex-derivatives","ETHF0:USTF0",1750352912434,0.80247,2491.8,2491.7,11.41687693]
["bitfinex-derivatives","ETHF0:USTF0",1750352912734,0.80247,2491.8,2491.7,36.06987693]
["bitfinex-derivatives","ETHF0:USTF0",1750352914139,0.80247,2491.8,2491.7,11.41687693]
["bitfinex-derivatives","ETHF0:USTF0",1750352914438,0.80247,2491.8,2491.7,36.06787693]
["bitfinex-derivatives","ETHF0:USTF0",1750352914630,0.80247,2491.8,2491.7,4.98587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352914831,0.80247,2491.8,2491.7,36.06887693]
["bitfinex-derivatives","ETHF0:USTF0",1750352918242,0.80247,2491.8,2491.7,36.87137693]
["bitfinex-derivatives","ETHF0:USTF0",1750352919241,0.80246,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750352919435,0.80244,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750352919642,3.8413,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750352919838,3.2078,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750352920140,4.01017,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750352920641,0.80244,2491.9,2491.8,5.65237693]
["bitfinex-derivatives","ETHF0:USTF0",1750352921126,0.80244,2491.9,2491.7,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750352921331,0.8025,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352921531,0.8025,2491.7,2491.6,39.26467693]
["bitfinex-derivatives","ETHF0:USTF0",1750352921728,0.8025,2491.7,2491.6,40.06721693]
["bitfinex-derivatives","ETHF0:USTF0",1750352922241,0.8025,2491.7,2491.6,39.26467693]
["bitfinex-derivatives","ETHF0:USTF0",1750352922940,2.7604,2491.7,2491.6,39.26467693]
["bitfinex-derivatives","ETHF0:USTF0",1750352923342,2.7604,2491.7,2491.6,14.61567693]
["bitfinex-derivatives","ETHF0:USTF0",1750352923639,2.7604,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750352923939,2.7604,2491.7,2491.6,34.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750352924342,2.7604,2491.7,2491.6,31.07]
["bitfinex-derivatives","ETHF0:USTF0",1750352927642,0.80254,2491.6,2491.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750352927840,0.8027,2491.1,2491.0,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750352928043,0.8027,2491.1,2491.0,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750352928238,0.8027,2491.1,2491.0,36.05487693]
["bitfinex-derivatives","ETHF0:USTF0",1750352928932,14.89335655,2491.1,2490.0,4.40001547]
["bitfinex-derivatives","ETHF0:USTF0",1750352929135,4.01082,2490.1,2490.0,0.39843947]
["bitfinex-derivatives","ETHF0:USTF0",1750352929333,4.01082,2490.1,2490.0,25.13443947]
["bitfinex-derivatives","ETHF0:USTF0",1750352929542,4.01082,2490.1,2490.0,29.72187693]
["bitfinex-derivatives","ETHF0:USTF0",1750352929744,4.01082,2490.1,2490.0,4.98587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352929941,4.01082,2490.1,2490.0,36.14287693]
["bitfinex-derivatives","ETHF0:USTF0",1750352930241,4.0107,2490.5,2490.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750352930450,3.2078,2490.5,2490.4,36.94679693]
["bitfinex-derivatives","ETHF0:USTF0",1750352930847,0.80278,2490.9,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750352931044,0.80278,2490.9,2490.8,31.171]
["bitfinex-derivatives","ETHF0:USTF0",1750352931851,0.80274,2491.0,2490.8,31.97378]
["bitfinex-derivatives","ETHF0:USTF0",1750352932154,0.80274,2491.0,2490.9,4.98587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352932355,0.80274,2491.0,2490.9,5.78863693]
["bitfinex-derivatives","ETHF0:USTF0",1750352932551,0.80272,2491.1,2490.9,4.98587693]
["bitfinex-derivatives","ETHF0:USTF0",1750352932754,0.80272,2491.1,2491.0,29.73487693]
["bitfinex-derivatives","ETHF0:USTF0",1750352933057,0.80272,2491.1,2491.0,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1750352934755,0.80272,2491.1,2491.0,31.171]
["bitfinex-derivatives","ETHF0:USTF0",1750352935061,0.80272,2491.1,2491.0,31.97373]
["bitfinex-derivatives","ETHF0:USTF0",1750352935353,0.80272,2491.1,2491.0,31.171]
["bitfinex-derivatives","ETHF0:USTF0",1750352936054,0.80272,2491.1,2491.0,31.97373]
["bitfinex-derivatives","ETHF0:USTF0",1750352937258,0.80272,2491.1,2491.0,31.171]
["bitfinex-derivatives","ETHF0:USTF0",1750352937954,0.80272,2491.1,2491.0,31.97373]
["bitfinex-derivatives","ETHF0:USTF0",1750352939060,0.80268,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750352939660,1.44905,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750352939863,0.80265,2491.3,2491.2,25.52366]
["bitfinex-derivatives","ETHF0:USTF0",1750352940863,0.80262,2491.4,2491.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750352941053,0.80262,2491.4,2491.3,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750352941854,0.80262,2491.4,2491.3,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1750352942364,0.80262,2491.4,2491.3,7.22663]
["bitfinex-derivatives","ETHF0:USTF0",1750352942960,1.44357,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750352943154,1.44357,2491.6,2491.5,25.52157]
["bitfinex-derivatives","ETHF0:USTF0",1750352943350,0.80253,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750352944458,0.80254,2491.6,2491.5,25.52154]
["bitfinex-derivatives","ETHF0:USTF0",1750352945062,0.80252,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750352945262,0.80252,2491.7,2491.6,31.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750352946366,3.8817,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750352946558,0.80246,2491.9,2491.8,25.50347]
["bitfinex-derivatives","ETHF0:USTF0",1750352946758,0.80242,2492.1,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750352946960,0.80242,2492.1,2492.0,31.93138]
["bitfinex-derivatives","ETHF0:USTF0",1750352947261,0.80242,2492.1,2492.0,31.129]
["bitfinex-derivatives","ETHF0:USTF0",1750352947566,2.00594,2492.1,2491.7,46.239]
["bitfinex-derivatives","ETHF0:USTF0",1750352947769,0.80247,2491.8,2491.7,47.04149]
["bitfinex-derivatives","ETHF0:USTF0",1750352948066,0.80247,2491.8,2491.7,78.19449]
["bitfinex-derivatives","ETHF0:USTF0",1750352950064,0.80247,2491.8,2491.7,47.0415]
["bitfinex-derivatives","ETHF0:USTF0",1750352950368,0.80247,2491.8,2491.7,78.1875]
["bitfinex-derivatives","ETHF0:USTF0",1750352950959,0.80246,2491.9,2491.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750352951160,2.07882,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750352951356,0.80242,2492.0,2491.9,25.49444]
["bitfinex-derivatives","ETHF0:USTF0",1750352953666,0.8024,2492.1,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750352953865,0.8024,2492.1,2492.0,31.92838]
["bitfinex-derivatives","ETHF0:USTF0",1750352954362,0.8024,2492.1,2492.0,31.126]
["bitfinex-derivatives","ETHF0:USTF0",1750352954563,2.1167,2492.1,2492.0,31.126]
["bitfinex-derivatives","ETHF0:USTF0",1750352954758,2.1167,2492.1,2492.0,31.92841]
["bitfinex-derivatives","ETHF0:USTF0",1750352955770,4.64167,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750352956267,3.8393,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750352956569,0.80232,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750352956765,0.80232,2492.3,2492.2,25.46931]
["bitfinex-derivatives","ETHF0:USTF0",1750352957772,1.4482,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750352959567,0.8023,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750352959868,4.69257,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750352960069,4.69257,2492.5,2492.4,36.89677842]
["bitfinex-derivatives","ETHF0:USTF0",1750352961272,0.80234,2492.3,2492.2,4.99149842]
["bitfinex-derivatives","ETHF0:USTF0",1750352961473,0.80234,2492.3,2492.2,31.103]
["bitfinex-derivatives","ETHF0:USTF0",1750352962072,2.08754,2492.3,2492.2,31.103]
["bitfinex-derivatives","ETHF0:USTF0",1750352962272,1.2852,2492.3,2492.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1750352962478,2.08751,2492.3,2492.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1750352963876,2.08751,2492.3,2492.2,31.90234]
["bitfinex-derivatives","ETHF0:USTF0",1750352964774,0.6692,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750352965278,3.8903,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750352965573,4.69255,2492.5,2492.4,25.45328]
["bitfinex-derivatives","ETHF0:USTF0",1750352972879,4.69255,2492.5,2492.4,30.44477842]
["bitfinex-derivatives","ETHF0:USTF0",1750352973278,3.8903,2492.5,2492.4,30.44477842]
["bitfinex-derivatives","ETHF0:USTF0",1750352973678,4.69255,2492.5,2492.4,30.44477842]
["bitfinex-derivatives","ETHF0:USTF0",1750352974280,3.8903,2492.5,2492.4,30.44477842]
["bitfinex-derivatives","ETHF0:USTF0",1750352974785,4.69255,2492.5,2492.4,30.44477842]
["bitfinex-derivatives","ETHF0:USTF0",1750352975077,0.6825,2492.5,2492.4,30.44477842]
["bitfinex-derivatives","ETHF0:USTF0",1750352976586,1.44171,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750352976782,1.44171,2492.7,2492.6,31.89721]
["bitfinex-derivatives","ETHF0:USTF0",1750352977782,1.44171,2492.7,2492.6,31.095]
["bitfinex-derivatives","ETHF0:USTF0",1750352977981,0.6395,2492.7,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750352978180,0.80228,2492.5,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750352978379,0.80228,2492.5,2492.4,31.86825]
["bitfinex-derivatives","ETHF0:USTF0",1750352981286,0.80228,2492.5,2492.4,7.22125]
["bitfinex-derivatives","ETHF0:USTF0",1750352981584,0.80228,2492.5,2492.4,31.86725]
["bitfinex-derivatives","ETHF0:USTF0",1750352981784,0.80244,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750352981983,0.80244,2492.0,2491.9,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750352982186,0.80247,2491.8,2491.7,46.239]
["bitfinex-derivatives","ETHF0:USTF0",1750352982383,0.80247,2491.8,2491.7,77.304]
["bitfinex-derivatives","ETHF0:USTF0",1750352983778,0.80247,2491.8,2491.7,52.658]
["bitfinex-derivatives","ETHF0:USTF0",1750352983992,0.80247,2491.8,2491.7,77.303]
["bitfinex-derivatives","ETHF0:USTF0",1750352984288,0.80247,2491.8,2491.7,77.306]
["bitfinex-derivatives","ETHF0:USTF0",1750352986788,0.80247,2491.8,2491.7,77.305]
["bitfinex-derivatives","ETHF0:USTF0",1750352988186,4.01027,2491.8,2491.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750352989801,3.2078,2491.8,2491.4,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750352990094,0.80254,2491.6,2491.5,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1750352990397,0.80254,2491.6,2491.5,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1750352990592,1.43764,2491.6,2491.5,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1750352990988,1.43764,2491.6,2491.5,36.86206842]
["bitfinex-derivatives","ETHF0:USTF0",1750353000804,1.43764,2491.6,2491.5,36.05949842]
["bitfinex-derivatives","ETHF0:USTF0",1750353001006,1.43764,2491.6,2491.5,36.86206842]
["bitfinex-derivatives","ETHF0:USTF0",1750353001711,1.43764,2491.6,2491.5,36.05949842]
["bitfinex-derivatives","ETHF0:USTF0",1750353002005,1.43764,2491.6,2491.5,36.86206842]
["bitfinex-derivatives","ETHF0:USTF0",1750353002600,0.80266,2491.2,2491.1,5.18588]
["bitfinex-derivatives","ETHF0:USTF0",1750353002906,0.80266,2491.2,2491.1,35.73388]
["bitfinex-derivatives","ETHF0:USTF0",1750353003299,0.80266,2491.2,2491.1,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750353004199,0.80266,2491.2,2491.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750353004398,0.80266,2491.2,2491.1,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1750353004599,1.47566,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750353004799,0.80263,2491.3,2491.2,5.79415842]
["bitfinex-derivatives","ETHF0:USTF0",1750353005099,0.80263,2491.3,2491.2,6.48705842]
["bitfinex-derivatives","ETHF0:USTF0",1750353007006,0.80262,2491.4,2491.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750353007307,0.80262,2491.4,2491.3,25.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750353011605,0.8026,2491.4,2491.3,25.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750353012396,4.99149842,2491.4,2491.0,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1750353012701,0.8027,2491.1,2491.0,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1750353012900,0.80279,2490.8,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750353013107,0.80279,2490.8,2490.7,31.86681]
["bitfinex-derivatives","ETHF0:USTF0",1750353014309,0.80279,2490.8,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750353014609,0.80279,2490.8,2490.7,31.86881]
["bitfinex-derivatives","ETHF0:USTF0",1750353015113,0.80279,2490.8,2490.7,31.066]
["bitfinex-derivatives","ETHF0:USTF0",1750353017110,0.80279,2490.8,2490.7,31.86883]
["bitfinex-derivatives","ETHF0:USTF0",1750353017903,3.2078,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750353018116,0.80268,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750353018309,0.80268,2491.2,2491.1,36.86015842]
["bitfinex-derivatives","ETHF0:USTF0",1750353018813,3.2078,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750353019108,3.2078,2492.0,2491.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750353019304,0.8025,2491.7,2491.6,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1750353019612,0.80254,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750353019803,0.80254,2491.6,2491.5,31.86755]
["bitfinex-derivatives","ETHF0:USTF0",1750353020515,0.80254,2491.6,2491.5,31.86757]
["bitfinex-derivatives","ETHF0:USTF0",1750353022612,0.80254,2491.6,2491.5,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1750353022810,0.80254,2491.6,2491.5,31.86757]
["bitfinex-derivatives","ETHF0:USTF0",1750353024214,0.80253,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353026119,3.40819,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750353026320,3.40819,2491.8,2491.7,25.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750353026814,3.40817,2491.8,2491.7,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1750353027720,2.10937,2491.8,2491.7,30.43599842]
["bitfinex-derivatives","ETHF0:USTF0",1750353029116,4.01023,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750353029315,4.01023,2492.0,2491.9,36.85193842]
["bitfinex-derivatives","ETHF0:USTF0",1750353029613,4.01023,2492.0,2491.9,31.86044]
["bitfinex-derivatives","ETHF0:USTF0",1750353033635,4.01023,2492.0,2491.9,36.85193842]
["bitfinex-derivatives","ETHF0:USTF0",1750353035036,1.3503,2492.2,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750353035228,0.80234,2492.2,2492.1,30.43186842]
["bitfinex-derivatives","ETHF0:USTF0",1750353037133,4.68252,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750353040437,0.80234,2492.2,2492.1,30.43185842]
["bitfinex-derivatives","ETHF0:USTF0",1750353044843,3.2078,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750353045342,0.80227,2492.5,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353045644,3.8661,2492.6,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353045645,0.6583,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353045847,1.4507,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750353046139,1.4507,2492.7,2492.6,25.43221]
["bitfinex-derivatives","ETHF0:USTF0",1750353046345,0.6485,2492.7,2492.6,25.43221]
["bitfinex-derivatives","ETHF0:USTF0",1750353047346,1.45068,2492.7,2492.6,25.43221]
["bitfinex-derivatives","ETHF0:USTF0",1750353049048,0.6485,2492.7,2492.6,25.43221]
["bitfinex-derivatives","ETHF0:USTF0",1750353049247,1.45068,2492.7,2492.6,25.43221]
["bitfinex-derivatives","ETHF0:USTF0",1750353049445,0.80215,2492.8,2492.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750353051647,0.80218,2492.7,2492.6,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1750353051845,2.07518,2492.7,2492.6,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1750353052343,2.07518,2492.7,2492.6,25.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750353054655,1.273,2492.7,2492.6,25.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750353054955,3.2078,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750353055150,4.00994,2492.9,2492.8,31.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750353055345,4.00994,2492.9,2492.8,31.031]
["bitfinex-derivatives","ETHF0:USTF0",1750353055545,5.33494,2492.9,2492.8,31.031]
["bitfinex-derivatives","ETHF0:USTF0",1750353056056,5.33494,2492.9,2492.8,31.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750353056454,5.33494,2492.9,2492.8,31.031]
["bitfinex-derivatives","ETHF0:USTF0",1750353056656,5.33494,2492.9,2492.8,31.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750353059855,4.5328,2492.9,2492.8,36.82464842]
["bitfinex-derivatives","ETHF0:USTF0",1750353060053,1.3178,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750353061055,4.0097,2493.6,2492.8,39.23029842]
["bitfinex-derivatives","ETHF0:USTF0",1750353061260,3.2078,2493.6,2493.5,5.79341842]
["bitfinex-derivatives","ETHF0:USTF0",1750353061461,3.2078,2493.6,2493.5,36.81941842]
["bitfinex-derivatives","ETHF0:USTF0",1750353062258,3.2078,2494.0,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750353062454,4.00956,2494.0,2493.9,31.024]
["bitfinex-derivatives","ETHF0:USTF0",1750353062654,5.38546,2494.0,2493.9,31.024]
["bitfinex-derivatives","ETHF0:USTF0",1750353062853,0.80186,2493.7,2493.6,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750353063055,0.80186,2493.7,2493.6,31.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750353063560,0.80184,2493.8,2493.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750353064461,0.80184,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750353064860,0.80183,2493.8,2493.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750353068367,0.80186,2493.7,2493.6,31.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750353069563,0.80192,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353069758,0.80192,2493.5,2493.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750353069958,0.80192,2493.5,2493.4,7.19996]
["bitfinex-derivatives","ETHF0:USTF0",1750353070167,2.11182,2493.5,2493.4,7.19996]
["bitfinex-derivatives","ETHF0:USTF0",1750353070764,2.11182,2493.5,2493.4,31.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750353070958,1.3374,2493.6,2493.4,31.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750353070959,1.3374,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750353071168,0.6562,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750353072266,1.45809,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750353073058,0.6562,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750353073967,1.45809,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750353074360,0.6562,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750353076063,3.2078,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750353076261,3.2078,2493.7,2493.6,30.39538842]
["bitfinex-derivatives","ETHF0:USTF0",1750353077857,4.00966,2493.7,2493.6,25.40389]
["bitfinex-derivatives","ETHF0:USTF0",1750353078064,4.00966,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750353078260,4.00966,2493.7,2493.6,31.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750353078864,3.2078,2493.7,2493.6,31.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750353079564,4.00966,2493.7,2493.6,31.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750353079766,4.00966,2493.7,2493.6,31.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750353080871,4.00966,2493.7,2493.6,31.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750353083172,3.2078,2493.7,2493.6,31.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750353083471,4.00966,2493.7,2493.6,31.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750353085068,4.00966,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750353085269,4.00966,2493.7,2493.6,31.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750353085668,4.00966,2493.7,2493.6,7.19889]
["bitfinex-derivatives","ETHF0:USTF0",1750353085865,4.00966,2493.7,2493.6,31.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750353086065,4.00966,2493.7,2493.6,30.992]
["bitfinex-derivatives","ETHF0:USTF0",1750353086264,4.00966,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750353086474,4.00966,2493.7,2493.6,31.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750353088774,3.2078,2493.7,2493.6,31.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750353089877,3.2078,2493.7,2493.6,32.43499]
["bitfinex-derivatives","ETHF0:USTF0",1750353091274,5.8935,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750353091467,6.44947471,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750353091673,0.80179,2493.9,2493.8,24.592]
["bitfinex-derivatives","ETHF0:USTF0",1750353091874,0.80183,2493.8,2493.7,31.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750353092068,0.80183,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750353092477,0.80183,2493.8,2493.7,30.988]
["bitfinex-derivatives","ETHF0:USTF0",1750353092794,0.80183,2493.8,2493.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750353092985,0.80186,2493.7,2493.6,30.987]
["bitfinex-derivatives","ETHF0:USTF0",1750353093175,4.00966,2493.7,2493.6,30.987]
["bitfinex-derivatives","ETHF0:USTF0",1750353093684,10.121605,2493.7,2493.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750353093885,0.80196,2493.4,2493.3,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750353094180,0.80196,2493.5,2493.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750353094379,0.80193,2493.5,2493.4,24.589]
["bitfinex-derivatives","ETHF0:USTF0",1750353094584,1.49253,2493.5,2493.4,25.39096]
["bitfinex-derivatives","ETHF0:USTF0",1750353098184,1.49253,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750353098886,0.6906,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750353100287,1.49253,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750353104092,0.6906,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750353104395,1.49253,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750353107896,0.80196,2493.4,2493.3,11.38849842]
["bitfinex-derivatives","ETHF0:USTF0",1750353108094,2.08876,2493.4,2493.3,36.77347842]
["bitfinex-derivatives","ETHF0:USTF0",1750353108698,0.80196,2493.4,2493.3,36.77347842]
["bitfinex-derivatives","ETHF0:USTF0",1750353110901,2.08876,2493.4,2493.3,36.77347842]
["bitfinex-derivatives","ETHF0:USTF0",1750353113799,1.2868,2493.4,2493.3,36.77347842]
["bitfinex-derivatives","ETHF0:USTF0",1750353113989,0.6906,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750353115503,1.49253,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750353118409,0.6906,2493.5,2493.4,1.47876]
["bitfinex-derivatives","ETHF0:USTF0",1750353118708,0.80193,2493.5,2493.4,1.47876]
["bitfinex-derivatives","ETHF0:USTF0",1750353121504,0.80193,2493.5,2493.4,26.05376]
["bitfinex-derivatives","ETHF0:USTF0",1750353122707,1.44081,2493.6,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750353123006,0.80187,2493.8,2493.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750353123203,1.92139138,2493.8,2493.7,30.961]
["bitfinex-derivatives","ETHF0:USTF0",1750353123407,3.20099138,2493.8,2493.7,30.961]
["bitfinex-derivatives","ETHF0:USTF0",1750353124504,0.80189,2493.6,2493.5,5.79339842]
["bitfinex-derivatives","ETHF0:USTF0",1750353124805,0.80189,2493.6,2493.5,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750353125002,0.80189,2493.6,2493.5,31.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750353125202,2.08149,2493.6,2493.5,31.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750353126610,2.08149,2493.6,2493.5,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750353126907,2.08149,2493.6,2493.5,36.75339842]
["bitfinex-derivatives","ETHF0:USTF0",1750353127511,1.2796,2493.6,2493.5,35.95149842]
["bitfinex-derivatives","ETHF0:USTF0",1750353128613,3.8647,2493.7,2493.5,35.95149842]
["bitfinex-derivatives","ETHF0:USTF0",1750353129406,0.8019,2493.6,2493.5,35.95149842]
["bitfinex-derivatives","ETHF0:USTF0",1750353133614,0.8019,2493.6,2493.5,11.37949842]
["bitfinex-derivatives","ETHF0:USTF0",1750353133813,2.1336,2493.6,2493.5,35.94449842]
["bitfinex-derivatives","ETHF0:USTF0",1750353134111,2.1336,2493.6,2493.5,11.37949842]
["bitfinex-derivatives","ETHF0:USTF0",1750353134308,2.1336,2493.6,2493.5,35.94449842]
["bitfinex-derivatives","ETHF0:USTF0",1750353134509,2.1336,2493.6,2493.5,30.953]
["bitfinex-derivatives","ETHF0:USTF0",1750353134813,0.80196,2493.4,2493.3,4.99149842]
["bitfinex-derivatives","ETHF0:USTF0",1750353135013,0.80196,2493.4,2493.3,35.93249842]
["bitfinex-derivatives","ETHF0:USTF0",1750353138413,0.80196,2493.4,2493.3,36.73448842]
["bitfinex-derivatives","ETHF0:USTF0",1750353138615,0.80196,2493.4,2493.3,35.93249842]
["bitfinex-derivatives","ETHF0:USTF0",1750353139931,0.80196,2493.4,2493.3,36.73448842]
["bitfinex-derivatives","ETHF0:USTF0",1750353140419,0.80196,2493.4,2493.3,35.93249842]
["bitfinex-derivatives","ETHF0:USTF0",1750353141713,0.80196,2493.4,2493.3,36.73448842]
["bitfinex-derivatives","ETHF0:USTF0",1750353142818,0.80196,2493.4,2493.3,35.93249842]
["bitfinex-derivatives","ETHF0:USTF0",1750353143521,0.80196,2493.4,2493.3,4.99149842]
["bitfinex-derivatives","ETHF0:USTF0",1750353143716,0.80196,2493.4,2493.3,35.92649842]
["bitfinex-derivatives","ETHF0:USTF0",1750353145020,0.80196,2493.4,2493.3,36.72848842]
["bitfinex-derivatives","ETHF0:USTF0",1750353146622,0.80195,2493.5,2493.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750353146816,0.80195,2493.5,2493.4,5.79342842]
["bitfinex-derivatives","ETHF0:USTF0",1750353147720,0.80193,2493.6,2493.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750353147920,0.80193,2493.6,2493.5,30.34839842]
["bitfinex-derivatives","ETHF0:USTF0",1750353148323,0.80189,2493.7,2493.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750353148520,0.80189,2493.7,2493.6,37.39637842]
["bitfinex-derivatives","ETHF0:USTF0",1750353149223,0.80185,2493.8,2493.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750353149419,2.1788,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750353149720,3.29660525,2493.9,2493.8,30.34732842]
["bitfinex-derivatives","ETHF0:USTF0",1750353150215,1.91960525,2493.9,2493.8,30.34732842]
["bitfinex-derivatives","ETHF0:USTF0",1750353150418,3.2078,2494.0,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750353150815,0.80171,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750353151020,0.80171,2494.2,2494.1,36.72322842]
["bitfinex-derivatives","ETHF0:USTF0",1750353151715,1.48967,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750353151917,2.60655008,2494.4,2494.3,25.35367]
["bitfinex-derivatives","ETHF0:USTF0",1750353152213,1.48967,2494.4,2494.3,25.35367]
["bitfinex-derivatives","ETHF0:USTF0",1750353152414,1.48967,2494.4,2494.3,24.552]
["bitfinex-derivatives","ETHF0:USTF0",1750353153010,1.48967,2494.4,2494.3,25.35367]
["bitfinex-derivatives","ETHF0:USTF0",1750353153220,1.48967,2494.4,2494.3,30.34516842]
["bitfinex-derivatives","ETHF0:USTF0",1750353156524,0.688,2494.4,2494.3,30.34516842]
["bitfinex-derivatives","ETHF0:USTF0",1750353157423,1.9279,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750353157619,1.9279,2494.6,2494.5,36.71509842]
["bitfinex-derivatives","ETHF0:USTF0",1750353158225,3.2078,2495.3,2494.6,2.00394]
["bitfinex-derivatives","ETHF0:USTF0",1750353158421,3.36896,2495.2,2494.7,29.53549842]
["bitfinex-derivatives","ETHF0:USTF0",1750353158619,3.36896,2495.2,2494.8,31.72148]
["bitfinex-derivatives","ETHF0:USTF0",1750353158620,0.80151,2494.9,2494.8,31.72148]
["bitfinex-derivatives","ETHF0:USTF0",1750353159027,2.15831,2494.9,2494.8,31.72148]
["bitfinex-derivatives","ETHF0:USTF0",1750353160532,0.80142,2495.2,2495.1,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750353160722,0.80142,2495.2,2495.1,30.33588842]
["bitfinex-derivatives","ETHF0:USTF0",1750353160921,2.18212,2495.2,2495.1,30.33588842]
["bitfinex-derivatives","ETHF0:USTF0",1750353161621,1.3807,2495.2,2495.1,30.33588842]
["bitfinex-derivatives","ETHF0:USTF0",1750353163329,4.5545,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750353163519,1.3467,2495.3,2495.2,7.16438]
["bitfinex-derivatives","ETHF0:USTF0",1750353164031,2.14805,2495.3,2495.1,4.99149842]
["bitfinex-derivatives","ETHF0:USTF0",1750353164230,2.14608,2495.2,2495.1,4.99149842]
["bitfinex-derivatives","ETHF0:USTF0",1750353164425,2.14608,2495.2,2495.1,35.89149842]
["bitfinex-derivatives","ETHF0:USTF0",1750353165332,2.14608,2495.2,2495.1,36.69288842]
["bitfinex-derivatives","ETHF0:USTF0",1750353165934,5.35586,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750353166541,4.5545,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750353166836,0.80151,2494.8,2494.7,46.98751]
["bitfinex-derivatives","ETHF0:USTF0",1750353167129,0.80151,2494.8,2494.7,52.548]
["bitfinex-derivatives","ETHF0:USTF0",1750353167326,0.80161,2494.5,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750353167529,0.80161,2494.5,2494.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1750353167722,0.80161,2494.5,2494.4,30.896]
["bitfinex-derivatives","ETHF0:USTF0",1750353168332,0.80161,2494.5,2494.4,31.69764]
["bitfinex-derivatives","ETHF0:USTF0",1750353168524,0.80161,2494.5,2494.4,30.896]
["bitfinex-derivatives","ETHF0:USTF0",1750353168720,0.80161,2494.5,2494.4,31.69764]
["bitfinex-derivatives","ETHF0:USTF0",1750353169236,0.80161,2494.5,2494.4,36.68913842]
["bitfinex-derivatives","ETHF0:USTF0",1750353171135,0.80161,2494.5,2494.4,35.88749842]
["bitfinex-derivatives","ETHF0:USTF0",1750353171338,0.80161,2494.5,2494.4,35.88649842]
["bitfinex-derivatives","ETHF0:USTF0",1750353171834,0.80161,2494.5,2494.4,36.68813842]
["bitfinex-derivatives","ETHF0:USTF0",1750353172928,0.80161,2494.5,2494.4,30.895]
["bitfinex-derivatives","ETHF0:USTF0",1750353173130,0.80161,2494.5,2494.4,35.88749842]
["bitfinex-derivatives","ETHF0:USTF0",1750353173331,0.80161,2494.5,2494.4,4.99149842]
["bitfinex-derivatives","ETHF0:USTF0",1750353173527,47.98007,2494.7,2494.4,30.896]
["bitfinex-derivatives","ETHF0:USTF0",1750353173732,0.80161,2494.5,2494.4,30.896]
["bitfinex-derivatives","ETHF0:USTF0",1750353174224,0.80161,2494.5,2494.4,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750353174637,0.80167,2494.3,2494.2,34.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750353175223,0.80167,2494.3,2494.2,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750353175432,0.80167,2494.3,2494.2,30.895]
["bitfinex-derivatives","ETHF0:USTF0",1750353175627,0.80167,2494.3,2493.8,49.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750353175628,2.00428,2494.2,2493.8,54.37729842]
["bitfinex-derivatives","ETHF0:USTF0",1750353175830,1.45404,2494.1,2494.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750353176136,2.80904,2494.1,2494.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750353177433,2.80904,2494.1,2494.0,11.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1750353178039,2.80904,2494.1,2494.0,35.88649842]
["bitfinex-derivatives","ETHF0:USTF0",1750353179342,2.80904,2494.1,2494.0,30.895]
["bitfinex-derivatives","ETHF0:USTF0",1750353179541,2.80904,2494.1,2494.0,35.88649842]
["bitfinex-derivatives","ETHF0:USTF0",1750353180139,2.80904,2494.1,2494.0,4.99149842]
["bitfinex-derivatives","ETHF0:USTF0",1750353180334,2.80904,2494.1,2494.0,35.88649842]
["bitfinex-derivatives","ETHF0:USTF0",1750353181840,2.80904,2494.1,2494.0,36.68826842]
["bitfinex-derivatives","ETHF0:USTF0",1750353182540,1.45404,2494.1,2494.0,36.68826842]
["bitfinex-derivatives","ETHF0:USTF0",1750353183041,0.80174,2494.1,2494.0,36.68826842]
["bitfinex-derivatives","ETHF0:USTF0",1750353183545,3.8504,2494.4,2494.0,35.88649842]
["bitfinex-derivatives","ETHF0:USTF0",1750353183741,4.65204,2494.4,2494.3,5.79316842]
["bitfinex-derivatives","ETHF0:USTF0",1750353183935,4.65204,2494.4,2494.3,30.32416842]
["bitfinex-derivatives","ETHF0:USTF0",1750353184536,4.00944,2494.4,2494.3,30.32416842]
["bitfinex-derivatives","ETHF0:USTF0",1750353185048,4.00944,2494.4,2494.3,29.52249842]
["bitfinex-derivatives","ETHF0:USTF0",1750353185345,5.38584,2494.4,2494.3,29.52249842]
["bitfinex-derivatives","ETHF0:USTF0",1750353186241,4.00944,2494.4,2494.3,29.52249842]
["bitfinex-derivatives","ETHF0:USTF0",1750353187043,4.00944,2494.4,2494.3,30.32416842]
["bitfinex-derivatives","ETHF0:USTF0",1750353187343,4.00944,2494.4,2494.3,29.52249842]
["bitfinex-derivatives","ETHF0:USTF0",1750353187945,5.35684,2494.4,2494.3,29.52249842]
["bitfinex-derivatives","ETHF0:USTF0",1750353190441,4.00944,2494.4,2494.3,29.52249842]
["bitfinex-derivatives","ETHF0:USTF0",1750353191248,4.00944,2494.4,2494.3,30.886]
["bitfinex-derivatives","ETHF0:USTF0",1750353191443,5.30684,2494.4,2494.3,35.87749842]
["bitfinex-derivatives","ETHF0:USTF0",1750353193037,5.30684,2494.4,2494.3,4.99149842]
["bitfinex-derivatives","ETHF0:USTF0",1750353193238,5.30684,2494.4,2494.3,35.87649842]
["bitfinex-derivatives","ETHF0:USTF0",1750353194038,2.00419,2494.3,2493.5,5.21255]
["bitfinex-derivatives","ETHF0:USTF0",1750353194348,0.8018,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750353194547,0.8018,2494.0,2493.9,31.68675]
["bitfinex-derivatives","ETHF0:USTF0",1750353196051,0.8018,2494.0,2493.9,30.885]
["bitfinex-derivatives","ETHF0:USTF0",1750353196348,0.8018,2494.0,2493.9,31.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750353196542,0.8018,2494.0,2493.9,30.885]
["bitfinex-derivatives","ETHF0:USTF0",1750353196743,0.8018,2494.0,2493.9,30.884]
["bitfinex-derivatives","ETHF0:USTF0",1750353196943,0.8018,2494.0,2493.9,31.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750353198438,0.8018,2494.0,2493.9,32.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750353202446,2.00452,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353202651,0.80186,2493.8,2493.7,5.79333842]
["bitfinex-derivatives","ETHF0:USTF0",1750353202862,0.80186,2493.8,2493.7,35.87349842]
["bitfinex-derivatives","ETHF0:USTF0",1750353203051,1.42946,2493.8,2493.7,35.87349842]
["bitfinex-derivatives","ETHF0:USTF0",1750353204459,4.63726,2493.8,2493.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750353204649,0.80193,2493.5,2493.4,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750353204850,4.00973,2493.5,2493.4,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750353205245,45.92006755,2493.5,2493.4,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750353205445,46.19703,2493.5,2493.4,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750353206758,0.80199,2493.3,2493.2,70.715]
["bitfinex-derivatives","ETHF0:USTF0",1750353206957,0.80199,2493.3,2493.2,77.073]
["bitfinex-derivatives","ETHF0:USTF0",1750353207159,0.80199,2493.3,2493.2,52.547]
["bitfinex-derivatives","ETHF0:USTF0",1750353207659,2.07849,2493.3,2493.2,52.547]
["bitfinex-derivatives","ETHF0:USTF0",1750353208747,2.07849,2493.3,2493.2,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750353210457,2.07849,2493.3,2493.2,7.16003]
["bitfinex-derivatives","ETHF0:USTF0",1750353211856,5.28629,2493.3,2493.2,7.16003]
["bitfinex-derivatives","ETHF0:USTF0",1750353212161,5.28629,2493.3,2493.2,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750353212354,3.2078,2493.3,2493.2,7.16002]
["bitfinex-derivatives","ETHF0:USTF0",1750353212557,3.17359632,2495.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353212757,1.10769116,2495.0,2494.7,8.19929842]
["bitfinex-derivatives","ETHF0:USTF0",1750353212951,2.00336,2495.4,2494.0,4.99149842]
["bitfinex-derivatives","ETHF0:USTF0",1750353212952,0.80141,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353213153,10.20280842,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353213353,4.99149842,2494.8,2494.5,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750353213553,4.99149842,2494.8,2494.5,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1750353213554,2.08756,2494.7,2494.5,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1750353213754,1.286,2494.7,2494.5,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1750353213960,2.08754,2494.7,2494.5,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1750353214560,1.286,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750353215262,0.80147,2495.0,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750353215462,0.80148,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750353217374,0.80147,2495.0,2494.6,28.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750353217663,0.80149,2494.9,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750353217864,0.80152,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750353219054,0.80154,2494.7,2494.6,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750353219257,0.80154,2494.7,2494.6,35.14337]
["bitfinex-derivatives","ETHF0:USTF0",1750353219565,1.2626,2495.0,2494.6,34.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750353219867,0.80154,2494.7,2494.6,35.14336]
["bitfinex-derivatives","ETHF0:USTF0",1750353225066,0.80154,2494.7,2494.6,34.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750353225768,0.80154,2494.7,2494.6,35.14337]
["bitfinex-derivatives","ETHF0:USTF0",1750353225967,0.80154,2494.7,2494.6,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750353226170,0.80154,2494.7,2494.6,35.24337]
["bitfinex-derivatives","ETHF0:USTF0",1750353230271,0.80154,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353230572,0.80154,2494.7,2494.6,34.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750353230970,0.80154,2494.7,2494.6,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750353232371,0.8017,2494.3,2494.1,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750353232571,0.8017,2494.3,2494.2,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750353232873,0.8017,2494.3,2494.2,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1750353233061,2.0729,2494.3,2494.2,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1750353233267,42.8729,2494.3,2494.2,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1750353233973,42.8729,2494.3,2494.2,31.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750353234175,42.8729,2494.3,2494.2,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1750353234469,42.8729,2494.3,2494.2,31.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750353238478,42.8729,2494.3,2494.2,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1750353239278,42.8729,2494.3,2494.2,31.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750353239479,42.8729,2494.3,2494.2,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1750353239970,42.8729,2494.3,2494.2,31.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750353240782,42.8729,2494.3,2494.2,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1750353241576,42.8729,2494.3,2494.2,31.157]
["bitfinex-derivatives","ETHF0:USTF0",1750353242381,0.8018,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353242573,0.8018,2494.0,2493.9,31.95477]
["bitfinex-derivatives","ETHF0:USTF0",1750353242779,0.8018,2494.0,2493.9,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1750353242973,2.00436,2494.1,2493.8,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1750353242974,0.8018,2493.9,2493.8,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1750353243173,0.8018,2493.9,2493.8,35.15961]
["bitfinex-derivatives","ETHF0:USTF0",1750353243978,0.8018,2493.9,2493.8,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750353244281,0.8018,2493.9,2493.8,34.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750353244474,0.8018,2493.9,2493.8,7.29083]
["bitfinex-derivatives","ETHF0:USTF0",1750353244675,0.8018,2493.9,2493.8,31.94783]
["bitfinex-derivatives","ETHF0:USTF0",1750353245279,0.8018,2493.9,2493.8,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1750353245676,0.8018,2493.9,2493.8,31.94783]
["bitfinex-derivatives","ETHF0:USTF0",1750353247087,0.80176,2494.1,2494.0,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750353247278,0.6305,2494.2,2494.0,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750353247279,1.43223,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750353247477,44.8095,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750353247678,44.8095,2494.3,2494.2,5.78456956]
["bitfinex-derivatives","ETHF0:USTF0",1750353248280,44.8095,2494.3,2494.2,4.98286956]
["bitfinex-derivatives","ETHF0:USTF0",1750353248586,0.8017,2494.2,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750353252184,0.8017,2494.2,2494.1,25.43071]
["bitfinex-derivatives","ETHF0:USTF0",1750353252580,0.8017,2494.2,2494.1,24.629]
["bitfinex-derivatives","ETHF0:USTF0",1750353253591,0.8017,2494.2,2494.1,25.43074]
["bitfinex-derivatives","ETHF0:USTF0",1750353256089,0.80168,2494.3,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750353256298,0.80168,2494.3,2494.2,5.78453956]
["bitfinex-derivatives","ETHF0:USTF0",1750353257396,0.80168,2494.3,2494.2,12.19753956]
["bitfinex-derivatives","ETHF0:USTF0",1750353257904,0.80168,2494.3,2494.2,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750353258197,0.80168,2494.3,2494.2,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750353259298,0.80168,2494.3,2494.2,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750353265697,2.15128,2494.3,2494.2,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750353266999,2.15128,2494.3,2494.2,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750353269103,0.80168,2494.3,2494.2,12.19756956]
["bitfinex-derivatives","ETHF0:USTF0",1750353270298,42.59416004,2494.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353270500,0.80198,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353270696,1.3448,2493.3,2493.2,5.78489956]
["bitfinex-derivatives","ETHF0:USTF0",1750353270997,2.14679,2493.3,2493.2,5.78489956]
["bitfinex-derivatives","ETHF0:USTF0",1750353271398,2.14679,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353271701,0.80216,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353272493,2.79066,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353272806,0.80222,2492.7,2492.5,7.21525]
["bitfinex-derivatives","ETHF0:USTF0",1750353272999,2.12592,2492.7,2492.5,7.21525]
["bitfinex-derivatives","ETHF0:USTF0",1750353273201,0.80222,2492.6,2492.5,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750353275001,1.3237,2492.7,2492.5,7.21524]
["bitfinex-derivatives","ETHF0:USTF0",1750353275195,2.12591,2492.7,2492.5,7.21524]
["bitfinex-derivatives","ETHF0:USTF0",1750353275993,2.12591,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353276608,0.80222,2492.6,2492.5,7.21524]
["bitfinex-derivatives","ETHF0:USTF0",1750353278296,2.12591,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353278596,1.3237,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353278809,0.6583,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353279104,1.46045,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353283116,0.80222,2492.7,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750353285014,0.80205,2493.2,2493.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750353285209,0.80205,2493.2,2493.1,7.25003]
["bitfinex-derivatives","ETHF0:USTF0",1750353285612,3.8943,2493.3,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750353286415,4.69629,2493.3,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750353287213,3.2078,2493.6,2493.2,9.98286956]
["bitfinex-derivatives","ETHF0:USTF0",1750353287417,3.2078,2494.0,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750353287713,1.3058,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750353289503,2.1075,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750353291918,0.80173,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750353292215,2.1075,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750353292812,1.3058,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750353293014,4.00946,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750353293214,4.00946,2494.4,2494.3,7.24767]
["bitfinex-derivatives","ETHF0:USTF0",1750353293515,0.80166,2494.4,2494.3,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750353294219,2.11186,2494.4,2494.3,7.24767]
["bitfinex-derivatives","ETHF0:USTF0",1750353294418,2.11186,2494.4,2494.3,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750353294919,2.11186,2494.4,2494.3,7.24767]
["bitfinex-derivatives","ETHF0:USTF0",1750353296217,4.5292,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750353296520,5.33083,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750353297522,0.80164,2494.4,2494.3,7.24765]
["bitfinex-derivatives","ETHF0:USTF0",1750353297818,0.80164,2494.4,2494.1,8.19066956]
["bitfinex-derivatives","ETHF0:USTF0",1750353297819,0.8017,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750353302520,0.8017,2494.2,2494.1,7.24674]
["bitfinex-derivatives","ETHF0:USTF0",1750353303319,2.00438,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353303520,0.80183,2493.9,2493.8,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750353303919,2.00417,2494.4,2493.8,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750353303920,0.6839,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750353304116,1.48551,2494.5,2494.4,14.63566956]
["bitfinex-derivatives","ETHF0:USTF0",1750353304314,0.6839,2494.5,2494.4,10.45444]
["bitfinex-derivatives","ETHF0:USTF0",1750353304923,1.48551,2494.5,2494.4,10.45444]
["bitfinex-derivatives","ETHF0:USTF0",1750353305123,0.6839,2494.5,2494.4,10.45444]
["bitfinex-derivatives","ETHF0:USTF0",1750353306122,1.48551,2494.5,2494.4,10.45444]
["bitfinex-derivatives","ETHF0:USTF0",1750353306428,2.75071,2494.5,2494.4,10.45444]
["bitfinex-derivatives","ETHF0:USTF0",1750353307822,2.75071,2494.5,2494.4,7.24664]
["bitfinex-derivatives","ETHF0:USTF0",1750353308520,1.9491,2494.5,2494.4,7.24664]
["bitfinex-derivatives","ETHF0:USTF0",1750353308726,1.9491,2494.5,2494.4,12.22950956]
["bitfinex-derivatives","ETHF0:USTF0",1750353308922,0.6839,2494.5,2494.4,12.22950956]
["bitfinex-derivatives","ETHF0:USTF0",1750353309123,0.6375,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750353309328,0.6375,2494.8,2494.7,7.24655]
["bitfinex-derivatives","ETHF0:USTF0",1750353309623,3.2078,2495.6,2494.7,18.66054]
["bitfinex-derivatives","ETHF0:USTF0",1750353309821,1.3163,2495.5,2495.4,5.78418956]
["bitfinex-derivatives","ETHF0:USTF0",1750353310414,1.3163,2495.5,2495.3,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750353310618,0.80132,2495.4,2495.3,7.24634]
["bitfinex-derivatives","ETHF0:USTF0",1750353310826,1.3566,2495.4,2495.3,7.24634]
["bitfinex-derivatives","ETHF0:USTF0",1750353311024,2.15792,2495.4,2495.3,7.24635]
["bitfinex-derivatives","ETHF0:USTF0",1750353311225,2.15792,2495.4,2495.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750353311724,2.15792,2495.4,2495.3,7.24635]
["bitfinex-derivatives","ETHF0:USTF0",1750353313627,2.15792,2495.4,2495.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750353314730,2.0034,2495.3,2494.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750353314927,0.80148,2495.0,2494.9,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750353315124,0.80151,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353315324,0.80151,2494.8,2494.7,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750353315719,1.3279,2494.9,2494.7,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750353315720,2.1294,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750353316321,0.80151,2494.8,2494.7,10.48732]
["bitfinex-derivatives","ETHF0:USTF0",1750353316723,0.80151,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353317230,0.80151,2494.8,2494.7,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1750353317427,0.80151,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353317834,2.15081,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353319727,0.6754,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353320032,0.80143,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750353320231,0.80143,2495.1,2495.0,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750353320734,0.80143,2495.1,2495.0,10.48725]
["bitfinex-derivatives","ETHF0:USTF0",1750353320935,0.80141,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750353321228,1.3267,2495.4,2495.0,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750353321229,2.15758,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750353321426,0.6705,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750353322435,1.47185,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750353326338,0.6705,2495.3,2495.2,10.36003849]
["bitfinex-derivatives","ETHF0:USTF0",1750353326548,0.80133,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353327142,0.80135,2495.3,2495.2,10.36000849]
["bitfinex-derivatives","ETHF0:USTF0",1750353327338,0.80135,2495.3,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750353329447,0.80142,2495.2,2495.0,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750353329646,0.80142,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353332547,0.80142,2495.1,2495.0,10.48723]
["bitfinex-derivatives","ETHF0:USTF0",1750353332956,0.80142,2495.1,2495.0,15.46627451]
["bitfinex-derivatives","ETHF0:USTF0",1750353333652,1.45031,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353334345,0.80142,2495.1,2495.0,15.46628451]
["bitfinex-derivatives","ETHF0:USTF0",1750353334555,1.45031,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353336245,0.6489,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353336848,1.45029,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353337452,0.6489,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353338355,1.45029,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353353066,0.80142,2495.1,2495.0,7.27942]
["bitfinex-derivatives","ETHF0:USTF0",1750353353362,2.13862,2495.1,2495.0,7.27942]
["bitfinex-derivatives","ETHF0:USTF0",1750353355564,2.13862,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353355766,2.13862,2495.1,2495.0,7.22842]
["bitfinex-derivatives","ETHF0:USTF0",1750353356258,4.00625,2495.7,2495.0,7.22842]
["bitfinex-derivatives","ETHF0:USTF0",1750353356259,2.37361871,2496.0,2495.1,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750353356463,4.00892,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750353356654,5.08324877,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750353356858,6.34644877,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750353357056,0.80129,2495.5,2495.4,6.41197376]
["bitfinex-derivatives","ETHF0:USTF0",1750353357358,0.80129,2495.5,2495.4,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750353357956,0.80129,2495.5,2495.4,10.43612]
["bitfinex-derivatives","ETHF0:USTF0",1750353358156,0.6568,2495.8,2495.4,14.61384451]
["bitfinex-derivatives","ETHF0:USTF0",1750353358358,0.80129,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750353358558,0.80129,2495.5,2495.4,15.41515451]
["bitfinex-derivatives","ETHF0:USTF0",1750353358764,0.80135,2495.3,2495.2,5.78040451]
["bitfinex-derivatives","ETHF0:USTF0",1750353359074,0.80135,2495.3,2495.2,12.20740451]
["bitfinex-derivatives","ETHF0:USTF0",1750353359368,0.80134,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750353359866,1.46054,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750353360069,2.10134,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750353361462,1.3,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750353362568,2.10132,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750353362870,0.80135,2495.3,2495.2,7.22836]
["bitfinex-derivatives","ETHF0:USTF0",1750353363070,2.05625,2495.3,2495.2,7.22836]
["bitfinex-derivatives","ETHF0:USTF0",1750353363866,2.05625,2495.3,2495.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750353364276,0.80139,2495.2,2495.1,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750353364458,2.05509,2495.2,2495.1,10.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750353364658,2.05509,2495.2,2495.1,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750353365565,2.05509,2495.2,2495.1,10.43622]
["bitfinex-derivatives","ETHF0:USTF0",1750353367263,2.05509,2495.2,2495.1,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750353367870,2.05509,2495.2,2495.1,10.43622]
["bitfinex-derivatives","ETHF0:USTF0",1750353370174,0.80139,2495.2,2495.1,10.43622]
["bitfinex-derivatives","ETHF0:USTF0",1750353371973,0.80139,2495.3,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353375471,0.80139,2495.2,2495.1,7.22839]
["bitfinex-derivatives","ETHF0:USTF0",1750353377872,0.80139,2495.2,2495.1,31.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750353379184,2.10136,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353379577,0.80139,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750353379878,2.10749,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750353381380,0.80139,2495.2,2495.1,7.22839]
["bitfinex-derivatives","ETHF0:USTF0",1750353381579,0.80139,2495.2,2495.1,31.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750353382379,0.80145,2495.0,2494.9,7.05517376]
["bitfinex-derivatives","ETHF0:USTF0",1750353382679,5.78049451,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353382869,0.80148,2494.9,2494.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750353383075,3.47548,2494.9,2494.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750353383277,4.67776,2494.9,2494.6,49.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750353383472,0.80155,2494.7,2494.6,56.56638]
["bitfinex-derivatives","ETHF0:USTF0",1750353383669,0.80155,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750353384487,2.16128,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750353385272,1.47158,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750353385474,1.47158,2494.9,2494.8,5.78056451]
["bitfinex-derivatives","ETHF0:USTF0",1750353385674,1.47158,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750353386584,0.80155,2494.7,2494.6,73.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750353386887,0.80155,2494.7,2494.6,80.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750353387280,0.80155,2494.7,2494.6,56.56636]
["bitfinex-derivatives","ETHF0:USTF0",1750353387885,1.43155,2494.7,2494.6,56.56636]
["bitfinex-derivatives","ETHF0:USTF0",1750353389480,0.80154,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750353389986,2.13241,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750353390182,2.13241,2494.9,2494.8,5.78056451]
["bitfinex-derivatives","ETHF0:USTF0",1750353390486,2.13241,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750353391180,0.80151,2494.9,2494.8,31.77252]
["bitfinex-derivatives","ETHF0:USTF0",1750353391380,0.80148,2495.0,2494.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750353392886,0.6608,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750353393189,0.628,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353393581,1.44065,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353394290,2.52142234,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353394588,1.44062,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353395088,1.44062,2495.4,2495.3,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1750353395493,0.6393,2495.4,2495.3,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1750353396290,1.44062,2495.4,2495.3,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1750353396486,0.6393,2495.4,2495.3,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1750353397290,1.44062,2495.4,2495.3,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1750353403996,0.80135,2495.3,2495.2,7.19236]
["bitfinex-derivatives","ETHF0:USTF0",1750353404492,0.80139,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353404693,0.80139,2495.2,2495.1,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750353405490,0.80139,2495.2,2495.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750353405990,0.80139,2495.2,2495.1,7.19142]
["bitfinex-derivatives","ETHF0:USTF0",1750353406293,0.80139,2495.2,2495.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750353406589,0.80139,2495.2,2495.1,7.19142]
["bitfinex-derivatives","ETHF0:USTF0",1750353407392,0.80139,2495.2,2495.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750353407783,0.80142,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353408095,2.16402,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353409292,2.16402,2495.1,2495.0,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1750353413791,1.3626,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353414293,2.16402,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353414490,1.3626,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353415092,2.16402,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353415292,1.3626,2495.1,2495.0,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1750353415591,1.3626,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353416994,0.80138,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750353417191,1.3262,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750353417593,1.44064,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353417794,2.52065364,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353418497,0.80139,2495.3,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353418797,2.12759,2495.3,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353419885,3.20816131,2495.3,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353420090,3.2081539,2495.3,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353421504,0.80142,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750353423603,2.17731,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353423901,3.25980606,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353428302,2.45839606,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353428503,1.08249606,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353428703,1.44064,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353429004,2.52229164,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353431516,3.78589164,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750353432919,0.80142,2495.1,2495.0,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750353433818,2.06502,2495.1,2495.0,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750353434118,2.06502,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750353434422,1.2636,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750353436417,1.2636,2495.1,2495.0,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750353436814,1.2636,2495.1,2494.8,3.20417376]
["bitfinex-derivatives","ETHF0:USTF0",1750353437019,0.80148,2494.9,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750353437520,2.13398,2494.9,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750353438920,0.80155,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750353439119,0.80155,2494.8,2494.4,41.14331827]
["bitfinex-derivatives","ETHF0:USTF0",1750353439120,8.31539451,2494.8,2494.4,3.20417376]
["bitfinex-derivatives","ETHF0:USTF0",1750353439416,0.80174,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750353439624,0.8017,2494.3,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750353440215,2.0948,2494.3,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750353441221,0.80174,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750353441420,2.09484,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750353442222,1.2931,2494.2,2493.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750353442414,0.80184,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750353442815,3.45434,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750353443921,0.80184,2493.8,2493.7,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1750353444125,2.17354,2493.8,2493.7,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1750353445938,2.17354,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353446235,7.15258451,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353451435,2.00471,2493.7,2493.3,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750353451634,0.802,2493.3,2493.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750353451839,0.802,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353452038,0.80203,2493.2,2493.1,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750353452238,0.80211,2493.1,2493.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750353452443,1.45301,2493.1,2493.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750353453038,2.78521,2493.1,2493.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750353453742,5.99301,2493.1,2493.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750353453947,0.80213,2493.0,2492.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750353454137,0.80213,2492.9,2492.8,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1750353454332,0.80216,2492.8,2492.7,5.78121451]
["bitfinex-derivatives","ETHF0:USTF0",1750353454652,0.80216,2492.8,2492.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750353455140,2.13432,2493.0,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750353456544,0.80219,2492.8,2492.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750353456739,0.80225,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750353457448,0.80225,2492.5,2492.4,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1750353458645,0.80228,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353458849,0.80233,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353459146,3.2078,2492.3,2492.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750353459347,0.80238,2492.1,2492.0,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750353459845,7.23611,2492.3,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750353459846,0.80245,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750353461139,1.45061,2492.1,2492.0,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750353462545,0.6482,2492.1,2491.8,5.65884451]
["bitfinex-derivatives","ETHF0:USTF0",1750353462735,0.80254,2491.7,2491.6,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750353462935,0.80258,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750353464234,0.80261,2491.5,2491.4,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750353464440,5.78161451,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750353464647,0.80257,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750353467744,0.80267,2491.3,2491.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750353468450,0.80267,2491.2,2491.1,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1750353468841,2.05535,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750353469151,1.47541,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750353469348,0.80267,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353469553,0.80274,2491.0,2490.9,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1750353470145,3.8407,2491.3,2491.0,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1750353470346,0.8027,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750353472652,0.80257,2491.6,2491.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353473745,0.8025,2491.8,2491.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750353473950,0.80247,2491.9,2491.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750353474452,0.80248,2491.8,2491.7,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750353474852,0.80254,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353476358,0.8025,2491.8,2491.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750353478157,0.80247,2491.9,2491.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750353478557,4.01021,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750353478758,0.80241,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750353478957,1.3565,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353479156,0.80237,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750353479351,0.80242,2492.1,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750353479660,0.80238,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750353480656,4.61384,2492.4,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750353480657,0.80242,2492.1,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750353481457,1.3276,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750353481657,0.80229,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750353482057,2.00572,2492.4,2491.9,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750353482253,0.80241,2492.0,2491.9,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1750353482452,0.80241,2492.1,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750353485554,0.80241,2492.0,2491.9,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1750353485755,0.80241,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353485959,0.80245,2491.9,2491.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750353488364,0.80245,2491.9,2491.8,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1750353489264,4.66462,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353490156,3.8622,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353490361,3.2078,2492.5,2492.1,2.00596]
["bitfinex-derivatives","ETHF0:USTF0",1750353490560,1.08832549,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750353490765,3.2078,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353490964,5.09831998,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353491362,4.01005,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353491563,4.01005,2492.5,2492.2,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1750353491564,0.6822,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353491761,1.77036689,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353493064,2.57257689,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353493859,1.77036689,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353494060,1.48436,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353497362,0.80227,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750353497762,3.2078,2492.6,2492.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750353498162,4.01004,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353498974,0.80232,2492.4,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750353499364,2.12637,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353500571,4.01004,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353501874,3.2078,2492.6,2492.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750353502075,0.80232,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353502467,0.6542,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353502668,1.45649,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353503270,0.6542,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353504372,0.6953,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353504571,0.6953,2492.5,2492.4,5.79109232]
["bitfinex-derivatives","ETHF0:USTF0",1750353505277,1.49755,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353506476,2.80265,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353510081,2.80265,2492.5,2492.1,2.00596]
["bitfinex-derivatives","ETHF0:USTF0",1750353510082,2.00577,2492.4,2491.9,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750353510293,0.80241,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353510587,0.80241,2492.0,2491.9,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1750353510786,2.77081,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750353512485,1.9684,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750353512684,0.6475,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750353512991,0.80233,2492.4,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750353513191,0.80235,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353513383,2.09105,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353514585,1.2887,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353514786,2.09102,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353515889,5.29882,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353516596,0.80239,2492.2,2492.1,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750353516892,2.09279,2492.2,2492.1,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750353520593,0.80241,2492.1,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750353520793,2.79371,2492.1,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750353522395,0.80241,2492.0,2491.9,5.79122232]
["bitfinex-derivatives","ETHF0:USTF0",1750353522694,2.17161,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750353523596,4.01013,2492.3,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353523790,4.65013,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750353523990,6.01933,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750353524700,3.8478,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750353525002,1.46679,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750353525192,1.46679,2492.4,2492.3,5.79112232]
["bitfinex-derivatives","ETHF0:USTF0",1750353527998,0.6645,2492.4,2492.3,5.79112232]
["bitfinex-derivatives","ETHF0:USTF0",1750353528192,3.2078,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353528398,3.2078,2492.6,2492.5,5.79105232]
["bitfinex-derivatives","ETHF0:USTF0",1750353528596,4.01002,2492.6,2492.5,5.79105232]
["bitfinex-derivatives","ETHF0:USTF0",1750353528900,3.2078,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353529696,8.19660232,2492.6,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353529903,0.80235,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353530298,2.81235,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353536207,2.81235,2492.3,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750353536208,0.80238,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750353536512,0.80244,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353537313,1.3076,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353537813,2.11001,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353540014,1.3076,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353542717,2.11001,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353543013,1.3076,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353543218,1.3076,2492.0,2491.9,5.79121232]
["bitfinex-derivatives","ETHF0:USTF0",1750353543419,0.6439,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353547626,5.1946,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750353547923,3.8632,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750353548816,3.2078,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750353549323,0.6519,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353549527,3.8898,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353549728,6.45202659,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353550226,5.64983659,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353550424,6.45202659,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353550618,4.5575,2492.7,2492.6,5.79102232]
["bitfinex-derivatives","ETHF0:USTF0",1750353550818,5.35969,2492.7,2492.6,5.79102232]
["bitfinex-derivatives","ETHF0:USTF0",1750353551024,5.35969,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353552375,0.80227,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750353552827,0.80232,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353553025,0.80241,2492.1,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750353553723,8.19660232,2492.1,2491.7,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750353554025,0.80248,2491.8,2491.7,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1750353554226,0.80248,2491.8,2491.7,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1750353554628,2.11418,2491.8,2491.7,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1750353555726,2.11418,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353557333,2.11418,2491.8,2491.7,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1750353558532,0.80256,2491.6,2491.3,8.19660232]
["bitfinex-derivatives","ETHF0:USTF0",1750353558727,0.80256,2491.6,2491.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353559335,2.11419,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353559634,0.80254,2491.7,2491.6,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750353559833,2.13454,2491.7,2491.6,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750353560034,2.82194,2491.7,2491.6,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750353560231,0.80257,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750353560635,2.13457,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750353560934,0.8026,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750353561136,2.8074,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750353567442,0.8026,2491.4,2491.3,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1750353567739,0.8026,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353567942,2.1802,2491.4,2491.3,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1750353568544,2.1802,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353568745,1.3776,2491.4,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750353568941,0.8027,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750353569644,1.4534,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750353570445,0.6507,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750353570830,1.9577,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750353571733,0.6507,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750353571939,0.6507,2491.2,2491.1,5.79148232]
["bitfinex-derivatives","ETHF0:USTF0",1750353573244,0.6507,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750353573445,1.45337,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750353573747,0.6507,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750353574840,0.6507,2491.2,2491.1,5.79148232]
["bitfinex-derivatives","ETHF0:USTF0",1750353575044,0.6507,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750353575534,2.74717,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750353575738,0.80273,2491.1,2491.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750353575937,2.77413,2491.1,2491.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750353576334,0.80277,2490.9,2490.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750353576538,0.80284,2490.8,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750353576839,2.09664,2490.8,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750353578041,0.80287,2490.7,2490.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750353578254,2.0529,2490.7,2490.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750353578446,2.7082,2490.7,2490.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750353580852,1.3329,2490.7,2490.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750353582355,3.2078,2491.2,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750353582853,0.6593,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750353583054,5.1722,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750353583352,0.6935,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353583557,3.2078,2491.9,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353583558,3.2078,2491.9,2491.7,4.98880232]
["bitfinex-derivatives","ETHF0:USTF0",1750353583754,0.6935,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353584050,3.2078,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750353584857,0.6935,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353587159,1.49572,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353587360,0.6935,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353587560,0.80217,2492.8,2492.3,11.58563048]
["bitfinex-derivatives","ETHF0:USTF0",1750353587762,0.80217,2492.8,2492.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750353588565,0.8022,2492.7,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750353588873,0.8022,2492.7,2492.3,10.89621048]
["bitfinex-derivatives","ETHF0:USTF0",1750353589361,0.8022,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353589960,1.3516,2492.9,2492.3,10.89621048]
["bitfinex-derivatives","ETHF0:USTF0",1750353590368,0.8022,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750353591065,0.80226,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353593573,0.80221,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353593966,0.80224,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750353594366,0.80228,2492.5,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750353595959,0.80224,2492.6,2492.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750353596165,0.80224,2492.6,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353597065,2.11222,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353597265,2.00531,2492.9,2492.4,2.00571]
["bitfinex-derivatives","ETHF0:USTF0",1750353597569,0.80223,2492.7,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750353597969,0.80215,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750353598570,3.2078,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750353599265,0.80217,2492.9,2492.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750353599465,0.80217,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750353600478,0.80219,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750353601375,0.80214,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750353601672,2.06054,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750353604078,1.2584,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750353604573,2.06052,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750353604974,0.80219,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750353605172,0.80233,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353605869,0.80234,2492.3,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750353608868,1.49767,2492.5,2492.1,5.21375]
["bitfinex-derivatives","ETHF0:USTF0",1750353609075,1.3324,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353609375,2.13468,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353610267,1.3324,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353612875,0.6954,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353613067,2.84815,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353613576,2.0459,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353616879,0.6954,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353617180,0.6426,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353619678,1.44482,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353624583,2.79752,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353629182,1.9953,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353629481,2.79752,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353631886,1.9953,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353632082,1.44482,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353632284,0.6426,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353632886,1.44482,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353633685,2.73352,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353637187,1.9313,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353637788,0.6426,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353637993,3.2078,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353638692,4.00999,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353639690,1.43558,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353639891,0.80223,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353640291,2.08083,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353642996,1.2786,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353643492,2.08079,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353644397,1.2786,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353644900,2.08079,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353646789,3.16941955,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353647600,2.08079,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353647905,3.16942195,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750353648200,0.80232,2492.3,2492.2,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1750353648494,0.80235,2492.2,2492.1,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750353648687,3.51875,2492.2,2492.1,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750353648887,0.80247,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750353649095,0.80248,2491.8,2491.7,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1750353649291,1.3406,2491.8,2491.7,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1750353649697,1.3406,2491.8,2491.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750353650497,1.9826,2491.8,2491.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750353655996,1.9826,2491.8,2491.7,5.79288928]
["bitfinex-derivatives","ETHF0:USTF0",1750353656201,0.642,2491.8,2491.7,5.79288928]
["bitfinex-derivatives","ETHF0:USTF0",1750353657302,6.43488928,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353657502,0.80258,2491.6,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750353657797,0.80258,2491.6,2491.2,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1750353657798,0.80259,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750353657997,2.71669,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750353659700,1.9141,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750353660206,2.71667,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750353664110,10.1219,2491.5,2490.9,5.21466]
["bitfinex-derivatives","ETHF0:USTF0",1750353664303,0.80271,2491.2,2491.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750353664704,2.15331,2491.2,2491.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750353665798,1.3506,2491.2,2491.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750353666107,2.15327,2491.2,2491.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750353666817,0.80273,2491.1,2491.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750353667119,0.80273,2491.0,2490.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750353667405,0.8028,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750353667606,2.1618,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750353669411,0.80284,2490.8,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750353669612,0.80286,2490.7,2490.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750353670804,0.80293,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750353671513,2.81533,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750353671809,3.2078,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750353672018,3.2078,2490.6,2490.5,5.79329928]
["bitfinex-derivatives","ETHF0:USTF0",1750353672409,4.01057,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750353673513,3.2078,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750353673908,3.2078,2490.9,2490.8,5.79320928]
["bitfinex-derivatives","ETHF0:USTF0",1750353674809,0.6552,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750353676519,0.6936,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750353677214,1.4962,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750353677610,0.80267,2491.3,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750353677810,2.16477,2491.3,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750353680417,1.3621,2491.3,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750353680618,0.6936,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750353689224,0.6545,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353689523,0.656,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750353690416,12.00030928,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750353690417,0.6559,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750353690719,0.8024,2492.1,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750353691225,2.184,2492.1,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750353695623,5.64630928,2492.2,2491.8,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1750353695624,0.6559,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750353695827,9.5618,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750353696026,3.2078,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750353696531,0.6722,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353697230,1.47445,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353697626,5.66260928,2492.5,2492.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750353697823,5.79275928,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353699131,6.45275928,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353699730,1.46235,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353702426,0.66,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353705142,2.81931,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353705344,2.017,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353705533,2.81931,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353706042,7.80971928,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750353709145,0.80241,2492.0,2491.9,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1750353709447,5.79281928,2492.0,2491.9,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1750353710147,7.16991928,2492.0,2491.9,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1750353712448,2.17951,2492.0,2491.9,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1750353713554,7.16991928,2492.0,2491.9,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1750353714154,7.16991928,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750353716354,0.8025,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750353716753,5.79290928,2491.8,2491.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750353716953,0.80251,2491.7,2491.6,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1750353717156,2.81201,2491.7,2491.6,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1750353718356,2.81201,2491.7,2491.6,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1750353729060,0.6738,2491.7,2491.6,9.00074928]
["bitfinex-derivatives","ETHF0:USTF0",1750353729365,0.6738,2491.7,2491.6,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1750353730261,1.47631,2491.7,2491.6,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1750353731461,0.6738,2491.7,2491.6,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1750353731669,1.4522,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353733668,6.346,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353733866,7.43446658,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353734370,8.23691658,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353735470,0.80251,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750353735668,0.80251,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353735871,3.42141,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353738364,3.42141,2491.7,2491.6,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1750353738765,3.42141,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353738966,0.8026,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750353739666,0.80256,2491.6,2491.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353744571,2.17026,2491.6,2491.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353751865,0.80256,2491.6,2491.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353755077,2.12434,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353755274,3.21529713,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353758174,2.41275713,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353758576,1.77705713,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353758870,2.57956713,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353759577,1.77705713,2491.7,2491.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1750353759970,2.57956713,2491.7,2491.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1750353761771,2.57956713,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353762172,0.8026,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353762372,0.80264,2491.4,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750353762571,1.49454,2491.4,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750353763278,0.6919,2491.4,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750353765680,1.49451,2491.4,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750353766678,0.80264,2491.3,2491.2,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1750353766875,7.42377246,2491.3,2490.9,4.00931706]
["bitfinex-derivatives","ETHF0:USTF0",1750353767073,0.80273,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750353767578,2.14493,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750353768577,1.3422,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750353769082,2.1449,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750353770484,0.80263,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750353770681,1.0933869,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750353770978,1.3106,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750353771178,4.01028,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353771483,1.73960707,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353771682,1.09350707,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353773580,1.89598707,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353774084,1.09350707,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353774280,6.08391635,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353774482,0.80256,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750353774884,2.06553,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353776687,1.263,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353776886,0.8025,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353777289,1.89540016,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353777589,3.16840016,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353779789,0.80256,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353779992,2.05566,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353782191,0.80249,2491.8,2491.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750353782589,1.89509124,2491.8,2491.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750353782985,0.80257,2491.6,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750353783403,1.46497,2491.6,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750353784607,0.6624,2491.6,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750353784909,2.13723,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353785100,0.80253,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750353785607,1.4649,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353785800,2.55730423,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353786709,1.75480423,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353787000,0.6372,2492.0,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750353787200,1.89492333,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750353787399,0.80246,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750353788106,0.80248,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353788308,5.79288928,2491.8,2491.7,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1750353788698,5.79288928,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353789000,2.12076,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750353789407,0.80246,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750353789601,2.08103,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750353789803,0.80234,2492.3,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750353790000,1.89402805,2492.3,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750353790301,1.09168805,2492.3,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750353790506,2.12066,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353790704,3.21197597,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353792710,2.40971597,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353792907,0.6338,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353793305,1.43605,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353794311,0.6338,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353795104,1.43605,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353797403,0.6338,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353797902,1.43605,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353800012,0.80223,2492.6,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353800710,5.79263928,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353800916,5.79268928,2492.4,2492.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1750353801314,6.43988928,2492.4,2492.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1750353802815,0.6472,2492.4,2492.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1750353803919,11.01652,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353804218,13.01192,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353805122,0.80225,2492.6,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353805321,7.14205928,2492.6,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353808011,2.15165,2492.6,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353808422,0.80225,2492.6,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353808918,2.12671,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353809421,3.41611,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353810816,3.41609,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353813423,1.3245,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353813629,0.646,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353814926,1.44819,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353818118,0.80227,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750353818324,5.79267928,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750353818528,7.13207928,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750353820522,1.3394,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750353820722,1.4482,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353821333,2.54071369,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353821632,1.4482,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353822429,2.54083823,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353823432,1.73863823,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353823632,0.646,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353824937,1.44819,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353825337,2.79519,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750353829241,0.80228,2492.5,2492.2,10.1956]
["bitfinex-derivatives","ETHF0:USTF0",1750353829438,0.6722,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750353830238,2.18093,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353830432,2.85313,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750353832235,0.80232,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750353832542,0.80232,2492.3,2492.2,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1750353832738,2.08492,2492.3,2492.2,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1750353835742,2.08492,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353836242,0.80254,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353836544,5.79294928,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353837142,7.83654928,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353837843,7.83654928,2491.7,2491.6,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1750353838043,2.84614,2491.7,2491.6,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1750353838243,2.84614,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353838946,2.84614,2491.7,2491.6,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1750353842142,0.80262,2491.5,2491.4,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750353846454,2.07086,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750353848355,1.2683,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353848655,0.80263,2491.4,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750353849055,2.83583,2491.4,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750353849356,0.80264,2491.3,2491.2,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1750353849651,7.14854928,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353850044,6.34590928,2491.3,2490.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750353850258,0.80273,2491.0,2490.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750353850553,2.80819,2491.2,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750353850950,2.0055,2491.2,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750353851151,0.65,2491.2,2491.1,5.79310928]
["bitfinex-derivatives","ETHF0:USTF0",1750353851549,1.45267,2491.2,2491.1,5.79310928]
["bitfinex-derivatives","ETHF0:USTF0",1750353852848,0.65,2491.2,2491.1,5.79310928]
["bitfinex-derivatives","ETHF0:USTF0",1750353853049,1.48033,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750353855160,0.80267,2491.3,2491.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750353857159,2.14517,2491.3,2491.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750353857862,0.80277,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750353858058,0.80271,2491.1,2491.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750353858757,0.8027,2491.2,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750353859058,0.80264,2491.3,2491.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750353859258,0.80264,2491.3,2491.2,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1750353859852,0.80264,2491.3,2491.2,6.44544928]
["bitfinex-derivatives","ETHF0:USTF0",1750353860057,7.79932,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750353860360,4.01029,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353862655,0.80251,2491.7,2491.6,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1750353862961,0.80259,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750353863157,0.80262,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750353863360,0.80256,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750353866166,0.80261,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750353866858,1.45421,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750353867463,0.80264,2491.3,2491.2,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1750353867670,0.80264,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353868261,2.10424,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353868465,0.80271,2491.2,2491.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750353868669,0.80277,2491.0,2490.9,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750353869773,0.80277,2490.9,2490.8,4.66417]
["bitfinex-derivatives","ETHF0:USTF0",1750353871375,0.80277,2490.9,2490.8,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1750353872576,0.80277,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353872975,0.80277,2490.9,2490.8,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750353873567,2.14755,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750353874880,2.14756,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750353875483,0.80277,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353875779,2.13707,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353878286,2.13707,2490.9,2490.8,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750353878580,7.679,2491.1,2490.9,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750353878785,7.679,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750353878988,8.48171,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750353879177,9.80371,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750353884090,0.80277,2491.0,2490.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750353884383,0.80277,2491.0,2490.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750353884384,0.80277,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750353885584,0.80277,2490.9,2490.6,10.89706928]
["bitfinex-derivatives","ETHF0:USTF0",1750353885585,0.80283,2490.7,2490.6,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1750353886183,0.8028,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750353887482,0.80277,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750353887883,2.10277,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750353888397,0.80282,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750353889596,0.80276,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750353890090,0.80276,2491.0,2490.9,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1750353897003,3.2078,2491.3,2490.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750353897299,3.2078,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750353897500,0.80255,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353897707,0.80248,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750353898193,1.8942773,2491.8,2491.7,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750353898501,0.80248,2491.8,2491.7,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750353898691,0.80248,2491.8,2491.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750353898894,0.80248,2491.8,2491.6,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750353898895,0.80251,2491.7,2491.6,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750353900797,0.8025,2491.8,2491.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750353901903,0.80247,2491.9,2491.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750353902202,0.6677,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353902402,1.75693475,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353902605,0.80241,2492.0,2491.9,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1750353903005,4.99040928,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353903203,0.80253,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750353903705,1.3256,2492.0,2491.6,6.99676928]
["bitfinex-derivatives","ETHF0:USTF0",1750353903896,2.12802,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750353904098,0.80242,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750353904600,1.4701,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353904907,0.80244,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750353907700,2.18504,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750353909313,0.6677,2492.1,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750353909615,0.80241,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750353910709,0.80249,2491.9,2491.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750353913317,0.80244,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750353914010,3.2078,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750353914314,4.01015,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750353916220,3.2078,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750353916915,4.01015,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750353918124,3.2078,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750353919615,1.342,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353919809,0.6623,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353920209,0.6623,2492.5,2492.4,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1750353921116,1.46455,2492.5,2492.4,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1750353922414,0.80228,2492.4,2492.3,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1750353922616,2.72438,2492.4,2492.3,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1750353923213,1.9221,2492.4,2492.3,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1750353923817,1.42938,2492.4,2492.3,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1750353924017,0.6623,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353924219,1.46455,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353931428,0.6623,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353931627,1.46455,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750353937329,0.80222,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750353937528,1.08862475,2492.8,2492.6,4.99040928]
["bitfinex-derivatives","ETHF0:USTF0",1750353937728,0.80216,2492.8,2492.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750353938026,1.08881192,2492.8,2492.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750353938330,4.00995,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750353938522,6.48287368,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750353939331,4.5919,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750353939532,5.39402,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750353939830,2.18622,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750353948452,1.3173,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750353948649,3.2078,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750353948849,0.6789,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750353949055,1.76819935,2493.7,2493.6,5.79230928]
["bitfinex-derivatives","ETHF0:USTF0",1750353949356,0.6789,2493.7,2493.6,5.79230928]
["bitfinex-derivatives","ETHF0:USTF0",1750353949550,0.80176,2494.1,2493.6,8.19820928]
["bitfinex-derivatives","ETHF0:USTF0",1750353949747,5.32563,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750353949950,5.61220374,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750353950350,5.3256,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750353950546,4.5239,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750353950750,1.3161,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750353951361,0.8016,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750353951553,1.454,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750353952251,0.6524,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750353952947,0.80162,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750353955249,0.6524,2494.6,2494.3,5.79206928]
["bitfinex-derivatives","ETHF0:USTF0",1750353955250,0.80164,2494.4,2494.3,5.79206928]
["bitfinex-derivatives","ETHF0:USTF0",1750353955556,0.80163,2494.5,2494.3,5.79206928]
["bitfinex-derivatives","ETHF0:USTF0",1750353955752,0.80164,2494.4,2494.3,4.99040928]
["bitfinex-derivatives","ETHF0:USTF0",1750353955950,0.80167,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353957354,0.80167,2494.3,2494.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750353958151,0.80166,2494.4,2494.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750353958549,1.45683,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750353958755,0.80164,2494.4,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750353959056,0.80167,2494.3,2494.2,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1750353960258,0.80167,2494.4,2494.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750353960655,0.80167,2494.4,2494.3,5.79204928]
["bitfinex-derivatives","ETHF0:USTF0",1750353961154,0.6552,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750353961365,0.6945,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750353961366,1.49604,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750353961658,0.6945,2494.7,2494.6,8.99978928]
["bitfinex-derivatives","ETHF0:USTF0",1750353962052,0.6806,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750353962760,1.48211,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750353963455,0.6349,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750353963655,3.2078,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750353963855,1.42758,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750353964567,0.80127,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750353964749,1.42747,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750353964952,2.0033,2495.4,2495.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1750353965158,4.99040928,2495.3,2494.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750353965463,5.21103,2495.5,2495.1,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750353965464,0.6262,2495.2,2495.1,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750353965859,0.80141,2495.1,2495.0,5.79182928]
["bitfinex-derivatives","ETHF0:USTF0",1750353966062,0.80148,2495.0,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750353966369,0.6262,2495.2,2495.0,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750353966370,0.80144,2495.1,2495.0,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750353967165,1.42761,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750353967961,0.80145,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750353968162,0.80145,2495.0,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750353968361,0.80145,2495.0,2494.9,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750353968566,0.80151,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353968766,6.99395928,2495.1,2494.4,11.27840928]
["bitfinex-derivatives","ETHF0:USTF0",1750353968767,0.80161,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353969455,2.14831,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353970864,0.80174,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353971565,0.80174,2494.1,2494.0,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750353971767,2.08704,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353973670,2.08704,2494.1,2494.0,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750353974064,2.08704,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353974372,2.08704,2494.1,2494.0,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750353974561,1.2853,2494.1,2494.0,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750353977163,2.11432,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750353983277,1.3126,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750353983481,4.00939,2494.6,2494.2,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1750353983778,0.80159,2494.6,2494.5,5.79201928]
["bitfinex-derivatives","ETHF0:USTF0",1750353983972,1.88591411,2494.6,2494.5,5.79201928]
["bitfinex-derivatives","ETHF0:USTF0",1750353984176,3.22851411,2494.6,2494.5,5.79201928]
["bitfinex-derivatives","ETHF0:USTF0",1750353984378,0.80161,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750353984579,0.80164,2494.4,2494.3,8.99985928]
["bitfinex-derivatives","ETHF0:USTF0",1750353988382,0.80162,2494.5,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750353989880,0.80162,2494.5,2494.3,8.19820928]
["bitfinex-derivatives","ETHF0:USTF0",1750353989881,1.378,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353990178,0.80173,2494.2,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750353992887,2.69783,2494.2,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750353995592,0.6357,2494.2,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750353996690,1.4374,2494.2,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750353997380,0.80174,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353997588,0.80187,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750353997781,0.80187,2493.8,2493.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750353998695,0.80183,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750354000296,0.80179,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750354001698,0.80174,2494.2,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750354001896,1.88889214,2494.3,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750354005307,0.80162,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354005511,1.08727446,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354005811,4.00933,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750354006005,1.08730204,2494.8,2494.7,7.08954]
["bitfinex-derivatives","ETHF0:USTF0",1750354006407,3.2078,2495.2,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750354006408,0.80144,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750354006607,1.88847575,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750354006805,0.80145,2495.0,2494.9,5.79186928]
["bitfinex-derivatives","ETHF0:USTF0",1750354007005,0.8015,2494.9,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750354007406,0.80147,2495.0,2494.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750354008210,0.8015,2494.9,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750354010514,0.80151,2494.8,2494.7,6.48332928]
["bitfinex-derivatives","ETHF0:USTF0",1750354011015,0.80151,2494.8,2494.7,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1750354012815,0.80154,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354013014,2.12314,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354013211,0.80158,2494.6,2494.5,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1750354013417,0.80164,2494.4,2494.3,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1750354014308,0.80164,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354017717,0.80164,2494.4,2494.3,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750354017914,0.80162,2494.5,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750354018111,0.6672,2494.9,2494.4,2.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750354018418,0.6672,2494.9,2494.8,8.19820928]
["bitfinex-derivatives","ETHF0:USTF0",1750354019016,0.6672,2494.9,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750354019218,0.80154,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750354019518,0.80157,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750354019721,1.44877,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750354020217,1.44877,2494.7,2494.4,4.99040928]
["bitfinex-derivatives","ETHF0:USTF0",1750354020218,0.6472,2494.7,2494.4,4.99040928]
["bitfinex-derivatives","ETHF0:USTF0",1750354020419,1.44876,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354021714,0.6472,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354023522,1.9841,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354024518,2.78564,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354024711,0.80158,2494.6,2494.5,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1750354024913,2.07038,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354025812,2.07038,2494.6,2494.5,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750354026720,1.2688,2494.6,2494.5,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750354026919,1.44877,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354028726,0.80158,2494.6,2494.5,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1750354029021,2.18638,2494.6,2494.5,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1750354030215,2.18638,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354030425,2.18638,2494.6,2494.5,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750354030625,2.18638,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354031324,2.18638,2494.6,2494.5,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750354031521,2.18638,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750354032228,0.80166,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750354032430,2.14446,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750354033627,0.80166,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750354035123,0.80164,2494.4,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750354036029,0.80164,2494.4,2494.3,25.23565]
["bitfinex-derivatives","ETHF0:USTF0",1750354036526,0.80164,2494.4,2494.3,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1750354036726,0.80167,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750354037030,1.47057,2494.3,2494.2,25.23369]
["bitfinex-derivatives","ETHF0:USTF0",1750354038730,1.47057,2494.3,2494.1,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1750354038731,0.8017,2494.2,2494.1,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1750354038933,0.8017,2494.2,2494.1,29.11082]
["bitfinex-derivatives","ETHF0:USTF0",1750354039431,0.8017,2494.2,2494.1,28.44052]
["bitfinex-derivatives","ETHF0:USTF0",1750354042831,0.80169,2494.3,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750354043034,0.6326,2494.5,2494.2,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1750354043240,1.43424,2494.5,2494.4,8.18976365]
["bitfinex-derivatives","ETHF0:USTF0",1750354043432,1.43424,2494.5,2494.4,32.61276365]
["bitfinex-derivatives","ETHF0:USTF0",1750354043737,1.43424,2494.5,2494.4,8.18976365]
["bitfinex-derivatives","ETHF0:USTF0",1750354043937,0.80164,2494.4,2494.3,25.23166]
["bitfinex-derivatives","ETHF0:USTF0",1750354044531,0.80164,2494.4,2494.3,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1750354044737,2.11164,2494.4,2494.3,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1750354045340,2.11164,2494.4,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750354045341,0.80167,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750354045540,2.79547,2494.3,2494.2,25.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750354045736,2.79547,2494.3,2494.2,30.21166365]
["bitfinex-derivatives","ETHF0:USTF0",1750354047126,1.48547,2494.3,2494.2,30.21166365]
["bitfinex-derivatives","ETHF0:USTF0",1750354047538,0.80165,2494.5,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750354047737,2.68766,2494.8,2494.4,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354047942,0.80161,2494.6,2494.5,25.23156]
["bitfinex-derivatives","ETHF0:USTF0",1750354048242,0.80161,2494.6,2494.5,30.21352365]
["bitfinex-derivatives","ETHF0:USTF0",1750354049137,1.48147,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354049331,2.57017111,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354050537,2.57014264,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354051437,0.80158,2494.6,2494.5,29.41196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354051637,1.89025264,2494.6,2494.5,29.41196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354052435,1.89025264,2494.6,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750354052436,0.80161,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750354052743,0.80161,2494.5,2494.4,25.22462]
["bitfinex-derivatives","ETHF0:USTF0",1750354052935,2.08711,2494.5,2494.4,25.22462]
["bitfinex-derivatives","ETHF0:USTF0",1750354055345,0.80161,2494.5,2494.4,25.22462]
["bitfinex-derivatives","ETHF0:USTF0",1750354055743,0.80161,2494.5,2494.4,25.89882]
["bitfinex-derivatives","ETHF0:USTF0",1750354062365,0.80161,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354062560,0.80161,2494.6,2494.5,30.19754365]
["bitfinex-derivatives","ETHF0:USTF0",1750354068859,1.48146,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354069153,2.57063289,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354071460,1.76907289,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354071868,2.57062289,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354073870,3.90382289,2494.7,2494.6,25.20958]
["bitfinex-derivatives","ETHF0:USTF0",1750354075267,0.80158,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354075466,2.13478,2494.6,2494.5,25.20958]
["bitfinex-derivatives","ETHF0:USTF0",1750354076058,1.3332,2494.6,2494.5,25.20958]
["bitfinex-derivatives","ETHF0:USTF0",1750354076366,2.13478,2494.6,2494.5,30.19154365]
["bitfinex-derivatives","ETHF0:USTF0",1750354077067,2.13478,2494.6,2494.5,5.78354365]
["bitfinex-derivatives","ETHF0:USTF0",1750354077375,2.13478,2494.6,2494.5,30.19154365]
["bitfinex-derivatives","ETHF0:USTF0",1750354077568,3.22410142,2494.6,2494.5,30.19154365]
["bitfinex-derivatives","ETHF0:USTF0",1750354079070,2.13478,2494.6,2494.5,30.19154365]
["bitfinex-derivatives","ETHF0:USTF0",1750354079272,3.22411632,2494.6,2494.5,30.19154365]
["bitfinex-derivatives","ETHF0:USTF0",1750354079669,3.22411871,2494.6,2494.5,30.19154365]
["bitfinex-derivatives","ETHF0:USTF0",1750354080774,2.13478,2494.6,2494.5,30.19154365]
["bitfinex-derivatives","ETHF0:USTF0",1750354082274,1.3332,2494.6,2494.5,30.19154365]
["bitfinex-derivatives","ETHF0:USTF0",1750354083266,2.13478,2494.6,2494.5,30.19154365]
["bitfinex-derivatives","ETHF0:USTF0",1750354083475,1.3332,2494.6,2494.5,30.19154365]
["bitfinex-derivatives","ETHF0:USTF0",1750354084379,1.48147,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354084676,2.57099918,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354086174,1.76942918,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750354086485,0.80142,2495.2,2494.5,33.39789365]
["bitfinex-derivatives","ETHF0:USTF0",1750354086672,0.80142,2495.2,2495.1,5.78334365]
["bitfinex-derivatives","ETHF0:USTF0",1750354086868,1.89130868,2495.2,2495.1,5.78334365]
["bitfinex-derivatives","ETHF0:USTF0",1750354087373,1.08988868,2495.2,2495.1,5.78334365]
["bitfinex-derivatives","ETHF0:USTF0",1750354088182,2.15586,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750354088382,3.24477508,2495.3,2495.2,25.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750354090382,2.44341508,2495.3,2495.2,25.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750354090782,3.24476508,2495.3,2495.2,25.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750354091282,2.44341508,2495.3,2495.2,25.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750354091480,3.24476508,2495.3,2495.2,25.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750354091980,2.44341508,2495.3,2495.2,25.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750354092183,1.3545,2495.3,2495.2,25.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750354092983,2.15585,2495.3,2495.2,25.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750354094179,2.15585,2495.3,2495.2,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1750354094586,2.15585,2495.3,2495.2,25.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750354096180,2.15585,2495.3,2495.2,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1750354097387,2.15585,2495.3,2495.2,25.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750354098988,0.80148,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354099190,0.80148,2494.9,2494.8,27.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750354099887,0.80147,2495.0,2494.8,27.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750354100280,0.80143,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750354100485,2.06333,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750354102493,0.80145,2495.0,2494.9,5.78342365]
["bitfinex-derivatives","ETHF0:USTF0",1750354103085,2.06335,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750354104591,0.80145,2495.0,2494.9,6.47641365]
["bitfinex-derivatives","ETHF0:USTF0",1750354105994,0.80144,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750354106196,0.80144,2495.1,2495.0,25.2014]
["bitfinex-derivatives","ETHF0:USTF0",1750354106399,0.80144,2495.1,2495.0,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1750354108698,0.80145,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750354109697,0.80148,2494.9,2494.8,28.40929]
["bitfinex-derivatives","ETHF0:USTF0",1750354109897,1.47738,2494.9,2494.8,28.40929]
["bitfinex-derivatives","ETHF0:USTF0",1750354111190,0.6759,2494.9,2494.8,28.40929]
["bitfinex-derivatives","ETHF0:USTF0",1750354113698,1.47738,2494.9,2494.8,28.40929]
["bitfinex-derivatives","ETHF0:USTF0",1750354114001,0.6759,2494.9,2494.8,28.40929]
["bitfinex-derivatives","ETHF0:USTF0",1750354115501,1.47738,2494.9,2494.8,28.40929]
["bitfinex-derivatives","ETHF0:USTF0",1750354116800,0.80144,2495.2,2495.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750354116999,2.56787833,2495.2,2495.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750354117396,1.76643833,2495.2,2495.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750354117597,1.07833833,2495.2,2495.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750354117897,0.80133,2495.4,2495.1,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750354118104,1.44806,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750354118401,2.5262192,2495.6,2495.5,30.18125365]
["bitfinex-derivatives","ETHF0:USTF0",1750354118595,1.44806,2495.6,2495.5,30.18125365]
["bitfinex-derivatives","ETHF0:USTF0",1750354119304,0.80118,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750354119596,0.80115,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750354119800,1.8792417,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750354120001,1.0780917,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750354120403,1.8792217,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750354120900,2.3800917,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750354121102,1.302,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750354121301,2.10313,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750354122503,0.80116,2495.9,2495.8,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354122707,0.80126,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750354122900,1.43111,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750354123205,2.79461,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750354123806,0.80122,2495.7,2495.6,30.17820365]
["bitfinex-derivatives","ETHF0:USTF0",1750354124908,2.79462,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750354127511,2.79462,2495.8,2495.7,25.19222]
["bitfinex-derivatives","ETHF0:USTF0",1750354128011,1.42834,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750354128211,3.2078,2496.6,2496.1,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1750354128508,0.80097,2496.5,2496.4,5.78294365]
["bitfinex-derivatives","ETHF0:USTF0",1750354128710,2.06677,2496.5,2496.4,5.78294365]
["bitfinex-derivatives","ETHF0:USTF0",1750354128907,2.06677,2496.5,2496.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750354129308,0.80095,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750354129805,5.7864,2496.8,2496.4,25.19197]
["bitfinex-derivatives","ETHF0:USTF0",1750354129806,0.80097,2496.5,2496.4,25.19197]
["bitfinex-derivatives","ETHF0:USTF0",1750354130611,0.80097,2496.5,2496.4,24.391]
["bitfinex-derivatives","ETHF0:USTF0",1750354131206,0.80097,2496.5,2496.4,25.192]
["bitfinex-derivatives","ETHF0:USTF0",1750354131408,0.80097,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750354131608,0.80097,2496.5,2496.4,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1750354131809,0.801,2496.4,2496.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750354132008,1.4509,2496.4,2496.3,25.18901]
["bitfinex-derivatives","ETHF0:USTF0",1750354133200,1.4509,2496.4,2496.3,24.386]
["bitfinex-derivatives","ETHF0:USTF0",1750354133400,0.8011,2496.2,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750354134004,2.0718,2496.2,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750354134206,1.45106,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750354134407,2.82066,2496.3,2496.2,5.78302365]
["bitfinex-derivatives","ETHF0:USTF0",1750354134909,2.82066,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750354135210,0.80106,2496.2,2496.1,25.18707]
["bitfinex-derivatives","ETHF0:USTF0",1750354135414,2.17066,2496.2,2496.1,25.18707]
["bitfinex-derivatives","ETHF0:USTF0",1750354136114,2.17066,2496.2,2496.1,25.20307]
["bitfinex-derivatives","ETHF0:USTF0",1750354138716,1.3696,2496.2,2496.1,25.20307]
["bitfinex-derivatives","ETHF0:USTF0",1750354138911,1.45106,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750354139107,1.45106,2496.3,2496.2,5.78302365]
["bitfinex-derivatives","ETHF0:USTF0",1750354139622,2.73246,2496.3,2496.2,5.78302365]
["bitfinex-derivatives","ETHF0:USTF0",1750354140223,2.73246,2496.3,2496.2,25.21306]
["bitfinex-derivatives","ETHF0:USTF0",1750354140425,1.9314,2496.3,2496.2,25.21306]
["bitfinex-derivatives","ETHF0:USTF0",1750354140625,2.73243,2496.3,2496.2,25.21306]
["bitfinex-derivatives","ETHF0:USTF0",1750354141514,2.73243,2496.3,2496.2,24.412]
["bitfinex-derivatives","ETHF0:USTF0",1750354141720,2.73243,2496.3,2496.2,25.21306]
["bitfinex-derivatives","ETHF0:USTF0",1750354143426,2.73243,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750354143625,1.9314,2496.3,2496.2,25.20406]
["bitfinex-derivatives","ETHF0:USTF0",1750354143826,2.73243,2496.3,2496.2,25.20406]
["bitfinex-derivatives","ETHF0:USTF0",1750354144127,1.9314,2496.3,2496.2,25.20406]
["bitfinex-derivatives","ETHF0:USTF0",1750354144428,2.73243,2496.3,2496.2,25.20406]
["bitfinex-derivatives","ETHF0:USTF0",1750354144625,1.9314,2496.3,2496.2,25.20406]
["bitfinex-derivatives","ETHF0:USTF0",1750354146827,2.73243,2496.3,2496.2,25.20406]
["bitfinex-derivatives","ETHF0:USTF0",1750354147423,1.45103,2496.3,2496.2,25.20406]
["bitfinex-derivatives","ETHF0:USTF0",1750354148122,2.70493,2496.3,2496.2,25.20406]
["bitfinex-derivatives","ETHF0:USTF0",1750354149418,2.70493,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750354149624,2.70493,2496.3,2496.2,25.19306]
["bitfinex-derivatives","ETHF0:USTF0",1750354151626,1.45103,2496.3,2496.2,25.19306]
["bitfinex-derivatives","ETHF0:USTF0",1750354151834,1.45103,2496.3,2496.2,25.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750354154333,1.51896361,2496.3,2496.2,25.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750354155132,1.51896361,2496.3,2496.2,25.19306]
["bitfinex-derivatives","ETHF0:USTF0",1750354155535,1.51896361,2496.3,2496.2,25.18506]
["bitfinex-derivatives","ETHF0:USTF0",1750354155834,2.87826361,2496.3,2496.2,25.18506]
["bitfinex-derivatives","ETHF0:USTF0",1750354156937,1.51896361,2496.3,2496.2,25.18506]
["bitfinex-derivatives","ETHF0:USTF0",1750354157338,1.45103,2496.3,2496.2,25.18506]
["bitfinex-derivatives","ETHF0:USTF0",1750354157537,0.65,2496.3,2496.2,25.18506]
["bitfinex-derivatives","ETHF0:USTF0",1750354157931,0.801,2496.5,2496.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750354158126,1.86941298,2496.5,2496.4,30.16690365]
["bitfinex-derivatives","ETHF0:USTF0",1750354158332,1.06841298,2496.5,2496.4,30.85010365]
["bitfinex-derivatives","ETHF0:USTF0",1750354158538,1.48922,2496.7,2496.4,32.05162365]
["bitfinex-derivatives","ETHF0:USTF0",1750354158735,3.8782,2496.8,2496.6,5.78290365]
["bitfinex-derivatives","ETHF0:USTF0",1750354158939,0.8008,2497.1,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750354159232,1.87022295,2497.1,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750354159539,0.8008,2497.1,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750354163437,0.80081,2497.0,2496.9,34.05779365]
["bitfinex-derivatives","ETHF0:USTF0",1750354163632,0.80081,2497.0,2496.9,32.57376365]
["bitfinex-derivatives","ETHF0:USTF0",1750354163829,0.80081,2497.0,2496.9,8.18976365]
["bitfinex-derivatives","ETHF0:USTF0",1750354164034,2.00215,2496.9,2496.3,6.40300952]
["bitfinex-derivatives","ETHF0:USTF0",1750354164343,0.801,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354164531,0.801,2496.4,2496.3,27.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750354164731,0.801,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354164942,2.7961,2496.4,2496.3,8.18976365]
["bitfinex-derivatives","ETHF0:USTF0",1750354165242,2.7961,2496.4,2496.3,32.56976365]
["bitfinex-derivatives","ETHF0:USTF0",1750354167143,2.7961,2496.4,2496.3,8.18976365]
["bitfinex-derivatives","ETHF0:USTF0",1750354170445,2.7961,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354170645,2.7961,2496.4,2496.3,27.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750354173648,2.7961,2496.4,2496.3,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1750354182449,0.80103,2496.3,2496.2,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354182648,0.80103,2496.3,2496.2,29.36296365]
["bitfinex-derivatives","ETHF0:USTF0",1750354183354,0.80103,2496.3,2496.2,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354184152,2.15953,2496.3,2496.2,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354184656,0.80113,2496.0,2495.9,6.40942365]
["bitfinex-derivatives","ETHF0:USTF0",1750354184959,0.80113,2496.0,2495.9,30.78942365]
["bitfinex-derivatives","ETHF0:USTF0",1750354185353,0.80113,2496.0,2495.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750354185660,0.80113,2496.0,2495.9,29.98826365]
["bitfinex-derivatives","ETHF0:USTF0",1750354185860,0.80113,2496.0,2495.9,30.78942365]
["bitfinex-derivatives","ETHF0:USTF0",1750354186058,0.80112,2496.2,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750354186256,0.80113,2496.1,2496.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750354186455,0.80113,2496.1,2496.0,30.16306365]
["bitfinex-derivatives","ETHF0:USTF0",1750354188366,0.80113,2496.1,2496.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750354188659,0.80113,2496.1,2496.0,30.16306365]
["bitfinex-derivatives","ETHF0:USTF0",1750354200174,0.80113,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354200373,0.80129,2495.5,2495.4,3.19451647]
["bitfinex-derivatives","ETHF0:USTF0",1750354200575,0.80132,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354200768,2.70812,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354200963,0.80139,2495.2,2495.1,3.99593647]
["bitfinex-derivatives","ETHF0:USTF0",1750354201171,0.80142,2495.1,2495.0,31.65121647]
["bitfinex-derivatives","ETHF0:USTF0",1750354201374,0.80142,2495.1,2495.0,28.4567]
["bitfinex-derivatives","ETHF0:USTF0",1750354201772,0.80141,2495.2,2495.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750354201972,0.80141,2495.2,2495.1,30.16134365]
["bitfinex-derivatives","ETHF0:USTF0",1750354202673,0.6403,2495.6,2495.1,31.36348365]
["bitfinex-derivatives","ETHF0:USTF0",1750354202866,3.2078,2495.8,2495.1,31.36348365]
["bitfinex-derivatives","ETHF0:USTF0",1750354202867,0.80126,2495.7,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750354203073,0.8012,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750354203289,0.80123,2495.7,2495.6,29.36296365]
["bitfinex-derivatives","ETHF0:USTF0",1750354204690,0.80123,2495.7,2495.6,30.16422365]
["bitfinex-derivatives","ETHF0:USTF0",1750354204889,0.80121,2495.8,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750354205195,0.80123,2495.7,2495.6,30.16420365]
["bitfinex-derivatives","ETHF0:USTF0",1750354206692,0.80123,2495.7,2495.6,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1750354206995,0.80128,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750354207197,0.80128,2495.6,2495.5,30.16423365]
["bitfinex-derivatives","ETHF0:USTF0",1750354211492,0.80128,2495.6,2495.5,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354211697,0.80128,2495.6,2495.5,29.36296365]
["bitfinex-derivatives","ETHF0:USTF0",1750354212195,0.80128,2495.6,2495.5,30.16425365]
["bitfinex-derivatives","ETHF0:USTF0",1750354214597,0.80128,2495.6,2495.5,29.36296365]
["bitfinex-derivatives","ETHF0:USTF0",1750354215500,0.80128,2495.6,2495.5,30.16425365]
["bitfinex-derivatives","ETHF0:USTF0",1750354220995,0.80128,2495.6,2495.5,30.16325365]
["bitfinex-derivatives","ETHF0:USTF0",1750354221296,2.12538,2495.6,2495.5,30.16325365]
["bitfinex-derivatives","ETHF0:USTF0",1750354223098,0.80128,2495.6,2495.5,30.16325365]
["bitfinex-derivatives","ETHF0:USTF0",1750354223302,0.80125,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750354223692,0.80125,2495.7,2495.6,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1750354227202,0.80126,2495.6,2495.5,30.16323365]
["bitfinex-derivatives","ETHF0:USTF0",1750354232110,0.80126,2495.6,2495.5,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354232310,0.80135,2495.3,2495.2,3.19451647]
["bitfinex-derivatives","ETHF0:USTF0",1750354232507,0.80139,2495.2,2495.1,31.58172647]
["bitfinex-derivatives","ETHF0:USTF0",1750354232708,0.80139,2495.2,2495.1,6.40231647]
["bitfinex-derivatives","ETHF0:USTF0",1750354232906,0.80139,2495.2,2495.1,27.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750354233210,0.80139,2495.2,2495.1,28.38722]
["bitfinex-derivatives","ETHF0:USTF0",1750354233511,0.80139,2495.2,2495.1,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1750354233711,0.80139,2495.2,2495.1,28.38722]
["bitfinex-derivatives","ETHF0:USTF0",1750354235214,2.05558,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750354235516,0.80138,2495.3,2495.2,5.78335365]
["bitfinex-derivatives","ETHF0:USTF0",1750354238615,0.80135,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750354238816,2.16621,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750354239018,1.49011,2495.5,2495.4,5.78328365]
["bitfinex-derivatives","ETHF0:USTF0",1750354240114,0.80124,2495.7,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750354240414,1.86683394,2495.7,2495.6,30.16119365]
["bitfinex-derivatives","ETHF0:USTF0",1750354240615,0.80124,2495.7,2495.6,30.16119365]
["bitfinex-derivatives","ETHF0:USTF0",1750354241116,0.80124,2495.7,2495.6,29.35996365]
["bitfinex-derivatives","ETHF0:USTF0",1750354241315,0.80129,2495.5,2495.4,8.18976365]
["bitfinex-derivatives","ETHF0:USTF0",1750354241511,0.80129,2495.5,2495.4,24.378]
["bitfinex-derivatives","ETHF0:USTF0",1750354241918,2.14329,2495.5,2495.4,24.378]
["bitfinex-derivatives","ETHF0:USTF0",1750354242119,0.80132,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750354242310,3.43472,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750354242511,3.43472,2495.4,2495.3,25.17934]
["bitfinex-derivatives","ETHF0:USTF0",1750354243019,0.80135,2495.3,2495.2,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354243209,0.80139,2495.2,2495.1,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750354243415,0.80139,2495.2,2495.1,33.36916365]
["bitfinex-derivatives","ETHF0:USTF0",1750354244015,1.2914,2495.4,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750354244215,2.09272,2495.4,2495.3,5.78331365]
["bitfinex-derivatives","ETHF0:USTF0",1750354244424,2.09272,2495.4,2495.3,30.16031365]
["bitfinex-derivatives","ETHF0:USTF0",1750354246518,3.36602,2495.4,2495.3,30.16031365]
["bitfinex-derivatives","ETHF0:USTF0",1750354247422,3.36602,2495.4,2495.3,29.35896365]
["bitfinex-derivatives","ETHF0:USTF0",1750354247624,3.36602,2495.4,2495.3,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354247925,3.36602,2495.4,2495.3,29.35896365]
["bitfinex-derivatives","ETHF0:USTF0",1750354248523,3.36602,2495.4,2495.3,30.16031365]
["bitfinex-derivatives","ETHF0:USTF0",1750354248721,3.36602,2495.4,2495.3,29.35896365]
["bitfinex-derivatives","ETHF0:USTF0",1750354250525,3.36602,2495.4,2495.3,30.16031365]
["bitfinex-derivatives","ETHF0:USTF0",1750354251423,2.09272,2495.4,2495.3,30.16031365]
["bitfinex-derivatives","ETHF0:USTF0",1750354252225,2.09272,2495.4,2495.3,30.15931365]
["bitfinex-derivatives","ETHF0:USTF0",1750354252426,3.35782,2495.4,2495.3,30.15931365]
["bitfinex-derivatives","ETHF0:USTF0",1750354254826,3.35782,2495.4,2495.3,29.35796365]
["bitfinex-derivatives","ETHF0:USTF0",1750354255726,3.35782,2495.4,2495.3,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354255928,3.35782,2495.4,2495.3,29.35796365]
["bitfinex-derivatives","ETHF0:USTF0",1750354257427,3.35782,2495.4,2495.3,24.376]
["bitfinex-derivatives","ETHF0:USTF0",1750354257734,0.80139,2495.2,2495.1,8.99115365]
["bitfinex-derivatives","ETHF0:USTF0",1750354257920,0.80139,2495.2,2495.1,33.36615365]
["bitfinex-derivatives","ETHF0:USTF0",1750354258626,2.07808,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750354258821,0.80135,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750354261632,0.80139,2495.2,2495.1,8.99116365]
["bitfinex-derivatives","ETHF0:USTF0",1750354261837,0.80139,2495.2,2495.1,33.36516365]
["bitfinex-derivatives","ETHF0:USTF0",1750354263332,0.80139,2495.2,2495.1,33.36416365]
["bitfinex-derivatives","ETHF0:USTF0",1750354269742,1.3009,2495.3,2495.0,3.26398647]
["bitfinex-derivatives","ETHF0:USTF0",1750354270035,0.80142,2495.1,2495.0,0.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750354270241,1.86869334,2495.1,2495.0,0.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750354270445,3.24159334,2495.1,2495.0,0.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750354273544,2.17432,2495.1,2495.0,0.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750354273744,3.24046294,2495.1,2495.0,0.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750354274452,2.17432,2495.1,2495.0,0.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750354277451,2.17432,2495.1,2495.0,5.05143365]
["bitfinex-derivatives","ETHF0:USTF0",1750354278342,5.21124,2495.3,2495.0,5.05143365]
["bitfinex-derivatives","ETHF0:USTF0",1750354278343,0.80142,2495.2,2495.0,5.05143365]
["bitfinex-derivatives","ETHF0:USTF0",1750354278541,1.43363,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354278741,0.8013,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750354278944,0.8013,2495.6,2495.5,5.78323365]
["bitfinex-derivatives","ETHF0:USTF0",1750354280351,0.80124,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750354280549,0.80119,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750354280851,0.80119,2495.9,2495.8,5.78314365]
["bitfinex-derivatives","ETHF0:USTF0",1750354281051,0.80119,2495.9,2495.8,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354281448,4.00896,2496.0,2495.8,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354281654,4.00896,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750354282150,0.80116,2495.9,2495.8,5.78313365]
["bitfinex-derivatives","ETHF0:USTF0",1750354282350,4.00895,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750354282653,0.80115,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750354282858,0.80111,2496.1,2496.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750354283051,0.80115,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750354283252,0.80115,2496.0,2495.9,5.78310365]
["bitfinex-derivatives","ETHF0:USTF0",1750354284052,0.80115,2496.0,2495.9,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354284553,0.80115,2496.0,2495.9,5.78312365]
["bitfinex-derivatives","ETHF0:USTF0",1750354285753,0.80115,2496.0,2495.9,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354287748,0.80119,2495.8,2495.7,15.08776365]
["bitfinex-derivatives","ETHF0:USTF0",1750354287955,0.80119,2495.8,2495.7,40.25499365]
["bitfinex-derivatives","ETHF0:USTF0",1750354290358,0.80119,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354290550,0.80123,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750354299860,0.80123,2495.7,2495.6,5.78321365]
["bitfinex-derivatives","ETHF0:USTF0",1750354303659,0.80123,2495.7,2495.6,30.14421365]
["bitfinex-derivatives","ETHF0:USTF0",1750354303861,2.17273,2495.7,2495.6,30.14421365]
["bitfinex-derivatives","ETHF0:USTF0",1750354304966,2.17273,2495.7,2495.6,24.361]
["bitfinex-derivatives","ETHF0:USTF0",1750354305657,2.17273,2495.7,2495.6,25.16226]
["bitfinex-derivatives","ETHF0:USTF0",1750354307064,2.17273,2495.7,2495.6,24.361]
["bitfinex-derivatives","ETHF0:USTF0",1750354307269,0.80126,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354307458,2.10736,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354307662,2.10736,2495.6,2495.5,28.36909]
["bitfinex-derivatives","ETHF0:USTF0",1750354307863,2.10736,2495.6,2495.5,24.36]
["bitfinex-derivatives","ETHF0:USTF0",1750354308262,2.10736,2495.6,2495.5,25.16129]
["bitfinex-derivatives","ETHF0:USTF0",1750354308761,2.10736,2495.6,2495.5,24.36]
["bitfinex-derivatives","ETHF0:USTF0",1750354309666,2.10736,2495.6,2495.5,29.34196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354310164,2.10736,2495.6,2495.5,30.14325365]
["bitfinex-derivatives","ETHF0:USTF0",1750354310368,0.80126,2495.6,2495.5,33.35105365]
["bitfinex-derivatives","ETHF0:USTF0",1750354310768,0.80126,2495.6,2495.5,28.36909]
["bitfinex-derivatives","ETHF0:USTF0",1750354310969,0.80126,2495.6,2495.5,33.35105365]
["bitfinex-derivatives","ETHF0:USTF0",1750354311770,0.80126,2495.6,2495.5,30.14325365]
["bitfinex-derivatives","ETHF0:USTF0",1750354312066,0.80126,2495.6,2495.5,33.35105365]
["bitfinex-derivatives","ETHF0:USTF0",1750354314368,0.80126,2495.6,2495.5,32.54976365]
["bitfinex-derivatives","ETHF0:USTF0",1750354314571,0.80126,2495.6,2495.5,8.18976365]
["bitfinex-derivatives","ETHF0:USTF0",1750354314761,0.80126,2495.6,2495.5,32.54976365]
["bitfinex-derivatives","ETHF0:USTF0",1750354317474,0.80126,2495.6,2495.5,27.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750354317673,0.80126,2495.6,2495.5,32.54976365]
["bitfinex-derivatives","ETHF0:USTF0",1750354318971,0.80126,2495.6,2495.5,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354319276,0.80126,2495.6,2495.5,29.34096365]
["bitfinex-derivatives","ETHF0:USTF0",1750354320179,0.80126,2495.6,2495.5,30.14225365]
["bitfinex-derivatives","ETHF0:USTF0",1750354322485,0.80126,2495.6,2495.5,29.34096365]
["bitfinex-derivatives","ETHF0:USTF0",1750354322674,0.80126,2495.6,2495.5,30.14225365]
["bitfinex-derivatives","ETHF0:USTF0",1750354324293,0.80126,2495.7,2495.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750354324677,0.80126,2495.7,2495.6,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1750354325485,0.80115,2496.0,2495.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750354325679,0.80115,2496.0,2495.9,33.34889365]
["bitfinex-derivatives","ETHF0:USTF0",1750354327486,0.80115,2496.0,2495.9,32.54776365]
["bitfinex-derivatives","ETHF0:USTF0",1750354327879,2.80295,2496.0,2495.9,32.54776365]
["bitfinex-derivatives","ETHF0:USTF0",1750354328183,2.80295,2496.0,2495.9,33.34892365]
["bitfinex-derivatives","ETHF0:USTF0",1750354328883,2.80295,2496.0,2495.9,32.54776365]
["bitfinex-derivatives","ETHF0:USTF0",1750354329084,2.80295,2496.0,2495.9,33.34892365]
["bitfinex-derivatives","ETHF0:USTF0",1750354329380,0.80119,2495.8,2495.7,5.78318365]
["bitfinex-derivatives","ETHF0:USTF0",1750354329585,0.80119,2495.8,2495.7,30.14018365]
["bitfinex-derivatives","ETHF0:USTF0",1750354330288,1.48685,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750354330471,1.48685,2496.0,2495.9,30.14312365]
["bitfinex-derivatives","ETHF0:USTF0",1750354333589,0.80115,2496.0,2495.9,30.14312365]
["bitfinex-derivatives","ETHF0:USTF0",1750354335182,0.80115,2496.0,2495.9,24.36]
["bitfinex-derivatives","ETHF0:USTF0",1750354335382,0.80116,2495.9,2495.8,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1750354335581,0.80119,2495.8,2495.7,5.78316365]
["bitfinex-derivatives","ETHF0:USTF0",1750354335786,1.45659,2495.8,2495.7,5.78316365]
["bitfinex-derivatives","ETHF0:USTF0",1750354335985,1.45659,2495.8,2495.7,30.13916365]
["bitfinex-derivatives","ETHF0:USTF0",1750354336798,0.80126,2495.7,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750354337007,2.16516,2495.7,2495.6,25.15723]
["bitfinex-derivatives","ETHF0:USTF0",1750354338486,2.16516,2495.7,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750354338690,2.16516,2495.7,2495.6,25.15723]
["bitfinex-derivatives","ETHF0:USTF0",1750354341404,0.80126,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354341694,2.74386,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354341895,0.80135,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354342494,2.08255,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354342696,0.80142,2495.1,2495.0,0.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750354343291,1.46282,2495.1,2495.0,0.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750354343502,2.74402,2495.1,2495.0,0.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750354351108,5.95182,2495.1,2495.0,0.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750354352912,4.67062,2495.1,2495.0,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1750354353107,0.80139,2495.3,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750354353302,3.8954,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750354353512,3.2078,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750354354211,0.80135,2495.3,2495.2,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354354407,0.80135,2495.3,2495.2,5.78333365]
["bitfinex-derivatives","ETHF0:USTF0",1750354356011,0.80135,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750354356207,0.80135,2495.3,2495.2,5.78333365]
["bitfinex-derivatives","ETHF0:USTF0",1750354357507,0.80135,2495.3,2495.2,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354358809,0.80142,2495.1,2495.0,0.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750354359011,4.00922,2495.1,2495.0,0.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750354359617,5.26172,2495.1,2495.0,0.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750354364509,0.80155,2494.7,2494.6,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354364816,0.80155,2494.7,2494.6,5.78354365]
["bitfinex-derivatives","ETHF0:USTF0",1750354365004,0.80155,2494.7,2494.6,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354366614,0.80155,2494.7,2494.6,5.78354365]
["bitfinex-derivatives","ETHF0:USTF0",1750354367611,0.80151,2494.9,2494.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750354367914,0.80151,2494.8,2494.7,5.78351365]
["bitfinex-derivatives","ETHF0:USTF0",1750354368113,3.2078,2495.5,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750354368311,4.00909,2495.5,2495.4,5.78328365]
["bitfinex-derivatives","ETHF0:USTF0",1750354368714,0.80135,2495.3,2495.2,5.78332365]
["bitfinex-derivatives","ETHF0:USTF0",1750354369020,0.80135,2495.3,2495.2,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354369407,3.2078,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750354369613,3.2078,2495.5,2495.4,5.78328365]
["bitfinex-derivatives","ETHF0:USTF0",1750354370019,3.2078,2495.9,2495.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750354370208,0.80122,2495.8,2495.7,5.78315365]
["bitfinex-derivatives","ETHF0:USTF0",1750354370410,3.2078,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750354370616,0.80107,2496.2,2496.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750354370816,0.80107,2496.2,2496.1,5.78302365]
["bitfinex-derivatives","ETHF0:USTF0",1750354372118,0.80107,2496.2,2496.1,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354372815,0.80116,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354373021,0.80116,2495.9,2495.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750354373222,0.80115,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750354375218,0.80116,2495.9,2495.8,5.78313365]
["bitfinex-derivatives","ETHF0:USTF0",1750354375418,5.21064,2496.0,2495.5,6.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750354375625,0.80132,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354376121,0.80132,2495.4,2495.3,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1750354376319,0.80132,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354376822,0.80132,2495.4,2495.3,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1750354377323,0.8013,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750354377521,0.80135,2495.4,2495.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750354377715,0.80135,2495.4,2495.3,5.78329365]
["bitfinex-derivatives","ETHF0:USTF0",1750354379928,4.4886,2495.7,2495.3,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354380127,0.80128,2495.6,2495.5,5.78322365]
["bitfinex-derivatives","ETHF0:USTF0",1750354381523,4.00905,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750354384624,0.80125,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750354389235,0.80123,2495.8,2495.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750354389429,0.693,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750354389430,1.49419,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750354389629,0.80119,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750354390028,4.00895,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750354390228,3.2078,2496.0,2495.9,5.78312365]
["bitfinex-derivatives","ETHF0:USTF0",1750354390531,4.00893,2496.0,2495.9,5.78312365]
["bitfinex-derivatives","ETHF0:USTF0",1750354390731,3.2078,2496.0,2495.9,5.78312365]
["bitfinex-derivatives","ETHF0:USTF0",1750354392231,0.80113,2496.1,2496.0,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750354393428,5.26436,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750354393634,5.26436,2496.3,2496.2,5.78302365]
["bitfinex-derivatives","ETHF0:USTF0",1750354393931,0.641,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750354394128,3.2078,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750354394331,0.80093,2496.6,2496.5,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354394531,0.80098,2496.5,2496.4,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750354396824,0.801,2496.4,2496.3,5.78297365]
["bitfinex-derivatives","ETHF0:USTF0",1750354397025,0.801,2496.4,2496.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750354397830,1.2604,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750354398336,2.06133,2496.6,2496.5,5.78293365]
["bitfinex-derivatives","ETHF0:USTF0",1750354400540,2.06133,2496.6,2496.5,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354400945,1.2604,2496.6,2496.0,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1750354401244,0.80103,2496.4,2496.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750354401646,0.80103,2496.4,2496.3,5.78296365]
["bitfinex-derivatives","ETHF0:USTF0",1750354405838,4.00883,2496.4,2496.3,5.78296365]
["bitfinex-derivatives","ETHF0:USTF0",1750354406348,3.2078,2496.4,2496.3,5.78296365]
["bitfinex-derivatives","ETHF0:USTF0",1750354407542,4.0088,2496.4,2496.3,5.78296365]
["bitfinex-derivatives","ETHF0:USTF0",1750354407743,5.3469,2496.4,2496.3,5.78296365]
["bitfinex-derivatives","ETHF0:USTF0",1750354407946,4.5459,2496.4,2496.3,5.78296365]
["bitfinex-derivatives","ETHF0:USTF0",1750354409049,3.2078,2496.4,2496.3,5.78296365]
["bitfinex-derivatives","ETHF0:USTF0",1750354410244,4.656,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750354410645,5.9154,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750354410954,5.1145,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750354411250,1.9067,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750354411755,0.6445,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750354412053,1.3318,2496.9,2496.8,5.78283365]
["bitfinex-derivatives","ETHF0:USTF0",1750354412749,2.13264,2496.9,2496.8,5.78283365]
["bitfinex-derivatives","ETHF0:USTF0",1750354414458,2.20057361,2496.9,2496.8,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354414654,3.53417361,2496.9,2496.8,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354414953,3.53417361,2496.9,2496.8,5.78283365]
["bitfinex-derivatives","ETHF0:USTF0",1750354415963,3.53417361,2496.9,2496.8,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354416362,3.53417361,2496.9,2496.8,5.78283365]
["bitfinex-derivatives","ETHF0:USTF0",1750354417464,2.20057361,2496.9,2496.8,5.78283365]
["bitfinex-derivatives","ETHF0:USTF0",1750354417961,3.2078,2497.3,2496.8,9.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354418160,3.2078,2497.3,2496.5,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750354418161,0.80068,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750354418362,2.18025,2497.6,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750354418560,2.18025,2497.6,2497.5,5.78261365]
["bitfinex-derivatives","ETHF0:USTF0",1750354418561,1.3796,2497.6,2497.5,5.78261365]
["bitfinex-derivatives","ETHF0:USTF0",1750354418962,2.18022,2497.6,2497.5,5.78261365]
["bitfinex-derivatives","ETHF0:USTF0",1750354419366,1.3796,2497.6,2497.5,5.78261365]
["bitfinex-derivatives","ETHF0:USTF0",1750354419858,5.20891,2498.2,2497.6,2.00152]
["bitfinex-derivatives","ETHF0:USTF0",1750354420059,5.20891,2498.2,2497.9,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750354420060,0.80051,2498.0,2497.9,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750354420265,3.36805,2498.1,2498.0,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354420464,0.80049,2498.0,2497.9,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750354420870,0.80049,2498.0,2497.8,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354420871,2.5676,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750354421165,6.307,2498.4,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750354421166,0.80037,2498.4,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750354421363,1.2968,2498.5,2498.3,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354421668,0.80036,2498.4,2498.3,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354422064,1.2968,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750354422264,1.2968,2498.5,2498.4,5.78232365]
["bitfinex-derivatives","ETHF0:USTF0",1750354422463,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750354422669,0.80026,2498.8,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750354422869,0.80026,2498.8,2498.6,5.78225365]
["bitfinex-derivatives","ETHF0:USTF0",1750354423067,5.8564,2498.9,2498.4,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354423270,2.13374,2498.8,2498.6,5.78223365]
["bitfinex-derivatives","ETHF0:USTF0",1750354423467,0.80026,2498.7,2498.6,5.78225365]
["bitfinex-derivatives","ETHF0:USTF0",1750354423766,2.13375,2498.8,2498.6,5.78225365]
["bitfinex-derivatives","ETHF0:USTF0",1750354423965,2.13375,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750354424165,2.13375,2498.8,2498.6,5.78223365]
["bitfinex-derivatives","ETHF0:USTF0",1750354424370,2.13375,2498.8,2498.6,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354424673,2.13375,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750354424964,0.80026,2498.7,2498.6,5.78224365]
["bitfinex-derivatives","ETHF0:USTF0",1750354425169,0.80025,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750354425666,1.46881,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750354425873,0.80023,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750354426069,1.46882,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750354426567,1.46882,2498.9,2498.6,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750354426568,0.6686,2498.9,2498.6,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750354426772,1.3325,2498.8,2498.5,12.08726365]
["bitfinex-derivatives","ETHF0:USTF0",1750354426973,0.80029,2498.7,2498.5,12.08726365]
["bitfinex-derivatives","ETHF0:USTF0",1750354427170,0.80028,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750354427369,3.2078,2499.5,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354427566,0.6463,2499.1,2498.9,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354428070,0.80018,2499.0,2498.9,5.78215365]
["bitfinex-derivatives","ETHF0:USTF0",1750354428269,1.3325,2499.2,2498.9,5.78215365]
["bitfinex-derivatives","ETHF0:USTF0",1750354428270,0.6463,2499.4,2498.9,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354428472,4.98196365,2499.1,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750354428776,0.80033,2498.5,2498.4,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750354428965,3.2078,2498.9,2498.4,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354429161,4.00802,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750354429469,0.80022,2498.9,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750354429669,0.80026,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354430069,5.20844,2498.8,2498.3,9.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750354430370,5.20844,2498.8,2498.4,5.78230365]
["bitfinex-derivatives","ETHF0:USTF0",1750354430371,0.80034,2498.5,2498.4,5.78230365]
["bitfinex-derivatives","ETHF0:USTF0",1750354430572,0.80034,2498.5,2498.4,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354430872,1.3856,2498.5,2498.4,5.78232365]
["bitfinex-derivatives","ETHF0:USTF0",1750354431071,0.6344,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750354431767,0.6478,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750354431974,0.6344,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750354432374,0.06793361,2499.3,2498.8,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354432678,0.06793361,2499.3,2499.2,5.78206365]
["bitfinex-derivatives","ETHF0:USTF0",1750354433064,0.06793361,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750354433375,0.8001,2499.2,2499.1,5.78207365]
["bitfinex-derivatives","ETHF0:USTF0",1750354433672,2.1356,2499.2,2499.1,5.78207365]
["bitfinex-derivatives","ETHF0:USTF0",1750354434073,1.3355,2499.2,2499.1,5.78207365]
["bitfinex-derivatives","ETHF0:USTF0",1750354434874,0.06793361,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750354435064,2.20350361,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750354435268,0.06793361,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750354435467,0.8001,2499.2,2499.1,5.78207365]
["bitfinex-derivatives","ETHF0:USTF0",1750354435673,2.1356,2499.2,2499.1,5.78207365]
["bitfinex-derivatives","ETHF0:USTF0",1750354436173,0.80014,2499.1,2499.0,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1750354436477,2.83734,2499.1,2499.0,8.18976365]
["bitfinex-derivatives","ETHF0:USTF0",1750354436681,2.83734,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354437178,2.83734,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750354437678,3.61e-06,2499.3,2498.9,4.98196365]
["bitfinex-derivatives","ETHF0:USTF0",1750354437874,3.61e-06,2499.3,2499.2,5.78206365]
["bitfinex-derivatives","ETHF0:USTF0",1750354438074,3.61e-06,2499.3,2499.2,12.08406365]
["bitfinex-derivatives","ETHF0:USTF0",1750354438269,3.61e-06,2499.3,2499.2,17.08406365]
["bitfinex-derivatives","ETHF0:USTF0",1750354438477,3.61e-06,2499.3,2499.2,18.41436365]
["bitfinex-derivatives","ETHF0:USTF0",1750354438876,3.61e-06,2499.3,2499.2,12.08406365]
["bitfinex-derivatives","ETHF0:USTF0",1750354439077,3.61e-06,2499.3,2499.2,36.69506365]
["bitfinex-derivatives","ETHF0:USTF0",1750354439876,3.61e-06,2499.3,2499.2,36.69406365]
["bitfinex-derivatives","ETHF0:USTF0",1750354440572,3.61e-06,2499.3,2499.2,5.78206365]
["bitfinex-derivatives","ETHF0:USTF0",1750354440777,3.61e-06,2499.3,2499.2,36.69506365]
["bitfinex-derivatives","ETHF0:USTF0",1750354440974,3.61e-06,2499.3,2499.2,41.69506365]
["bitfinex-derivatives","ETHF0:USTF0",1750354441280,3.61e-06,2499.3,2499.2,12.08406365]
["bitfinex-derivatives","ETHF0:USTF0",1750354441582,3.61e-06,2499.3,2499.2,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1750354441779,3.61e-06,2499.3,2499.2,36.69606365]
["bitfinex-derivatives","ETHF0:USTF0",1750354442078,3.61e-06,2499.3,2499.2,10.78206365]
["bitfinex-derivatives","ETHF0:USTF0",1750354442381,3.61e-06,2499.3,2499.2,41.69406365]
["bitfinex-derivatives","ETHF0:USTF0",1750354443973,1.3884,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750354444178,0.6688,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750354446884,0.7999,2499.9,2499.8,5.78184365]
["bitfinex-derivatives","ETHF0:USTF0",1750354447075,2.1493,2499.9,2499.8,5.78184365]
["bitfinex-derivatives","ETHF0:USTF0",1750354447585,0.79994,2499.7,2499.6,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1750354447781,0.79994,2499.7,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750354448486,2.14931,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750354448782,1.3494,2499.9,2499.8,5.78187365]
["bitfinex-derivatives","ETHF0:USTF0",1750354449286,0.6688,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750354449789,4.67063,2500.1,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750354449790,0.663,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750354449984,0.688,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750354450181,0.6586,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750354450487,0.6586,2500.4,2500.3,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1750354450874,0.6586,2500.4,2500.3,38.9346783]
["bitfinex-derivatives","ETHF0:USTF0",1750354451277,1.9727,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750354451482,43.4128,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750354451688,44.21239,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750354451883,0.79956,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750354452089,0.79959,2500.8,2500.7,28.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750354452277,1.2648,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354452476,0.79959,2500.8,2500.7,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750354452785,2.06438,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750354452982,2.06436,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354453186,0.79959,2500.8,2500.7,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1750354453389,1.2648,2500.8,2500.7,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1750354454784,2.06439,2500.8,2500.7,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1750354454986,2.06439,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354455185,2.06439,2500.8,2500.7,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1750354455493,1.2648,2500.8,2500.7,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1750354455791,1.2648,2500.8,2500.7,14.3185483]
["bitfinex-derivatives","ETHF0:USTF0",1750354455988,0.79953,2501.1,2500.7,13.5189283]
["bitfinex-derivatives","ETHF0:USTF0",1750354456293,0.79956,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750354456483,1.2936,2501.0,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750354456683,1.2936,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750354457286,0.7995,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750354457591,3.2078,2501.9,2501.2,1.99867]
["bitfinex-derivatives","ETHF0:USTF0",1750354457887,3.2078,2501.9,2501.0,44.5989283]
["bitfinex-derivatives","ETHF0:USTF0",1750354457888,0.7992,2502.1,2501.6,12.3094383]
["bitfinex-derivatives","ETHF0:USTF0",1750354458084,0.7992,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750354458283,1.3634,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354458491,0.79923,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750354458689,1.3634,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750354459092,0.631,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750354459288,1.9944,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750354459490,0.631,2502.3,2502.2,11.1102683]
["bitfinex-derivatives","ETHF0:USTF0",1750354459787,1.3634,2502.7,2502.2,41.5501283]
["bitfinex-derivatives","ETHF0:USTF0",1750354459994,1.3634,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750354459995,2.16241,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750354460189,1.3634,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750354460894,0.79902,2502.6,2502.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750354461094,0.79902,2502.6,2502.4,13.5189283]
["bitfinex-derivatives","ETHF0:USTF0",1750354461095,2.16241,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750354461294,0.6565,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750354461685,3.2078,2503.8,2502.7,10.20519]
["bitfinex-derivatives","ETHF0:USTF0",1750354461886,0.79877,2503.4,2503.2,10.3111283]
["bitfinex-derivatives","ETHF0:USTF0",1750354462193,3.2078,2503.8,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750354462493,4.00645,2503.8,2503.2,10.3111283]
["bitfinex-derivatives","ETHF0:USTF0",1750354462694,1.3143,2503.7,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750354463192,0.6565,2504.0,2503.5,10.3111283]
["bitfinex-derivatives","ETHF0:USTF0",1750354463193,0.7986,2503.9,2503.5,10.3111283]
["bitfinex-derivatives","ETHF0:USTF0",1750354463394,8.40569,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354463588,10.3111283,2503.2,2502.3,13.5189283]
["bitfinex-derivatives","ETHF0:USTF0",1750354463788,5.20507,2503.0,2502.0,21.9259083]
["bitfinex-derivatives","ETHF0:USTF0",1750354464090,4.60415,2503.1,2502.0,21.9259083]
["bitfinex-derivatives","ETHF0:USTF0",1750354464091,0.79908,2502.4,2502.0,13.5189283]
["bitfinex-derivatives","ETHF0:USTF0",1750354464286,1.99744,2502.8,2502.0,44.8179283]
["bitfinex-derivatives","ETHF0:USTF0",1750354464287,0.79908,2502.5,2502.0,44.8179283]
["bitfinex-derivatives","ETHF0:USTF0",1750354464590,0.79913,2502.3,2502.0,44.8179283]
["bitfinex-derivatives","ETHF0:USTF0",1750354464788,0.79913,2502.3,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750354464988,3.2078,2503.3,2502.2,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1750354465188,3.2078,2503.0,2502.4,12.3088083]
["bitfinex-derivatives","ETHF0:USTF0",1750354465393,1.2887,2502.9,2502.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750354465788,0.6372,2503.2,2503.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750354465994,0.6372,2503.2,2503.1,1.37632361]
["bitfinex-derivatives","ETHF0:USTF0",1750354466289,3.2078,2504.5,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750354466493,3.2078,2504.5,2504.0,11.1096983]
["bitfinex-derivatives","ETHF0:USTF0",1750354466494,42.81,2504.1,2504.0,11.1096983]
["bitfinex-derivatives","ETHF0:USTF0",1750354466689,42.81,2504.1,2504.0,11.68633216]
["bitfinex-derivatives","ETHF0:USTF0",1750354466890,43.60854,2504.1,2504.0,0.57663386]
["bitfinex-derivatives","ETHF0:USTF0",1750354468090,3.2078,2504.5,2504.0,6.98463386]
["bitfinex-derivatives","ETHF0:USTF0",1750354468290,0.6594,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750354468498,0.6594,2504.7,2504.6,1.37500386]
["bitfinex-derivatives","ETHF0:USTF0",1750354468696,1.45775,2504.7,2504.6,0.57663386]
["bitfinex-derivatives","ETHF0:USTF0",1750354469000,2.01,2504.7,2504.1,29.04833]
["bitfinex-derivatives","ETHF0:USTF0",1750354469198,2.80835,2504.7,2504.1,39.69090289]
["bitfinex-derivatives","ETHF0:USTF0",1750354469505,2.01,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354469695,0.7985,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354469894,0.79851,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354470093,2.01,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354470291,0.79851,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354470486,3.2078,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750354470686,0.7984,2504.6,2504.4,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1750354470890,1.9591,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354471096,2.5901,2504.9,2504.4,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750354471299,0.79837,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354471692,2.5901,2504.9,2504.4,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1750354471892,2.5901,2504.9,2504.4,28.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750354472386,0.79835,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750354472598,0.79841,2504.5,2504.4,28.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750354472791,0.79841,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354473193,41.03554676,2505.0,2504.4,35.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750354473502,41.03554676,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354473503,0.79832,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354473701,1.4033435,2504.9,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750354473894,1.3235,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750354474195,0.79837,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750354474401,0.7984,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750354474703,0.94607711,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354474904,0.14777711,2504.9,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750354475106,0.7984,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750354475398,0.14777711,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354476298,0.94606711,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354476889,1.45837711,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354477096,2.25666711,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354477290,0.06793361,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354477490,3.8698,2505.7,2504.8,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1750354477700,0.79826,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750354477896,5.20313,2505.4,2504.9,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1750354477897,40.8,2505.4,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750354478096,2.10879,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750354478297,40.8,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750354478695,0.662,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750354478898,2.77096,2505.7,2505.5,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750354479201,2.77096,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750354479400,2.77095,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750354479593,42.7729,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354479789,0.79819,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750354480004,0.79819,2505.2,2505.1,26.1282]
["bitfinex-derivatives","ETHF0:USTF0",1750354480205,0.79816,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750354480397,1.3109,2505.5,2505.1,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1750354480594,11.2667,2505.5,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354480798,1.99557,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354481000,0.79838,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750354481301,0.79822,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750354481502,0.79826,2505.0,2504.9,15.44715289]
["bitfinex-derivatives","ETHF0:USTF0",1750354481696,0.79826,2505.0,2504.9,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1750354482001,1.3568,2505.1,2505.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750354482202,1.3568,2505.1,2504.9,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750354482399,0.79826,2505.0,2504.9,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1750354482696,5.20308,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354482901,0.79823,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750354483290,0.79823,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354483495,0.79825,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750354483891,2.15496,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750354484096,4.00592,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750354485013,0.79816,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750354485396,0.79814,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750354485598,0.79817,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750354485801,4.5045,2505.5,2505.0,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1750354486000,0.7982,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750354486195,0.7982,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750354486393,4.5045,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354486594,1.3737,2505.6,2504.5,12.72950289]
["bitfinex-derivatives","ETHF0:USTF0",1750354486595,0.06793361,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354486798,0.86623361,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354487198,2.82273361,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354487694,0.79835,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354487895,2.16665,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354488397,1.52604361,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354488797,2.89434361,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354489199,0.79835,2504.7,2504.6,11.07411423]
["bitfinex-derivatives","ETHF0:USTF0",1750354489402,0.79835,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354489403,0.79838,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354489603,0.79834,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354489802,2.16664,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354490599,0.06793361,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354491004,0.06793361,2504.8,2504.7,7.54432]
["bitfinex-derivatives","ETHF0:USTF0",1750354492413,0.06793361,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750354492715,0.06793361,2504.8,2504.7,32.84232]
["bitfinex-derivatives","ETHF0:USTF0",1750354493509,0.06793361,2504.8,2504.7,43.11805423]
["bitfinex-derivatives","ETHF0:USTF0",1750354494711,2.14383,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750354494913,3.19875889,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750354496003,2.40062889,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750354496313,3.19875889,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750354496513,2.40062889,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750354496710,3.19875889,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750354496913,0.79828,2505.0,2504.9,7.54325]
["bitfinex-derivatives","ETHF0:USTF0",1750354497115,0.79822,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750354497316,0.79827,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750354497517,3.12401828,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750354497711,3.81721828,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750354498313,0.79829,2505.0,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750354498509,3.76163828,2505.0,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750354499814,2.96334828,2505.0,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750354500621,1.05854828,2505.0,2504.9,11.07399423]
["bitfinex-derivatives","ETHF0:USTF0",1750354500816,1.69966291,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750354501004,1.69966291,2505.4,2505.3,39.51069423]
["bitfinex-derivatives","ETHF0:USTF0",1750354501213,0.79798,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750354501518,2.38590522,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750354501519,1.43817,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750354501714,0.79797,2505.9,2505.8,10.27573423]
["bitfinex-derivatives","ETHF0:USTF0",1750354501913,0.798,2505.8,2505.7,26.03403]
["bitfinex-derivatives","ETHF0:USTF0",1750354502119,40.8,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750354502515,41.59797,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750354503521,40.8,2505.9,2505.8,11.07373423]
["bitfinex-derivatives","ETHF0:USTF0",1750354504221,1.43814,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750354504413,0.79797,2505.9,2505.8,10.27573423]
["bitfinex-derivatives","ETHF0:USTF0",1750354504607,0.79797,2505.9,2505.8,26.02097]
["bitfinex-derivatives","ETHF0:USTF0",1750354504812,0.86590361,2505.9,2505.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750354505013,0.79803,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354505218,0.06793361,2505.9,2505.6,28.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750354505421,0.79803,2505.7,2505.6,29.22283]
["bitfinex-derivatives","ETHF0:USTF0",1750354506021,0.79803,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354506726,0.79803,2505.7,2505.6,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1750354507217,0.86595361,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750354507619,0.79803,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750354507818,0.06793361,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354508119,0.79803,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354508423,0.79813,2505.4,2505.3,10.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750354508614,0.79813,2505.4,2505.3,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1750354508810,0.79813,2505.4,2505.3,29.21196]
["bitfinex-derivatives","ETHF0:USTF0",1750354509013,0.79813,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354509212,2.64848,2505.6,2505.0,12.27137423]
["bitfinex-derivatives","ETHF0:USTF0",1750354509213,0.79819,2505.3,2505.2,29.20895]
["bitfinex-derivatives","ETHF0:USTF0",1750354509410,0.6528,2505.3,2505.2,39.48472423]
["bitfinex-derivatives","ETHF0:USTF0",1750354510014,0.6528,2505.3,2505.2,14.28172423]
["bitfinex-derivatives","ETHF0:USTF0",1750354510216,1.45096,2505.3,2505.2,39.47872423]
["bitfinex-derivatives","ETHF0:USTF0",1750354510721,1.45096,2505.3,2505.2,13.48353423]
["bitfinex-derivatives","ETHF0:USTF0",1750354510922,1.45096,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354511128,1.45096,2505.3,2505.2,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1750354511928,1.45096,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354512321,1.45096,2505.3,2505.2,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1750354513230,0.6528,2505.3,2505.2,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1750354515719,0.6528,2505.3,2505.2,14.28172423]
["bitfinex-derivatives","ETHF0:USTF0",1750354517023,10.6581,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750354517219,10.6581,2505.6,2505.5,11.07383423]
["bitfinex-derivatives","ETHF0:USTF0",1750354517420,11.45617,2505.6,2505.5,11.07383423]
["bitfinex-derivatives","ETHF0:USTF0",1750354517816,3.8611,2505.6,2505.5,11.07383423]
["bitfinex-derivatives","ETHF0:USTF0",1750354518022,0.6745,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750354518219,0.06793361,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750354518522,0.06793361,2505.9,2505.8,14.28153423]
["bitfinex-derivatives","ETHF0:USTF0",1750354519233,0.06793361,2505.9,2505.8,39.43153423]
["bitfinex-derivatives","ETHF0:USTF0",1750354519733,0.86590361,2505.9,2505.8,39.42853423]
["bitfinex-derivatives","ETHF0:USTF0",1750354519927,0.86590361,2505.9,2505.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750354520231,0.86590361,2505.9,2505.8,25.937]
["bitfinex-derivatives","ETHF0:USTF0",1750354521924,0.79803,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750354522128,2.06013,2505.8,2505.7,25.93701]
["bitfinex-derivatives","ETHF0:USTF0",1750354522627,2.06013,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750354522834,2.06013,2505.8,2505.7,25.94101]
["bitfinex-derivatives","ETHF0:USTF0",1750354523328,2.06013,2505.8,2505.7,25.93501]
["bitfinex-derivatives","ETHF0:USTF0",1750354523733,2.06013,2505.8,2505.7,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1750354523923,2.06013,2505.8,2505.7,25.93503]
["bitfinex-derivatives","ETHF0:USTF0",1750354524333,2.06013,2505.8,2505.7,25.93003]
["bitfinex-derivatives","ETHF0:USTF0",1750354525732,0.79803,2505.7,2505.6,11.07378423]
["bitfinex-derivatives","ETHF0:USTF0",1750354526033,2.85733,2505.7,2505.6,36.19678423]
["bitfinex-derivatives","ETHF0:USTF0",1750354526437,0.79807,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354526734,2.17027,2505.6,2505.5,28.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750354527125,2.17027,2505.6,2505.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750354527726,2.82937,2505.6,2505.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750354530532,2.82937,2505.6,2505.5,14.28163423]
["bitfinex-derivatives","ETHF0:USTF0",1750354534941,2.82937,2505.6,2505.5,10.27573423]
["bitfinex-derivatives","ETHF0:USTF0",1750354535134,0.79816,2505.4,2505.3,36.10187423]
["bitfinex-derivatives","ETHF0:USTF0",1750354535443,0.79813,2505.5,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750354537542,0.06793361,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750354537841,0.06793361,2505.6,2505.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750354538043,0.86600361,2505.6,2505.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750354538944,0.06793361,2505.6,2505.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750354539143,0.86600361,2505.6,2505.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750354539340,0.06793361,2505.6,2505.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750354539643,0.86600361,2505.6,2505.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750354539839,0.06793361,2505.6,2505.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750354540240,4.00573,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750354540444,4.00573,2506.1,2506.0,11.07367423]
["bitfinex-derivatives","ETHF0:USTF0",1750354541946,0.79793,2506.1,2506.0,11.07367423]
["bitfinex-derivatives","ETHF0:USTF0",1750354542246,41.59786,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750354542636,41.59786,2506.3,2506.1,11.07361423]
["bitfinex-derivatives","ETHF0:USTF0",1750354542637,0.79791,2506.2,2506.1,11.07361423]
["bitfinex-derivatives","ETHF0:USTF0",1750354542836,41.59787,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750354544041,41.59787,2506.3,2506.2,11.07361423]
["bitfinex-derivatives","ETHF0:USTF0",1750354544444,41.59787,2506.3,2506.2,36.05861423]
["bitfinex-derivatives","ETHF0:USTF0",1750354544639,2.38590522,2506.9,2506.2,40.26073423]
["bitfinex-derivatives","ETHF0:USTF0",1750354544845,3.2078,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750354545151,0.6278,2507.7,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750354545446,3.9356,2508.0,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354545447,3.2078,2508.0,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354545652,3.8356,2508.0,2507.3,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1750354545947,1.3159,2507.9,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750354546245,1.3159,2507.9,2507.3,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1750354546246,0.79738,2507.8,2507.3,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1750354546449,0.79738,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750354546644,40.8,2508.2,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750354546848,0.6278,2508.4,2508.1,10.89874042]
["bitfinex-derivatives","ETHF0:USTF0",1750354547041,0.6278,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750354547343,0.6278,2508.4,2508.3,29.84489511]
["bitfinex-derivatives","ETHF0:USTF0",1750354547344,40.8,2508.4,2508.3,29.84489511]
["bitfinex-derivatives","ETHF0:USTF0",1750354547647,3.8356,2508.9,2508.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750354547850,3.8356,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750354548041,0.6278,2508.9,2508.8,11.69564579]
["bitfinex-derivatives","ETHF0:USTF0",1750354548235,0.23554676,2509.1,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750354548438,1.03249676,2509.1,2509.0,0.62286156]
["bitfinex-derivatives","ETHF0:USTF0",1750354548644,0.23554676,2509.1,2508.9,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1750354548840,0.23554676,2509.1,2509.0,0.6227813]
["bitfinex-derivatives","ETHF0:USTF0",1750354549041,1.03249676,2509.1,2509.0,0.6227813]
["bitfinex-derivatives","ETHF0:USTF0",1750354549239,41.03554676,2509.1,2509.0,0.6227813]
["bitfinex-derivatives","ETHF0:USTF0",1750354549436,0.30348037,2509.1,2509.0,0.6227813]
["bitfinex-derivatives","ETHF0:USTF0",1750354549645,0.30348037,2509.1,2509.0,1.4197713]
["bitfinex-derivatives","ETHF0:USTF0",1750354549846,1.99161,2510.1,2509.0,19.10625514]
["bitfinex-derivatives","ETHF0:USTF0",1750354550043,3.2078,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354550044,0.79676,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354550247,7.9799,2510.4,2509.6,0.62261864]
["bitfinex-derivatives","ETHF0:USTF0",1750354550248,3.2078,2509.9,2509.6,0.62261864]
["bitfinex-derivatives","ETHF0:USTF0",1750354550442,3.2078,2509.9,2509.0,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1750354550642,0.79692,2509.2,2509.1,0.62264096]
["bitfinex-derivatives","ETHF0:USTF0",1750354551057,5.0,2509.2,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354551344,0.79708,2508.7,2508.6,10.27573423]
["bitfinex-derivatives","ETHF0:USTF0",1750354551545,0.79708,2508.7,2508.6,13.48353423]
["bitfinex-derivatives","ETHF0:USTF0",1750354551745,0.79701,2509.0,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750354551946,0.06793361,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750354552344,0.06793361,2509.1,2509.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750354552538,0.79699,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354552740,1.99247,2509.0,2508.5,11.07286423]
["bitfinex-derivatives","ETHF0:USTF0",1750354552948,1.99247,2509.0,2508.4,11.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750354552949,0.79714,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354554350,0.79724,2508.2,2508.1,38.89853423]
["bitfinex-derivatives","ETHF0:USTF0",1750354554556,0.79724,2508.2,2508.1,39.69580423]
["bitfinex-derivatives","ETHF0:USTF0",1750354554851,1.99279,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354555058,0.79724,2508.2,2508.1,29.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750354555249,0.79723,2508.3,2508.1,29.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750354555450,3.8893,2508.7,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750354555451,0.79719,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750354555647,0.79719,2508.4,2508.3,11.07293423]
["bitfinex-derivatives","ETHF0:USTF0",1750354555849,0.79717,2508.5,2508.3,10.27573423]
["bitfinex-derivatives","ETHF0:USTF0",1750354556050,3.8893,2508.7,2508.3,10.27573423]
["bitfinex-derivatives","ETHF0:USTF0",1750354556051,4.0049,2508.7,2508.3,10.27573423]
["bitfinex-derivatives","ETHF0:USTF0",1750354556357,4.00491,2508.7,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750354556557,40.8,2508.6,2508.5,26.18412]
["bitfinex-derivatives","ETHF0:USTF0",1750354556747,40.8,2508.6,2508.5,29.39192]
["bitfinex-derivatives","ETHF0:USTF0",1750354557047,0.06793361,2509.1,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750354557252,0.06793361,2509.1,2508.6,11.07284423]
["bitfinex-derivatives","ETHF0:USTF0",1750354557450,0.79702,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354557651,41.59702,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354558154,0.06793361,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750354558450,0.06793361,2509.1,2509.0,26.17899]
["bitfinex-derivatives","ETHF0:USTF0",1750354558654,0.06793361,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750354558848,0.06793361,2509.1,2509.0,34.23769]
["bitfinex-derivatives","ETHF0:USTF0",1750354559044,0.06793361,2509.1,2509.0,32.88699]
["bitfinex-derivatives","ETHF0:USTF0",1750354559263,0.06793361,2509.1,2509.0,5.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750354559549,3.2078,2509.8,2509.0,37.87899]
["bitfinex-derivatives","ETHF0:USTF0",1750354559746,0.79678,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750354560050,3.2078,2510.1,2509.5,13.48353423]
["bitfinex-derivatives","ETHF0:USTF0",1750354560250,3.2078,2510.1,2509.6,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1750354560445,4.00444,2510.1,2509.6,34.07495]
["bitfinex-derivatives","ETHF0:USTF0",1750354560650,4.00444,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354560651,0.79679,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354560853,0.79679,2509.6,2509.5,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1750354561156,3.2078,2510.1,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750354561356,0.79668,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750354561651,0.79668,2510.0,2509.9,11.07241423]
["bitfinex-derivatives","ETHF0:USTF0",1750354561858,3.2078,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750354562450,3.2078,2511.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354562648,0.07963051,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750354562851,0.07963051,2511.6,2511.5,36.09173423]
["bitfinex-derivatives","ETHF0:USTF0",1750354563149,0.07963051,2511.6,2511.5,11.07192423]
["bitfinex-derivatives","ETHF0:USTF0",1750354563344,0.6621,2512.2,2511.5,10.27573423]
["bitfinex-derivatives","ETHF0:USTF0",1750354563554,0.07961466,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354563746,0.79613,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354563950,0.79621,2511.5,2511.3,36.12973423]
["bitfinex-derivatives","ETHF0:USTF0",1750354564149,0.07963685,2511.4,2511.3,36.12973423]
["bitfinex-derivatives","ETHF0:USTF0",1750354564359,0.07963685,2511.4,2511.3,25.854]
["bitfinex-derivatives","ETHF0:USTF0",1750354564547,0.06793361,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354564852,314.8405609,2519.0,2513.9,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750354564853,0.3116611,2515.4,2513.9,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750354565053,5.56711218,2516.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354565246,7.985,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354565449,2.33776469,2515.4,2514.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750354565649,45.905,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354565849,3.2078,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354566056,7.985,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354566463,7.985,2515.6,2515.4,11.33427124]
["bitfinex-derivatives","ETHF0:USTF0",1750354566659,7.985,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354566863,3.27573361,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354567049,3.2078,2516.3,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750354567252,8.652,2517.1,2515.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354567253,8.652,2517.1,2516.2,14.54207124]
["bitfinex-derivatives","ETHF0:USTF0",1750354567558,40.8,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354567749,40.8,2517.0,2514.7,1.98795]
["bitfinex-derivatives","ETHF0:USTF0",1750354567750,40.8,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354567952,40.8,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354568160,44.0078,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354568352,3.2078,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354568558,3.2078,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354568854,40.8,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354569049,40.8,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354569249,3.2078,2518.0,2516.9,14.54207124]
["bitfinex-derivatives","ETHF0:USTF0",1750354569449,0.6884,2518.6,2516.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750354569450,9.388,2517.9,2517.3,14.54207124]
["bitfinex-derivatives","ETHF0:USTF0",1750354569656,1.2849,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354569854,0.6234,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354570056,3.8312,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354570252,40.8,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354570448,0.79371,2519.4,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750354570648,0.79375,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354570852,3.2078,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354571058,5.0,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354571268,4.4927,2519.4,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354571563,3.2078,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354571760,11.79871,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354571956,9.72,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750354572156,9.72,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354572455,40.8,2519.5,2518.6,11.33427124]
["bitfinex-derivatives","ETHF0:USTF0",1750354572656,51.8854,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354572856,9.68535485,2519.5,2519.1,0.54212734]
["bitfinex-derivatives","ETHF0:USTF0",1750354573056,9.68535485,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354573251,0.79366,2519.6,2519.2,0.54212734]
["bitfinex-derivatives","ETHF0:USTF0",1750354573453,9.72,2519.5,2519.3,0.54212734]
["bitfinex-derivatives","ETHF0:USTF0",1750354573653,9.72,2519.5,2519.4,3.74992734]
["bitfinex-derivatives","ETHF0:USTF0",1750354574050,45.35590779,2520.1,2519.4,3.74992734]
["bitfinex-derivatives","ETHF0:USTF0",1750354574253,45.35590779,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354574455,45.35590779,2520.1,2520.0,3.82808944]
["bitfinex-derivatives","ETHF0:USTF0",1750354574658,9.713,2521.1,2520.0,20.16219782]
["bitfinex-derivatives","ETHF0:USTF0",1750354574863,3.2078,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354575068,44.0078,2521.0,2520.5,3.82788218]
["bitfinex-derivatives","ETHF0:USTF0",1750354575265,45.802,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354575468,3.2078,2521.5,2521.0,0.62002604]
["bitfinex-derivatives","ETHF0:USTF0",1750354575665,3.2078,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354575666,40.8,2521.5,2521.1,0.62002604]
["bitfinex-derivatives","ETHF0:USTF0",1750354575872,3.2078,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354576162,45.802,2522.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354576163,9.713,2522.6,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354576364,9.713,2522.6,2521.9,0.61966363]
["bitfinex-derivatives","ETHF0:USTF0",1750354576573,3.2078,2522.2,2521.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750354576758,40.8,2522.4,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354576955,3.2078,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354577159,3.2078,2523.4,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354577458,44.0078,2524.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354577653,3.2078,2523.5,2522.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750354577870,3.2078,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354578057,0.07927385,2522.9,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354578256,3.2078,2522.6,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354578456,3.2078,2522.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354578668,4.00073,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354578860,4.5233,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354579065,10.184,2521.7,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750354579258,0.79305,2521.5,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750354579458,0.79305,2521.5,2521.1,0.6198304]
["bitfinex-derivatives","ETHF0:USTF0",1750354579459,3.2078,2521.5,2521.1,0.6198304]
["bitfinex-derivatives","ETHF0:USTF0",1750354579658,45.767,2521.9,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354579659,41.267,2521.9,2521.2,3.8276304]
["bitfinex-derivatives","ETHF0:USTF0",1750354579865,0.06793361,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354580058,3.2078,2521.9,2521.6,0.6198304]
["bitfinex-derivatives","ETHF0:USTF0",1750354580258,0.06793361,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354580569,0.06793361,2522.2,2520.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750354580570,3.2078,2522.0,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354580762,3.2078,2522.0,2519.6,30.875]
["bitfinex-derivatives","ETHF0:USTF0",1750354580763,2.30539448,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354581063,55.912,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354581268,0.79314,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354581472,15.97214,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354581666,5.0,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354581858,3.2078,2521.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354582058,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354582262,3.2078,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354582463,10.179,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354582659,0.79343,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354582964,10.97245,2520.2,2520.1,0.07936193]
["bitfinex-derivatives","ETHF0:USTF0",1750354583162,11.29645,2520.2,2520.1,0.07936193]
["bitfinex-derivatives","ETHF0:USTF0",1750354583364,15.503,2520.2,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354583564,3.2078,2520.5,2519.4,0.07938398]
["bitfinex-derivatives","ETHF0:USTF0",1750354583867,10.503,2520.4,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750354584072,10.503,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354584273,10.503,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354584767,10.503,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354584768,0.79361,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354584968,11.29661,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354585160,3.2078,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354585358,9.98707372,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354585563,9.98707372,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354585860,3.2078,2520.7,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354586170,0.79354,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354586479,0.79354,2519.9,2517.7,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1750354586480,129.89891,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354586775,0.79372,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354586973,11.29574,2519.3,2519.0,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1750354587170,11.29574,2519.3,2518.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750354587171,0.7938,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354587371,0.7938,2519.1,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750354587570,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354587868,0.79389,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354588170,10.502,2519.2,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750354588378,0.79385,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354588565,10.502,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354588875,0.79389,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354589077,10.502,2518.8,2518.7,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1750354589576,11.29589,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354589757,11.29589,2518.8,2517.7,17.49171658]
["bitfinex-derivatives","ETHF0:USTF0",1750354589758,0.79402,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354589962,0.79394,2518.7,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750354590271,0.79397,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354590470,0.79402,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354590665,1.98514,2518.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354590868,1.98514,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354590869,0.6759,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354591166,0.6759,2518.3,2517.9,15.50617658]
["bitfinex-derivatives","ETHF0:USTF0",1750354591469,0.15960497,2518.3,2517.5,20.69974658]
["bitfinex-derivatives","ETHF0:USTF0",1750354591669,0.15960497,2518.3,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750354591872,3.2078,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354592070,10.504,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354592564,10.504,2518.0,2516.7,15.50617658]
["bitfinex-derivatives","ETHF0:USTF0",1750354592565,1.98559,2517.8,2517.3,0.62071006]
["bitfinex-derivatives","ETHF0:USTF0",1750354592765,4.16066631,2517.4,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354592966,13.7118,2517.3,2516.5,0.62082376]
["bitfinex-derivatives","ETHF0:USTF0",1750354593167,0.79454,2516.8,2516.6,0.62082376]
["bitfinex-derivatives","ETHF0:USTF0",1750354593363,11.29853,2516.8,2516.7,0.62082376]
["bitfinex-derivatives","ETHF0:USTF0",1750354593566,3.2078,2517.0,2516.7,0.62082376]
["bitfinex-derivatives","ETHF0:USTF0",1750354593762,0.79449,2516.9,2516.8,0.62082376]
["bitfinex-derivatives","ETHF0:USTF0",1750354593972,0.79449,2516.9,2516.8,0.62091576]
["bitfinex-derivatives","ETHF0:USTF0",1750354594168,0.79468,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354594377,56.498,2517.0,2515.5,15.50617658]
["bitfinex-derivatives","ETHF0:USTF0",1750354594378,10.00705019,2516.5,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750354594575,0.79476,2516.1,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750354594771,10.504,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354594973,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354595172,0.79482,2515.9,2515.6,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750354595475,0.79485,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354595673,10.507,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354595868,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354596271,3.2078,2515.9,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354596472,3.2078,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354596673,0.79501,2515.3,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750354596875,0.79501,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354596876,0.79505,2515.2,2514.9,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750354597081,0.79509,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354597376,10.507,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354597582,0.79501,2515.3,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750354597778,10.507,2515.5,2514.9,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1750354597980,0.79497,2515.4,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750354598172,11.30497,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354598476,0.79504,2515.2,2514.9,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1750354598774,0.79504,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354598979,0.79509,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354599172,0.79509,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354599367,0.79518,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354599572,1.98796,2514.8,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750354599768,3.2078,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354599974,11.8476,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750354600171,0.7954,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354600375,0.79538,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354600579,4.5454,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354600876,11.30936,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750354601080,0.79538,2514.1,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750354601380,45.765,2514.6,2513.8,18.71397658]
["bitfinex-derivatives","ETHF0:USTF0",1750354601681,46.56023,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354601981,0.79526,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354602170,45.765,2514.6,2514.1,5.19621]
["bitfinex-derivatives","ETHF0:USTF0",1750354602374,45.765,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750354602574,13.3888,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354602778,3.2078,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750354603084,3.2078,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354603085,0.79514,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354603275,50.981,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750354603475,10.181,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750354603783,0.79513,2514.9,2514.7,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1750354603981,10.181,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354604383,0.79515,2514.9,2514.7,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1750354604571,0.79515,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354604881,0.79511,2515.0,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750354605281,10.183,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354605583,3.2078,2516.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354605778,3.2078,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354605982,0.7948,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354607175,3.2078,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354607383,0.79476,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750354607579,0.79473,2516.2,2515.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750354607778,55.972,2516.3,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750354607979,0.79472,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750354608175,13.3908,2516.5,2515.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750354608378,0.79468,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354608586,0.79466,2516.4,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354608780,11.5403,2516.7,2516.1,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750354608781,0.79469,2516.3,2516.1,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750354608983,0.79471,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354609190,1.98654,2516.5,2515.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750354609487,0.79471,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354609789,1.3144,2516.4,2515.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750354610089,0.7948,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354610286,3.2078,2516.2,2515.8,1.35830971]
["bitfinex-derivatives","ETHF0:USTF0",1750354610485,0.79477,2516.0,2515.9,3.77135683]
["bitfinex-derivatives","ETHF0:USTF0",1750354611085,0.79477,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354611284,0.79477,2516.0,2515.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750354611285,1.98702,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354611489,0.7949,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354611981,0.7949,2515.6,2515.5,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750354612182,0.7949,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354613485,0.7949,2515.6,2515.5,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1750354613685,46.58475,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354613881,46.58475,2516.1,2514.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750354613882,1.98678,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354614081,13.45873361,2516.3,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750354614384,0.7948,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354614582,13.45873361,2516.3,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750354614789,0.79477,2516.0,2515.9,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1750354615190,0.79477,2516.0,2515.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750354615491,0.79477,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750354615793,0.7948,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354616991,0.7948,2515.9,2515.2,1.98754]
["bitfinex-derivatives","ETHF0:USTF0",1750354616992,0.79484,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354617798,10.64474,2516.1,2515.7,5.19495]
["bitfinex-derivatives","ETHF0:USTF0",1750354617982,3.27573361,2516.3,2515.7,5.19495]
["bitfinex-derivatives","ETHF0:USTF0",1750354617983,0.79473,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750354618183,0.79474,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750354618384,1.98678,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354618683,13.92043361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354618880,13.12573361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354619081,9.91793361,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354619485,0.79471,2516.2,2516.1,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750354619685,10.71261361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354619885,9.91793361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354620085,0.06793361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354620492,0.86261361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354620684,0.79471,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354620879,0.79471,2516.2,2516.1,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1750354621098,0.53636235,2516.2,2516.1,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1750354621888,0.86263361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354622587,0.06793361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354622784,0.86263361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354622985,0.06793361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354623300,0.06793361,2516.3,2516.2,1.33764038]
["bitfinex-derivatives","ETHF0:USTF0",1750354623494,0.86261361,2516.3,2516.2,1.33763961]
["bitfinex-derivatives","ETHF0:USTF0",1750354623792,0.86261361,2516.3,2516.2,1.33766023]
["bitfinex-derivatives","ETHF0:USTF0",1750354623992,0.06793361,2516.3,2516.2,1.33800228]
["bitfinex-derivatives","ETHF0:USTF0",1750354624485,0.06793361,2516.3,2516.2,1.33797035]
["bitfinex-derivatives","ETHF0:USTF0",1750354624686,0.7946,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750354624883,3.2078,2517.3,2516.5,0.54326035]
["bitfinex-derivatives","ETHF0:USTF0",1750354625093,16.04441215,2517.9,2517.3,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1750354625293,16.04441215,2517.9,2517.1,1.98607]
["bitfinex-derivatives","ETHF0:USTF0",1750354625294,13.7306,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354625498,13.7306,2517.9,2517.6,0.5682037]
["bitfinex-derivatives","ETHF0:USTF0",1750354625686,13.7306,2517.9,2517.7,1.3624037]
["bitfinex-derivatives","ETHF0:USTF0",1750354625687,0.79422,2517.8,2517.7,1.3624037]
["bitfinex-derivatives","ETHF0:USTF0",1750354626189,0.79436,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354626399,0.79436,2517.3,2517.2,0.566141]
["bitfinex-derivatives","ETHF0:USTF0",1750354626697,0.79452,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354626893,0.79459,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750354627096,0.79461,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354628596,0.79492,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750354628894,0.79492,2515.6,2515.4,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750354629291,0.79493,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354629491,1.3225,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354629687,0.79492,2515.6,2515.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1750354630089,0.79493,2515.5,2515.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1750354630285,1.3225,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354630486,12.7248,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354630892,3.31792,2515.9,2515.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1750354631397,1.3309,2515.9,2515.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1750354631596,14.71179,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750354631597,3.2078,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750354631802,0.79476,2516.1,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750354632301,0.79473,2516.2,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750354632489,3.27573361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354632892,3.27573361,2516.3,2515.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750354633092,3.27573361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354633294,0.06793361,2516.3,2516.2,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1750354633600,9.517,2516.9,2516.3,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1750354633787,14.71105,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354633989,12.7248,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354634190,0.79457,2516.7,2516.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750354634387,12.7248,2516.9,2516.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750354634606,0.06793361,2516.3,2516.2,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1750354634803,0.06793361,2516.3,2516.2,5.30831]
["bitfinex-derivatives","ETHF0:USTF0",1750354635099,0.06793361,2516.3,2516.2,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1750354635402,0.06793361,2516.3,2516.2,9.00251]
["bitfinex-derivatives","ETHF0:USTF0",1750354635599,0.06793361,2516.3,2516.2,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1750354637201,0.86261361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354637405,0.06793361,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750354637800,0.79473,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750354637995,0.06793361,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354638305,0.79477,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354638499,0.79477,2516.0,2515.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750354638698,0.79477,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354638901,0.79477,2516.0,2515.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750354639600,10.31176,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750354640009,0.79477,2516.0,2515.9,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1750354640806,0.86270361,2516.0,2515.9,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1750354641805,0.06793361,2516.0,2515.9,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1750354642007,0.86270361,2516.0,2515.9,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1750354642304,0.86270361,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750354642507,0.79485,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750354643308,0.79487,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354643510,2.10003,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354643712,2.10003,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750354644410,0.79487,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750354644611,0.79487,2515.7,2515.6,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750354644911,0.79486,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750354645605,0.79487,2515.7,2515.6,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750354645909,0.79486,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750354646512,0.06793361,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354646706,0.06793361,2516.0,2515.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750354648310,9.842,2516.7,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750354648611,0.79471,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750354649202,0.79467,2516.4,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750354649812,5.85419,2516.7,2516.3,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1750354649813,3.8678,2516.7,2516.3,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1750354649999,9.841,2516.7,2516.2,5.19456]
["bitfinex-derivatives","ETHF0:USTF0",1750354650201,10.63559,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750354650405,0.79466,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750354650813,13.0488,2516.7,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750354651111,3.2078,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750354651312,0.79431,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750354651506,4.4676,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750354651702,12.3888,2518.4,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750354652014,13.7047,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354652215,12.3888,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354652411,4.5237,2518.9,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750354652713,0.79382,2519.1,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750354652918,0.79382,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750354652919,0.07939343,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750354653516,4.5153,2520.1,2519.1,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1750354653711,1.98386,2519.9,2519.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750354653914,1.39527137,2519.8,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750354654217,1.39527137,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354654218,0.79371,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354654423,1.9841,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354654723,1.3159,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354654908,1.3159,2519.5,2518.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750354654909,0.79388,2518.9,2518.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750354655117,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354655420,0.06793361,2519.1,2518.3,15.50617658]
["bitfinex-derivatives","ETHF0:USTF0",1750354655719,0.06793361,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750354655908,0.06793361,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354656113,0.06793361,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750354656311,0.06793361,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354656514,0.06793361,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750354656716,0.06793361,2519.1,2518.4,12.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750354656913,0.06793361,2519.1,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750354657210,0.06793361,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354657211,0.79393,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354657414,0.79398,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354657819,0.7939,2518.8,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750354658020,0.79392,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750354658221,1.98465,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354658426,0.79398,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354658624,0.79398,2518.6,2518.4,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1750354658823,1.2906,2518.8,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750354658824,0.79394,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750354659219,0.79396,2518.6,2518.4,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1750354659419,0.79398,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354660222,3.27537,2518.8,2517.2,45.765]
["bitfinex-derivatives","ETHF0:USTF0",1750354660416,1.2906,2518.4,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750354660612,3.2078,2518.8,2517.8,5.19327]
["bitfinex-derivatives","ETHF0:USTF0",1750354660813,3.2078,2518.8,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750354660814,0.79399,2518.5,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750354661012,1.2906,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354661229,0.79398,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354661429,0.79398,2518.5,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750354661821,0.79397,2518.6,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750354662014,0.79397,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750354662220,0.79398,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750354662927,0.79402,2518.4,2518.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750354663225,4.0017,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750354663632,3.27573361,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750354663823,0.06793361,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750354664324,0.79384,2519.0,2518.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750354664530,0.06793361,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750354664920,3.2078,2519.9,2519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750354665129,0.6571,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750354665426,0.79349,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750354665737,1.98365,2520.2,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354666023,0.79359,2519.8,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750354666327,0.79359,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354666328,1.3599,2520.0,2519.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1750354666531,3.2078,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354666830,0.79379,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354667033,0.06793361,2519.1,2519.0,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1750354668231,3.2078,2520.1,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750354668432,1.98378,2520.0,2519.1,16.77277658]
["bitfinex-derivatives","ETHF0:USTF0",1750354668636,0.79371,2519.4,2519.1,16.77277658]
["bitfinex-derivatives","ETHF0:USTF0",1750354668826,5.19179,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354668827,1.98402,2519.7,2519.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750354669027,0.79373,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750354669332,0.79379,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750354669531,3.2078,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354669732,0.79388,2518.9,2518.4,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1750354670033,14.36436,2519.1,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750354670230,1.377,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354670535,3.2078,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750354670836,0.79382,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750354671027,0.79383,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750354671228,0.79397,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354671431,3.2078,2519.0,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750354671633,0.79387,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750354671838,0.7939,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750354672233,3.2078,2519.3,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354672427,12.0588,2519.8,2519.1,11.30511317]
["bitfinex-derivatives","ETHF0:USTF0",1750354672733,0.06793361,2520.0,2519.1,11.30511317]
["bitfinex-derivatives","ETHF0:USTF0",1750354672734,0.06793361,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750354674233,3.2078,2520.9,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750354674444,3.2078,2520.9,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750354674632,0.7933,2520.7,2520.3,14.51291317]
["bitfinex-derivatives","ETHF0:USTF0",1750354674826,3.2078,2520.9,2519.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750354675031,0.79333,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354675330,0.79347,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354676632,0.79344,2520.2,2520.0,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1750354677135,0.79343,2520.3,2520.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750354677340,0.79345,2520.2,2520.0,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1750354677630,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354677836,0.79355,2519.9,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750354678036,0.79358,2519.8,2519.6,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1750354678436,0.06793361,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354678631,0.79358,2519.8,2519.6,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1750354678832,0.79358,2519.8,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750354679030,0.79358,2519.8,2519.6,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1750354679232,1.2942,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354679433,0.7936,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354679644,1.2942,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354679840,4.502,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354680037,0.7936,2519.8,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750354680236,0.06793361,2520.0,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750354680429,0.7936,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354680634,0.79363,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354680836,0.79376,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354681135,0.79361,2519.7,2519.2,20.71661245]
["bitfinex-derivatives","ETHF0:USTF0",1750354681435,8.849,2519.8,2519.2,18.73224245]
["bitfinex-derivatives","ETHF0:USTF0",1750354681638,0.79373,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354681941,0.79385,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354682749,10.8247,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354682943,0.79375,2519.3,2518.8,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1750354683132,3.2078,2519.4,2518.9,15.52444245]
["bitfinex-derivatives","ETHF0:USTF0",1750354683334,5.19197,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354683537,1.3576,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354684239,0.79377,2519.2,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750354684435,0.79379,2519.1,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750354684636,1.3576,2519.3,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750354684937,8.849,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354685143,0.79378,2519.2,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750354685335,0.06793361,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354685534,0.79384,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354685737,0.06793361,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750354686043,0.6743,2519.9,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750354686232,0.6743,2519.9,2519.6,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750354686435,0.6743,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354686436,1.98401,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354686640,0.79369,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354687242,5.79369,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354687538,0.79385,2519.0,2518.8,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1750354687739,0.79383,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354688336,0.79385,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354688834,0.06793361,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354689042,0.79383,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750354689538,0.79385,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354689736,0.7939,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750354690043,0.79395,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354690439,0.79404,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354690745,1.3003,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354690938,0.79404,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354691141,0.79417,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354691635,0.79417,2517.9,2517.3,2.26716574]
["bitfinex-derivatives","ETHF0:USTF0",1750354691636,10.83542,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354691839,0.7943,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354692143,5.1935,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354692337,0.79455,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354692540,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354692740,0.79445,2517.0,2516.3,18.73224245]
["bitfinex-derivatives","ETHF0:USTF0",1750354692937,0.79455,2516.7,2516.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750354693143,8.85,2517.1,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750354693337,0.7945,2516.9,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750354693542,0.79449,2516.9,2516.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750354693748,1.3824,2516.9,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750354693948,1.3824,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354694149,0.79453,2516.8,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750354694346,0.79454,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354694652,2.17691,2516.9,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354694843,1.3824,2516.9,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750354695049,1.3824,2516.9,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750354695246,1.3824,2516.9,2516.3,14.53324099]
["bitfinex-derivatives","ETHF0:USTF0",1750354695247,2.1769,2516.9,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750354695441,1.3824,2516.9,2516.3,14.53324099]
["bitfinex-derivatives","ETHF0:USTF0",1750354695649,1.3824,2516.9,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750354695849,2.17689,2516.9,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750354696249,1.3824,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750354696450,3.2078,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750354697039,3.2078,2517.4,2516.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750354697241,3.2078,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750354697541,1.2517,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750354697748,3.2078,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750354697947,8.854,2518.1,2517.7,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1750354698149,8.854,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750354698349,0.79415,2518.0,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750354698545,8.854,2518.1,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750354698745,2.10469,2517.9,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750354699154,1.3105,2517.9,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750354699447,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354699653,0.7943,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750354699851,0.79435,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354700050,0.79435,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750354700554,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354700850,0.79431,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750354701248,1.3385,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354701445,0.79436,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354701946,1.986,2517.2,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750354702156,3.2078,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750354702554,3.2078,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354702746,0.79459,2516.6,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750354703054,0.79463,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750354703252,0.79467,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750354703458,4.00246,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750354703659,0.79478,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354703853,1.2897,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354704062,0.7948,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354704252,3.2078,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750354704550,3.2078,2516.0,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750354704745,0.79484,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750354705055,3.2078,2516.0,2515.4,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750354705252,4.4975,2516.0,2515.4,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750354705453,4.00243,2516.5,2515.9,15.32804099]
["bitfinex-derivatives","ETHF0:USTF0",1750354705754,0.79463,2516.5,2516.0,3.36138]
["bitfinex-derivatives","ETHF0:USTF0",1750354705954,0.79463,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750354706152,0.79464,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750354706455,0.6628,2516.7,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750354706660,1.98637,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354706952,0.7946,2516.6,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750354707147,3.2078,2517.9,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750354707353,0.79423,2517.7,2517.6,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354707551,3.2078,2517.9,2517.6,12.11969099]
["bitfinex-derivatives","ETHF0:USTF0",1750354707552,0.79421,2517.8,2517.6,12.11969099]
["bitfinex-derivatives","ETHF0:USTF0",1750354707952,3.2078,2517.9,2517.6,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354708257,3.2078,2517.9,2517.3,14.53324099]
["bitfinex-derivatives","ETHF0:USTF0",1750354708454,0.79425,2517.7,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750354708644,3.2078,2517.6,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750354708846,4.5667,2517.6,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750354709154,8.588,2517.7,2517.3,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354709459,3.2078,2517.9,2517.6,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354709644,3.2078,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750354710446,0.06793361,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750354710653,0.06793361,2518.0,2517.9,15.32741099]
["bitfinex-derivatives","ETHF0:USTF0",1750354710847,3.2078,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750354711047,1.3069,2518.7,2518.3,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354711254,3.8873,2519.1,2518.2,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1750354711255,46.55682,2519.0,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750354711454,45.763,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750354711661,12.5886,2519.1,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750354711862,11.7948,2519.1,2518.6,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354712053,11.7948,2519.1,2518.6,12.11937099]
["bitfinex-derivatives","ETHF0:USTF0",1750354712252,1.3069,2519.0,2518.6,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354712748,0.79391,2518.7,2518.6,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354712954,1.3069,2519.0,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750354712955,0.79396,2518.6,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750354713150,0.79398,2518.5,2518.3,12.11946099]
["bitfinex-derivatives","ETHF0:USTF0",1750354713358,0.79397,2518.6,2518.3,12.11946099]
["bitfinex-derivatives","ETHF0:USTF0",1750354713554,0.79398,2518.5,2518.3,12.11946099]
["bitfinex-derivatives","ETHF0:USTF0",1750354713759,5.19251,2518.8,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750354713961,0.79399,2518.5,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750354714263,0.79401,2518.4,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750354714761,0.79404,2518.3,2518.0,15.79414099]
["bitfinex-derivatives","ETHF0:USTF0",1750354714954,0.79407,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750354715150,0.06793361,2518.6,2518.0,15.79414099]
["bitfinex-derivatives","ETHF0:USTF0",1750354715457,0.06793361,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750354715856,0.06793361,2518.6,2518.5,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1750354717166,0.06793361,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354717352,0.79401,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354717656,0.79405,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750354718054,0.79407,2518.2,2518.1,12.11953099]
["bitfinex-derivatives","ETHF0:USTF0",1750354718467,0.79407,2518.2,2518.1,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354718759,0.7941,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354719164,3.2078,2518.2,2517.7,12.11965099]
["bitfinex-derivatives","ETHF0:USTF0",1750354719358,0.79418,2517.9,2517.7,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354719553,0.79423,2517.7,2517.6,12.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750354719761,0.79423,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354719952,0.79436,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354720659,0.79445,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354721362,3.8958,2517.8,2517.1,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1750354721555,0.79424,2517.7,2517.6,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354722062,3.2078,2517.8,2517.3,15.32758099]
["bitfinex-derivatives","ETHF0:USTF0",1750354722261,0.79429,2517.5,2517.3,14.53324099]
["bitfinex-derivatives","ETHF0:USTF0",1750354722458,0.79427,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354722659,0.79424,2517.7,2517.5,12.11970099]
["bitfinex-derivatives","ETHF0:USTF0",1750354722865,0.79432,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354723261,0.79437,2517.3,2517.1,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354723467,0.79438,2517.3,2517.1,12.11984099]
["bitfinex-derivatives","ETHF0:USTF0",1750354723668,0.79439,2517.2,2517.1,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354723860,3.32461,2517.7,2517.1,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354724167,0.79438,2517.3,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750354724352,0.79439,2517.2,2517.1,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354724759,40.8,2517.9,2517.1,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354724760,3.2078,2519.1,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750354724964,1.3471,2519.3,2518.5,14.53324099]
["bitfinex-derivatives","ETHF0:USTF0",1750354725155,1.3471,2519.3,2518.1,27.74]
["bitfinex-derivatives","ETHF0:USTF0",1750354725156,0.79377,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354725469,0.79385,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354725662,5.19196,2519.5,2518.8,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354725663,3.2078,2519.5,2518.8,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354725861,3.2078,2519.2,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750354726067,0.79382,2519.1,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750354726368,1.98354,2520.3,2519.0,14.53324099]
["bitfinex-derivatives","ETHF0:USTF0",1750354726561,1.3471,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354726757,0.79357,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354726962,1.3471,2519.9,2519.5,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354727168,0.79363,2519.6,2519.5,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354727365,8.584,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354727562,2.14076,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354727870,13.1389,2519.5,2518.9,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354728057,3.2078,2519.8,2519.4,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354728666,0.79361,2519.7,2519.4,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354728859,0.79361,2519.7,2519.4,12.11913099]
["bitfinex-derivatives","ETHF0:USTF0",1750354729163,9.37759,2519.8,2519.4,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354729367,9.37759,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354729368,11.7918,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354729560,3.2078,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354729760,1.3415,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354729960,0.7938,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354730366,0.79377,2519.2,2518.9,15.32708099]
["bitfinex-derivatives","ETHF0:USTF0",1750354730670,0.79381,2519.1,2518.9,14.53324099]
["bitfinex-derivatives","ETHF0:USTF0",1750354731165,0.79382,2519.0,2518.9,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354731370,0.7938,2519.1,2518.9,12.11929099]
["bitfinex-derivatives","ETHF0:USTF0",1750354731570,0.79382,2519.0,2518.9,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354732569,8.583,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354732773,8.583,2519.2,2518.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750354732774,0.79394,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354733070,8.314,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354733274,9.10791,2518.7,2518.6,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354733776,0.79391,2518.7,2518.6,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354734475,9.1079,2518.8,2518.6,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354734776,0.79391,2518.7,2518.6,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354735367,0.79394,2518.7,2518.4,15.32724099]
["bitfinex-derivatives","ETHF0:USTF0",1750354735673,0.79398,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354735865,4.4701,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354736066,0.79405,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354736267,0.79407,2518.2,2518.1,14.53324099]
["bitfinex-derivatives","ETHF0:USTF0",1750354736474,0.79412,2518.1,2517.8,15.32742099]
["bitfinex-derivatives","ETHF0:USTF0",1750354736677,1.2623,2518.3,2517.8,14.53324099]
["bitfinex-derivatives","ETHF0:USTF0",1750354736974,0.79402,2518.4,2518.2,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354737178,11.5218,2518.5,2517.9,12.64254099]
["bitfinex-derivatives","ETHF0:USTF0",1750354737473,1.2831,2518.4,2517.8,4.35929001]
["bitfinex-derivatives","ETHF0:USTF0",1750354737770,3.2078,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354737969,3.2078,2518.5,2518.2,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354738167,10.29854,2519.1,2518.2,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354738168,3.2078,2518.8,2518.2,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354738365,4.0017,2518.8,2518.5,12.11940099]
["bitfinex-derivatives","ETHF0:USTF0",1750354738566,0.79369,2519.4,2518.5,14.53324099]
["bitfinex-derivatives","ETHF0:USTF0",1750354738771,0.7937,2519.4,2519.2,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354738975,4.00148,2519.5,2519.2,12.11920099]
["bitfinex-derivatives","ETHF0:USTF0",1750354739167,0.79371,2519.4,2519.2,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354739763,0.06793361,2519.8,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750354739974,0.06793361,2519.8,2519.7,12.11904099]
["bitfinex-derivatives","ETHF0:USTF0",1750354740478,0.06793361,2519.8,2519.7,17.11904099]
["bitfinex-derivatives","ETHF0:USTF0",1750354740877,8.314,2520.5,2519.7,12.47944266]
["bitfinex-derivatives","ETHF0:USTF0",1750354741077,9.10735,2520.5,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750354741278,9.10735,2520.5,2520.1,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354741476,9.10736,2520.5,2520.1,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354741670,9.10736,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354741671,3.2078,2521.0,2520.4,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354741974,0.79327,2520.8,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750354742282,3.2078,2521.0,2520.4,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354742574,3.2078,2521.0,2520.7,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354742877,4.001,2521.0,2520.7,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354743079,8.313,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354743269,1.306,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354743270,8.313,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354743470,3.2078,2521.3,2520.9,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354743670,3.2078,2521.3,2520.5,1.15400167]
["bitfinex-derivatives","ETHF0:USTF0",1750354743971,3.2078,2520.6,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354744170,0.06793361,2519.8,2519.4,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354744369,0.79376,2519.2,2519.1,15.89644099]
["bitfinex-derivatives","ETHF0:USTF0",1750354744573,0.79382,2519.0,2518.8,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354744775,0.79385,2518.9,2518.8,12.68864099]
["bitfinex-derivatives","ETHF0:USTF0",1750354744979,0.79385,2518.9,2518.8,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354745374,0.79395,2518.6,2518.5,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354746477,3.2078,2518.8,2518.5,11.32544099]
["bitfinex-derivatives","ETHF0:USTF0",1750354746874,0.79391,2518.7,2518.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750354747982,0.79394,2518.6,2518.5,15.54237744]
["bitfinex-derivatives","ETHF0:USTF0",1750354748176,3.2078,2518.9,2518.5,16.33634744]
["bitfinex-derivatives","ETHF0:USTF0",1750354748382,3.2078,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354748677,0.79396,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354748882,0.79398,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354749084,0.79397,2518.6,2518.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750354749380,0.79398,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354749576,6.4682,2518.9,2518.1,55.26647744]
["bitfinex-derivatives","ETHF0:USTF0",1750354749772,0.79405,2518.3,2518.1,19.43647744]
["bitfinex-derivatives","ETHF0:USTF0",1750354749977,0.79407,2518.2,2518.1,19.43647744]
["bitfinex-derivatives","ETHF0:USTF0",1750354750188,8.312,2518.6,2518.1,19.43647744]
["bitfinex-derivatives","ETHF0:USTF0",1750354750388,9.10596,2518.6,2518.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750354750575,3.2078,2518.9,2518.5,15.54237744]
["bitfinex-derivatives","ETHF0:USTF0",1750354750775,0.79391,2518.7,2518.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750354751284,0.7939,2518.8,2518.6,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1750354751680,8.313,2519.0,2518.6,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1750354751976,0.79391,2518.7,2518.6,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1750354752278,8.313,2519.0,2518.5,15.54237744]
["bitfinex-derivatives","ETHF0:USTF0",1750354752484,3.2078,2519.1,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750354752680,4.00151,2519.4,2518.9,15.54237744]
["bitfinex-derivatives","ETHF0:USTF0",1750354752983,3.2078,2520.2,2519.3,18.75017744]
["bitfinex-derivatives","ETHF0:USTF0",1750354753172,8.313,2520.3,2519.3,18.75017744]
["bitfinex-derivatives","ETHF0:USTF0",1750354753173,0.79366,2519.6,2519.3,15.54237744]
["bitfinex-derivatives","ETHF0:USTF0",1750354753374,1.3317,2520.1,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750354753574,3.2078,2519.8,2519.3,15.54237744]
["bitfinex-derivatives","ETHF0:USTF0",1750354753884,0.79364,2519.6,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750354754179,0.79363,2519.6,2519.3,43.00037744]
["bitfinex-derivatives","ETHF0:USTF0",1750354754581,0.79363,2519.6,2519.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750354754783,0.79363,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750354755086,11.5198,2519.8,2519.3,27.458]
["bitfinex-derivatives","ETHF0:USTF0",1750354755382,11.5198,2519.8,2519.1,4.36180167]
["bitfinex-derivatives","ETHF0:USTF0",1750354755383,0.79376,2519.2,2519.1,1.15400167]
["bitfinex-derivatives","ETHF0:USTF0",1750354755775,9.6805,2519.4,2518.8,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750354756082,0.79394,2518.7,2518.5,19.54414744]
["bitfinex-derivatives","ETHF0:USTF0",1750354756385,0.79387,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750354756576,3.2078,2519.1,2518.5,18.75017744]
["bitfinex-derivatives","ETHF0:USTF0",1750354756776,0.79386,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750354758883,0.79384,2519.0,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750354759084,1.3685,2519.1,2518.5,47.48027744]
["bitfinex-derivatives","ETHF0:USTF0",1750354759384,1.98456,2519.0,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750354759584,9.5977,2518.9,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750354759884,0.79391,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750354760083,2.07958,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750354760381,0.79393,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750354761086,5.0,2518.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354761277,5.0,2518.7,2517.9,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750354761278,4.4935,2518.6,2517.9,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750354761479,0.79399,2518.5,2518.0,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750354761673,3.27573361,2518.9,2518.3,5.19291]
["bitfinex-derivatives","ETHF0:USTF0",1750354761872,3.27573361,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750354762080,0.06793361,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750354766086,0.06793361,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354766387,0.06793361,2518.9,2518.2,18.21932744]
["bitfinex-derivatives","ETHF0:USTF0",1750354766388,0.06793361,2518.9,2518.2,4.74389737]
["bitfinex-derivatives","ETHF0:USTF0",1750354766590,0.79402,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750354767190,0.79399,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750354767384,6.56131,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354767689,0.79404,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354768086,0.79413,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354770185,3.2078,2518.4,2517.9,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1750354770390,0.79413,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354770692,2.10026,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750354770885,0.79407,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750354771091,1.3062,2518.3,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750354771289,0.7941,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354771486,0.79413,2518.0,2517.9,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1750354771881,0.79413,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354772688,0.79413,2518.0,2517.9,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750354772994,0.79411,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750354773396,0.79415,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750354773697,0.79418,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750354774097,0.79415,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750354774292,0.79412,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750354774504,3.2078,2518.7,2518.2,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1750354774791,0.79389,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750354775092,6.45632,2519.1,2518.3,17.80044446]
["bitfinex-derivatives","ETHF0:USTF0",1750354775300,0.7939,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750354775598,0.79387,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750354775792,4.4718,2519.1,2518.3,17.80044446]
["bitfinex-derivatives","ETHF0:USTF0",1750354775793,6.4563,2519.1,2518.4,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1750354775995,0.79395,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750354776695,5.0,2518.7,2518.1,1.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1750354776891,3.2078,2518.4,2518.0,4.74389737]
["bitfinex-derivatives","ETHF0:USTF0",1750354777096,0.7942,2517.8,2517.7,2.33030737]
["bitfinex-derivatives","ETHF0:USTF0",1750354777394,0.79423,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354777595,0.79423,2517.7,2517.6,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1750354777895,0.79423,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354778900,0.79436,2517.3,2517.2,14.52465446]
["bitfinex-derivatives","ETHF0:USTF0",1750354779093,1.98563,2517.7,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750354779094,0.79434,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750354779500,1.3005,2517.6,2517.2,14.52465446]
["bitfinex-derivatives","ETHF0:USTF0",1750354779700,0.79436,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354780597,0.79447,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354780895,1.3333,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354781099,0.79448,2516.9,2516.8,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750354781294,0.79448,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354783807,0.79454,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354783997,4.535,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354784197,0.79453,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354784506,0.79455,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750354784919,0.79458,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750354785212,0.79453,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750354785610,1.3272,2517.0,2516.5,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1750354785910,0.79445,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354786116,8.91445,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354786314,0.79451,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750354786516,8.12,2517.0,2516.5,11.31685446]
["bitfinex-derivatives","ETHF0:USTF0",1750354786709,0.7946,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750354787118,0.79461,2516.5,2516.4,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1750354787310,1.3644,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354787619,0.79457,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354788018,3.2078,2517.0,2516.5,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1750354788217,4.00228,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354789320,3.2078,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354789622,4.00225,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354789810,0.79457,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354790011,1.3456,2516.9,2516.4,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1750354790211,4.00227,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354790820,0.79458,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354791117,0.79461,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750354792018,0.79457,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750354792208,0.79454,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750354792515,0.79452,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750354794021,0.79455,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750354794420,4.65363361,2517.0,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750354794421,0.86239361,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354795012,0.79451,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354795216,0.79459,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750354795820,0.79461,2516.5,2516.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750354796425,0.79461,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354797224,0.79475,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354797417,0.79468,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354797726,0.79468,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750354798112,0.7947,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750354798417,0.7947,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354798618,0.79483,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750354799021,0.79483,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354800225,3.2078,2516.3,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750354800529,0.79475,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750354800720,7.885,2516.4,2516.0,14.52465446]
["bitfinex-derivatives","ETHF0:USTF0",1750354800919,7.885,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750354801120,7.885,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354801322,0.79464,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750354801534,1.98646,2516.6,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750354801535,0.7947,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750354801716,1.98653,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354801920,0.79486,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354802330,0.79483,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354802731,2.07913,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354803235,0.79483,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354804132,0.79483,2515.8,2515.7,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750354805027,0.79483,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354805227,8.68083,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354805931,1.98729,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354806131,0.79496,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354806434,0.79493,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750354806633,1.3276,2515.7,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750354806634,0.79495,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750354806829,0.79496,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354807025,0.79496,2515.4,2515.3,4.00279]
["bitfinex-derivatives","ETHF0:USTF0",1750354807530,0.79496,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354807922,0.06793361,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750354808130,0.79486,2515.7,2515.6,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750354808434,0.79486,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750354808632,0.79493,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750354808834,0.79493,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750354809130,1.98718,2515.7,2515.3,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1750354809131,0.79496,2515.4,2515.3,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1750354809428,7.887,2515.7,2515.1,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1750354809624,0.79495,2515.5,2515.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750354809832,0.79504,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750354810031,1.2549,2515.7,2515.1,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1750354810221,0.06793361,2515.8,2515.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750354810425,0.79498,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750354810826,0.79503,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750354811229,0.79493,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750354811428,1.98733,2515.5,2515.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750354811736,0.79502,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750354812542,0.79501,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750354813342,0.79505,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750354814433,0.79505,2515.2,2515.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1750354814434,0.79505,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354814627,12.3507,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354814838,0.79501,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750354815040,0.79498,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750354815237,0.79498,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750354815438,0.79494,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750354815639,0.79505,2515.1,2514.7,4.74794707]
["bitfinex-derivatives","ETHF0:USTF0",1750354815831,3.2691,2515.4,2514.8,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1750354816031,0.79514,2514.8,2514.7,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1750354816343,5.19531,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354816535,0.79514,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750354816733,0.79518,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750354817334,0.79524,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750354817535,3.2078,2515.0,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750354817536,0.7952,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750354817842,0.79517,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750354819041,0.79506,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750354819239,3.2078,2515.4,2514.8,11.31685446]
["bitfinex-derivatives","ETHF0:USTF0",1750354819542,0.79505,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750354820737,0.79502,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750354822341,3.2078,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750354822540,0.79496,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750354822741,0.79498,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750354823043,0.79501,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354823344,0.79501,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750354823542,3.2078,2516.0,2515.2,14.52465446]
["bitfinex-derivatives","ETHF0:USTF0",1750354823843,2.09675,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750354824042,0.79478,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750354824345,0.79482,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750354825044,0.7948,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750354825248,0.79483,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750354825945,0.6305,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750354826241,3.8638,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750354826242,3.2078,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750354826446,0.7946,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750354827248,2.1274,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750354827848,0.79463,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750354829342,1.3328,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750354829541,1.98608,2517.1,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750354829542,0.7945,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750354830250,0.79455,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750354830845,5.19403,2516.9,2516.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750354831051,0.7946,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750354831352,0.79467,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750354832346,0.79463,2516.5,2516.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750354832550,4.00241,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750354832854,3.2078,2517.1,2516.5,19.08906765]
["bitfinex-derivatives","ETHF0:USTF0",1750354833049,3.2078,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354833346,0.79444,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354833546,3.2078,2517.1,2516.5,2.65292]
["bitfinex-derivatives","ETHF0:USTF0",1750354833747,4.00225,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354834141,0.79441,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750354836757,0.79445,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750354837450,0.86238361,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750354837649,0.79448,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750354840754,0.86238361,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354841153,0.79449,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354842249,0.79449,2517.0,2516.7,1.98636]
["bitfinex-derivatives","ETHF0:USTF0",1750354842250,0.06793361,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354842443,0.86235361,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354843065,0.79449,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750354843561,0.79471,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750354844049,5.19434,2516.5,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750354844050,0.79473,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750354844561,5.19378,2517.2,2516.5,1.98651]
["bitfinex-derivatives","ETHF0:USTF0",1750354844852,4.00221,2517.2,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354845057,0.86235361,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354845259,0.06793361,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354846859,0.86235361,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354847157,0.06793361,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354847358,0.86235361,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354847963,0.06793361,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354848168,0.86236361,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354848659,0.86235361,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354849060,0.06793361,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750354849257,3.2078,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750354850355,0.79427,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750354850551,3.15536434,2518.9,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750354850552,3.2078,2518.5,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354850755,3.2078,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750354851361,0.79392,2518.7,2518.3,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354851557,2.1316,2518.8,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750354851962,2.1316,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750354851963,0.6768,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750354852159,3.2078,2519.1,2518.6,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354852364,3.2078,2519.1,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750354852365,0.79382,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750354852666,3.2078,2519.1,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750354852860,0.79387,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750354853051,2.13414,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750354853662,1.3403,2519.0,2518.5,11.52694951]
["bitfinex-derivatives","ETHF0:USTF0",1750354853956,1.98479,2518.7,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750354854160,1.3403,2518.6,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750354854458,0.79404,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750354854655,3.32525,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354854852,1.98519,2518.2,2517.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750354855059,0.79419,2517.9,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750354855255,0.7942,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750354855658,0.79419,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750354855859,3.2078,2518.3,2517.6,10.80304951]
["bitfinex-derivatives","ETHF0:USTF0",1750354856061,3.2078,2518.3,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750354856062,0.79413,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750354856265,0.79411,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750354856564,9.6419,2518.6,2517.9,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354856763,10.9752,2518.6,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750354856955,0.79413,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750354857261,0.79417,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750354857858,0.79415,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750354858060,0.79418,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750354858660,0.7942,2517.8,2517.7,14.16797951]
["bitfinex-derivatives","ETHF0:USTF0",1750354858866,0.7942,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354861865,1.9856,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354862167,0.79429,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354863476,0.79428,2517.6,2517.4,13.37374951]
["bitfinex-derivatives","ETHF0:USTF0",1750354863669,0.79429,2517.5,2517.4,13.37374951]
["bitfinex-derivatives","ETHF0:USTF0",1750354864364,0.79415,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750354864568,0.79415,2518.0,2517.9,10.96009951]
["bitfinex-derivatives","ETHF0:USTF0",1750354864968,0.79418,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750354865167,0.79426,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750354865467,0.79426,2517.6,2517.5,10.96021951]
["bitfinex-derivatives","ETHF0:USTF0",1750354865974,0.06793361,2517.6,2517.5,10.96021951]
["bitfinex-derivatives","ETHF0:USTF0",1750354866274,0.86219361,2517.6,2517.5,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354867167,0.86219361,2517.6,2517.5,10.96023951]
["bitfinex-derivatives","ETHF0:USTF0",1750354868975,0.79429,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354869365,0.79429,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750354870073,0.79431,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750354870771,0.86222361,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750354870965,0.06793361,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750354871275,0.06793361,2517.6,2517.5,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1750354871578,0.06793361,2517.6,2517.5,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1750354872179,3.2078,2518.3,2517.5,10.91541]
["bitfinex-derivatives","ETHF0:USTF0",1750354872379,0.79409,2518.2,2518.1,10.96001951]
["bitfinex-derivatives","ETHF0:USTF0",1750354873074,3.33874,2518.4,2518.1,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354873075,1.3537,2518.4,2518.1,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354873276,3.2078,2518.6,2518.1,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354873465,3.2078,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750354874687,0.79384,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750354875181,2.14751,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750354875384,0.79383,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750354876382,0.79387,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750354876788,0.79389,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750354876980,0.79389,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750354877382,3.2078,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354877583,0.79398,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354879981,3.2078,2518.9,2518.4,13.37374951]
["bitfinex-derivatives","ETHF0:USTF0",1750354880282,3.2078,2518.9,2518.6,10.95986951]
["bitfinex-derivatives","ETHF0:USTF0",1750354880477,0.79391,2518.7,2518.6,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354881085,0.79391,2518.7,2518.6,10.95988951]
["bitfinex-derivatives","ETHF0:USTF0",1750354881585,0.79391,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750354881791,0.06793361,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750354881990,0.06793361,2519.0,2518.9,10.95979951]
["bitfinex-derivatives","ETHF0:USTF0",1750354882493,0.86175361,2519.0,2518.9,10.95979951]
["bitfinex-derivatives","ETHF0:USTF0",1750354883588,0.06793361,2519.0,2518.9,10.95979951]
["bitfinex-derivatives","ETHF0:USTF0",1750354883791,0.86175361,2519.0,2518.9,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354884085,0.86175361,2519.0,2518.9,10.95979951]
["bitfinex-derivatives","ETHF0:USTF0",1750354884590,0.79388,2518.8,2518.7,5.26078]
["bitfinex-derivatives","ETHF0:USTF0",1750354884890,0.79387,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750354885894,0.86178361,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750354886097,0.06793361,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750354886290,1.98363,2520.2,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750354886488,0.79347,2520.1,2520.0,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354886890,0.79341,2520.3,2520.0,10.95943951]
["bitfinex-derivatives","ETHF0:USTF0",1750354887189,2.0212,2520.4,2520.0,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354887388,3.2078,2520.8,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750354887582,3.2078,2520.8,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750354887787,3.43971,2521.0,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750354888196,0.6854,2521.0,2520.6,13.37374951]
["bitfinex-derivatives","ETHF0:USTF0",1750354888498,0.79324,2520.9,2520.6,13.37374951]
["bitfinex-derivatives","ETHF0:USTF0",1750354888698,0.79324,2520.9,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750354888899,0.79324,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750354889097,0.6854,2521.0,2520.6,13.37374951]
["bitfinex-derivatives","ETHF0:USTF0",1750354889600,0.79326,2520.8,2520.6,14.16703951]
["bitfinex-derivatives","ETHF0:USTF0",1750354889794,0.79323,2520.9,2520.6,13.37374951]
["bitfinex-derivatives","ETHF0:USTF0",1750354889991,4.00095,2521.2,2520.7,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750354890192,3.2078,2521.2,2520.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750354890397,3.2078,2521.2,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750354890593,0.79341,2520.3,2520.2,13.37374951]
["bitfinex-derivatives","ETHF0:USTF0",1750354890894,5.19087,2520.9,2520.2,13.37374951]
["bitfinex-derivatives","ETHF0:USTF0",1750354891096,1.3344,2520.8,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750354891297,0.79333,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354891499,3.2078,2520.9,2520.4,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354891802,3.2078,2520.9,2520.4,10.95930951]
["bitfinex-derivatives","ETHF0:USTF0",1750354892098,0.79333,2520.6,2520.4,10.95930951]
["bitfinex-derivatives","ETHF0:USTF0",1750354892298,3.2078,2521.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354892599,0.79322,2520.9,2520.8,13.37374951]
["bitfinex-derivatives","ETHF0:USTF0",1750354892795,0.79321,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750354892995,0.79311,2521.3,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750354893193,0.79315,2521.2,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750354893389,0.79315,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750354893604,0.79311,2521.3,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750354893807,0.79311,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750354894209,0.79308,2521.4,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750354894416,0.06793361,2521.3,2521.2,27.31313]
["bitfinex-derivatives","ETHF0:USTF0",1750354894710,0.79294,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750354894906,1.98188,2522.4,2521.7,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354895109,1.98188,2522.4,2521.9,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750354895314,0.79283,2522.2,2522.1,10.16594951]
["bitfinex-derivatives","ETHF0:USTF0",1750354895910,8.2078,2522.2,2521.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750354896102,1.98259,2521.5,2520.9,15.32504951]
["bitfinex-derivatives","ETHF0:USTF0",1750354896410,0.06793361,2521.3,2521.2,10.95907951]
["bitfinex-derivatives","ETHF0:USTF0",1750354896612,0.06793361,2521.3,2521.2,14.16687951]
["bitfinex-derivatives","ETHF0:USTF0",1750354896816,0.06793361,2521.3,2521.2,46.79575711]
["bitfinex-derivatives","ETHF0:USTF0",1750354898011,0.06793361,2521.3,2521.2,15.28175711]
["bitfinex-derivatives","ETHF0:USTF0",1750354898310,0.06793361,2521.3,2521.2,41.78975711]
["bitfinex-derivatives","ETHF0:USTF0",1750354899203,0.06793361,2521.3,2521.2,15.28175711]
["bitfinex-derivatives","ETHF0:USTF0",1750354899409,0.06793361,2521.3,2521.2,41.78975711]
["bitfinex-derivatives","ETHF0:USTF0",1750354901109,0.86103361,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354901313,0.86103361,2521.3,2521.2,30.50893]
["bitfinex-derivatives","ETHF0:USTF0",1750354901314,0.06793361,2521.3,2521.2,30.50893]
["bitfinex-derivatives","ETHF0:USTF0",1750354901911,0.86103361,2521.3,2521.2,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750354902111,0.06793361,2521.3,2521.2,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750354903119,0.06793361,2521.3,2521.2,5.32113]
["bitfinex-derivatives","ETHF0:USTF0",1750354904315,3.61e-06,2521.3,2521.2,5.32113]
["bitfinex-derivatives","ETHF0:USTF0",1750354904709,3.61e-06,2521.3,2521.2,10.32113]
["bitfinex-derivatives","ETHF0:USTF0",1750354905312,3.61e-06,2521.3,2521.2,5.32113]
["bitfinex-derivatives","ETHF0:USTF0",1750354905514,0.79310361,2521.3,2521.2,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750354905709,3.61e-06,2521.3,2521.2,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750354906017,0.79310361,2521.3,2521.2,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750354906209,3.61e-06,2521.3,2521.2,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750354907305,0.79310361,2521.3,2521.2,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750354907516,3.61e-06,2521.3,2521.2,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750354909016,0.79310361,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354909217,2.04820361,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354909716,0.79322,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354910019,0.79332,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354910218,7.63,2520.9,2520.5,11.28082711]
["bitfinex-derivatives","ETHF0:USTF0",1750354910412,0.79329,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750354910721,0.79325,2520.8,2520.7,12.07408711]
["bitfinex-derivatives","ETHF0:USTF0",1750354910911,0.79324,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750354911113,1.31,2521.2,2520.7,40.98462711]
["bitfinex-derivatives","ETHF0:USTF0",1750354911418,1.31,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750354911618,2.10313,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750354912516,0.79318,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750354912720,4.531,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354912920,0.79335,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354913318,0.79334,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750354913619,0.79335,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354913816,2.14165,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354914016,0.79344,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354914619,2.14174,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354915118,2.14174,2520.2,2519.6,37.77482711]
["bitfinex-derivatives","ETHF0:USTF0",1750354915119,0.79357,2519.8,2519.7,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1750354915316,0.79357,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354915913,2.14187,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354917822,0.79369,2519.4,2519.3,15.28232711]
["bitfinex-derivatives","ETHF0:USTF0",1750354918023,0.79366,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750354918219,0.79368,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750354918421,0.79369,2519.4,2519.3,14.48862711]
["bitfinex-derivatives","ETHF0:USTF0",1750354918811,0.79373,2519.3,2519.1,27.28978]
["bitfinex-derivatives","ETHF0:USTF0",1750354919014,0.79373,2519.3,2519.0,14.48862711]
["bitfinex-derivatives","ETHF0:USTF0",1750354919214,7.619,2519.5,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750354919418,0.79377,2519.2,2519.0,15.28242711]
["bitfinex-derivatives","ETHF0:USTF0",1750354919622,1.339,2519.4,2519.0,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1750354919810,0.79372,2519.3,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750354920010,0.7937,2519.4,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750354920224,3.2078,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750354920530,0.7937,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750354920825,3.2078,2519.5,2519.1,39.05732711]
["bitfinex-derivatives","ETHF0:USTF0",1750354920826,4.00146,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750354921020,0.79379,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354921414,0.79379,2519.1,2519.0,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750354921623,0.79379,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750354922019,9.0017,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750354922020,9.79548,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750354922326,2.17648,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750354922525,7.621,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750354922922,3.2078,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750354923126,7.621,2519.5,2519.4,12.07451711]
["bitfinex-derivatives","ETHF0:USTF0",1750354923924,3.2078,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750354924125,0.79356,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750354924328,0.79357,2519.8,2519.7,12.07439711]
["bitfinex-derivatives","ETHF0:USTF0",1750354924921,0.79363,2519.6,2519.4,16.54772711]
["bitfinex-derivatives","ETHF0:USTF0",1750354925120,0.79362,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750354925414,0.79365,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750354925726,0.86159361,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354926312,0.86159361,2519.5,2519.4,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1750354926521,0.06793361,2519.5,2519.4,15.28231711]
["bitfinex-derivatives","ETHF0:USTF0",1750354927330,0.79371,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750354928620,0.06793361,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750354928821,0.79376,2519.2,2519.1,30.50059]
["bitfinex-derivatives","ETHF0:USTF0",1750354929026,0.79376,2519.2,2519.1,29.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750354929430,0.79376,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354929930,3.97464,2519.4,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750354930121,0.7938,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750354930320,0.79385,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750354930831,0.79381,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750354931032,1.9904,2519.4,2519.0,13.26537711]
["bitfinex-derivatives","ETHF0:USTF0",1750354931231,0.79379,2519.1,2519.0,12.07461711]
["bitfinex-derivatives","ETHF0:USTF0",1750354931629,8.41575,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750354932126,0.79379,2519.1,2519.0,12.07462711]
["bitfinex-derivatives","ETHF0:USTF0",1750354932535,0.79379,2519.1,2519.0,11.28082711]
["bitfinex-derivatives","ETHF0:USTF0",1750354933325,0.79385,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354933530,0.79385,2518.9,2518.8,30.49968]
["bitfinex-derivatives","ETHF0:USTF0",1750354933724,0.79385,2518.9,2518.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750354933931,0.79385,2518.9,2518.8,30.49768]
["bitfinex-derivatives","ETHF0:USTF0",1750354934436,0.79385,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354934631,0.79385,2518.9,2518.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750354935336,3.96849,2519.4,2518.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750354935337,5.25992361,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354935531,0.79381,2519.1,2519.0,12.07460711]
["bitfinex-derivatives","ETHF0:USTF0",1750354936327,0.79382,2519.0,2518.9,2.13082]
["bitfinex-derivatives","ETHF0:USTF0",1750354936731,0.79382,2519.0,2518.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750354937034,0.79382,2519.0,2518.9,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1750354937540,0.79382,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750354938038,0.79382,2519.0,2518.9,2.12365]
["bitfinex-derivatives","ETHF0:USTF0",1750354938839,0.79382,2519.0,2518.9,12.28246641]
["bitfinex-derivatives","ETHF0:USTF0",1750354939136,0.79382,2519.0,2518.9,10.95266641]
["bitfinex-derivatives","ETHF0:USTF0",1750354939339,0.79382,2519.0,2518.9,10.15881641]
["bitfinex-derivatives","ETHF0:USTF0",1750354939839,0.79382,2519.0,2518.9,10.95266641]
["bitfinex-derivatives","ETHF0:USTF0",1750354940031,0.79382,2519.0,2518.9,10.15881641]
["bitfinex-derivatives","ETHF0:USTF0",1750354940231,0.79382,2519.0,2518.9,10.95266641]
["bitfinex-derivatives","ETHF0:USTF0",1750354941040,0.86175361,2519.0,2518.9,10.15881641]
["bitfinex-derivatives","ETHF0:USTF0",1750354941741,0.86175361,2519.0,2518.8,29.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750354941742,2.05251361,2519.0,2518.6,10.15881641]
["bitfinex-derivatives","ETHF0:USTF0",1750354941928,1.98468,2518.9,2518.7,26.49]
["bitfinex-derivatives","ETHF0:USTF0",1750354942130,0.79388,2518.8,2518.7,26.49]
["bitfinex-derivatives","ETHF0:USTF0",1750354942636,0.79388,2518.8,2518.7,36.64881641]
["bitfinex-derivatives","ETHF0:USTF0",1750354943038,0.79388,2518.8,2518.7,10.15881641]
["bitfinex-derivatives","ETHF0:USTF0",1750354943431,0.79388,2518.8,2518.7,10.95272641]
["bitfinex-derivatives","ETHF0:USTF0",1750354943632,0.79388,2518.8,2518.7,10.15881641]
["bitfinex-derivatives","ETHF0:USTF0",1750354943833,0.79388,2518.8,2518.7,10.95272641]
["bitfinex-derivatives","ETHF0:USTF0",1750354944143,0.79395,2518.6,2518.5,14.88819753]
["bitfinex-derivatives","ETHF0:USTF0",1750354944826,0.79395,2518.6,2518.5,13.36661641]
["bitfinex-derivatives","ETHF0:USTF0",1750354945034,0.79395,2518.6,2518.5,14.16059641]
["bitfinex-derivatives","ETHF0:USTF0",1750354945235,0.79395,2518.6,2518.5,15.68217753]
["bitfinex-derivatives","ETHF0:USTF0",1750354945531,0.79395,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354945734,0.79395,2518.6,2518.5,13.36661641]
["bitfinex-derivatives","ETHF0:USTF0",1750354946134,0.79395,2518.6,2518.5,14.16059641]
["bitfinex-derivatives","ETHF0:USTF0",1750354946338,0.79395,2518.6,2518.5,13.36661641]
["bitfinex-derivatives","ETHF0:USTF0",1750354946938,7.624,2518.7,2518.4,1.7579994]
["bitfinex-derivatives","ETHF0:USTF0",1750354947131,1.98507,2518.4,2517.9,4.72938112]
["bitfinex-derivatives","ETHF0:USTF0",1750354947329,0.79417,2517.9,2517.8,1.52158112]
["bitfinex-derivatives","ETHF0:USTF0",1750354947532,0.7942,2517.8,2517.7,10.15881641]
["bitfinex-derivatives","ETHF0:USTF0",1750354947732,0.79423,2517.7,2517.6,1.52158112]
["bitfinex-derivatives","ETHF0:USTF0",1750354948039,0.79445,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354948342,0.79455,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354948540,7.605,2516.9,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750354948842,0.79451,2516.8,2516.7,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354949144,0.79455,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354949345,0.79461,2516.5,2516.4,12.00629896]
["bitfinex-derivatives","ETHF0:USTF0",1750354950039,0.79461,2516.5,2516.4,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354950249,0.79459,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750354950435,0.79464,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354951331,0.79473,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354952138,31.489,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354952337,3.2078,2515.8,2515.2,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354952546,48.9598,2516.1,2515.5,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354952846,48.9598,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354952847,0.79473,2516.1,2516.0,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354953539,14.08115,2516.4,2515.7,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354953736,3.2078,2516.0,2515.7,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354954045,0.7948,2515.9,2515.7,12.11713896]
["bitfinex-derivatives","ETHF0:USTF0",1750354954241,4.00259,2516.0,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750354954442,4.00259,2516.0,2515.7,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354954443,0.7948,2515.9,2515.7,12.11714896]
["bitfinex-derivatives","ETHF0:USTF0",1750354954649,0.79483,2515.8,2515.7,12.11714896]
["bitfinex-derivatives","ETHF0:USTF0",1750354954858,0.79483,2515.8,2515.7,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354955147,0.7948,2515.9,2515.7,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354955341,0.7948,2515.9,2515.7,12.11715896]
["bitfinex-derivatives","ETHF0:USTF0",1750354955643,0.79472,2516.2,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750354955846,0.79472,2516.2,2515.7,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354955847,0.79473,2516.2,2516.1,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354957349,0.7947,2516.2,2516.1,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354957739,0.7947,2516.2,2516.1,12.11702896]
["bitfinex-derivatives","ETHF0:USTF0",1750354958251,4.00248,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750354958437,0.06793361,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750354958834,0.06793361,2516.4,2516.3,5.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750354959035,0.06793361,2516.4,2516.3,7.13747]
["bitfinex-derivatives","ETHF0:USTF0",1750354960346,0.06793361,2516.4,2516.3,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1750354960546,0.86257361,2516.4,2516.3,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1750354961538,0.79467,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354961739,0.79473,2516.2,2515.9,11.32229896]
["bitfinex-derivatives","ETHF0:USTF0",1750354961948,0.79477,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750354962142,0.79476,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750354962953,3.2078,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354963149,0.79496,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750354963350,0.79496,2515.4,2515.3,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1750354963655,0.79496,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354964044,0.79505,2515.1,2515.0,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750354964238,0.79505,2515.1,2515.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750354964642,0.79505,2515.1,2515.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750354965252,0.79505,2515.1,2515.0,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1750354965453,0.79515,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354965646,0.7952,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750354965845,0.79517,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750354966048,0.79519,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750354966245,0.79524,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750354966451,0.79524,2514.6,2514.4,39.55761828]
["bitfinex-derivatives","ETHF0:USTF0",1750354966452,0.79519,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750354966752,0.79516,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750354966942,0.79514,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750354967149,4.00287,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750354967353,0.7951,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750354968354,0.79513,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750354968656,0.7951,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750354968846,0.79513,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750354969458,4.00287,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750354969643,0.79508,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750354970453,0.86301361,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750354970857,0.06793361,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750354972355,0.06793361,2515.0,2514.9,12.11739896]
["bitfinex-derivatives","ETHF0:USTF0",1750354973053,0.06793361,2515.0,2514.9,10.98448714]
["bitfinex-derivatives","ETHF0:USTF0",1750354974161,3.2078,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750354974463,3.2078,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750354974955,0.79472,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750354974956,3.2078,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750354975161,3.2078,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750354975555,4.5673,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354975762,4.5673,2516.8,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750354976062,5.36184,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354976268,5.36183,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354976557,4.00233,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354976757,3.2078,2516.8,2516.4,10.18938714]
["bitfinex-derivatives","ETHF0:USTF0",1750354977053,0.79456,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750354977259,5.36184,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354977456,3.2078,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354978354,4.00231,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354978851,3.2078,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354979248,4.00231,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750354980065,3.2078,2517.4,2516.7,39.24515]
["bitfinex-derivatives","ETHF0:USTF0",1750354980261,0.79443,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750354980456,0.79445,2517.0,2516.9,12.1199927]
["bitfinex-derivatives","ETHF0:USTF0",1750354980664,6.56684,2517.4,2516.7,37.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750354980863,5.19387,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354981060,0.79453,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750354981362,0.7945,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750354981556,1.3732,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354982154,2.16765,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354982365,0.79453,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750354982959,0.79458,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750354983367,2.0309,2517.0,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750354983563,0.7945,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354983767,9.6159,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354983970,2.0309,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354984467,2.82535,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354984659,2.89328361,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354984863,0.7945,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750354985369,2.1626,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750354986266,0.79451,2516.8,2516.7,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750354986475,2.16259,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750354986868,1.3681,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750354987369,1.52008361,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354987977,0.06793361,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750354988273,0.06793361,2517.0,2516.9,12.1200027]
["bitfinex-derivatives","ETHF0:USTF0",1750354988469,1.371,2517.7,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750354988664,3.2078,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750354988868,0.79419,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750354989071,1.47543,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750354990672,0.7942,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750354990872,0.79423,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750354991580,3.25113,2517.9,2517.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1750354991778,0.79435,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750354991983,0.79433,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750354992278,0.79435,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750354992683,0.79435,2517.3,2517.2,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750354992876,0.79435,2517.4,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750354993074,3.2078,2517.9,2517.3,11.3255227]
["bitfinex-derivatives","ETHF0:USTF0",1750354993273,0.79435,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750354993473,0.79435,2517.3,2517.2,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1750354994075,0.79434,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750354994581,0.79432,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750354995483,0.79432,2517.4,2517.3,11.3255227]
["bitfinex-derivatives","ETHF0:USTF0",1750354995786,0.79436,2517.3,2517.2,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1750354995987,0.79435,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750354996585,0.79431,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750354996982,0.79435,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750354997984,0.79435,2517.3,2517.2,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750354998394,0.7942,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750354998687,0.79411,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750354999283,0.79414,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750354999484,0.79409,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750354999792,0.79408,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750354999983,0.79417,2517.9,2517.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750355000184,0.79417,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355001288,0.79417,2517.9,2517.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1750355001485,0.79417,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355001886,0.06793361,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355002090,0.79417,2517.9,2517.8,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750355002295,0.86208361,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750355002692,0.79417,2517.9,2517.8,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750355002882,0.79417,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355003087,0.86208361,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750355003388,0.79417,2517.9,2517.8,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750355003590,0.79417,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355003791,0.86208361,2518.0,2517.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1750355003991,0.79417,2517.9,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750355004192,0.79417,2517.9,2517.6,11.3255227]
["bitfinex-derivatives","ETHF0:USTF0",1750355004691,0.86208361,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750355005189,0.06793361,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750355006290,0.06793361,2518.0,2517.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750355006494,0.06793361,2518.0,2517.4,4.73493264]
["bitfinex-derivatives","ETHF0:USTF0",1750355006495,0.79429,2517.5,2517.4,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750355006892,0.79427,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750355007191,0.79427,2517.6,2517.5,10.96811138]
["bitfinex-derivatives","ETHF0:USTF0",1750355007593,0.79427,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750355007790,2.10285,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355008096,10.83073361,2518.0,2517.4,13.38164138]
["bitfinex-derivatives","ETHF0:USTF0",1750355008284,10.83073361,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750355008485,3.27573361,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750355009091,3.27573361,2518.0,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750355009290,3.27573361,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750355009495,0.79423,2517.7,2517.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750355009697,5.26111361,2518.0,2517.4,4.73493264]
["bitfinex-derivatives","ETHF0:USTF0",1750355009698,0.79429,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750355010587,0.79429,2517.5,2517.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750355010888,2.10029,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355012699,0.79441,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355013388,0.79441,2517.2,2517.1,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1750355013590,0.79438,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750355014091,0.79429,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750355014497,8.35028,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750355015087,0.7943,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750355015288,8.35027,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750355015788,0.79432,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750355016294,8.35028,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750355016796,8.35028,2517.6,2517.2,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1750355016797,1.373,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355016991,8.929,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355018090,8.35023,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355018885,8.8235,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355019390,1.2675,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355020095,0.79423,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355020298,0.6852,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750355020501,55.42221,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750355020801,0.79416,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750355021100,2.10926,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750355021496,1.3151,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750355021896,2.10923,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750355022093,8.35004,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750355022299,3.2078,2518.6,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750355022300,3.2078,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750355022506,11.55774,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750355023398,0.79404,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750355024406,2.1352,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750355024608,1.3412,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750355024903,9.69018,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750355025403,0.79403,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750355026005,2.1352,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750355026198,9.6902,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750355026507,0.79405,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750355028306,0.79407,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750355029008,8.34907,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750355029205,8.41700361,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750355031205,10.7618,2518.9,2518.3,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1750355031402,0.79397,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750355031802,0.79393,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750355032004,0.6358,2519.0,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750355032203,1.42965,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355032413,8.98365,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355032908,0.79378,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355033114,0.79375,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355033606,0.79382,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750355033807,0.79384,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750355034009,0.79381,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750355034701,48.9588,2519.5,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355034702,3.2078,2519.5,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355035016,4.00147,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750355035807,0.79371,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750355037908,0.79379,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750355038106,8.31073,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750355038300,0.79376,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750355038707,0.79382,2519.0,2518.9,10.95597044]
["bitfinex-derivatives","ETHF0:USTF0",1750355038911,0.79381,2519.1,2518.9,10.95596044]
["bitfinex-derivatives","ETHF0:USTF0",1750355039410,0.79381,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750355040504,0.79382,2519.0,2518.9,10.95597044]
["bitfinex-derivatives","ETHF0:USTF0",1750355040808,0.79383,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750355041014,0.79381,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750355041212,8.30974,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355041409,0.7938,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750355042013,0.79382,2519.0,2518.9,10.95597044]
["bitfinex-derivatives","ETHF0:USTF0",1750355042215,0.79381,2519.1,2518.9,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355042414,0.79381,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750355042814,0.79381,2519.1,2518.7,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1750355042815,8.8505,2519.3,2518.7,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1750355043009,8.8505,2519.3,2518.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750355043010,0.79388,2518.8,2518.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750355043207,0.79388,2518.8,2518.7,4.66371]
["bitfinex-derivatives","ETHF0:USTF0",1750355043514,0.79388,2518.8,2518.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750355043724,0.79388,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355044016,0.79388,2518.8,2518.7,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1750355044224,0.79375,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355044414,0.79375,2519.3,2519.2,13.36994044]
["bitfinex-derivatives","ETHF0:USTF0",1750355044615,0.79375,2519.3,2519.2,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355045120,0.79375,2519.3,2519.2,10.95590044]
["bitfinex-derivatives","ETHF0:USTF0",1750355045710,0.6543,2519.4,2519.1,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1750355045917,0.79376,2519.2,2519.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750355046422,0.79385,2518.9,2518.8,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750355047122,7.516,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355047326,7.516,2519.2,2518.9,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355047627,8.3098,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750355047811,0.79385,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750355048409,0.79385,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355048616,0.79394,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355049516,0.79394,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355049517,0.79404,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355050013,8.30904,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355050218,7.515,2518.3,2517.8,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750355050421,0.79417,2517.9,2517.8,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750355050720,0.79423,2517.7,2517.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750355051519,0.79429,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355052023,1.3561,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355052222,0.79423,2517.7,2517.6,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355052428,0.79429,2517.5,2517.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750355052619,0.79429,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355053518,0.79429,2517.5,2517.0,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1750355053519,0.79442,2517.1,2517.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1750355053724,0.79445,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750355054125,7.516,2517.2,2516.6,14.89707308]
["bitfinex-derivatives","ETHF0:USTF0",1750355054326,0.79449,2516.9,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750355054522,7.517,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750355054727,8.31151,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750355055033,8.31153,2516.8,2516.6,13.36994044]
["bitfinex-derivatives","ETHF0:USTF0",1750355055330,8.31153,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750355055633,7.517,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750355055835,0.79447,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355056029,7.517,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750355056235,8.31151,2516.9,2516.6,13.36994044]
["bitfinex-derivatives","ETHF0:USTF0",1750355056431,8.31151,2516.9,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750355056832,0.79454,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355057940,0.79464,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750355058129,8.31364,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750355058530,7.519,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750355058738,1.2786,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750355058925,1.2786,2516.6,2516.2,15.35664044]
["bitfinex-derivatives","ETHF0:USTF0",1750355058926,9.59218,2516.6,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750355059127,0.79461,2516.5,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750355059445,1.3204,2516.5,2516.2,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1750355059628,7.519,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750355059833,7.519,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750355060538,0.79467,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355061340,0.79467,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750355061539,8.31467,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355061742,9.63507,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750355062139,7.58793361,2516.6,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750355062346,0.06793361,2516.6,2516.5,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1750355062737,0.7944,2517.2,2516.8,1.98623]
["bitfinex-derivatives","ETHF0:USTF0",1750355062938,0.79445,2517.0,2516.9,10.95658044]
["bitfinex-derivatives","ETHF0:USTF0",1750355063144,0.79441,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750355063641,0.7945,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750355063838,3.2078,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355064045,8.776,2516.8,2516.1,15.35677044]
["bitfinex-derivatives","ETHF0:USTF0",1750355064245,12.74863,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355064429,0.7947,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355064631,8.3157,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355065030,8.3157,2516.2,2516.1,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1750355065240,0.7947,2516.2,2516.1,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1750355065441,8.3157,2516.2,2516.1,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1750355065643,0.7947,2516.2,2516.1,14.16467044]
["bitfinex-derivatives","ETHF0:USTF0",1750355065846,8.3157,2516.2,2516.1,13.36994044]
["bitfinex-derivatives","ETHF0:USTF0",1750355066034,8.3157,2516.2,2516.1,14.16467044]
["bitfinex-derivatives","ETHF0:USTF0",1750355067352,8.3157,2516.2,2516.1,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1750355067535,7.521,2516.2,2516.1,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1750355068044,7.522,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355068342,0.79469,2516.3,2516.2,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355068645,0.79469,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750355069046,0.7947,2516.2,2516.1,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1750355069244,0.79469,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750355069640,7.522,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355069855,0.7947,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750355070242,0.7947,2516.2,2516.1,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1750355070948,0.7947,2516.2,2516.1,14.16465044]
["bitfinex-derivatives","ETHF0:USTF0",1750355071446,8.2697,2516.2,2516.1,14.16465044]
["bitfinex-derivatives","ETHF0:USTF0",1750355071949,8.2697,2516.2,2516.1,13.36994044]
["bitfinex-derivatives","ETHF0:USTF0",1750355072842,8.2697,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355073638,3.2078,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355073838,7.475,2516.1,2516.0,10.95690044]
["bitfinex-derivatives","ETHF0:USTF0",1750355074147,8.26973,2516.1,2516.0,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355074744,7.475,2516.1,2516.0,10.95690044]
["bitfinex-derivatives","ETHF0:USTF0",1750355074936,8.26973,2516.1,2516.0,10.95690044]
["bitfinex-derivatives","ETHF0:USTF0",1750355075448,8.26973,2516.1,2516.0,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355075955,8.26973,2516.1,2516.0,10.95690044]
["bitfinex-derivatives","ETHF0:USTF0",1750355078150,8.26973,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750355078350,8.26973,2516.1,2516.0,10.95690044]
["bitfinex-derivatives","ETHF0:USTF0",1750355078550,0.79473,2516.1,2516.0,10.95690044]
["bitfinex-derivatives","ETHF0:USTF0",1750355078744,3.2078,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750355078946,3.2078,2516.8,2516.7,10.95668044]
["bitfinex-derivatives","ETHF0:USTF0",1750355079950,4.00231,2516.8,2516.7,10.95668044]
["bitfinex-derivatives","ETHF0:USTF0",1750355080652,4.00231,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750355080952,3.2078,2516.8,2516.5,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355081250,11.47831,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750355082157,4.00231,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750355083050,4.00231,2516.8,2516.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750355083051,0.79454,2516.7,2516.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750355083259,1.98636,2516.7,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750355083448,0.79464,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750355083850,0.79467,2516.3,2516.2,2.95942264]
["bitfinex-derivatives","ETHF0:USTF0",1750355084251,0.79464,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750355084759,8.26961,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750355085452,3.2078,2516.7,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750355085656,0.79457,2516.6,2516.5,10.95671044]
["bitfinex-derivatives","ETHF0:USTF0",1750355087348,0.79461,2516.5,2516.4,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355087555,0.79464,2516.4,2516.3,2.32179264]
["bitfinex-derivatives","ETHF0:USTF0",1750355089855,0.79463,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750355090061,0.79463,2516.5,2516.4,10.95673044]
["bitfinex-derivatives","ETHF0:USTF0",1750355090649,0.79463,2516.5,2516.4,12.26483044]
["bitfinex-derivatives","ETHF0:USTF0",1750355091259,0.6562,2516.8,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750355091461,0.79451,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750355093652,3.2078,2517.3,2516.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750355093854,0.79438,2517.2,2517.1,10.95655044]
["bitfinex-derivatives","ETHF0:USTF0",1750355094148,3.2078,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750355094149,4.00217,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750355094548,1.3708,2517.5,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355094549,0.79434,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355094761,0.79438,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750355095354,0.79438,2517.2,2517.1,10.95654044]
["bitfinex-derivatives","ETHF0:USTF0",1750355096166,0.79438,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355096956,0.79438,2517.2,2517.1,10.95654044]
["bitfinex-derivatives","ETHF0:USTF0",1750355097670,0.79445,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750355098264,0.79439,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750355098466,4.00214,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355098762,0.79435,2517.3,2517.2,10.95651044]
["bitfinex-derivatives","ETHF0:USTF0",1750355099268,0.79443,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750355099661,1.2982,2517.3,2516.9,10.79354044]
["bitfinex-derivatives","ETHF0:USTF0",1750355099874,0.79445,2517.0,2516.9,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1750355100263,1.9652,2517.3,2516.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750355100463,0.79438,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750355100658,0.79435,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355100863,4.0021,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750355101172,5.1796,2517.9,2517.4,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355101366,3.2078,2517.9,2517.8,10.95634044]
["bitfinex-derivatives","ETHF0:USTF0",1750355101666,3.2078,2517.9,2517.5,12.09354044]
["bitfinex-derivatives","ETHF0:USTF0",1750355101869,0.79421,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750355102370,3.2078,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750355102667,3.2078,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750355102866,3.2078,2518.3,2518.2,10.95617044]
["bitfinex-derivatives","ETHF0:USTF0",1750355103065,1.98481,2518.7,2518.2,10.95617044]
["bitfinex-derivatives","ETHF0:USTF0",1750355103066,4.4593,2518.7,2518.2,12.14729044]
["bitfinex-derivatives","ETHF0:USTF0",1750355103266,5.25323,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355103461,4.4593,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355103660,3.2078,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355104064,0.79384,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355104065,7.419,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355104372,3.2078,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750355105675,4.00151,2519.4,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750355105973,0.79375,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355106172,0.79375,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750355106673,0.79374,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355106970,4.5828,2519.4,2518.8,13.46401044]
["bitfinex-derivatives","ETHF0:USTF0",1750355106971,0.79375,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750355107470,0.79377,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750355107676,0.79374,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355107873,0.79375,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750355108174,0.79375,2519.2,2519.0,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355108175,0.79372,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355108363,4.5828,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355108568,4.5828,2519.4,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750355108866,0.79376,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750355109068,5.37652,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355109272,4.5828,2519.4,2519.0,10.79514044]
["bitfinex-derivatives","ETHF0:USTF0",1750355109468,0.79379,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750355109673,0.79379,2519.1,2519.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750355109872,0.79379,2519.1,2518.2,3.51224264]
["bitfinex-derivatives","ETHF0:USTF0",1750355109873,10.6248,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355110174,0.79404,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750355110373,7.417,2518.6,2518.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750355110572,0.79404,2518.3,2518.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750355110967,0.79409,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750355111275,3.27573361,2518.7,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750355111276,0.79402,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750355111573,0.79402,2518.4,2518.3,10.95618044]
["bitfinex-derivatives","ETHF0:USTF0",1750355111964,0.79402,2518.4,2518.3,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355112165,0.79412,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750355112361,7.416,2518.5,2517.9,14.02504044]
["bitfinex-derivatives","ETHF0:USTF0",1750355112569,7.416,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355112769,0.79413,2518.0,2517.9,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1750355113167,1.3754,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355113367,0.79404,2518.3,2518.2,10.95620044]
["bitfinex-derivatives","ETHF0:USTF0",1750355113776,8.21002,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750355113970,7.416,2518.5,2518.2,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355114370,8.21,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750355114672,0.79401,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750355114974,8.20996,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355115185,1.2606,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355115372,8.6766,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355115577,3.27573361,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355115776,0.06793361,2518.7,2518.6,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1750355115972,0.79377,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750355116167,0.7938,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750355116375,0.7938,2519.1,2518.7,12.14691044]
["bitfinex-derivatives","ETHF0:USTF0",1750355116376,0.79384,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750355116577,4.00164,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750355117078,0.79382,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750355117572,2.05441,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750355117976,3.24509,2519.1,2518.5,13.36994044]
["bitfinex-derivatives","ETHF0:USTF0",1750355118168,3.24509,2519.1,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750355118169,0.79389,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750355118769,0.79394,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355118970,7.415,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355119174,0.79394,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355119379,0.79394,2518.6,2518.5,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1750355119877,0.79397,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750355120069,2.05647,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750355120268,2.05647,2518.5,2518.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750355120269,0.79398,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750355120478,0.794,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750355120979,5.36916,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750355121475,0.794,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750355122277,4.5752,2518.6,2518.3,10.80904044]
["bitfinex-derivatives","ETHF0:USTF0",1750355122278,4.5752,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750355122474,5.36914,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750355122684,0.79401,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750355123076,4.5752,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355123382,0.79399,2518.5,2518.4,10.95611044]
["bitfinex-derivatives","ETHF0:USTF0",1750355123582,0.79399,2518.5,2518.4,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355123884,0.794,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750355125276,3.2078,2518.6,2518.2,15.35509044]
["bitfinex-derivatives","ETHF0:USTF0",1750355125481,4.00177,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355127183,0.79401,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750355127486,0.79397,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750355127985,5.29527,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355128283,2.08747,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355128482,2.08747,2518.6,2518.1,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355128483,1.98494,2518.5,2518.1,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355128683,1.2935,2518.4,2518.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1750355128883,0.79395,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355129182,4.00175,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355129385,5.29345,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355130578,4.4995,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355130779,5.29344,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355134778,4.00174,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355135282,4.00174,2518.6,2518.3,12.14724044]
["bitfinex-derivatives","ETHF0:USTF0",1750355135283,8.15893,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355135892,9.48433,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355136291,0.79399,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750355136686,0.79401,2518.4,2518.3,12.48325308]
["bitfinex-derivatives","ETHF0:USTF0",1750355136895,0.86189361,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355137285,2.18729361,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355138587,0.79401,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750355138786,0.79401,2518.4,2518.3,2.32114264]
["bitfinex-derivatives","ETHF0:USTF0",1750355139285,1.3409,2518.5,2518.2,2.32119264]
["bitfinex-derivatives","ETHF0:USTF0",1750355139286,0.79404,2518.3,2518.2,2.32119264]
["bitfinex-derivatives","ETHF0:USTF0",1750355139485,4.00184,2518.3,2518.2,2.32120264]
["bitfinex-derivatives","ETHF0:USTF0",1750355139793,4.00184,2518.3,2518.1,2.29069896]
["bitfinex-derivatives","ETHF0:USTF0",1750355139794,0.79407,2518.2,2518.1,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355139996,2.76497,2518.2,2518.1,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355140187,6.9709,2518.2,2517.9,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355140391,2.645,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750355140592,2.645,2518.2,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750355140593,0.79416,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750355141384,0.79416,2517.9,2517.6,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355141385,1.3409,2517.9,2517.6,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355141698,1.3409,2517.9,2517.5,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355141699,0.79426,2517.6,2517.5,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355141997,0.79429,2517.5,2517.4,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355142192,2.16049,2517.5,2517.4,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355142493,0.79432,2517.4,2517.3,2.32146264]
["bitfinex-derivatives","ETHF0:USTF0",1750355142693,8.16032,2517.4,2517.3,2.32146264]
["bitfinex-derivatives","ETHF0:USTF0",1750355142891,8.16032,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750355143192,1.3662,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750355143392,8.7322,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750355143793,3.2078,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355143995,3.2078,2518.1,2517.6,1.98565]
["bitfinex-derivatives","ETHF0:USTF0",1750355144199,3.2078,2518.1,2518.0,10.95627044]
["bitfinex-derivatives","ETHF0:USTF0",1750355145996,10.5748,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750355146198,11.36881,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750355146494,10.5748,2518.4,2518.3,10.95615044]
["bitfinex-derivatives","ETHF0:USTF0",1750355146996,1.9851,2518.3,2517.9,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355147192,3.2078,2518.1,2517.7,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355147398,3.2078,2518.1,2518.0,10.95627044]
["bitfinex-derivatives","ETHF0:USTF0",1750355147890,7.367,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750355148088,10.5748,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750355148491,11.3688,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750355148890,0.79404,2518.3,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750355151301,0.79407,2518.2,2518.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750355151900,0.79407,2518.2,2518.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750355152102,0.79413,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750355154701,0.79407,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750355154904,3.27573361,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750355155507,4.06973361,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750355156008,3.27573361,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750355156908,3.27573361,2518.4,2518.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750355156909,0.79407,2518.2,2518.1,2.32120264]
["bitfinex-derivatives","ETHF0:USTF0",1750355157108,0.79407,2518.2,2518.1,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355157307,0.79407,2518.2,2518.1,2.32123264]
["bitfinex-derivatives","ETHF0:USTF0",1750355158308,0.06793361,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750355158507,0.06793361,2518.4,2518.3,10.95618044]
["bitfinex-derivatives","ETHF0:USTF0",1750355159010,0.06793361,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750355159210,0.79404,2518.3,2518.2,2.32117264]
["bitfinex-derivatives","ETHF0:USTF0",1750355159708,0.06793361,2518.4,2518.2,2.32117264]
["bitfinex-derivatives","ETHF0:USTF0",1750355159709,0.86196361,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750355160102,0.06793361,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750355160504,0.79404,2518.3,2518.2,2.15423264]
["bitfinex-derivatives","ETHF0:USTF0",1750355160810,0.79407,2518.2,2518.1,2.32122264]
["bitfinex-derivatives","ETHF0:USTF0",1750355161404,0.79407,2518.2,2518.1,1.52713264]
["bitfinex-derivatives","ETHF0:USTF0",1750355161611,0.79407,2518.2,2517.5,2.29069896]
["bitfinex-derivatives","ETHF0:USTF0",1750355161612,1.98544,2517.9,2517.5,2.29069896]
["bitfinex-derivatives","ETHF0:USTF0",1750355161811,0.79429,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750355162011,0.79435,2517.3,2517.2,3.08506896]
["bitfinex-derivatives","ETHF0:USTF0",1750355162212,0.79435,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750355163316,2.10753,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355164110,2.10752,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355164313,9.43252,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355165007,10.5338,2517.7,2517.4,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1750355165312,7.326,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750355165618,0.7943,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750355165912,0.79428,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750355167111,0.79418,2517.9,2517.5,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355167408,8.12018,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750355168111,0.79423,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750355168311,4.00203,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750355168513,3.2078,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750355169317,3.2078,2517.8,2517.7,10.95634044]
["bitfinex-derivatives","ETHF0:USTF0",1750355169720,4.00199,2517.8,2517.7,10.95634044]
["bitfinex-derivatives","ETHF0:USTF0",1750355170515,3.2078,2517.8,2517.7,10.95634044]
["bitfinex-derivatives","ETHF0:USTF0",1750355171308,3.2078,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750355171509,3.2078,2517.8,2517.3,4.27654896]
["bitfinex-derivatives","ETHF0:USTF0",1750355171717,0.79427,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750355173015,0.79431,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750355173218,0.79432,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750355174014,0.79428,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750355174209,0.79432,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750355174414,0.86225361,2517.4,2517.3,3.08504896]
["bitfinex-derivatives","ETHF0:USTF0",1750355174605,0.86225361,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355175001,0.79435,2517.3,2517.2,2.96049896]
["bitfinex-derivatives","ETHF0:USTF0",1750355175208,0.79435,2517.3,2517.2,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1750355176518,0.79438,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355177214,0.79438,2517.2,2517.1,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1750355177410,0.79445,2517.1,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750355178214,0.79448,2516.9,2516.8,4.40837896]
["bitfinex-derivatives","ETHF0:USTF0",1750355178410,0.79448,2516.9,2516.8,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1750355178611,0.79447,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750355180015,5.1932,2517.4,2516.8,5.85656]
["bitfinex-derivatives","ETHF0:USTF0",1750355180324,8.1214,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750355180819,11.97823,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355182122,3.2078,2518.0,2517.3,18.36994044]
["bitfinex-derivatives","ETHF0:USTF0",1750355182426,3.2078,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750355182618,7.327,2518.6,2518.3,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355182923,8.12096,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355183221,7.327,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355183423,8.12094,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355183621,7.327,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355184320,8.12094,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355184520,0.79398,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750355184721,1.3511,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750355184924,8.12096,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355185228,3.2078,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355185624,0.79397,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355185822,2.14507,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355186323,1.3511,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355186524,11.32873,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355186723,0.79396,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750355187026,11.32873,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750355187422,0.79398,2518.5,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355187625,2.06056,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355188024,0.79396,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355188225,1.98465,2518.9,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750355188226,2.06048,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750355188420,7.327,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750355188621,4.69072,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355188827,12.01772,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355189124,3.2078,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355189429,8.12079,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750355190638,8.12079,2519.1,2518.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750355190639,0.79385,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750355190818,0.79385,2519.0,2518.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750355190819,8.1208,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750355191225,0.79383,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355192134,0.79381,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750355192431,11.29256,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355192834,11.29256,2519.3,2518.8,2.64288]
["bitfinex-derivatives","ETHF0:USTF0",1750355192835,0.79378,2519.2,2518.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1750355193132,0.79382,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750355193425,0.79377,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355194129,10.4988,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355194130,11.29254,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355194320,0.79379,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750355194526,2.08429,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750355194726,2.15222361,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750355195033,0.06793361,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750355197035,2.34557528,2520.8,2519.1,19.67234044]
["bitfinex-derivatives","ETHF0:USTF0",1750355197236,0.79337,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750355197434,0.79333,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750355197629,2.05733,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750355198027,1.98336,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355198223,0.7935,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355198434,7.289,2520.0,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750355198734,7.289,2520.0,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750355198735,0.79357,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750355198936,2.75015,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750355199123,1.9566,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355199328,0.79366,2519.5,2519.4,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750355199528,0.79366,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355200332,1.3477,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355200533,0.79364,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750355201136,0.6926,2519.9,2519.4,13.36994044]
["bitfinex-derivatives","ETHF0:USTF0",1750355201336,7.289,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750355201526,0.6926,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750355201731,1.48613,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750355202230,0.79356,2519.8,2519.7,10.95572044]
["bitfinex-derivatives","ETHF0:USTF0",1750355202432,0.79369,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750355202837,1.316,2519.7,2519.1,15.35438044]
["bitfinex-derivatives","ETHF0:USTF0",1750355203034,8.08265,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750355204131,7.289,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750355204332,8.08263,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750355205341,11.1884,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750355205634,3.2078,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750355205838,0.79344,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750355206030,46.9922,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750355206031,47.78563,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750355206426,7.9682,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750355206639,8.76157,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750355206842,7.9682,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750355207434,3.2078,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355207632,10.4958,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355207842,8.08134,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355209146,0.79337,2520.4,2520.3,10.95552044]
["bitfinex-derivatives","ETHF0:USTF0",1750355209347,0.79344,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750355209648,0.7934,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355210542,0.86127361,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355210743,0.06793361,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355211445,0.86127361,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355211845,0.7934,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355212745,0.86129361,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355212947,0.86129361,2520.5,2520.4,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750355213152,0.06793361,2520.5,2520.4,14.16331044]
["bitfinex-derivatives","ETHF0:USTF0",1750355213645,0.06793361,2520.5,2520.4,14.4894693]
["bitfinex-derivatives","ETHF0:USTF0",1750355214248,0.06793361,2520.5,2520.4,14.48947155]
["bitfinex-derivatives","ETHF0:USTF0",1750355214445,0.86127361,2520.5,2520.4,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750355214644,0.86127361,2520.5,2520.4,4.32735061]
["bitfinex-derivatives","ETHF0:USTF0",1750355214840,0.06793361,2520.5,2520.4,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750355215843,0.06793361,2520.5,2520.4,4.32738099]
["bitfinex-derivatives","ETHF0:USTF0",1750355216242,0.06793361,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355216443,0.79344,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750355216949,0.79344,2520.2,2520.1,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750355217147,0.79344,2520.2,2520.1,4.32790192]
["bitfinex-derivatives","ETHF0:USTF0",1750355217549,0.79344,2520.2,2520.1,4.32792984]
["bitfinex-derivatives","ETHF0:USTF0",1750355217746,0.06793361,2520.5,2520.1,3.53447984]
["bitfinex-derivatives","ETHF0:USTF0",1750355218052,0.79342,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750355218352,0.86129361,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355218546,0.79339,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750355218850,2.14230361,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355219746,0.86130361,2520.5,2520.4,1.12056899]
["bitfinex-derivatives","ETHF0:USTF0",1750355220048,0.06793361,2520.5,2520.4,4.32835583]
["bitfinex-derivatives","ETHF0:USTF0",1750355220353,14.71887405,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355220546,7.286,2520.4,2520.1,1.12071254]
["bitfinex-derivatives","ETHF0:USTF0",1750355220750,7.286,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355220751,0.06793361,2520.5,2520.2,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355221055,0.06793361,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355221548,0.06793361,2520.5,2520.4,1.12078076]
["bitfinex-derivatives","ETHF0:USTF0",1750355221847,0.86127361,2520.5,2520.4,1.12078076]
["bitfinex-derivatives","ETHF0:USTF0",1750355222051,0.86127361,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355222346,0.86127361,2520.5,2520.4,1.12083234]
["bitfinex-derivatives","ETHF0:USTF0",1750355222552,0.86127361,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355222853,0.06793361,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750355223048,0.86127361,2520.5,2520.4,1.12041096]
["bitfinex-derivatives","ETHF0:USTF0",1750355223259,0.06793361,2520.5,2520.4,1.12041096]
["bitfinex-derivatives","ETHF0:USTF0",1750355223553,0.86127361,2520.5,2520.4,1.12041096]
["bitfinex-derivatives","ETHF0:USTF0",1750355223952,0.06793361,2520.5,2520.4,1.12041096]
["bitfinex-derivatives","ETHF0:USTF0",1750355224851,0.06793361,2520.5,2520.4,2.40721096]
["bitfinex-derivatives","ETHF0:USTF0",1750355225246,0.06793361,2520.5,2520.4,2.40748492]
["bitfinex-derivatives","ETHF0:USTF0",1750355225450,10.16214044,2521.4,2520.8,1.98312]
["bitfinex-derivatives","ETHF0:USTF0",1750355225451,1.9922,2521.2,2520.8,1.98312]
["bitfinex-derivatives","ETHF0:USTF0",1750355225644,3.2078,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355225956,3.2078,2521.4,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750355225957,0.79311,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750355226254,0.79311,2521.3,2521.2,1.12070458]
["bitfinex-derivatives","ETHF0:USTF0",1750355226450,0.79311,2521.3,2521.2,0.32761458]
["bitfinex-derivatives","ETHF0:USTF0",1750355227539,0.79311,2521.3,2521.2,1.12073458]
["bitfinex-derivatives","ETHF0:USTF0",1750355227739,0.79311,2521.3,2521.2,0.32761458]
["bitfinex-derivatives","ETHF0:USTF0",1750355227941,3.2078,2521.4,2521.2,0.32761458]
["bitfinex-derivatives","ETHF0:USTF0",1750355228148,0.79307,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750355228343,0.79307,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355228344,12.14480044,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355228545,1.98297,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355228751,0.79328,2520.7,2520.6,0.32727432]
["bitfinex-derivatives","ETHF0:USTF0",1750355229255,0.79341,2520.3,2520.2,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1750355229549,0.79341,2520.3,2520.2,4.9647191]
["bitfinex-derivatives","ETHF0:USTF0",1750355229962,0.79341,2520.3,2520.2,1.7569191]
["bitfinex-derivatives","ETHF0:USTF0",1750355230259,0.7934,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750355230457,0.7934,2520.4,2520.3,1.12075193]
["bitfinex-derivatives","ETHF0:USTF0",1750355230758,0.7934,2520.4,2520.3,0.32737193]
["bitfinex-derivatives","ETHF0:USTF0",1750355230948,0.7934,2520.4,2520.3,0.32762044]
["bitfinex-derivatives","ETHF0:USTF0",1750355230949,1.2958,2520.4,2520.3,0.32762044]
["bitfinex-derivatives","ETHF0:USTF0",1750355231149,7.9426,2520.4,2520.3,1.12103044]
["bitfinex-derivatives","ETHF0:USTF0",1750355231558,8.73597,2520.4,2520.3,1.12103044]
["bitfinex-derivatives","ETHF0:USTF0",1750355231859,8.73597,2520.4,2520.3,0.32762044]
["bitfinex-derivatives","ETHF0:USTF0",1750355232161,2.77977,2520.4,2520.3,0.32762044]
["bitfinex-derivatives","ETHF0:USTF0",1750355232858,0.79324,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750355233060,0.79324,2520.9,2520.8,0.32762044]
["bitfinex-derivatives","ETHF0:USTF0",1750355233363,0.79324,2520.9,2520.8,1.12104164]
["bitfinex-derivatives","ETHF0:USTF0",1750355233659,0.79324,2520.9,2520.8,1.12096045]
["bitfinex-derivatives","ETHF0:USTF0",1750355234152,0.79321,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750355234356,0.79321,2521.0,2520.9,1.12090358]
["bitfinex-derivatives","ETHF0:USTF0",1750355234554,1.3554,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355234759,0.79327,2520.8,2520.7,1.12096276]
["bitfinex-derivatives","ETHF0:USTF0",1750355234971,4.00094,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750355235160,4.00094,2521.2,2521.1,0.32771276]
["bitfinex-derivatives","ETHF0:USTF0",1750355236059,5.26714,2521.2,2521.1,0.32771276]
["bitfinex-derivatives","ETHF0:USTF0",1750355237665,4.00094,2521.2,2521.1,0.32771276]
["bitfinex-derivatives","ETHF0:USTF0",1750355237867,5.26714,2521.2,2521.1,0.32771276]
["bitfinex-derivatives","ETHF0:USTF0",1750355238269,1.2662,2521.2,2520.8,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1750355238468,0.79322,2520.9,2520.8,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1750355238672,0.79322,2520.9,2520.8,1.77784641]
["bitfinex-derivatives","ETHF0:USTF0",1750355238874,0.79322,2520.9,2520.8,1.77784934]
["bitfinex-derivatives","ETHF0:USTF0",1750355239371,0.86115361,2520.9,2520.8,1.77784934]
["bitfinex-derivatives","ETHF0:USTF0",1750355239667,0.06793361,2520.9,2520.8,1.77784934]
["bitfinex-derivatives","ETHF0:USTF0",1750355239971,0.06793361,2520.9,2520.8,11.93998978]
["bitfinex-derivatives","ETHF0:USTF0",1750355240159,0.06793361,2520.9,2520.8,11.61156044]
["bitfinex-derivatives","ETHF0:USTF0",1750355240365,0.06793361,2520.9,2520.8,11.93999053]
["bitfinex-derivatives","ETHF0:USTF0",1750355240566,0.06793361,2520.9,2520.8,1.77785009]
["bitfinex-derivatives","ETHF0:USTF0",1750355240765,0.86115361,2520.9,2520.8,0.98463009]
["bitfinex-derivatives","ETHF0:USTF0",1750355240969,10.25881361,2520.9,2520.4,2.23155595]
["bitfinex-derivatives","ETHF0:USTF0",1750355241173,0.79337,2520.4,2520.3,1.54355595]
["bitfinex-derivatives","ETHF0:USTF0",1750355241469,0.79337,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355241470,0.7935,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355241671,1.9832,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355241875,0.79345,2520.2,2520.1,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355242078,0.79349,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750355243768,0.7935,2520.0,2519.9,14.80885044]
["bitfinex-derivatives","ETHF0:USTF0",1750355243973,0.7935,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355244275,0.7935,2520.0,2519.9,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750355244974,0.79349,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750355245172,2.15429,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750355245869,7.252,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750355246076,7.252,2520.3,2519.9,13.36994044]
["bitfinex-derivatives","ETHF0:USTF0",1750355246284,0.79349,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750355246867,1.3608,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355247068,0.7935,2520.0,2519.9,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750355247367,0.7935,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355247672,1.9896,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750355247866,0.79348,2520.1,2519.9,13.36994044]
["bitfinex-derivatives","ETHF0:USTF0",1750355248067,7.253,2520.2,2519.9,13.36994044]
["bitfinex-derivatives","ETHF0:USTF0",1750355248068,8.04646,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750355248372,3.2078,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750355248572,0.06793361,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750355248961,0.06793361,2520.9,2520.8,2.06395]
["bitfinex-derivatives","ETHF0:USTF0",1750355249765,0.79305,2521.5,2521.0,1.98295]
["bitfinex-derivatives","ETHF0:USTF0",1750355249966,8.04505,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750355250163,8.535,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750355250371,0.79303,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750355251469,0.79312,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750355251777,0.7931,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750355252082,0.79312,2521.2,2521.1,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750355252674,0.79312,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355253175,7.228,2521.3,2521.1,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750355253379,0.79312,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355254271,2.16612,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355254476,2.23405361,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355254982,2.87995361,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355255181,2.87995361,2521.2,2520.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750355255182,0.79328,2520.7,2520.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750355255380,0.79328,2520.7,2520.3,2.31627734]
["bitfinex-derivatives","ETHF0:USTF0",1750355255381,0.79337,2520.4,2520.3,1.54418489]
["bitfinex-derivatives","ETHF0:USTF0",1750355255678,0.79356,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750355255876,0.79355,2519.9,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750355256580,0.79355,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750355256780,0.79356,2519.8,2519.6,13.36994044]
["bitfinex-derivatives","ETHF0:USTF0",1750355257280,3.2078,2520.1,2519.6,13.36994044]
["bitfinex-derivatives","ETHF0:USTF0",1750355257476,3.2078,2520.1,2519.6,14.62794044]
["bitfinex-derivatives","ETHF0:USTF0",1750355257680,8.02152,2520.0,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750355257881,0.79352,2520.0,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750355258081,0.79353,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750355258285,8.02152,2520.0,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750355258484,8.02152,2520.0,2519.6,14.62794044]
["bitfinex-derivatives","ETHF0:USTF0",1750355258683,4.00119,2520.4,2519.9,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355258876,3.2078,2520.4,2520.3,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355259078,3.2078,2520.4,2520.3,10.95554044]
["bitfinex-derivatives","ETHF0:USTF0",1750355259276,4.00117,2520.4,2520.3,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355259481,3.2078,2520.4,2520.3,10.95554044]
["bitfinex-derivatives","ETHF0:USTF0",1750355259677,52.929,2520.7,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750355259874,53.72229,2520.7,2520.3,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355260081,3.2078,2520.8,2520.6,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355260286,4.00105,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750355260474,4.00105,2520.8,2520.6,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355260674,0.79328,2520.7,2520.6,10.16214044]
["bitfinex-derivatives","ETHF0:USTF0",1750355260888,4.00107,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750355261285,3.2078,2520.8,2520.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750355261490,3.2078,2520.4,2519.6,2.31627734]
["bitfinex-derivatives","ETHF0:USTF0",1750355261789,3.2078,2520.1,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750355261990,0.79355,2519.9,2519.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1750355262288,0.79355,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750355262484,0.79361,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750355262686,8.6082,2520.0,2519.5,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1750355262989,7.229,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750355263490,8.02253,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750355263691,7.229,2519.9,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750355263895,0.79358,2519.8,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750355264191,7.229,2519.9,2519.5,5.94154]
["bitfinex-derivatives","ETHF0:USTF0",1750355264391,0.79362,2519.6,2519.5,5.94154]
["bitfinex-derivatives","ETHF0:USTF0",1750355264595,0.79361,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750355264887,0.79362,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750355265093,7.229,2519.9,2519.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1750355265390,7.229,2519.9,2519.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750355265391,0.79365,2519.6,2519.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750355265585,0.79366,2519.5,2519.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750355266180,0.79366,2519.5,2519.4,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1750355266381,0.79366,2519.5,2519.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750355266984,0.79372,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355267293,0.79368,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750355267590,0.79366,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750355267991,0.79372,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750355268285,0.79375,2519.2,2519.1,2.17235]
["bitfinex-derivatives","ETHF0:USTF0",1750355268488,8.02378,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355268688,7.23,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355268894,4.00148,2519.5,2519.0,2.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750355269086,10.4378,2519.5,2519.0,11.92252308]
["bitfinex-derivatives","ETHF0:USTF0",1750355269282,0.7937,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355270197,10.4378,2519.5,2519.0,11.92252308]
["bitfinex-derivatives","ETHF0:USTF0",1750355270498,7.231,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355271290,8.02469,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355272491,0.79376,2519.3,2519.0,11.92252308]
["bitfinex-derivatives","ETHF0:USTF0",1750355272793,0.79377,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750355273393,8.4957,2519.4,2519.0,13.90705308]
["bitfinex-derivatives","ETHF0:USTF0",1750355273585,0.79374,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355274587,0.79374,2519.3,2519.0,13.90705308]
["bitfinex-derivatives","ETHF0:USTF0",1750355274588,2.05841,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355274788,4.00147,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750355274999,10.4388,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750355275598,3.2078,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750355275799,4.00146,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750355277591,3.2078,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750355278290,4.00146,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750355278900,8.02464,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750355279094,7.231,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750355279795,5.1131,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750355279796,3.2078,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750355280092,3.2078,2519.8,2519.7,12.08261308]
["bitfinex-derivatives","ETHF0:USTF0",1750355280299,4.00138,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750355280993,0.79363,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750355281396,0.79372,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750355281697,3.2078,2519.8,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750355281894,11.2323,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750355282203,0.79355,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750355282500,0.79352,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750355283002,0.79356,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750355284700,0.79369,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750355285401,0.79375,2519.2,2519.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750355285600,0.79381,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750355285800,0.7938,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750355286009,10.4158,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355286197,11.20952,2519.3,2519.2,10.15343909]
["bitfinex-derivatives","ETHF0:USTF0",1750355286503,0.79378,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750355286700,0.79381,2519.0,2518.9,2.34122489]
["bitfinex-derivatives","ETHF0:USTF0",1750355286900,0.79381,2519.0,2518.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750355287202,0.79381,2519.0,2518.9,2.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750355287397,0.7938,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750355287597,0.7938,2519.1,2519.0,10.94724909]
["bitfinex-derivatives","ETHF0:USTF0",1750355287799,0.79377,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355288396,8.65354,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355288601,8.00174,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355288903,0.79378,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750355290105,0.79381,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750355290300,3.2078,2519.3,2518.9,15.70525398]
["bitfinex-derivatives","ETHF0:USTF0",1750355290497,0.79378,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355290695,7.209,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355290901,8.0027,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355291501,0.79375,2519.3,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750355292799,0.79375,2519.3,2519.0,11.70085398]
["bitfinex-derivatives","ETHF0:USTF0",1750355292800,0.79378,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750355292998,3.2078,2519.3,2519.0,2.34120489]
["bitfinex-derivatives","ETHF0:USTF0",1750355292999,0.79378,2519.1,2519.0,2.34120489]
["bitfinex-derivatives","ETHF0:USTF0",1750355293599,0.79381,2519.0,2518.9,1.54741489]
["bitfinex-derivatives","ETHF0:USTF0",1750355293801,0.79381,2519.0,2518.9,2.34126489]
["bitfinex-derivatives","ETHF0:USTF0",1750355293999,0.79381,2519.0,2518.9,1.54741489]
["bitfinex-derivatives","ETHF0:USTF0",1750355294508,0.79385,2518.9,2518.8,1.54741489]
["bitfinex-derivatives","ETHF0:USTF0",1750355294712,2.10085,2518.9,2518.8,1.54741489]
["bitfinex-derivatives","ETHF0:USTF0",1750355295006,2.10085,2518.9,2518.7,1.54741489]
["bitfinex-derivatives","ETHF0:USTF0",1750355295007,0.79388,2518.8,2518.7,1.54741489]
["bitfinex-derivatives","ETHF0:USTF0",1750355295202,1.307,2518.9,2518.7,1.54741489]
["bitfinex-derivatives","ETHF0:USTF0",1750355295403,0.79386,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355295608,8.00286,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355296797,3.2078,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355297000,11.21061,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355297611,10.4168,2519.0,2518.9,10.94728909]
["bitfinex-derivatives","ETHF0:USTF0",1750355297813,4.00161,2519.0,2518.9,10.94728909]
["bitfinex-derivatives","ETHF0:USTF0",1750355298306,4.00161,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355298511,3.2078,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355298900,3.2078,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750355299221,3.2078,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750355299506,11.27928361,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750355300096,11.21135,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750355300295,11.21135,2519.9,2519.0,2.34021039]
["bitfinex-derivatives","ETHF0:USTF0",1750355300296,0.79378,2519.1,2519.0,2.34021039]
["bitfinex-derivatives","ETHF0:USTF0",1750355300509,10.4168,2519.1,2519.0,10.15343909]
["bitfinex-derivatives","ETHF0:USTF0",1750355300705,11.21058,2519.1,2519.0,10.94724909]
["bitfinex-derivatives","ETHF0:USTF0",1750355301010,0.79382,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750355301211,0.86175361,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750355301506,0.86175361,2519.0,2518.6,3.36296]
["bitfinex-derivatives","ETHF0:USTF0",1750355301507,1.98462,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355301703,0.79407,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750355302299,0.79404,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750355302797,0.79402,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750355303108,7.209,2518.5,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750355303304,0.79403,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750355303504,0.79407,2518.2,2518.1,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750355303708,0.79405,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750355304904,0.79407,2518.2,2518.1,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1750355305409,0.79406,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750355305605,2.17491,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750355305796,0.79405,2518.3,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750355306002,0.79407,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355306210,0.79417,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750355307108,0.79421,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750355307511,0.79418,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355308102,1.289,2518.0,2517.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750355308302,0.79422,2517.7,2517.6,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1750355308510,0.79426,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355308710,0.79431,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750355309512,2.08322,2517.8,2517.4,12.13923909]
["bitfinex-derivatives","ETHF0:USTF0",1750355309712,0.79425,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750355310112,0.79432,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750355311511,1.2885,2517.7,2517.3,10.79643909]
["bitfinex-derivatives","ETHF0:USTF0",1750355311715,7.211,2517.7,2517.6,10.94769909]
["bitfinex-derivatives","ETHF0:USTF0",1750355311916,11.21291,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750355313015,0.79421,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355315421,0.79419,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750355315821,10.4198,2518.1,2517.7,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1750355316018,11.21393,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750355316325,0.7942,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750355316711,0.7942,2517.9,2517.6,10.15343909]
["bitfinex-derivatives","ETHF0:USTF0",1750355317016,0.79426,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355317618,2.18046,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355318120,2.0553,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355318425,7.187,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355319018,7.98125,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355319316,7.187,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355319718,7.98125,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355320018,0.79428,2517.5,2517.4,10.94772909]
["bitfinex-derivatives","ETHF0:USTF0",1750355320417,0.79428,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750355321226,0.79435,2517.4,2517.1,16.67326909]
["bitfinex-derivatives","ETHF0:USTF0",1750355321414,0.79435,2517.4,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750355321631,0.79438,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750355322127,0.79436,2517.4,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750355323225,7.9813,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750355323425,7.187,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750355323624,0.79425,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750355323823,0.79428,2517.5,2517.4,10.15343909]
["bitfinex-derivatives","ETHF0:USTF0",1750355324421,0.79428,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750355324930,0.79435,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750355326333,7.98128,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750355326535,7.98128,2517.6,2517.5,10.94768909]
["bitfinex-derivatives","ETHF0:USTF0",1750355326732,7.98128,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750355327330,0.79433,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750355327528,0.79432,2517.4,2517.1,13.36123909]
["bitfinex-derivatives","ETHF0:USTF0",1750355327728,0.79438,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355328332,0.79441,2517.1,2517.0,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1750355329251,0.7944,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750355330650,4.00214,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355330856,7.98134,2517.4,2517.3,10.94778909]
["bitfinex-derivatives","ETHF0:USTF0",1750355332755,7.98134,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355333147,0.7943,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750355333449,0.7943,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355333450,0.79435,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355333648,0.79435,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355335860,0.06793361,2517.1,2517.0,4.43967956]
["bitfinex-derivatives","ETHF0:USTF0",1750355336653,0.79425,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750355336849,7.98225,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750355337758,0.79428,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750355338857,7.98224,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750355340455,0.79424,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750355340757,0.79432,2517.4,2517.3,13.27409735]
["bitfinex-derivatives","ETHF0:USTF0",1750355341456,0.7943,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750355342655,0.79428,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750355344856,0.86221361,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750355345663,0.79432,2517.5,2517.3,2.32633826]
["bitfinex-derivatives","ETHF0:USTF0",1750355345855,0.79432,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750355346061,0.06793361,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750355347157,0.86218361,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750355348361,0.86218361,2517.6,2517.3,5.65276826]
["bitfinex-derivatives","ETHF0:USTF0",1750355348362,0.79432,2517.4,2517.3,2.32633826]
["bitfinex-derivatives","ETHF0:USTF0",1750355348563,2.05359361,2517.6,2517.2,2.32633826]
["bitfinex-derivatives","ETHF0:USTF0",1750355348564,0.79435,2517.3,2517.2,2.32633826]
["bitfinex-derivatives","ETHF0:USTF0",1750355348862,0.79438,2517.2,2517.1,3.12072826]
["bitfinex-derivatives","ETHF0:USTF0",1750355349258,0.79438,2517.2,2517.1,2.32633826]
["bitfinex-derivatives","ETHF0:USTF0",1750355349456,4.5244,2517.2,2516.7,3.73055742]
["bitfinex-derivatives","ETHF0:USTF0",1750355349663,0.79454,2516.7,2516.6,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1750355350763,7.94953,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750355352161,9.30033,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750355352757,8.5058,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750355352954,3.2078,2517.0,2516.7,1.98635]
["bitfinex-derivatives","ETHF0:USTF0",1750355353173,10.9991,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750355353365,3.2078,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750355354771,3.2078,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750355355160,3.2078,2518.8,2518.4,10.15343909]
["bitfinex-derivatives","ETHF0:USTF0",1750355355463,3.2078,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750355356570,10.3638,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750355357363,3.2078,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750355357567,7.154,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750355358061,5.32379,2519.1,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750355358269,7.154,2519.0,2518.5,7.12959]
["bitfinex-derivatives","ETHF0:USTF0",1750355358466,7.154,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750355358667,7.94781,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750355359174,0.79384,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355360055,7.154,2519.0,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750355360056,0.7939,2518.8,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750355360258,7.22193361,2519.0,2518.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1750355360463,0.7939,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750355360670,0.06793361,2519.0,2518.6,10.15343909]
["bitfinex-derivatives","ETHF0:USTF0",1750355360858,0.06793361,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750355361462,0.06793361,2519.0,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355361768,0.06793361,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750355362165,0.06793361,2519.0,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750355362370,0.06793361,2519.0,2518.5,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1750355362672,0.79389,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750355363666,0.79387,2518.8,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750355363976,0.79391,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750355364174,0.7939,2518.8,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750355364562,1.43363361,2519.0,2518.5,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1750355364764,7.22093361,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750355364968,0.06793361,2519.0,2518.7,10.94732909]
["bitfinex-derivatives","ETHF0:USTF0",1750355365164,0.79394,2518.6,2518.5,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750355365776,0.79394,2518.6,2518.5,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1750355366174,0.79394,2518.6,2518.5,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750355366481,0.79394,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355367374,0.79394,2518.6,2518.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750355367375,0.79403,2518.3,2518.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750355367578,0.79406,2518.2,2518.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750355367969,0.79406,2518.2,2518.1,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1750355368867,9.13802,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355369074,0.79411,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750355369272,3.8547,2518.5,2518.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750355369472,0.79405,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750355369988,0.79406,2518.2,2518.1,12.27510909]
["bitfinex-derivatives","ETHF0:USTF0",1750355370676,0.79408,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750355371270,0.79409,2518.1,2518.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750355371468,0.79409,2518.1,2518.0,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1750355373481,0.79409,2518.1,2518.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750355374781,0.79409,2518.1,2518.0,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1750355375080,0.79413,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355375281,0.79413,2518.0,2517.9,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1750355376284,0.86205361,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750355377184,0.06793361,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750355381481,0.06793361,2518.1,2518.0,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1750355382387,0.6469,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750355382889,7.91289,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750355383076,8.60579,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750355383281,0.79395,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750355383682,2.09895,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750355384185,0.79395,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750355384793,2.09895,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750355384997,2.10214137,2518.7,2518.6,0.79878582]
["bitfinex-derivatives","ETHF0:USTF0",1750355385693,2.10214137,2518.7,2518.6,0.00486582]
["bitfinex-derivatives","ETHF0:USTF0",1750355386095,2.10214137,2518.7,2518.6,0.79880582]
["bitfinex-derivatives","ETHF0:USTF0",1750355386990,0.00319137,2518.7,2518.6,5.68540942]
["bitfinex-derivatives","ETHF0:USTF0",1750355387193,0.79709137,2518.7,2518.6,5.68540942]
["bitfinex-derivatives","ETHF0:USTF0",1750355387496,0.79709137,2518.7,2518.6,0.79880582]
["bitfinex-derivatives","ETHF0:USTF0",1750355388291,0.79709137,2518.7,2518.6,0.00486582]
["bitfinex-derivatives","ETHF0:USTF0",1750355388498,5.68369497,2518.7,2518.6,0.00486582]
["bitfinex-derivatives","ETHF0:USTF0",1750355388686,6.93439497,2518.7,2518.6,0.00486582]
["bitfinex-derivatives","ETHF0:USTF0",1750355388890,13.12531497,2518.7,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750355389196,13.12531497,2518.7,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355389197,0.79425,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355389397,0.79424,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750355389988,0.79424,2517.7,2517.6,0.79908286]
["bitfinex-derivatives","ETHF0:USTF0",1750355390192,9.16391,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750355390792,0.79422,2517.7,2517.6,0.79909286]
["bitfinex-derivatives","ETHF0:USTF0",1750355391296,2.12322,2517.7,2517.6,0.79909286]
["bitfinex-derivatives","ETHF0:USTF0",1750355391693,2.12322,2517.7,2517.6,0.00486286]
["bitfinex-derivatives","ETHF0:USTF0",1750355391998,0.79432,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355392196,0.79438,2517.3,2517.0,5.51442607]
["bitfinex-derivatives","ETHF0:USTF0",1750355392391,2.80128,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750355392593,9.1259,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750355392796,7.7969,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750355392994,7.7969,2517.3,2517.2,0.79871081]
["bitfinex-derivatives","ETHF0:USTF0",1750355393402,8.59125,2517.3,2517.2,0.79871081]
["bitfinex-derivatives","ETHF0:USTF0",1750355393794,7.7969,2517.3,2517.2,0.79871081]
["bitfinex-derivatives","ETHF0:USTF0",1750355394701,2.12325,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750355394901,0.79425,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750355395102,0.79429,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750355395400,0.79426,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355395595,7.91426,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355396095,7.12,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355396805,7.91425,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750355397015,0.79431,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750355397302,0.79431,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750355398907,0.79435,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750355400304,0.79434,2517.4,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750355400507,1.2942,2517.5,2517.2,0.00433081]
["bitfinex-derivatives","ETHF0:USTF0",1750355400710,3.2078,2517.7,2517.4,10.17216978]
["bitfinex-derivatives","ETHF0:USTF0",1750355400901,0.6779,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750355401407,1.47209,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750355403102,0.79423,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750355403310,0.6779,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750355403508,1.47209,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750355403712,0.79423,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750355404710,1.47211,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750355405111,1.47211,2517.8,2517.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750355405112,0.79425,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750355405705,0.86218361,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750355405906,0.79425,2517.6,2517.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750355406111,0.79432,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750355406309,0.79432,2517.4,2517.3,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750355407113,0.79432,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750355407310,0.79435,2517.3,2517.2,1.38053081]
["bitfinex-derivatives","ETHF0:USTF0",1750355407612,0.79435,2517.3,2517.2,0.00433081]
["bitfinex-derivatives","ETHF0:USTF0",1750355408006,2.79455,2517.3,2517.2,0.00433081]
["bitfinex-derivatives","ETHF0:USTF0",1750355408317,0.79447,2516.9,2516.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750355408506,0.79447,2516.9,2516.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750355409009,0.79446,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750355409201,0.79772071,2517.0,2516.9,0.79902944]
["bitfinex-derivatives","ETHF0:USTF0",1750355409405,0.79772071,2517.0,2516.9,0.00458944]
["bitfinex-derivatives","ETHF0:USTF0",1750355409912,7.88272071,2517.0,2516.9,0.00458944]
["bitfinex-derivatives","ETHF0:USTF0",1750355410111,9.14362071,2517.0,2516.9,0.00458944]
["bitfinex-derivatives","ETHF0:USTF0",1750355410507,0.7946,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750355410905,0.7946,2516.5,2516.4,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1750355411111,0.7946,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355411413,0.79473,2516.1,2515.8,15.99796269]
["bitfinex-derivatives","ETHF0:USTF0",1750355411605,1.2609,2516.4,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750355411804,0.79467,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750355412005,0.79473,2516.1,2516.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750355412201,0.79473,2516.1,2516.0,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1750355412405,0.79472,2516.2,2516.0,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1750355412609,1.2609,2516.4,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750355412815,1.2609,2516.4,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750355413017,7.085,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750355413210,0.79471,2516.2,2516.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750355413513,7.87968,2516.3,2516.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750355414016,7.87968,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750355414511,7.87968,2516.3,2516.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750355414715,7.085,2516.3,2516.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750355414911,4.4587,2516.5,2516.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750355415118,7.086,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750355415511,4.00242,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750355415712,11.08842,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750355415911,0.79465,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750355416613,3.2078,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750355416815,10.2938,2516.5,2516.0,12.82213978]
["bitfinex-derivatives","ETHF0:USTF0",1750355417016,11.08842,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750355417718,7.88062,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750355417919,0.79462,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750355418122,7.88162,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750355419022,0.79462,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750355419211,0.79463,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750355419713,7.087,2516.5,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750355419714,0.7947,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750355419917,0.79471,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750355420515,0.79468,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750355420716,3.2078,2516.5,2516.2,10.17216978]
["bitfinex-derivatives","ETHF0:USTF0",1750355420913,10.36273361,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750355421117,10.36273361,2516.5,2516.3,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1750355421118,0.79463,2516.4,2516.3,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1750355421320,12.34924361,2516.5,2516.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750355421520,0.79473,2516.1,2516.0,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1750355422019,0.79479,2515.9,2515.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750355422324,0.79479,2515.9,2515.8,4.00673912]
["bitfinex-derivatives","ETHF0:USTF0",1750355422824,0.79477,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750355423127,0.79479,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750355423613,4.4603,2516.2,2515.8,3.21194912]
["bitfinex-derivatives","ETHF0:USTF0",1750355423818,4.4603,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750355424019,10.2958,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750355424414,11.09049,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750355425012,3.2078,2516.2,2516.1,10.96689978]
["bitfinex-derivatives","ETHF0:USTF0",1750355425915,0.79479,2515.9,2515.8,0.00414912]
["bitfinex-derivatives","ETHF0:USTF0",1750355426113,11.09059,2515.9,2515.8,0.00414912]
["bitfinex-derivatives","ETHF0:USTF0",1750355426314,0.79492,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750355426522,0.79492,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355426523,3.25961,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355426819,0.79493,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750355427024,1.2725,2515.8,2515.3,10.17216978]
["bitfinex-derivatives","ETHF0:USTF0",1750355427225,0.79491,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750355427418,0.79494,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750355427724,0.7949,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750355427923,3.25957,2515.8,2515.3,10.17649976]
["bitfinex-derivatives","ETHF0:USTF0",1750355427924,0.79494,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750355428116,2.06734,2515.8,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750355429223,2.06734,2515.8,2515.3,0.00432998]
["bitfinex-derivatives","ETHF0:USTF0",1750355429224,2.06732,2515.8,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750355429429,7.089,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750355429820,7.089,2515.7,2515.3,1.99177998]
["bitfinex-derivatives","ETHF0:USTF0",1750355429821,0.79495,2515.4,2515.3,0.00432998]
["bitfinex-derivatives","ETHF0:USTF0",1750355430419,2.09865,2515.4,2515.3,0.00432998]
["bitfinex-derivatives","ETHF0:USTF0",1750355430819,2.73755,2515.4,2515.3,0.00432998]
["bitfinex-derivatives","ETHF0:USTF0",1750355431024,7.73755,2515.4,2515.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750355431529,9.82655,2515.4,2515.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750355432122,14.82655,2515.4,2515.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750355432324,2.73755,2515.4,2515.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750355432621,35.42555,2515.4,2515.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750355432826,43.53755,2515.4,2515.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750355433127,81.22455,2515.4,2515.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750355433425,1.98786,2514.8,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355433621,3.2078,2514.5,2514.4,0.19561269]
["bitfinex-derivatives","ETHF0:USTF0",1750355433818,4.00303,2514.5,2514.4,0.19561269]
["bitfinex-derivatives","ETHF0:USTF0",1750355434018,11.09303,2514.5,2514.4,0.19561269]
["bitfinex-derivatives","ETHF0:USTF0",1750355434423,11.0979389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355435625,26.27010868,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355436230,16.0979389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355436424,36.6569389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355437029,36.6559389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355437728,41.6559389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355438225,43.0304389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355439327,10.3824389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355439526,38.0304389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355441836,36.6569389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355442234,4.0079389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355442425,36.6549389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355442826,36.6539389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355443229,4.0079389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355443531,11.0619389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355443734,10.2667089,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355444131,3.2127089,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355447335,3.28064251,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355448335,4.0079389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355448536,3.2127089,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355448735,4.0079389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355448926,3.2127089,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355449337,4.0079389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355449934,3.2127089,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355451439,4.0079389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355451841,4.0079389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355452543,5.3867389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355452741,5.3867389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355453644,38.0177389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355455939,4.0079389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355456248,11.0629389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355458037,36.6329389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355458553,36.6329389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355458843,36.6329389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355459647,36.6299389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355460436,36.6299389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355461141,10.2687089,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355461349,11.0639389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355461948,4.0079389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355463444,4.07587251,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355464551,4.0079389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355466046,3.2127089,2514.5,2514.4,5.89712199]
["bitfinex-derivatives","ETHF0:USTF0",1750355466450,4.0079389,2514.5,2514.4,5.89712199]
["bitfinex-derivatives","ETHF0:USTF0",1750355466757,4.0079389,2514.5,2514.4,0.99417672]
["bitfinex-derivatives","ETHF0:USTF0",1750355466953,4.0079389,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355467141,8.91088417,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355467452,36.70406768,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355467656,37.37816768,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355469548,42.37816768,2514.5,2514.4,0.19891672]
["bitfinex-derivatives","ETHF0:USTF0",1750355469752,42.37816768,2514.5,2513.8,8.14578607]
["bitfinex-derivatives","ETHF0:USTF0",1750355469753,0.79539,2514.1,2513.8,2.30662607]
["bitfinex-derivatives","ETHF0:USTF0",1750355469959,0.79545,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750355470151,4.00324,2513.9,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750355470342,0.79545,2513.8,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750355470655,4.00324,2513.9,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750355471251,0.79545,2513.8,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750355471757,0.79547,2513.8,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750355471950,0.79547,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750355472352,3.2078,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750355472760,4.00322,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750355474049,5.35302,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750355474251,5.35305,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750355476055,0.79551,2513.6,2513.5,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1750355476354,25.531,2513.6,2513.5,0.79900248]
["bitfinex-derivatives","ETHF0:USTF0",1750355476751,7.81646,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750355476950,4.5576,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750355477154,38.86856996,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750355477555,0.79549,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750355479361,0.79551,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750355479568,26.32451,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750355481058,0.79551,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750355481255,2.14539,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750355481454,34.69039,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750355481660,0.79553,2513.6,2513.5,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1750355481862,26.31853,2513.6,2513.5,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1750355482059,29.52633,2513.6,2513.5,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1750355482357,30.87623,2513.6,2513.5,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1750355484163,46.08067073,2513.6,2513.5,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1750355484360,41.08067073,2513.6,2513.5,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1750355484566,46.08067073,2513.6,2513.5,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1750355484958,20.55767073,2513.6,2513.5,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1750355485166,53.09767073,2513.6,2513.5,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1750355486163,3.2078,2513.6,2513.5,0.00345248]
["bitfinex-derivatives","ETHF0:USTF0",1750355486376,3.2078,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750355488054,44.14585,2514.4,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750355488055,7.11709214,2515.6,2513.8,25.43524073]
["bitfinex-derivatives","ETHF0:USTF0",1750355488263,0.79495,2515.5,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750355488468,0.79497,2515.4,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750355488774,25.511,2515.5,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750355488775,0.79499,2515.3,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750355489164,0.00279138,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750355490869,25.50779138,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750355491367,25.50579138,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750355492168,25.50479138,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750355493063,0.00279138,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750355494782,0.00279138,2515.3,2515.2,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1750355494964,0.07072499,2515.3,2515.2,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1750355495374,0.07072499,2515.3,2515.2,5.37182]
["bitfinex-derivatives","ETHF0:USTF0",1750355496368,0.07072499,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750355497676,0.86571499,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750355497875,0.07072499,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750355498678,0.86571499,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750355498879,0.07072499,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750355500776,0.86571499,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750355503675,5.76561122,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355503881,0.79502,2515.2,2515.1,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1750355504180,35.21322,2515.2,2515.1,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1750355506886,35.21322,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355507186,36.52353499,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750355510194,36.45560138,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750355513892,33.24780138,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750355514203,0.86295361,2515.2,2515.1,0.79926759]
["bitfinex-derivatives","ETHF0:USTF0",1750355515102,0.86295361,2515.2,2515.1,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1750355515399,2.15285361,2515.2,2515.1,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1750355515797,34.58285361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355517002,1.35783361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355517202,26.30695361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355518601,26.30695361,2515.2,2515.1,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1750355518802,26.30695361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355521502,25.51193361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355522010,0.86295361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355522307,26.29795361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355522506,27.65525361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355523697,0.06793361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355523902,26.29295361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355524104,25.49793361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355524303,2.22025361,2515.2,2515.1,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1750355524511,33.27295361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355524707,34.63025361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355525112,0.86295361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355525313,33.27295361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355528112,7.84495361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355528410,0.06793361,2515.2,2515.1,0.79927759]
["bitfinex-derivatives","ETHF0:USTF0",1750355528815,0.06793361,2515.2,2515.1,1.44327759]
["bitfinex-derivatives","ETHF0:USTF0",1750355529406,0.06793361,2515.2,2515.1,8.74990366]
["bitfinex-derivatives","ETHF0:USTF0",1750355529606,0.79487,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750355529813,0.79493,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750355530212,0.96027973,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750355530516,1.7603537,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750355530916,0.80002102,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750355531217,0.00509102,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750355531419,0.80002102,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750355531616,1.76026834,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750355531813,0.80002102,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750355532522,0.79502,2515.2,2515.1,6.16265366]
["bitfinex-derivatives","ETHF0:USTF0",1750355532819,5.69569489,2515.2,2515.1,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1750355533209,6.96979489,2515.2,2515.1,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1750355533412,0.79512,2514.9,2514.8,2.30662607]
["bitfinex-derivatives","ETHF0:USTF0",1750355533614,1.98828,2514.3,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750355533820,3.2078,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355534019,3.2078,2514.1,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750355534020,7.74041,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750355534415,7.74041,2514.0,2513.9,0.80033354]
["bitfinex-derivatives","ETHF0:USTF0",1750355534912,6.945,2514.0,2513.9,0.80033354]
["bitfinex-derivatives","ETHF0:USTF0",1750355535114,28.6128,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750355535319,36.35317,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750355535615,10.1528,2514.5,2514.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750355536208,0.7953,2514.4,2514.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750355536408,10.1528,2514.5,2514.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750355536618,0.79529,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750355537218,10.1538,2514.5,2514.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750355537416,0.79532,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750355537616,0.79529,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750355537926,7.74129,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750355538116,4.00306,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750355538315,36.34906,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750355538516,35.5538,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750355538833,36.34904,2514.5,2514.4,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1750355539015,3.2078,2514.5,2514.4,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1750355539220,7.74124,2514.5,2514.4,6.35074489]
["bitfinex-derivatives","ETHF0:USTF0",1750355539421,7.74124,2514.5,2514.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750355540719,6.946,2514.5,2514.2,5.69599489]
["bitfinex-derivatives","ETHF0:USTF0",1750355540920,6.88886489,2514.4,2513.5,1.98886]
["bitfinex-derivatives","ETHF0:USTF0",1750355541226,0.7954,2514.0,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750355541519,0.7954,2514.0,2513.9,4.00813354]
["bitfinex-derivatives","ETHF0:USTF0",1750355541823,0.7954,2514.0,2513.9,0.80033354]
["bitfinex-derivatives","ETHF0:USTF0",1750355543022,7.74239,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750355543225,4.00318,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750355543418,3.2078,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750355543624,4.00314,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750355544223,3.2078,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750355544424,10.1548,2514.2,2514.1,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1750355544628,10.95014,2514.2,2514.1,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1750355546342,4.00314,2514.2,2514.1,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1750355546518,3.2078,2514.2,2514.1,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1750355546723,1.9564,2514.6,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750355546924,7.74225,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750355548128,0.79524,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750355548334,7.74229,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750355548834,6.947,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750355549033,7.74225,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750355549427,0.79524,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750355549627,7.74224,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750355551029,0.79524,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750355551233,7.74224,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750355551432,4.00301,2514.7,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750355551631,6.947,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750355552126,4.00286,2515.1,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750355552341,6.947,2515.0,2514.9,5.69579489]
["bitfinex-derivatives","ETHF0:USTF0",1750355552524,10.94977,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750355552726,10.1548,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750355553843,10.94976,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750355554133,3.2078,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750355555029,4.00276,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750355555834,0.79502,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750355558536,0.79502,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750355558840,0.79509,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750355559629,0.79509,2515.1,2514.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750355559630,0.79509,2515.0,2514.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750355559833,0.79509,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355560237,0.79509,2515.0,2514.9,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1750355562938,0.79509,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750355564344,0.79508,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750355564644,0.79512,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750355565237,7.70512,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750355566446,0.79512,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750355566645,7.70512,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750355567947,6.91,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750355569345,7.70509,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750355570345,0.79509,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750355570650,0.79509,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355570651,1.42706,2515.2,2514.8,5.19563]
["bitfinex-derivatives","ETHF0:USTF0",1750355570952,6.91,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750355572044,0.632,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750355572250,0.79501,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750355572447,4.00278,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750355572646,10.91278,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750355573852,3.2078,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750355574052,4.00268,2515.7,2515.3,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1750355574252,6.91,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750355575349,7.7049,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750355576154,0.7949,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750355576358,6.909,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750355576758,4.4633,2516.0,2515.6,1.98725]
["bitfinex-derivatives","ETHF0:USTF0",1750355576957,4.00258,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750355577851,3.2078,2516.0,2515.6,5.55977489]
["bitfinex-derivatives","ETHF0:USTF0",1750355578155,3.2078,2516.0,2515.5,3.30383]
["bitfinex-derivatives","ETHF0:USTF0",1750355578156,0.79492,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750355579257,0.79489,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750355580155,7.70389,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750355580353,6.909,2515.7,2515.6,5.69554489]
["bitfinex-derivatives","ETHF0:USTF0",1750355580556,0.79483,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750355580758,7.70383,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750355581157,4.63559,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750355581359,11.54459,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750355582358,0.79484,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750355583458,0.79489,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750355583663,13.11097489,2515.9,2515.5,1.98733]
["bitfinex-derivatives","ETHF0:USTF0",1750355583873,7.70283,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750355584157,0.79486,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750355584368,0.79487,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750355585863,0.79485,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750355586564,7.70283,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750355587557,6.908,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750355587755,4.63558,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750355587756,3.2078,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750355588569,0.79477,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750355588764,0.79473,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750355590462,8.33909,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750355590670,3.2078,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750355592266,3.2078,2516.4,2516.3,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1750355592660,3.2078,2516.8,2516.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750355592870,3.2078,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750355593570,41.11484368,2517.5,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750355593571,3.2078,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750355593873,3.2078,2517.8,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750355594060,3.2078,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750355594261,3.2078,2518.1,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750355594462,3.2078,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750355594968,0.79415,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750355595275,3.2078,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750355597368,4.00193,2518.1,2517.6,10.17079156]
["bitfinex-derivatives","ETHF0:USTF0",1750355597673,4.5224,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750355597876,5.31652,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750355598076,0.79415,2518.0,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750355598372,2.06505,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355598573,1.2709,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355598769,3.2078,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750355598970,4.00194,2518.1,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750355599168,0.79418,2518.0,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750355599670,0.79418,2517.9,2517.5,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1750355599975,0.79424,2517.8,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750355600878,3.2078,2518.1,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750355601373,0.79417,2518.0,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750355601770,3.2078,2518.1,2517.6,11.46859156]
["bitfinex-derivatives","ETHF0:USTF0",1750355601972,0.79417,2518.0,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355602274,3.2078,2518.1,2517.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750355602475,0.79423,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750355603777,0.7942,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355607679,2.86077,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355610479,0.6911,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355611782,1.48525,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355612282,0.6911,2518.0,2517.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750355612584,8.35026,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355612882,8.35024,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355613586,0.6911,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355613779,0.6911,2518.0,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355613780,0.79421,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355614675,2.76947,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355614879,1.9753,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355615480,4.00192,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750355617886,3.2078,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750355618088,4.00192,2518.1,2518.0,5.68359077]
["bitfinex-derivatives","ETHF0:USTF0",1750355618384,4.00192,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750355619281,5.38322,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750355619587,0.7942,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750355619885,2.1755,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750355620480,4.00193,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750355621176,5.38323,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750355621687,5.38323,2518.1,2517.7,1.98561]
["bitfinex-derivatives","ETHF0:USTF0",1750355621688,0.79424,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750355621986,0.79434,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750355622292,7.62334,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750355622479,0.79434,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750355622680,7.62334,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750355622881,0.79437,2517.3,2517.2,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750355623081,0.79442,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750355623589,0.79442,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750355623788,2.05494,2517.4,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750355623979,0.97812307,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750355624179,2.23872307,2517.3,2517.0,4.88944077]
["bitfinex-derivatives","ETHF0:USTF0",1750355624381,0.6895,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750355624580,1.9501,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750355626094,0.6895,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750355627890,2.0108,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750355628090,2.8052,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750355628281,2.0108,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750355628683,8.8408,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750355629289,3.2078,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750355629489,4.1850727,2517.5,2517.4,5.68378077]
["bitfinex-derivatives","ETHF0:USTF0",1750355629885,5.4489727,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750355630585,4.4717,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750355631289,5.44935827,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750355631485,0.7944,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750355631681,0.79442,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750355631887,12.08342,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750355632092,11.289,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750355633094,0.79445,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750355633293,3.32015,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750355634690,0.79448,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750355634898,0.79453,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750355635283,8.34156,2516.9,2516.2,2.63745]
["bitfinex-derivatives","ETHF0:USTF0",1750355635498,6.83,2516.8,2516.2,5.84525]
["bitfinex-derivatives","ETHF0:USTF0",1750355635694,0.79461,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750355636096,0.79464,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750355636400,2.81104,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750355636899,6.01884,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750355637101,5.2242,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750355638293,6.01882,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750355638495,5.2242,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750355639298,2.0164,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750355640700,0.6345,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750355640907,3.2078,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750355641100,3.2078,2516.8,2516.7,10.97350869]
["bitfinex-derivatives","ETHF0:USTF0",1750355641796,1.3454,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750355642002,0.79448,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750355642304,7.62648,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750355642606,8.97188,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750355642996,8.1774,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750355643201,8.97183,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750355643705,0.79451,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750355643915,2.09641,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750355646306,0.79453,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750355646508,2.09637,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750355646806,2.09636,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750355647804,0.79453,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750355649104,0.79448,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750355649407,7.59448,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750355651206,0.79448,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750355651410,7.59448,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750355651909,0.79453,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750355653703,6.8,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750355654209,7.59446,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750355654705,0.79453,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750355655210,0.79453,2516.8,2516.7,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1750355655510,0.79453,2516.8,2516.7,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1750355656505,0.79453,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355656506,0.79462,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355656810,7.59462,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355657604,0.79465,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750355658013,0.79468,2516.3,2516.2,5.6886684]
["bitfinex-derivatives","ETHF0:USTF0",1750355659411,0.79465,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750355660813,7.59459,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750355661023,0.79462,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750355661717,2.0185,2516.9,2516.4,10.0884184]
["bitfinex-derivatives","ETHF0:USTF0",1750355661918,0.98116882,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750355662110,0.98116882,2516.8,2516.7,8.8963084]
["bitfinex-derivatives","ETHF0:USTF0",1750355662420,7.5945,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750355662615,8.57574864,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750355662915,7.78124864,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750355663417,8.57573864,2516.9,2516.8,5.6885084]
["bitfinex-derivatives","ETHF0:USTF0",1750355664008,8.57573864,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750355665307,0.79453,2516.8,2516.7,6.3175084]
["bitfinex-derivatives","ETHF0:USTF0",1750355665513,1.77577864,2516.8,2516.7,6.3175084]
["bitfinex-derivatives","ETHF0:USTF0",1750355666419,0.98124864,2516.8,2516.7,6.3175084]
["bitfinex-derivatives","ETHF0:USTF0",1750355666718,1.77577864,2516.8,2516.7,6.3175084]
["bitfinex-derivatives","ETHF0:USTF0",1750355671423,0.98124864,2516.8,2516.7,6.3175084]
["bitfinex-derivatives","ETHF0:USTF0",1750355671622,0.7945,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750355671924,1.7757038,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750355673617,0.79453,2516.8,2516.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750355673823,0.79453,2516.8,2516.7,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1750355674223,0.79456,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355674423,2.11256,2516.7,2516.6,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1750355674825,0.79456,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750355676625,0.79456,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750355677025,0.7945,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750355677227,7.5945,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750355677425,8.57570718,2516.9,2516.8,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1750355677620,0.98120718,2516.9,2516.8,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1750355678024,0.98120718,2516.9,2516.8,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750355678426,0.79438,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750355678626,1.77542318,2517.3,2517.2,5.6883484]
["bitfinex-derivatives","ETHF0:USTF0",1750355680327,0.98104318,2517.3,2517.2,5.6883484]
["bitfinex-derivatives","ETHF0:USTF0",1750355680524,6.767,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750355680717,53.32223,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750355680924,54.30231064,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750355681319,0.98008064,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750355681520,3.2078,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355681521,10.76897,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355681733,8.54031848,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355682725,7.56117,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355683429,0.79417,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355684532,0.79418,2517.9,2517.8,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1750355684831,6.766,2518.2,2517.8,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1750355685033,0.79418,2517.9,2517.8,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1750355686731,0.79418,2517.9,2517.4,8.75184]
["bitfinex-derivatives","ETHF0:USTF0",1750355686732,0.79434,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355686933,0.79434,2517.5,2517.4,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750355688039,0.79434,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355690141,0.79434,2517.5,2517.4,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750355690342,0.79434,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355690842,0.79434,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750355691539,0.79439,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750355691939,0.7944,2517.2,2517.1,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1750355692132,0.79438,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750355692529,0.7944,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750355693744,0.79436,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750355694240,0.79433,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750355694544,0.79436,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750355695145,0.79433,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750355701545,0.6389,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750355701752,3.2078,2518.0,2517.7,1.98561]
["bitfinex-derivatives","ETHF0:USTF0",1750355701946,10.76698,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355702253,7.55918,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355702551,6.765,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750355703149,7.55912,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750355704946,6.765,2518.1,2518.0,5.68350474]
["bitfinex-derivatives","ETHF0:USTF0",1750355705656,6.765,2518.1,2518.0,6.34320474]
["bitfinex-derivatives","ETHF0:USTF0",1750355705852,0.6354,2518.5,2518.1,1.98527]
["bitfinex-derivatives","ETHF0:USTF0",1750355706158,0.6354,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750355706159,8.19443,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750355706351,0.79405,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750355707352,9.3854,2518.5,2518.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750355707553,0.79421,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355707749,7.55921,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355708255,0.79421,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355708450,7.55921,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355708850,1.3292,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355709055,0.7942,2517.9,2517.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750355709251,0.7942,2517.9,2517.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750355709460,0.7942,2517.9,2517.8,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1750355710755,6.731,2518.5,2517.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750355711060,0.79411,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355711862,0.79418,2517.9,2517.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1750355712756,0.79418,2517.9,2517.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750355713061,0.79418,2517.9,2517.8,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1750355713261,0.79418,2517.9,2517.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750355713653,0.79418,2517.9,2517.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750355714256,0.79418,2517.9,2517.7,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750355714257,0.79421,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355714657,0.79421,2517.8,2517.7,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1750355715963,0.79421,2517.8,2517.7,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1750355718566,0.79424,2517.7,2517.6,4.88935474]
["bitfinex-derivatives","ETHF0:USTF0",1750355718762,6.731,2517.8,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750355718763,0.79431,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750355719068,0.79434,2517.4,2517.3,5.56595474]
["bitfinex-derivatives","ETHF0:USTF0",1750355719462,0.79446,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355721268,0.79446,2517.0,2516.9,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1750355721963,0.79446,2517.0,2516.3,3.09487225]
["bitfinex-derivatives","ETHF0:USTF0",1750355721964,3.2078,2516.1,2514.3,5.43400663]
["bitfinex-derivatives","ETHF0:USTF0",1750355722167,23.56391052,2514.4,2513.2,3.88696125]
["bitfinex-derivatives","ETHF0:USTF0",1750355722365,10.97368526,2513.3,2513.2,3.6883389]
["bitfinex-derivatives","ETHF0:USTF0",1750355722663,11.76994493,2513.3,2512.1,0.31306195]
["bitfinex-derivatives","ETHF0:USTF0",1750355722866,0.36477466,2513.1,2512.9,10.17805526]
["bitfinex-derivatives","ETHF0:USTF0",1750355723067,3.2078,2513.9,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750355723263,0.40157467,2514.2,2513.9,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355723466,1.59107644,2514.1,2513.6,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1750355723660,3.59860934,2514.7,2514.2,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355723861,0.79527,2514.5,2514.3,26.58131789]
["bitfinex-derivatives","ETHF0:USTF0",1750355724062,1.59088626,2514.4,2514.3,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1750355724371,1.59088626,2514.4,2514.3,26.6492515]
["bitfinex-derivatives","ETHF0:USTF0",1750355724569,1.59088626,2514.4,2514.3,31.6492515]
["bitfinex-derivatives","ETHF0:USTF0",1750355724867,3.2078,2514.7,2514.3,77.4322515]
["bitfinex-derivatives","ETHF0:USTF0",1750355725167,0.79496,2515.5,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750355725363,4.00273,2515.6,2515.4,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355725563,3.2078,2515.6,2515.4,26.58131789]
["bitfinex-derivatives","ETHF0:USTF0",1750355725763,3.2078,2515.6,2515.5,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355726762,3.1647249,2515.8,2515.5,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355727076,4.00263,2515.9,2515.7,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355727466,0.79484,2515.8,2515.7,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355727668,3.2078,2515.9,2515.7,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355727669,4.00262,2515.9,2515.7,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355728064,0.79484,2515.8,2515.7,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355730166,0.79484,2515.8,2515.4,19.14405526]
["bitfinex-derivatives","ETHF0:USTF0",1750355730167,0.79494,2515.5,2515.4,54.755]
["bitfinex-derivatives","ETHF0:USTF0",1750355730375,0.79494,2515.5,2515.4,56.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750355730571,0.79492,2515.6,2515.4,73.73851789]
["bitfinex-derivatives","ETHF0:USTF0",1750355730770,0.79487,2515.7,2515.6,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355731072,0.79494,2515.5,2515.4,54.755]
["bitfinex-derivatives","ETHF0:USTF0",1750355731467,0.79494,2515.5,2515.4,72.37031789]
["bitfinex-derivatives","ETHF0:USTF0",1750355731771,0.79494,2515.5,2515.4,73.73851789]
["bitfinex-derivatives","ETHF0:USTF0",1750355732471,3.9596649,2515.5,2515.4,73.73851789]
["bitfinex-derivatives","ETHF0:USTF0",1750355732962,0.79506,2515.1,2515.0,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750355733166,0.79506,2515.1,2515.0,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1750355733672,5.19541,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355733879,7.13656718,2514.8,2514.7,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355734069,0.79522,2514.6,2514.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750355734268,0.79522,2514.6,2514.5,27.25121789]
["bitfinex-derivatives","ETHF0:USTF0",1750355734568,3.92924021,2514.6,2514.5,27.25121789]
["bitfinex-derivatives","ETHF0:USTF0",1750355735177,1.98798,2514.7,2514.3,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1750355735371,0.79525,2514.5,2514.4,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355735876,0.79538,2514.1,2514.0,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1750355736071,0.79538,2514.1,2513.8,14.18130526]
["bitfinex-derivatives","ETHF0:USTF0",1750355736072,0.79528,2514.4,2514.3,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355736375,0.79532,2514.3,2513.9,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355736577,0.79541,2514.0,2513.9,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355736773,0.79565,2513.3,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750355736975,4.0033,2513.7,2513.6,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355737174,1.98885,2513.6,2513.3,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355737364,1.98885,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355737365,0.7957,2513.1,2512.9,12.97254]
["bitfinex-derivatives","ETHF0:USTF0",1750355737568,5.473009,2513.5,2513.4,17.61531789]
["bitfinex-derivatives","ETHF0:USTF0",1750355737766,1.98907,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355737974,4.7063714,2513.1,2513.0,15.22808422]
["bitfinex-derivatives","ETHF0:USTF0",1750355738172,2.38717911,2513.1,2513.0,15.22808422]
["bitfinex-derivatives","ETHF0:USTF0",1750355738378,1.98932,2513.0,2512.4,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1750355738676,4.70314046,2512.7,2512.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750355738873,2.38730911,2512.7,2512.6,15.22808422]
["bitfinex-derivatives","ETHF0:USTF0",1750355739378,3.58107911,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355739678,3.90376564,2512.2,2512.1,10.17805526]
["bitfinex-derivatives","ETHF0:USTF0",1750355739872,6.29125475,2512.2,2512.0,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1750355740073,4.69976564,2512.2,2512.1,25.45028422]
["bitfinex-derivatives","ETHF0:USTF0",1750355740277,6.29177523,2512.2,2512.1,25.45028422]
["bitfinex-derivatives","ETHF0:USTF0",1750355740574,4.0038,2512.2,2512.1,15.22808422]
["bitfinex-derivatives","ETHF0:USTF0",1750355741174,0.79611,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355741492,1.59228014,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355741675,0.79611,2511.8,2511.7,15.22808422]
["bitfinex-derivatives","ETHF0:USTF0",1750355741877,2.38848242,2511.8,2511.7,15.22808422]
["bitfinex-derivatives","ETHF0:USTF0",1750355742179,1.59237242,2511.8,2511.7,15.22808422]
["bitfinex-derivatives","ETHF0:USTF0",1750355742384,2.38848242,2511.8,2511.7,10.45076402]
["bitfinex-derivatives","ETHF0:USTF0",1750355742686,0.7962,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355742980,2.38857242,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355743180,4.80017242,2511.5,2511.2,10.45076402]
["bitfinex-derivatives","ETHF0:USTF0",1750355743476,5.44660815,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750355743681,7.03898057,2511.3,2511.2,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750355743990,1.59237242,2511.3,2511.2,25.22106402]
["bitfinex-derivatives","ETHF0:USTF0",1750355744286,2.38864242,2511.3,2511.2,10.45076402]
["bitfinex-derivatives","ETHF0:USTF0",1750355744977,1.59237242,2511.3,2510.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1750355745279,3.88874918,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750355745480,3.88874918,2510.9,2510.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1750355745481,1.59237242,2510.9,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750355745684,0.79636,2511.0,2510.8,10.45076402]
["bitfinex-derivatives","ETHF0:USTF0",1750355745876,4.00413,2511.1,2511.0,10.45076402]
["bitfinex-derivatives","ETHF0:USTF0",1750355746078,4.00413,2511.1,2510.8,10.45076402]
["bitfinex-derivatives","ETHF0:USTF0",1750355746079,0.79639,2510.9,2510.8,10.45076402]
["bitfinex-derivatives","ETHF0:USTF0",1750355746276,5.44660815,2511.3,2511.0,10.45076402]
["bitfinex-derivatives","ETHF0:USTF0",1750355746580,4.00404,2511.4,2511.2,11.24705402]
["bitfinex-derivatives","ETHF0:USTF0",1750355746787,3.2078,2511.4,2511.3,11.24702402]
["bitfinex-derivatives","ETHF0:USTF0",1750355747083,4.80043055,2511.4,2511.3,11.24702402]
["bitfinex-derivatives","ETHF0:USTF0",1750355747279,8.68579057,2511.4,2511.3,11.24702402]
["bitfinex-derivatives","ETHF0:USTF0",1750355747580,3.2078,2512.1,2511.6,10.45076402]
["bitfinex-derivatives","ETHF0:USTF0",1750355747786,3.2078,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750355748077,3.2078,2512.1,2512.0,11.24680402]
["bitfinex-derivatives","ETHF0:USTF0",1750355748377,3.2078,2512.1,2512.0,16.24680402]
["bitfinex-derivatives","ETHF0:USTF0",1750355748584,3.2078,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750355748776,4.0036,2512.8,2512.7,10.45076402]
["bitfinex-derivatives","ETHF0:USTF0",1750355748973,4.0036,2512.8,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750355749179,4.0036,2512.8,2512.7,5.67462159]
["bitfinex-derivatives","ETHF0:USTF0",1750355750680,3.2078,2512.8,2512.7,6.47044159]
["bitfinex-derivatives","ETHF0:USTF0",1750355750871,3.2078,2512.8,2512.7,5.67462159]
["bitfinex-derivatives","ETHF0:USTF0",1750355751482,4.00359,2512.8,2512.7,5.67462159]
["bitfinex-derivatives","ETHF0:USTF0",1750355751883,3.2078,2512.8,2512.7,6.47044159]
["bitfinex-derivatives","ETHF0:USTF0",1750355752073,4.00359,2512.8,2512.7,6.47044159]
["bitfinex-derivatives","ETHF0:USTF0",1750355752284,4.00359,2512.8,2512.7,5.67462159]
["bitfinex-derivatives","ETHF0:USTF0",1750355752787,4.00359,2512.8,2512.7,4.08254355]
["bitfinex-derivatives","ETHF0:USTF0",1750355753285,0.79582,2512.7,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750355753782,0.79584,2512.7,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750355753980,4.00361,2512.8,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750355754181,3.2078,2512.8,2512.3,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1750355754481,3.2078,2513.1,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355754680,3.91625153,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750355754886,0.79589,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750355755888,0.79611,2511.8,2511.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750355756082,3.2078,2512.0,2511.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750355756286,4.00384,2512.0,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750355756590,0.79609,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750355756786,3.2078,2512.0,2511.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750355756787,0.79611,2511.8,2511.7,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1750355756989,0.79609,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750355758192,0.79611,2511.8,2511.7,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1750355758391,0.79611,2511.8,2511.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750355758687,0.79615,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750355758989,3.2078,2512.0,2511.4,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1750355759191,3.2078,2512.0,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750355759192,0.79612,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750355759389,0.7961,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750355759582,4.00386,2512.0,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750355759785,5.33837198,2512.0,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750355760288,5.33837198,2512.0,2511.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750355760289,0.79608,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750355760490,2.13059198,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750355760691,0.79612,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750355760890,1.33451198,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750355761585,2.13062198,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750355761892,1.33451198,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750355762491,1.33451198,2511.8,2511.6,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1750355762698,1.33451198,2511.7,2511.6,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1750355763492,2.13065198,2511.7,2511.6,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1750355764092,1.33451198,2511.7,2511.6,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1750355764596,3.67638802,2511.7,2511.6,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1750355765094,0.79623,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750355765292,0.79615,2511.8,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750355765489,0.79617,2511.7,2511.3,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1750355765689,0.79617,2511.7,2510.6,45.849]
["bitfinex-derivatives","ETHF0:USTF0",1750355765690,3.15852506,2511.4,2510.7,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1750355765887,2.36944067,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750355766086,2.36944067,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750355766291,1.248097,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750355766491,1.248097,2511.0,2510.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750355766492,0.79639,2510.9,2510.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750355766694,5.252287,2510.9,2510.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750355767290,4.455897,2510.9,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750355767491,4.00419,2510.9,2510.8,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1750355767685,5.25378658,2510.9,2510.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750355767996,0.79642,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750355768190,1.24959658,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750355768495,2.04601658,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750355769088,1.24959658,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750355769695,3.62185568,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750355770988,1.24959658,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750355772687,2.04601658,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750355773388,1.24959658,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750355773795,2.3722591,2511.1,2510.7,6.99112]
["bitfinex-derivatives","ETHF0:USTF0",1750355773995,5.5800591,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750355774296,4.0041,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750355774792,0.79633,2511.1,2511.0,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1750355775187,0.79633,2511.1,2511.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750355775489,0.79633,2511.1,2511.0,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1750355775890,0.79633,2511.1,2511.0,2.44463036]
["bitfinex-derivatives","ETHF0:USTF0",1750355776601,0.79633,2511.1,2511.0,1.64827036]
["bitfinex-derivatives","ETHF0:USTF0",1750355776790,0.79639,2510.9,2510.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750355776991,0.79639,2510.9,2510.8,1.97799518]
["bitfinex-derivatives","ETHF0:USTF0",1750355777192,0.79639,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750355777393,0.79635,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750355777687,0.79635,2511.1,2511.0,2.65810518]
["bitfinex-derivatives","ETHF0:USTF0",1750355778205,0.79635,2511.1,2511.0,2.65931899]
["bitfinex-derivatives","ETHF0:USTF0",1750355778498,0.79635,2511.1,2511.0,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1750355778700,0.79635,2511.1,2511.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750355778901,0.79635,2511.1,2511.0,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1750355781294,0.79635,2511.1,2511.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750355781691,0.79635,2511.1,2511.0,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1750355783205,0.79635,2511.1,2511.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750355783708,0.79635,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750355783897,3.2078,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750355784096,3.2078,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750355784608,4.004,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750355784993,3.2078,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750355785197,3.2078,2511.5,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750355785198,0.79626,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750355785598,1.99059,2511.4,2510.9,10.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750355785806,0.79636,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750355786107,2.00294577,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750355786808,2.00294577,2511.1,2511.0,2.13644]
["bitfinex-derivatives","ETHF0:USTF0",1750355787309,1.20658577,2511.1,2511.0,2.13644]
["bitfinex-derivatives","ETHF0:USTF0",1750355788101,2.00291577,2511.1,2511.0,2.13644]
["bitfinex-derivatives","ETHF0:USTF0",1750355789809,0.79636,2511.0,2510.9,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1750355790108,2.00294577,2511.0,2510.9,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1750355790407,0.79636,2511.0,2510.9,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1750355790613,0.79635,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750355790910,1.95603959,2511.1,2511.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750355791815,0.79636,2511.0,2510.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750355792114,0.79651,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750355792806,0.79652,2510.5,2510.4,1.03294828]
["bitfinex-derivatives","ETHF0:USTF0",1750355793308,4.00432,2510.5,2510.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750355793703,4.00432,2510.5,2510.4,1.50991828]
["bitfinex-derivatives","ETHF0:USTF0",1750355794020,3.2078,2510.5,2510.4,2.30646828]
["bitfinex-derivatives","ETHF0:USTF0",1750355794210,4.00432,2510.5,2510.4,2.30646828]
["bitfinex-derivatives","ETHF0:USTF0",1750355794407,3.2078,2510.5,2510.4,2.30646828]
["bitfinex-derivatives","ETHF0:USTF0",1750355794602,3.2078,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750355794912,0.79652,2510.5,2510.4,2.30643828]
["bitfinex-derivatives","ETHF0:USTF0",1750355795111,3.2078,2510.8,2510.4,1.50991828]
["bitfinex-derivatives","ETHF0:USTF0",1750355795308,3.2078,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750355795511,1.16035338,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750355795705,0.79637,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750355795909,4.00415,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750355796111,3.2078,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750355796611,4.00413,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750355797509,4.00413,2511.1,2510.5,30.12326]
["bitfinex-derivatives","ETHF0:USTF0",1750355797510,0.79652,2510.5,2510.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750355797714,3.2078,2510.6,2510.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750355797911,1.16179026,2510.5,2510.4,1.03296828]
["bitfinex-derivatives","ETHF0:USTF0",1750355798116,3.2078,2510.6,2510.4,1.03294828]
["bitfinex-derivatives","ETHF0:USTF0",1750355798315,0.79652,2510.5,2510.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750355798914,1.95811238,2510.5,2510.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750355799111,1.95808832,2510.5,2510.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750355800022,0.79668,2510.0,2509.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750355800516,0.79668,2510.0,2509.7,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750355800517,1.99162,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355800721,14.59292881,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355800917,0.79667,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355801117,0.79667,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750355801316,0.79669,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750355801614,0.79669,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750355801806,0.79673,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750355802011,0.79674,2509.8,2509.7,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1750355802212,0.79673,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750355802422,4.00439,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750355802617,5.16434332,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750355802820,0.79662,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750355803121,0.79663,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750355803619,4.00441,2510.3,2509.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750355803817,4.0044,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750355804020,3.2078,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750355804520,0.79665,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750355805022,4.0044,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750355805716,0.79663,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750355805925,0.79663,2510.2,2509.8,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1750355806115,3.2078,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750355806321,3.2078,2510.3,2509.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750355806522,0.79664,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750355807522,4.00441,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750355808023,0.79664,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750355808218,0.79669,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750355808616,0.79671,2509.9,2509.8,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1750355810523,0.79671,2509.9,2509.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750355810833,1.15893893,2509.9,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750355811122,0.7969,2509.3,2509.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750355812029,3.2078,2509.3,2508.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750355812232,16.58544881,2509.0,2508.2,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1750355812434,0.79713,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355812620,0.79718,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750355812822,3.2078,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355813025,3.2078,2509.0,2508.4,3.32607]
["bitfinex-derivatives","ETHF0:USTF0",1750355813322,3.2078,2509.0,2508.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750355813529,3.2078,2509.0,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750355813828,3.2078,2509.0,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750355814026,3.2078,2509.0,2508.4,3.32604]
["bitfinex-derivatives","ETHF0:USTF0",1750355814027,3.2078,2509.0,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355814231,3.2078,2508.7,2508.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750355814528,4.0049,2508.7,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750355815030,3.2078,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355815232,0.79717,2508.5,2508.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750355815430,0.79717,2508.5,2508.2,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1750355815431,0.79723,2508.3,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750355815725,0.79725,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750355815927,3.2078,2508.4,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750355815928,0.79724,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750355816122,3.2078,2508.4,2507.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750355816334,3.2078,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750355816630,0.79728,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750355816823,0.79728,2508.1,2507.5,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1750355816824,4.00508,2508.1,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750355817024,0.79736,2507.9,2507.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750355817219,3.2078,2508.1,2507.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750355817423,0.79736,2507.9,2507.7,2.14418]
["bitfinex-derivatives","ETHF0:USTF0",1750355817731,3.2078,2508.1,2507.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750355817732,0.79738,2507.8,2507.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750355818228,0.79741,2507.7,2507.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750355818428,3.2078,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750355819428,3.2078,2507.8,2507.7,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1750355819626,3.2078,2508.6,2507.9,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1750355819834,4.00494,2508.6,2508.1,5.20101]
["bitfinex-derivatives","ETHF0:USTF0",1750355820129,3.2078,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750355820829,3.2078,2509.0,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750355821024,0.79709,2508.7,2508.3,2.62092]
["bitfinex-derivatives","ETHF0:USTF0",1750355821224,0.79709,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750355821426,10.25343233,2508.8,2508.3,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1750355821624,10.25343233,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750355821817,10.25343233,2508.8,2508.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750355821818,0.7971,2508.7,2508.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750355822024,0.79713,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750355822919,0.79715,2508.5,2508.4,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1750355823127,0.79718,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750355823626,16.6029644,2508.7,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750355823627,0.79718,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750355824131,0.79714,2508.6,2508.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750355824328,3.2078,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355824630,3.2078,2508.7,2508.1,5.20097]
["bitfinex-derivatives","ETHF0:USTF0",1750355824631,3.2078,2508.7,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750355824931,3.2078,2508.7,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750355825123,3.2078,2508.7,2508.2,2.16564]
["bitfinex-derivatives","ETHF0:USTF0",1750355825124,6.54365,2508.7,2508.2,2.16564]
["bitfinex-derivatives","ETHF0:USTF0",1750355825326,0.79725,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355825731,0.79725,2508.2,2508.1,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1750355826033,0.79725,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750355827326,0.79731,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750355827733,0.6406,2508.4,2507.9,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750355827934,3.2078,2508.7,2507.9,4.69905]
["bitfinex-derivatives","ETHF0:USTF0",1750355828132,5.20057,2508.7,2507.9,4.69905]
["bitfinex-derivatives","ETHF0:USTF0",1750355828334,0.79723,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750355828726,0.79721,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750355829439,28.2086,2508.9,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750355829440,3.2078,2509.0,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750355829633,4.00482,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750355830335,3.2078,2509.4,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750355830526,3.2078,2509.4,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750355830527,4.00468,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750355831039,4.6477,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750355831733,3.2078,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750355832132,3.2078,2509.7,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750355832332,4.00457,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750355832535,3.2078,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750355832939,0.79668,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750355833341,0.79672,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750355833527,0.79682,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750355833732,0.79681,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750355833932,0.79688,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750355834535,3.2078,2509.8,2509.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750355834841,0.79683,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750355835046,0.79682,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750355835239,0.79684,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750355835633,0.79687,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750355835937,5.19966,2509.8,2509.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750355836141,0.7969,2509.3,2509.2,2.14271]
["bitfinex-derivatives","ETHF0:USTF0",1750355836340,0.79689,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750355836539,0.7969,2509.3,2509.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750355836735,0.79703,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355837041,0.79715,2508.5,2508.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750355838544,0.79715,2508.5,2508.4,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1750355838743,0.79718,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750355839136,0.79718,2508.4,2508.3,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1750355839849,0.79717,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750355840344,0.79718,2508.4,2508.3,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1750355840846,1.99263,2508.9,2508.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750355841045,0.79715,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750355841235,0.79712,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750355841438,0.79708,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750355841746,0.7971,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750355842739,0.79714,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750355842949,0.79711,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750355843844,0.79708,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750355844743,0.79701,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750355844950,0.79701,2509.0,2508.6,1.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750355844951,0.79705,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750355845248,8.7878,2509.2,2508.7,3.25272]
["bitfinex-derivatives","ETHF0:USTF0",1750355845443,1.16428678,2509.1,2508.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750355845645,0.79703,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750355846346,1.96359898,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750355846537,0.79703,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750355846741,0.79699,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750355846952,0.79703,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750355848546,1.16794106,2509.0,2508.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750355848746,0.79703,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750355849138,1.96510553,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750355849343,0.79712,2508.7,2508.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750355849842,0.79712,2508.7,2508.6,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1750355852153,0.79712,2508.7,2508.6,2.12002]
["bitfinex-derivatives","ETHF0:USTF0",1750355853842,11.0404227,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750355854069,1.9655103,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750355854261,0.797,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750355854552,0.79698,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750355854942,1.96553117,2509.1,2509.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750355855247,1.96553117,2509.1,2509.0,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1750355856057,0.79699,2509.0,2508.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750355857056,0.79699,2509.0,2508.9,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1750355858050,0.79699,2509.0,2508.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750355858250,0.79712,2508.7,2508.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750355859555,0.79708,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750355859762,20.0657027,2509.2,2508.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750355859956,0.79705,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750355861657,10.2433727,2509.2,2508.7,1.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750355861851,3.2078,2509.6,2508.8,9.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750355862057,0.6322,2509.8,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750355862257,1.16972615,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750355862855,0.79677,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750355863264,0.7968,2509.6,2509.5,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1750355863560,0.79669,2510.0,2509.6,1.99201]
["bitfinex-derivatives","ETHF0:USTF0",1750355863763,0.79669,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750355865159,3.2078,2510.2,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750355865367,0.79663,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750355866361,10.2433727,2510.4,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750355866663,0.79658,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750355867056,0.79662,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750355867869,0.79661,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750355868254,0.79662,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750355868763,0.7966,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750355870268,10.2433727,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355870570,0.79671,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750355871258,18.0703727,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355871466,0.79673,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750355872769,8.62371,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750355873168,0.79674,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750355875277,3.2078,2510.2,2509.8,1.99184]
["bitfinex-derivatives","ETHF0:USTF0",1750355875577,4.00443,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750355875775,0.79667,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750355875976,0.79668,2510.0,2509.9,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1750355876476,0.79671,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750355876775,0.79671,2509.9,2509.8,2.04742]
["bitfinex-derivatives","ETHF0:USTF0",1750355879080,4.00445,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750355879979,3.2078,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750355880680,4.00441,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750355880978,3.2078,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750355881178,3.2078,2510.2,2510.1,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1750355881380,0.79664,2510.1,2510.0,3.16185]
["bitfinex-derivatives","ETHF0:USTF0",1750355882876,4.00444,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750355883472,3.2078,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750355884680,4.00441,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750355885576,3.2078,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750355885780,4.00441,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750355886375,0.79664,2510.1,2510.0,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750355886678,0.79664,2510.1,2509.8,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750355886679,0.79674,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750355887281,1.99178,2509.9,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750355887581,0.79693,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355887877,0.7972,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355888069,0.7972,2508.4,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750355888276,0.7972,2508.4,2507.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1750355888277,20.9651727,2508.3,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355888484,3.2078,2508.0,2507.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750355888672,0.79729,2508.1,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750355888877,0.79732,2508.0,2507.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750355889384,4.00502,2508.3,2507.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750355889579,0.79725,2508.2,2507.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750355889783,0.79725,2508.2,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750355889982,0.79725,2508.2,2508.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750355890481,3.2078,2508.3,2508.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750355890686,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355892881,3.2078,2508.3,2508.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750355893084,0.79725,2508.2,2508.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750355893890,0.79725,2508.2,2508.1,2.15708]
["bitfinex-derivatives","ETHF0:USTF0",1750355894085,4.00503,2508.3,2508.1,2.15706]
["bitfinex-derivatives","ETHF0:USTF0",1750355894283,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355896982,3.2078,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750355897390,0.79717,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750355898194,0.79718,2508.4,2508.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1750355898391,0.79718,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750355898592,0.79728,2508.1,2508.0,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750355898887,0.79727,2508.2,2508.0,3.26468]
["bitfinex-derivatives","ETHF0:USTF0",1750355899192,0.79727,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750355901392,0.79729,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750355901593,0.79726,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750355902288,6.33937,2508.4,2507.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750355902588,0.79731,2508.1,2507.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750355902789,0.79737,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750355902987,12.2364227,2508.3,2507.8,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1750355903188,0.79734,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750355904893,0.7973,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750355905086,0.79727,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750355906090,0.79734,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750355906485,0.79734,2507.9,2507.8,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750355909192,0.7973,2508.1,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750355911187,0.79734,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750355912197,0.79734,2508.0,2507.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750355912198,0.7973,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750355912490,0.79729,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750355913098,5.14362,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750355913295,0.79727,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750355915196,1.93581,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750355916189,1.1415,2508.5,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750355916391,0.79719,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750355916585,0.79725,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750355917192,0.79728,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355917398,0.79728,2508.1,2508.0,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1750355917596,0.79728,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355917799,0.79728,2508.1,2507.5,37.02334]
["bitfinex-derivatives","ETHF0:USTF0",1750355917800,0.79747,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750355918005,0.7975,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750355918697,4.00523,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750355918997,3.2078,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750355919904,3.2078,2508.0,2507.7,1.99347]
["bitfinex-derivatives","ETHF0:USTF0",1750355920103,1.16250128,2507.9,2507.8,2.14487]
["bitfinex-derivatives","ETHF0:USTF0",1750355921005,3.2078,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750355921199,4.37011465,2508.0,2507.9,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1750355921400,3.2078,2508.0,2507.9,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1750355922099,4.00502,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355922300,4.37051198,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355922604,5.16773198,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355923701,4.37051198,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355923999,5.16773198,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355925203,4.00502,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355925791,0.79725,2508.2,2508.1,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1750355926203,4.00504,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355926498,0.79725,2508.2,2508.1,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1750355926705,1.95884669,2508.2,2508.1,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1750355927701,0.79725,2508.2,2508.1,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1750355931601,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355931905,4.36919477,2508.3,2508.2,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1750355933900,5.16641477,2508.3,2508.2,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1750355934200,0.79738,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750355934394,0.79738,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750355934595,3.2078,2507.9,2507.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750355934796,0.79739,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750355935006,4.00517,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750355935300,5.16657067,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750355935505,4.36920067,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750355935698,3.2078,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750355942105,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355942311,4.3658525,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355947017,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355950825,4.00502,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355952227,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355952936,4.00502,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355953336,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750355958533,3.2078,2508.3,2508.2,5.72434052]
["bitfinex-derivatives","ETHF0:USTF0",1750355958730,6.04989052,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355958731,3.2078,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355958925,3.2078,2508.7,2508.6,5.72421052]
["bitfinex-derivatives","ETHF0:USTF0",1750355958926,4.36504823,2508.7,2508.6,5.72421052]
["bitfinex-derivatives","ETHF0:USTF0",1750355959128,3.2078,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355959627,0.79708,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750355960035,1.95394165,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750355960237,0.79708,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750355961236,1.95386981,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750355962340,16.39439052,2509.1,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750355962341,0.79704,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750355962931,0.79715,2508.5,2508.4,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1750355963131,0.79718,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355963332,3.24038,2508.4,2508.3,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1750355967442,2.4432,2508.4,2508.3,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1750355968642,4.00492,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750355968936,4.00491,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355969142,4.36095757,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355969341,5.15804757,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355969539,4.36095757,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355969844,5.15804757,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355970343,4.36095757,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355970844,4.36095757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355971230,5.15804757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355971636,4.36095757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355972044,5.15804757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355972245,4.36095757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355972748,5.15804757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355973938,4.36095757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355974135,5.15804757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355975447,4.36095757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355977248,5.15804757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355983153,1.95024757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355983350,1.15315757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355983648,1.95024757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355984636,1.15315757,2508.7,2508.6,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750355990855,1.15315757,2508.7,2508.6,28.21922]
["bitfinex-derivatives","ETHF0:USTF0",1750355991948,1.95024757,2508.7,2508.6,28.21922]
["bitfinex-derivatives","ETHF0:USTF0",1750355992350,1.15315757,2508.7,2508.6,28.21922]
["bitfinex-derivatives","ETHF0:USTF0",1750355996355,1.95024757,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355996656,1.95024757,2508.7,2508.6,26.87312]
["bitfinex-derivatives","ETHF0:USTF0",1750355999463,1.95024757,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750355999664,1.95024757,2508.7,2508.6,26.85712]
["bitfinex-derivatives","ETHF0:USTF0",1750356000662,11.08024809,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356000865,0.79736,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750356001061,0.79733,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750356001370,1.93043,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750356001662,3.2078,2508.4,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750356001859,0.79727,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750356002060,1.95023419,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750356002266,1.15296419,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750356002468,4.005,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750356002663,1.15256815,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750356002871,3.2078,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750356003069,4.36025012,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750356004366,4.3409,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356004568,10.42033466,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356004866,1.15234414,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356006968,3.2078,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750356007274,4.35993535,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750356007776,1.99233,2509.2,2508.0,3.93084329]
["bitfinex-derivatives","ETHF0:USTF0",1750356007961,4.92709052,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750356008274,4.92709052,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356008571,7.23469052,2508.3,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750356008873,8.03191052,2508.3,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750356009173,7.23469052,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356009470,8.38676755,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356009672,3.45967703,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356010272,9.18399755,2508.3,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750356010575,2.3076,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356010761,3.10482,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356011267,2.3076,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356011770,3.10482,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356012376,2.3076,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356012575,3.10482,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356012873,2.3076,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356017376,3.10482,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356017576,2.3076,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356017965,3.10482,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356018879,2.3076,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356019578,1.1773,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356019775,1.99313,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356019980,0.79749,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750356020278,0.79743,2507.7,2507.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750356020475,1.1771,2507.7,2507.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750356020678,0.79746,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750356022183,1.97453,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750356024678,1.1771,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750356024879,4.00517,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750356025274,3.2078,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750356028176,3.2078,2507.8,2507.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1750356028378,3.2078,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750356028886,3.2078,2507.8,2507.7,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1750356029583,3.2078,2508.1,2507.8,1.99344]
["bitfinex-derivatives","ETHF0:USTF0",1750356029882,3.2078,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750356030076,0.79722,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750356030277,0.79719,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750356031082,8.13549166,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750356031083,8.93266166,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750356031275,4.00495,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750356033186,8.93264166,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750356033382,3.2078,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750356034279,3.2078,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750356034476,4.36847852,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750356034893,3.2078,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750356035282,1.99234,2509.2,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750356035283,3.2078,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750356035574,5.16577429,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750356035787,4.36881429,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750356035980,5.16577429,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750356036579,4.36881429,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750356036989,3.2078,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750356037890,3.2078,2509.9,2509.3,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1750356038083,0.79679,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750356038291,0.79683,2509.5,2509.4,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750356038485,0.79683,2509.5,2509.4,3.18736]
["bitfinex-derivatives","ETHF0:USTF0",1750356038791,0.79683,2509.5,2509.4,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1750356039489,5.19962,2509.9,2509.4,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1750356039490,13.44993281,2509.9,2509.4,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750356039686,0.7968,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750356039982,1.95482716,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750356040188,0.79683,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750356040487,0.79683,2509.5,2509.4,3.18734]
["bitfinex-derivatives","ETHF0:USTF0",1750356040892,0.79681,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750356041489,0.79683,2509.5,2509.4,3.18734]
["bitfinex-derivatives","ETHF0:USTF0",1750356042392,0.79683,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750356043292,0.7969,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750356043487,0.79686,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750356044098,9.0698,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750356045094,5.862,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750356045594,3.11419,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750356050191,0.79669,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750356051394,4.00447,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750356058903,8.92572063,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750356060301,0.7968,2509.6,2509.5,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750356060506,5.71805063,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356061599,5.71805063,2509.6,2509.5,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1750356061801,0.7968,2509.6,2509.5,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1750356064608,1.95377641,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356065601,1.95377641,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750356069506,9.28602704,2509.6,2509.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750356069808,0.79696,2509.1,2509.0,2.02235]
["bitfinex-derivatives","ETHF0:USTF0",1750356070199,1.95393641,2509.1,2509.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750356070400,0.79709,2508.7,2508.6,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1750356070709,5.71834063,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356071708,5.71834063,2508.7,2508.6,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1750356072107,0.79709,2508.7,2508.6,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1750356072601,4.44009,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356072602,1.1487,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356072806,1.15795972,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356073006,1.95494972,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356075204,1.15795972,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356075416,6.86253063,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750356075602,8.01991283,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750356080212,6.87561283,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750356080816,0.79699,2509.0,2508.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750356081010,0.79699,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750356085212,7.97793,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750356085414,1.95496975,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750356086310,1.15803975,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750356086615,0.79683,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750356086815,0.79679,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750356087006,1.95292276,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750356087210,1.15613276,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750356088621,13.84068,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750356088816,9.13525758,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750356089222,1.95325758,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750356089518,1.95325758,2510.0,2509.9,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1750356090215,6.87450821,2510.0,2509.9,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1750356090521,0.79693,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356090730,4.92125063,2509.2,2508.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750356091022,4.92125063,2508.9,2508.8,3.32266]
["bitfinex-derivatives","ETHF0:USTF0",1750356091618,0.79702,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750356091925,0.79702,2509.0,2508.9,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1750356093220,18.9029122,2519.1,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750356093221,0.79691,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750356093522,0.79693,2509.2,2509.1,3.36614]
["bitfinex-derivatives","ETHF0:USTF0",1750356094629,1.9525296,2509.2,2509.1,3.36614]
["bitfinex-derivatives","ETHF0:USTF0",1750356099024,1.9525296,2509.2,2509.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1750356099328,0.79696,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750356099530,1.9525596,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750356100335,6.87381023,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750356103635,0.79706,2508.8,2508.7,5.13494]
["bitfinex-derivatives","ETHF0:USTF0",1750356104131,0.79715,2508.6,2508.4,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750356104434,0.79715,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750356106138,0.79715,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750356106739,1.95478262,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750356109938,0.79715,2508.5,2508.4,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1750356110238,5.71840063,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356110441,15.37525071,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356110733,0.79728,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356110938,0.79724,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750356111634,3.2078,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750356111842,1.15721515,2508.8,2508.7,5.71834063]
["bitfinex-derivatives","ETHF0:USTF0",1750356112034,1.15721515,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750356112334,0.79701,2509.0,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750356112540,0.79701,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356112736,1.15794155,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356112932,1.95493155,2509.0,2508.9,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1750356113132,1.15794155,2509.0,2508.9,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1750356113332,1.15794155,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356114040,1.15794155,2509.0,2508.9,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1750356114647,1.95493155,2509.0,2508.9,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1750356115142,1.15794155,2509.0,2508.9,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1750356115440,1.95493155,2509.0,2508.9,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1750356117435,6.87618218,2509.0,2508.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750356117935,6.87618218,2509.0,2508.9,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1750356118943,1.95493155,2509.0,2508.9,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1750356119532,1.15794155,2509.0,2508.9,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1750356120239,1.95493155,2509.0,2508.9,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1750356120636,1.15794155,2509.0,2508.9,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1750356121331,1.15794155,2509.0,2508.9,7.05448063]
["bitfinex-derivatives","ETHF0:USTF0",1750356121537,3.2078,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750356121737,4.364285,2509.1,2509.0,2.16759]
["bitfinex-derivatives","ETHF0:USTF0",1750356123155,0.79687,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750356123442,1.95331319,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750356124042,1.95331319,2509.4,2509.2,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750356124043,0.7969,2509.3,2509.2,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750356124250,0.79703,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750356124444,8.92608063,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750356124748,0.79703,2508.9,2508.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750356124938,0.79712,2508.6,2508.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1750356125243,0.79712,2508.6,2508.2,9.11411]
["bitfinex-derivatives","ETHF0:USTF0",1750356125244,0.79718,2508.4,2508.3,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1750356125440,0.79718,2508.4,2508.3,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1750356126741,0.79717,2508.5,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750356126946,0.79717,2508.5,2508.4,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1750356127337,0.79717,2508.5,2508.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750356127732,5.71842063,2508.5,2508.4,2.05048]
["bitfinex-derivatives","ETHF0:USTF0",1750356128039,0.79717,2508.5,2508.4,2.05048]
["bitfinex-derivatives","ETHF0:USTF0",1750356129249,0.79717,2508.5,2508.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750356129451,0.79718,2508.4,2508.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750356129846,0.7974,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750356130145,0.79744,2507.6,2507.5,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750356130349,0.79744,2507.6,2507.5,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750356130537,0.79753,2507.3,2507.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750356130953,0.79753,2507.3,2507.2,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1750356131142,0.79753,2507.3,2507.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750356131542,0.79752,2507.4,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750356131744,0.79752,2507.4,2507.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750356132246,0.79749,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750356133951,0.7975,2507.4,2507.3,2.15411]
["bitfinex-derivatives","ETHF0:USTF0",1750356134252,0.79749,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750356134451,0.79749,2507.5,2507.4,2.04757]
["bitfinex-derivatives","ETHF0:USTF0",1750356135154,4.00526,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750356135654,0.79747,2507.5,2507.4,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1750356136150,4.00526,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750356136349,3.2078,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750356136751,3.2078,2507.9,2507.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750356136955,0.79744,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750356139955,0.7975,2507.4,2507.3,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1750356140152,0.79749,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750356140349,3.2078,2507.6,2507.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1750356140652,4.00524,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750356142061,0.7975,2507.5,2507.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1750356142247,0.79753,2507.4,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750356145548,3.2078,2507.6,2507.2,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1750356145755,4.00527,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750356145955,4.00527,2507.6,2507.5,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750356146151,4.00527,2507.6,2507.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750356146961,4.00527,2507.6,2507.5,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750356147559,4.00527,2507.6,2507.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750356149655,4.00527,2507.6,2507.5,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750356149857,4.00527,2507.6,2507.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750356150152,4.00527,2507.6,2507.5,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750356152051,4.00527,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750356153155,4.00527,2507.6,2507.5,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750356153354,0.79747,2507.6,2507.5,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750356154163,4.00527,2507.6,2507.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750356154862,4.00527,2507.6,2507.5,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750356156367,5.16000037,2507.6,2507.5,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750356158974,3.2078,2507.6,2507.5,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750356159171,0.79731,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750356159373,1.95361044,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750356159967,1.95361044,2508.1,2508.0,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1750356160571,6.88440729,2508.1,2508.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750356160871,0.79731,2508.0,2507.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750356161071,1.95361044,2508.0,2507.9,2.04754]
["bitfinex-derivatives","ETHF0:USTF0",1750356162075,0.79734,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356162377,0.79739,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750356162566,1.15630044,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750356162767,55.35481832,2508.3,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750356162768,0.79727,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356162977,1.95404294,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356163277,1.15677294,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356164074,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356164373,4.36412937,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356165384,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356165681,0.79725,2508.2,2508.1,3.28918]
["bitfinex-derivatives","ETHF0:USTF0",1750356165882,5.72804685,2508.2,2508.1,3.28918]
["bitfinex-derivatives","ETHF0:USTF0",1750356167081,3.2078,2508.3,2508.1,3.28918]
["bitfinex-derivatives","ETHF0:USTF0",1750356167082,4.00504,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356167969,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356168377,4.00502,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356168577,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356168877,4.00502,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356172879,0.79725,2508.2,2508.1,3.28915]
["bitfinex-derivatives","ETHF0:USTF0",1750356173282,0.79737,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750356174884,4.00513,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750356175087,1.97287,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750356175381,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356175887,3.2078,2508.3,2508.2,3.39135]
["bitfinex-derivatives","ETHF0:USTF0",1750356176071,3.2078,2508.3,2508.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750356176277,4.00505,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356176477,5.15732581,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356178183,0.79725,2508.2,2508.1,0.86519361]
["bitfinex-derivatives","ETHF0:USTF0",1750356179780,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750356179981,3.2078,2508.3,2508.2,2.17775]
["bitfinex-derivatives","ETHF0:USTF0",1750356180182,3.2078,2508.3,2508.2,3.40475]
["bitfinex-derivatives","ETHF0:USTF0",1750356180389,4.00502,2508.3,2508.2,3.40475]
["bitfinex-derivatives","ETHF0:USTF0",1750356182393,3.2078,2508.3,2508.2,8.33554685]
["bitfinex-derivatives","ETHF0:USTF0",1750356182599,0.79714,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750356182791,1.15564568,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750356183282,1.95276568,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750356183489,1.95276568,2508.6,2508.5,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1750356187396,1.15564568,2508.6,2508.5,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1750356187591,4.4117,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356187791,5.56843119,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356188296,0.79706,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356188494,1.95379119,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750356189894,1.15673119,2508.9,2508.8,5.72782685]
["bitfinex-derivatives","ETHF0:USTF0",1750356190292,3.2078,2509.3,2509.0,1.99246]
["bitfinex-derivatives","ETHF0:USTF0",1750356190498,4.00473,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750356190697,0.79693,2509.2,2509.1,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1750356190997,3.2078,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750356191196,4.0047,2509.3,2509.2,2.18043]
["bitfinex-derivatives","ETHF0:USTF0",1750356192104,3.2078,2509.3,2509.2,2.18043]
["bitfinex-derivatives","ETHF0:USTF0",1750356192290,2.0709,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750356192703,0.7968,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750356193004,4.0046,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750356193403,0.79683,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750356193903,3.2078,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750356194502,5.26814,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750356194700,2.06034,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750356195004,0.79664,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750356195397,0.79663,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750356195600,8.2247,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750356195798,1.2637,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750356196000,5.862,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750356196902,10.96528,2510.7,2510.2,3.28771]
["bitfinex-derivatives","ETHF0:USTF0",1750356197101,10.96528,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750356197299,1.1656,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750356197500,3.2078,2511.1,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750356197710,3.2078,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750356198004,3.25799,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750356198198,2.4617,2511.3,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750356198401,0.79632,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750356198804,6.65824,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750356199102,0.79626,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750356199408,5.862,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750356200210,0.79617,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750356200400,0.79621,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750356200800,1.2634,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750356200801,0.79615,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750356201208,3.2078,2511.8,2511.2,3.36872]
["bitfinex-derivatives","ETHF0:USTF0",1750356201511,0.79615,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750356202011,0.79602,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750356202215,4.00379,2512.2,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750356202404,4.00379,2512.2,2511.7,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1750356202606,4.00379,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750356202801,4.00378,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750356203006,1.99014,2512.0,2511.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750356203306,3.2078,2511.6,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750356203510,0.79623,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750356203712,5.19823,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356203913,0.79628,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750356204211,0.79626,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750356204914,0.79626,2511.4,2511.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750356204915,5.6139,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750356205116,6.41007,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750356205316,5.19707,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750356205510,5.19709,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750356205711,3.2078,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750356206115,3.2078,2511.6,2511.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750356206116,0.79613,2511.8,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750356206316,0.79605,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750356206812,0.79617,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750356207018,0.7962,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750356207213,1.2273,2511.9,2511.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750356207522,0.7962,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750356207814,0.79613,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750356208321,0.79618,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750356210009,1.2273,2511.9,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750356210218,0.79612,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750356210618,3.2078,2512.1,2511.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750356210922,0.79606,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750356212217,0.7961,2511.9,2511.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750356212416,0.79611,2511.8,2511.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750356213124,0.7961,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750356213508,1.98964,2512.6,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750356213719,0.79594,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750356214622,0.79594,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356214623,0.79601,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356215916,0.79601,2512.1,2512.0,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750356216421,0.79601,2512.2,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750356216921,0.79593,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356217431,0.79588,2512.6,2512.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750356217718,0.79583,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750356217924,0.79584,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750356218122,0.7958,2512.8,2512.4,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1750356218323,3.2078,2513.0,2512.6,1.98964]
["bitfinex-derivatives","ETHF0:USTF0",1750356218519,3.2078,2513.0,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750356218715,0.79574,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750356219025,3.2078,2513.3,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750356219226,3.2078,2513.3,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750356219524,3.2078,2513.3,2512.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750356219722,0.79573,2513.0,2512.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750356220523,5.5743,2513.3,2512.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750356220726,0.79573,2513.0,2512.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750356220923,0.79573,2513.0,2512.9,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1750356221115,0.79573,2513.0,2512.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750356221319,0.79573,2513.0,2512.9,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1750356222321,0.79568,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750356222725,3.2078,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750356223022,0.79562,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750356223229,4.00333,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750356223418,1.92606113,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750356223617,0.79554,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750356223837,0.7956,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356224126,0.79592,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356224429,3.2078,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356224728,0.79587,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750356224930,0.79588,2512.5,2512.4,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1750356226227,0.79588,2512.5,2512.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750356226429,1.92887477,2512.5,2512.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750356227031,1.92887477,2512.5,2512.4,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1750356227229,1.92887477,2512.5,2512.4,3.37882]
["bitfinex-derivatives","ETHF0:USTF0",1750356227823,1.13299477,2512.5,2512.4,3.37882]
["bitfinex-derivatives","ETHF0:USTF0",1750356228128,1.92887477,2512.5,2512.4,3.37882]
["bitfinex-derivatives","ETHF0:USTF0",1750356229325,1.13299477,2512.5,2512.4,3.37882]
["bitfinex-derivatives","ETHF0:USTF0",1750356229631,1.93106531,2512.6,2512.4,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1750356229826,1.93108531,2512.5,2512.4,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1750356230233,1.93108531,2512.5,2512.4,3.37882]
["bitfinex-derivatives","ETHF0:USTF0",1750356230934,0.79592,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356231133,1.93112531,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356231431,1.13520531,2512.4,2512.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1750356231635,1.13520531,2512.3,2512.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1750356231819,0.79596,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750356232231,1.93274422,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750356233226,1.13678422,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750356233421,1.93273422,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750356233734,0.79601,2512.1,2512.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1750356233940,0.79597,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750356234237,0.79595,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750356234432,1.93310311,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750356236743,1.13715311,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750356237136,1.93310311,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750356238532,1.13715311,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750356239434,1.14256968,2512.3,2512.0,4.51204]
["bitfinex-derivatives","ETHF0:USTF0",1750356239633,1.14256968,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750356239936,0.79591,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750356240129,1.93873042,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750356243242,1.93870042,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750356246244,0.79595,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750356246458,1.93877042,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750356246650,1.93877042,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356246849,3.16207042,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356247645,1.14282042,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356247846,0.79589,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750356248150,1.94020501,2512.5,2512.4,3.40088]
["bitfinex-derivatives","ETHF0:USTF0",1750356248449,1.14431501,2512.5,2512.4,3.40088]
["bitfinex-derivatives","ETHF0:USTF0",1750356249653,1.94019501,2512.5,2512.4,3.40088]
["bitfinex-derivatives","ETHF0:USTF0",1750356249847,1.14431501,2512.5,2512.4,3.40088]
["bitfinex-derivatives","ETHF0:USTF0",1750356250454,1.94019501,2512.5,2512.4,3.40088]
["bitfinex-derivatives","ETHF0:USTF0",1750356250852,1.14431501,2512.5,2512.4,3.40088]
["bitfinex-derivatives","ETHF0:USTF0",1750356251151,1.94019501,2512.5,2512.4,3.40088]
["bitfinex-derivatives","ETHF0:USTF0",1750356251851,1.14431501,2512.5,2512.4,3.40088]
["bitfinex-derivatives","ETHF0:USTF0",1750356252054,1.94019501,2512.5,2512.4,3.40088]
["bitfinex-derivatives","ETHF0:USTF0",1750356252556,1.94019501,2512.5,2512.4,2.02192]
["bitfinex-derivatives","ETHF0:USTF0",1750356253847,1.94019501,2512.5,2512.4,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1750356254859,1.14431501,2512.5,2512.4,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1750356255357,1.94019501,2512.5,2512.4,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1750356255553,1.14431501,2512.5,2512.4,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1750356255862,1.94019501,2512.5,2512.4,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1750356257154,1.94019501,2512.5,2512.4,2.02192]
["bitfinex-derivatives","ETHF0:USTF0",1750356258451,1.94019501,2512.5,2512.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1750356258651,0.79592,2512.4,2512.3,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1750356258854,1.94023501,2512.4,2512.3,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1750356260054,1.14431501,2512.4,2512.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1750356260260,0.79604,2512.0,2511.9,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1750356260447,0.79611,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356260655,0.79622,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750356261155,4.00383,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750356261356,4.35371352,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750356262361,5.14972352,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750356263056,4.35371352,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750356263465,3.2078,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356263658,4.35281046,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356263964,1.14501046,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356264449,1.14501046,2512.4,2512.3,3.21205]
["bitfinex-derivatives","ETHF0:USTF0",1750356266257,1.94093046,2512.4,2512.3,3.21205]
["bitfinex-derivatives","ETHF0:USTF0",1750356268259,1.14501046,2512.4,2512.3,3.21205]
["bitfinex-derivatives","ETHF0:USTF0",1750356268766,1.94093046,2512.4,2512.3,3.21205]
["bitfinex-derivatives","ETHF0:USTF0",1750356270558,1.14501046,2512.4,2512.3,3.21205]
["bitfinex-derivatives","ETHF0:USTF0",1750356270857,0.79589,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750356271062,1.94291447,2512.5,2512.4,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1750356272657,1.94291447,2512.5,2512.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750356272860,1.94291447,2512.5,2512.4,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1750356273863,1.94291447,2512.5,2512.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750356274462,1.94291447,2512.5,2512.4,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1750356277264,0.796,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356277472,0.79593,2512.5,2512.1,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1750356277665,0.79593,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750356277862,1.94249975,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750356279268,1.94249975,2512.5,2512.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750356279567,0.79595,2512.3,2512.2,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1750356280570,6.9008017,2512.4,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750356280765,0.79601,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750356281367,6.1445617,2512.2,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750356281368,0.79607,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750356282574,0.79607,2512.0,2511.9,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1750356286170,0.79604,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750356286480,3.2078,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750356286681,4.35443115,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750356287172,5.15040115,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750356287374,4.35443115,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750356287569,1.14663115,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750356287966,9.0698,2512.6,2512.3,1.98983]
["bitfinex-derivatives","ETHF0:USTF0",1750356288178,9.0698,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750356288379,11.01290559,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750356288572,7.80510559,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750356290881,0.79588,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750356291073,6.85409729,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750356291277,1.14725559,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750356291478,1.94313559,2512.5,2512.4,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1750356291678,1.14725559,2512.5,2512.4,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1750356292676,1.94313559,2512.5,2512.4,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1750356292977,1.14725559,2512.5,2512.4,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1750356293170,1.94366147,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750356293376,1.94366147,2512.6,2512.5,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750356293768,1.14780147,2512.6,2512.5,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750356293974,1.94365147,2512.6,2512.5,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750356294281,1.14780147,2512.6,2512.5,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750356294480,1.94365147,2512.6,2512.5,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750356294980,1.14780147,2512.6,2512.5,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750356296078,0.79582,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750356296270,0.79582,2512.7,2512.6,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1750356296480,1.9432762,2512.7,2512.6,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1750356296681,1.1474562,2512.7,2512.6,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1750356296976,5.18267,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750356297177,1.14184247,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750356297779,1.93760247,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750356298677,1.14184247,2512.9,2512.8,5.7067517]
["bitfinex-derivatives","ETHF0:USTF0",1750356298880,0.79575,2513.0,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750356300388,1.2016,2513.2,2512.6,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750356300581,1.9973,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750356300774,3.13805793,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750356300975,1.14075793,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750356301182,1.14075793,2513.2,2513.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1750356301388,0.79558,2513.5,2513.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1750356301389,3.2078,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750356301687,4.34829151,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750356302188,0.79557,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750356302692,8.9143317,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750356303384,0.79563,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750356303590,0.79563,2513.3,2513.2,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1750356304312,0.79566,2513.2,2513.1,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750356305090,1.1765,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750356305091,0.79565,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750356305291,0.79565,2513.3,2513.2,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1750356305692,3.2078,2513.6,2513.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750356305892,0.7956,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750356306091,0.7956,2513.5,2513.0,16.9580717]
["bitfinex-derivatives","ETHF0:USTF0",1750356306092,1.98913,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356306392,1.98964,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356306596,0.79601,2512.1,2512.0,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1750356306795,5.7069717,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750356307195,2.4505,2512.5,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356307389,0.79595,2512.3,2512.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750356307691,0.79601,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356307885,0.79601,2512.1,2512.0,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750356309792,0.796,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750356310687,0.796,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356310688,3.2078,2512.4,2512.0,8.1187617]
["bitfinex-derivatives","ETHF0:USTF0",1750356310895,4.00373,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356312492,0.79597,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750356312806,0.79598,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750356314701,0.79596,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356315798,5.20914,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356316296,0.79598,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356316801,0.79598,2512.2,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750356319403,0.79597,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356319996,0.79601,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750356320799,0.79597,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356324303,4.00374,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356325904,0.796,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356326204,5.19765,2512.4,2512.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750356326397,0.79604,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750356326602,4.9109617,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750356326902,0.79602,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750356327404,0.79599,2512.2,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750356327606,0.79598,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356329407,6.65792,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750356330207,0.79592,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750356330398,0.79592,2512.5,2512.4,2.08552]
["bitfinex-derivatives","ETHF0:USTF0",1750356331604,1.2678,2512.8,2512.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750356331806,0.79583,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750356332108,7.61578,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750356332810,7.61578,2512.9,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750356332811,0.79582,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750356335501,1.93675786,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750356337811,0.79582,2512.7,2512.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750356338111,0.79588,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750356338707,0.79592,2512.4,2512.3,3.24531]
["bitfinex-derivatives","ETHF0:USTF0",1750356341218,0.79591,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750356341413,0.79591,2512.5,2512.4,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1750356343212,0.79592,2512.4,2512.3,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750356343514,0.79592,2512.4,2512.3,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1750356345721,0.79592,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750356347415,0.79595,2512.3,2512.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1750356347615,0.79595,2512.3,2512.2,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1750356347811,0.79598,2512.2,2512.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750356348021,0.79601,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356348320,0.79601,2512.1,2512.0,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750356350125,0.79601,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356350422,0.79601,2512.1,2512.0,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750356352918,1.98985,2512.4,2512.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750356352919,0.79595,2512.4,2512.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750356353116,1.93742056,2512.4,2512.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750356353722,1.93742056,2512.4,2512.3,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1750356353924,0.79595,2512.4,2512.3,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1750356354326,0.79591,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750356354526,1.93739761,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750356355620,1.14148761,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750356355825,1.93736761,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750356356120,1.93736761,2512.5,2512.4,2.14368]
["bitfinex-derivatives","ETHF0:USTF0",1750356356729,1.14148761,2512.5,2512.4,2.14368]
["bitfinex-derivatives","ETHF0:USTF0",1750356357225,1.14148761,2512.5,2512.4,7.0546417]
["bitfinex-derivatives","ETHF0:USTF0",1750356357429,0.79575,2513.0,2512.5,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1750356357728,0.7957,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750356357927,1.14025888,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750356358326,1.14025888,2513.2,2513.0,10.6418617]
["bitfinex-derivatives","ETHF0:USTF0",1750356358327,0.79558,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750356358524,1.93520246,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750356359029,1.93520246,2513.5,2513.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750356360026,1.13962246,2513.5,2513.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750356361027,1.93519246,2513.5,2513.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750356361629,1.13962246,2513.5,2513.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750356361834,0.79557,2513.5,2513.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750356363523,0.79554,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750356364124,0.79554,2513.7,2513.6,2.16531]
["bitfinex-derivatives","ETHF0:USTF0",1750356365124,0.79554,2513.7,2513.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750356365330,6.1665617,2513.8,2513.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1750356365630,0.79554,2513.6,2513.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1750356366531,0.7956,2513.4,2513.3,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750356366832,0.7956,2513.4,2513.3,6.48723]
["bitfinex-derivatives","ETHF0:USTF0",1750356367832,0.79559,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750356368032,0.79559,2513.5,2513.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750356368834,0.79559,2513.5,2513.4,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750356369135,0.79556,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750356369338,0.79557,2513.5,2513.4,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1750356370438,0.79556,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750356370834,0.79557,2513.5,2513.4,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1750356371339,0.79557,2513.5,2513.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750356371541,0.79557,2513.5,2513.4,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750356372228,0.79556,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750356372428,0.79556,2513.6,2513.5,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750356372940,0.79556,2513.6,2513.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1750356373238,0.79556,2513.6,2513.5,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750356373635,0.79556,2513.6,2513.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1750356374036,0.79556,2513.6,2513.5,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750356374539,0.79556,2513.6,2513.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1750356374836,0.79556,2513.6,2513.5,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750356375834,0.79554,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750356376340,0.79548,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750356377339,0.7955,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750356377639,0.7955,2513.8,2513.7,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1750356378745,4.00325,2514.0,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750356380834,4.00325,2514.0,2513.9,2.04484]
["bitfinex-derivatives","ETHF0:USTF0",1750356381235,3.2078,2514.0,2513.9,2.04484]
["bitfinex-derivatives","ETHF0:USTF0",1750356381441,0.79541,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750356381643,0.79541,2514.1,2514.0,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1750356383839,3.2078,2514.3,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750356384040,3.2078,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750356384238,4.00313,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750356384434,1.98808,2514.6,2514.3,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1750356384435,3.2078,2514.6,2514.3,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1750356384640,0.79518,2514.8,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750356385045,0.79514,2514.9,2514.8,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750356385247,4.00291,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750356385639,1.13291041,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750356385840,3.2078,2515.4,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750356386147,0.79505,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750356386744,0.79513,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750356386941,0.79516,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750356387137,0.79516,2514.9,2514.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750356387343,0.79525,2514.5,2514.4,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1750356387647,0.79525,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356387844,0.79525,2514.5,2514.4,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1750356388950,0.79524,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750356389452,0.79521,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750356390350,0.79519,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750356390949,0.79515,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750356391250,4.00289,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750356391454,0.79509,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750356391945,0.79509,2515.1,2515.0,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1750356392342,0.79509,2515.1,2515.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750356392750,0.79516,2514.8,2514.7,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750356393655,0.79516,2514.8,2514.7,5.33339]
["bitfinex-derivatives","ETHF0:USTF0",1750356393855,0.79516,2514.8,2514.7,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750356394059,0.79516,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356394565,0.79516,2514.8,2514.5,8.74053]
["bitfinex-derivatives","ETHF0:USTF0",1750356394566,0.79522,2514.6,2514.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1750356395370,0.79522,2514.6,2514.5,1.98455]
["bitfinex-derivatives","ETHF0:USTF0",1750356395866,0.79525,2514.5,2514.4,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1750356396061,0.79525,2514.5,2514.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750356396565,0.79525,2514.5,2514.4,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1750356397462,1.98793,2514.8,2514.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750356397658,0.79525,2514.5,2514.4,2.12566]
["bitfinex-derivatives","ETHF0:USTF0",1750356398661,0.79524,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750356400862,0.79521,2514.7,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750356401969,6.48195,2514.9,2514.4,3.31855]
["bitfinex-derivatives","ETHF0:USTF0",1750356402168,0.79521,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750356402370,3.2078,2515.3,2514.6,13.4063874]
["bitfinex-derivatives","ETHF0:USTF0",1750356402677,4.00283,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356402865,5.13235775,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356403168,4.33732775,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356403371,4.33732775,2515.3,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356403670,4.00283,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356403864,5.13248351,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356404672,0.79506,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750356404868,4.00281,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356405171,5.13268531,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356405563,0.79506,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356405764,0.79506,2515.2,2515.1,1.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750356406069,0.79506,2515.2,2515.1,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1750356406373,0.79506,2515.2,2515.1,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750356407770,0.79502,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750356408075,0.79499,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750356408271,3.2078,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750356408472,4.33867311,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750356409076,0.79484,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750356409569,3.2078,2516.1,2515.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750356409570,0.79481,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356410371,0.79484,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750356410566,0.79484,2515.8,2515.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750356410972,1.98705,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356411269,0.79497,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750356411669,0.79497,2515.5,2515.4,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1750356411870,0.79497,2515.5,2515.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750356412077,0.79497,2515.5,2515.4,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1750356412669,0.79497,2515.5,2515.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1750356412979,0.79497,2515.5,2515.4,3.29337]
["bitfinex-derivatives","ETHF0:USTF0",1750356413580,0.79497,2515.5,2515.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1750356413779,0.79497,2515.4,2515.3,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750356413981,0.79496,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356414578,0.79493,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750356415081,0.79497,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750356415876,0.79497,2515.5,2515.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750356416276,0.79497,2515.5,2515.4,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1750356416672,0.79497,2515.5,2515.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750356417179,0.79497,2515.5,2515.4,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1750356417385,0.79497,2515.5,2515.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750356417590,0.79497,2515.4,2515.3,4.00279]
["bitfinex-derivatives","ETHF0:USTF0",1750356419486,0.79497,2515.4,2515.3,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750356420490,0.79493,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750356421085,2.03423,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750356421280,0.79483,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750356421683,4.00258,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356421885,5.1239231,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356422188,3.2078,2516.4,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356422391,0.79471,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356423985,0.79471,2516.2,2516.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1750356425386,0.79471,2516.2,2516.1,2.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750356425991,0.79471,2516.2,2516.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1750356426188,0.79471,2516.2,2516.1,2.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750356426391,0.79471,2516.2,2516.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1750356426590,0.79487,2515.8,2515.7,7.51486]
["bitfinex-derivatives","ETHF0:USTF0",1750356427086,1.98723,2515.7,2515.3,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750356427388,0.79496,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356427589,0.79496,2515.5,2515.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1750356427780,0.79496,2515.5,2515.4,1.99507]
["bitfinex-derivatives","ETHF0:USTF0",1750356430995,2.06862,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356431886,0.79492,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356433885,0.7949,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750356435693,0.79493,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356436195,0.79506,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356436396,0.79502,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750356437495,0.79506,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750356437798,0.79502,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750356438694,0.79506,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356438900,1.98754,2515.3,2514.9,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1750356439096,0.79509,2515.0,2514.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750356439396,0.79516,2514.8,2514.7,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1750356439601,0.79516,2514.8,2514.7,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1750356440094,3.28206,2515.1,2514.7,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1750356440397,3.28206,2515.1,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750356440398,0.7951,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750356441601,0.79512,2514.9,2514.8,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1750356441800,0.79516,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356443291,0.79516,2514.8,2514.7,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1750356444901,0.79516,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356446600,0.79516,2514.8,2514.7,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1750356448398,0.79525,2514.5,2514.4,5.29478]
["bitfinex-derivatives","ETHF0:USTF0",1750356448597,1.2643,2514.9,2514.4,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1750356448800,0.79521,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750356449507,0.79518,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750356450705,0.79525,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750356451005,0.79525,2514.6,2514.5,7.07135542]
["bitfinex-derivatives","ETHF0:USTF0",1750356453207,3.25212,2514.9,2514.5,6.27613542]
["bitfinex-derivatives","ETHF0:USTF0",1750356453409,0.79519,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750356453906,0.79522,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750356454108,0.79519,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750356454408,0.79519,2514.8,2514.7,7.06599542]
["bitfinex-derivatives","ETHF0:USTF0",1750356454708,0.79519,2514.8,2514.7,8.35619542]
["bitfinex-derivatives","ETHF0:USTF0",1750356456211,0.79519,2514.8,2514.7,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750356457109,1.98802,2514.7,2514.4,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1750356457309,0.79525,2514.5,2514.4,5.29244]
["bitfinex-derivatives","ETHF0:USTF0",1750356457602,0.79525,2514.5,2514.4,6.66994]
["bitfinex-derivatives","ETHF0:USTF0",1750356459712,0.79525,2514.5,2514.4,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750356460207,0.79525,2514.5,2514.4,6.66998]
["bitfinex-derivatives","ETHF0:USTF0",1750356460607,0.79525,2514.5,2514.4,11.57221542]
["bitfinex-derivatives","ETHF0:USTF0",1750356463115,1.98802,2514.7,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750356463116,0.79523,2514.7,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750356463308,1.98783,2514.9,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750356463309,0.79522,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750356463714,0.79522,2514.6,2514.5,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1750356466518,0.79522,2514.6,2514.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750356466717,0.79525,2514.5,2514.4,5.29248]
["bitfinex-derivatives","ETHF0:USTF0",1750356467812,0.79525,2514.5,2514.4,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1750356470812,3.20233,2514.7,2514.4,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1750356470813,3.2078,2515.0,2514.4,6.19163542]
["bitfinex-derivatives","ETHF0:USTF0",1750356471015,1.92430216,2514.9,2514.8,5.69735542]
["bitfinex-derivatives","ETHF0:USTF0",1750356471216,0.79516,2514.8,2514.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750356471418,0.79519,2514.7,2514.6,5.69744542]
["bitfinex-derivatives","ETHF0:USTF0",1750356471611,1.92436216,2514.7,2514.6,5.69744542]
["bitfinex-derivatives","ETHF0:USTF0",1750356472013,1.92436216,2514.7,2514.6,7.04814542]
["bitfinex-derivatives","ETHF0:USTF0",1750356473322,1.92436216,2514.7,2514.6,6.25293542]
["bitfinex-derivatives","ETHF0:USTF0",1750356473615,1.92436216,2514.7,2514.6,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1750356473816,1.92436216,2514.7,2514.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750356474022,1.92436216,2514.7,2514.6,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1750356475922,1.92436216,2514.7,2514.6,7.04815542]
["bitfinex-derivatives","ETHF0:USTF0",1750356477421,1.12917216,2514.7,2514.6,7.04815542]
["bitfinex-derivatives","ETHF0:USTF0",1750356477617,0.79516,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750356478120,1.92314854,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750356478320,1.92314854,2514.9,2514.8,2.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750356478916,1.12798854,2514.9,2514.8,10.13995542]
["bitfinex-derivatives","ETHF0:USTF0",1750356479116,3.2078,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356479320,1.12615315,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356479527,3.2078,2515.7,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750356479528,0.79494,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750356479825,1.91994844,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356480015,1.91994256,2515.6,2515.5,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1750356480630,1.91994256,2515.6,2515.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750356480825,1.91994256,2515.6,2515.5,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1750356482727,1.12502256,2515.6,2515.5,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1750356483031,0.79474,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750356483228,4.4987,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750356483229,5.2934,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750356483622,3.2078,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750356483826,0.79466,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356484432,0.79465,2516.4,2516.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750356484624,0.79471,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750356486034,0.79471,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750356486234,0.79474,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750356486426,0.79474,2516.1,2516.0,8.21569542]
["bitfinex-derivatives","ETHF0:USTF0",1750356487326,0.79473,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750356487526,8.11003542,2516.7,2516.0,7.42093542]
["bitfinex-derivatives","ETHF0:USTF0",1750356487729,3.2078,2517.0,2516.6,8.11003542]
["bitfinex-derivatives","ETHF0:USTF0",1750356487925,4.00227,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750356488137,45.99366,2517.4,2516.8,4.90223542]
["bitfinex-derivatives","ETHF0:USTF0",1750356488324,0.79445,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750356488529,3.2078,2517.4,2517.0,8.11003542]
["bitfinex-derivatives","ETHF0:USTF0",1750356488847,4.00213,2517.4,2517.3,4.90223542]
["bitfinex-derivatives","ETHF0:USTF0",1750356489127,1.2948,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750356489128,0.79432,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750356489336,0.79433,2517.5,2517.3,4.90223542]
["bitfinex-derivatives","ETHF0:USTF0",1750356489528,0.79431,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750356489728,0.79426,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750356489923,54.45033,2518.1,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750356489924,0.79423,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750356490432,1.9851,2518.4,2517.7,14.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750356490632,1.9851,2518.4,2517.9,4.90223542]
["bitfinex-derivatives","ETHF0:USTF0",1750356490837,0.79419,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750356491132,0.79421,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356491328,3.2078,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356491535,0.79421,2517.8,2517.7,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750356492032,2.5559,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356492033,1.2318,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356492228,0.79417,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750356492427,5.19288,2518.4,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750356492727,0.79419,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750356493123,0.79421,2517.8,2517.7,10.66402]
["bitfinex-derivatives","ETHF0:USTF0",1750356493325,0.79421,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356493730,0.7943,2517.5,2517.4,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750356494134,0.7943,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356496238,0.79449,2516.9,2516.8,12.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750356496542,0.79449,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356496744,0.79459,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356497030,0.79455,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750356497233,3.01281,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356497441,0.79459,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356500433,0.79455,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356500633,0.79455,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750356501240,0.79451,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750356501538,9.8398,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356501740,0.79444,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750356502235,0.79455,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750356502436,1.98618,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356502629,0.79459,2516.6,2516.5,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1750356503332,0.79459,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356503833,18.37705642,2516.6,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356504131,3.2078,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356504323,0.79487,2515.7,2515.6,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1750356505238,0.79486,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750356505839,0.79483,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750356506037,0.7948,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356506732,0.79476,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356507934,3.2078,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356511831,4.00251,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356512032,0.79481,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356512642,4.00255,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356513940,0.79481,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356514535,0.79481,2515.9,2515.8,2.16882]
["bitfinex-derivatives","ETHF0:USTF0",1750356515041,0.7948,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750356515242,0.79476,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356515443,3.2078,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356516437,3.2078,2516.2,2516.1,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1750356516845,4.00244,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356517145,3.2078,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356517640,4.00242,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356518641,3.2078,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356519240,0.79457,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750356519437,11.63683,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750356519641,0.7946,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750356520140,11.63686,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750356520331,4.00236,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750356521142,0.7946,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750356521647,4.00234,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750356522743,5.10682341,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750356523148,0.79456,2516.7,2516.2,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1750356523337,3.2078,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356524243,4.00245,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356526739,0.79471,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750356527039,3.2078,2516.4,2516.1,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750356527040,0.79471,2516.2,2516.1,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750356527236,0.79478,2516.0,2515.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750356527636,0.79474,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750356528039,1.90190662,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750356528443,0.79478,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750356528641,4.31496662,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750356528940,4.91187,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356529141,6.01899454,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356529838,6.01899454,2516.4,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750356529839,0.79472,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750356530044,1.90184454,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750356530843,1.10712454,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750356532052,3.2078,2516.4,2516.0,3.28304]
["bitfinex-derivatives","ETHF0:USTF0",1750356532053,3.2078,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356532248,4.31594423,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356532437,4.00245,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356532641,5.11092757,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356533645,0.79468,2516.3,2516.2,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750356533852,0.79468,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356535549,4.00247,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356535850,5.1113802,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356537749,4.3167302,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356539255,5.1113802,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356539553,4.3167302,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356540663,5.862,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750356541954,3.2078,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750356542657,3.2078,2517.0,2516.9,2.09939]
["bitfinex-derivatives","ETHF0:USTF0",1750356542853,3.2078,2517.3,2517.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750356543549,4.00217,2517.3,2517.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750356546554,0.79443,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750356547948,0.79452,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750356548757,1.98641,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356548958,0.79476,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356549156,0.79478,2516.0,2515.9,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1750356549355,0.79477,2516.1,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750356549758,0.79478,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356549955,0.79473,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750356550647,0.79473,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356550648,0.79478,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356550956,0.79483,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750356551355,0.79484,2515.8,2515.7,2.95845]
["bitfinex-derivatives","ETHF0:USTF0",1750356551751,4.00255,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356551953,0.7948,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750356552262,0.79483,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750356552458,0.79483,2515.9,2515.8,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1750356552762,0.7948,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356553059,4.00257,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356553454,3.2078,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356553958,4.00254,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356555164,3.2078,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356556765,4.00254,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356557267,3.2078,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356558061,4.00255,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750356559558,3.2078,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750356560070,7.3857,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750356561867,0.79467,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356562067,9.86445,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356562371,0.79469,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750356563471,9.0698,2516.5,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356563665,0.79468,2516.3,2516.2,2.95168]
["bitfinex-derivatives","ETHF0:USTF0",1750356563967,0.79468,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356565969,0.79468,2516.3,2516.2,2.95169]
["bitfinex-derivatives","ETHF0:USTF0",1750356566365,0.79468,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356566567,0.79468,2516.4,2516.3,2.06715]
["bitfinex-derivatives","ETHF0:USTF0",1750356566774,6.98698,2516.8,2516.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750356566965,0.79463,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750356567272,1.8937438,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750356569174,0.79465,2516.4,2516.3,2.06715]
["bitfinex-derivatives","ETHF0:USTF0",1750356570968,0.79465,2516.4,2516.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1750356571161,0.79474,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750356572368,5.19449,2516.4,2516.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1750356572674,0.79478,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750356572865,0.79478,2516.1,2515.6,11.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750356572866,0.79482,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750356574475,0.79484,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750356574676,0.79484,2515.9,2515.8,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1750356575579,0.79479,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750356575769,2.86784,2516.2,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356575770,0.79477,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356575968,0.79474,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750356578487,0.79484,2515.9,2515.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750356579480,2.55669,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356579778,1.99836078,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356579978,1.89800078,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356580377,1.10326078,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356581082,1.89800078,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356581678,1.89800078,2516.1,2516.0,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1750356581975,1.10326078,2516.1,2516.0,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1750356582574,1.10326078,2516.1,2516.0,6.98140333]
["bitfinex-derivatives","ETHF0:USTF0",1750356582773,5.862,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356582974,6.96530336,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356583683,6.96530336,2516.4,2516.3,2.95618]
["bitfinex-derivatives","ETHF0:USTF0",1750356584575,3.3364,2517.1,2516.3,2.95618]
["bitfinex-derivatives","ETHF0:USTF0",1750356584576,3.2078,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750356584781,3.2078,2517.0,2516.9,5.69201333]
["bitfinex-derivatives","ETHF0:USTF0",1750356585378,3.2078,2517.0,2516.9,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1750356585779,4.00226,2517.0,2516.9,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1750356586582,0.79446,2517.0,2516.9,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1750356586883,0.79445,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750356589479,0.79446,2517.0,2516.9,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1750356589686,0.79445,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750356590884,0.79446,2517.0,2516.9,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1750356591184,0.79449,2516.9,2516.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1750356592190,0.79448,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750356593084,5.69197333,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750356593283,0.79445,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750356593682,0.79441,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750356597288,0.79446,2517.0,2516.9,2.95296]
["bitfinex-derivatives","ETHF0:USTF0",1750356597482,0.79446,2517.0,2516.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750356597483,0.79449,2516.9,2516.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750356597783,0.79449,2516.9,2516.8,1.65802]
["bitfinex-derivatives","ETHF0:USTF0",1750356598083,0.79449,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750356598385,0.79449,2516.9,2516.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1750356598981,0.79449,2516.9,2516.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750356599382,0.79449,2516.9,2516.8,1.65802]
["bitfinex-derivatives","ETHF0:USTF0",1750356599888,0.79449,2516.9,2516.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750356600086,11.46352333,2516.9,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750356600289,1.98671,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356600478,0.79478,2516.0,2515.9,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1750356600678,0.79478,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356600986,0.79478,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750356601186,0.79478,2516.1,2516.0,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1750356602385,0.79467,2516.4,2516.0,8.14773333]
["bitfinex-derivatives","ETHF0:USTF0",1750356602590,0.79472,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750356602785,0.79474,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750356603088,0.79474,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356605190,5.19436,2516.5,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356605191,0.79468,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356606187,4.00244,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356606383,0.79465,2516.4,2516.3,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1750356606590,1.98666,2516.4,2516.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750356606797,0.79471,2516.2,2516.1,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1750356607695,0.79474,2516.1,2516.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750356608597,0.79474,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750356609997,1.66002,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750356610491,0.79474,2516.1,2516.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750356610697,0.79478,2516.0,2515.9,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750356611090,0.79476,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356611290,0.79471,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356611698,0.79471,2516.2,2516.1,5.69226333]
["bitfinex-derivatives","ETHF0:USTF0",1750356611899,0.79477,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356612097,0.79477,2516.1,2516.0,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1750356612296,2.8485,2516.6,2516.0,3.33645]
["bitfinex-derivatives","ETHF0:USTF0",1750356612600,1.98647,2516.6,2516.3,5.69218333]
["bitfinex-derivatives","ETHF0:USTF0",1750356612902,0.79463,2516.5,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750356613095,0.79461,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750356613304,0.79465,2516.4,2516.3,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750356613504,0.79474,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750356613704,0.79474,2516.1,2516.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1750356614001,0.79474,2516.1,2515.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1750356614002,0.79481,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356614504,8.10532333,2516.1,2515.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750356614505,0.79481,2515.9,2515.8,1.68062]
["bitfinex-derivatives","ETHF0:USTF0",1750356614691,10.09220333,2516.1,2515.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750356615001,0.79484,2515.8,2515.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750356615302,0.79484,2515.8,2515.7,1.69457]
["bitfinex-derivatives","ETHF0:USTF0",1750356615499,3.2078,2515.8,2515.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750356615707,0.79493,2515.5,2515.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750356616000,0.79505,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750356616205,0.79505,2515.2,2515.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750356616388,5.19516,2515.5,2514.9,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750356616590,0.79502,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750356616793,3.2078,2515.8,2515.2,5.19538]
["bitfinex-derivatives","ETHF0:USTF0",1750356616991,1.98719,2515.7,2515.2,13.39678513]
["bitfinex-derivatives","ETHF0:USTF0",1750356617195,0.79497,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750356617397,3.2078,2515.8,2515.2,15.38435513]
["bitfinex-derivatives","ETHF0:USTF0",1750356617595,0.79497,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750356618004,0.79493,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750356618301,3.2078,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750356618605,4.00267,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750356618797,0.79489,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750356619101,1.98719,2515.7,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750356619298,0.79493,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750356620701,0.79497,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750356621203,3.2078,2515.8,2515.2,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750356621402,0.79499,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750356622097,2.90738,2515.7,2515.2,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750356622404,0.79499,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750356622904,0.79496,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356623802,1.98727,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356624104,0.795,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750356624304,0.79499,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750356624702,0.9122,2515.6,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356624998,0.79493,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356626700,0.79493,2515.5,2515.2,4.00279]
["bitfinex-derivatives","ETHF0:USTF0",1750356626701,0.795,2515.3,2515.2,4.00279]
["bitfinex-derivatives","ETHF0:USTF0",1750356627703,0.79496,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356627909,0.79489,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750356628304,0.79507,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356628502,0.79505,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750356628915,0.79506,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750356629408,0.79504,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356629702,3.2078,2515.3,2514.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750356629912,0.79509,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750356630718,0.79509,2515.1,2515.0,2.06697]
["bitfinex-derivatives","ETHF0:USTF0",1750356631403,0.79509,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750356631602,0.79509,2515.0,2514.9,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1750356631810,0.79512,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750356634510,0.79519,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750356634810,0.79519,2514.8,2514.7,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1750356635012,0.8679,2515.2,2514.7,3.28823]
["bitfinex-derivatives","ETHF0:USTF0",1750356635216,0.8679,2515.2,2514.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750356635414,0.7951,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750356636006,0.79509,2515.0,2514.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750356637315,0.79509,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750356638013,0.79506,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356640910,0.79501,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750356641108,3.2078,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356641324,0.79485,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750356641611,3.2078,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750356642311,0.79472,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750356642512,0.79478,2516.0,2515.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750356643415,0.79478,2516.0,2515.9,1.66821]
["bitfinex-derivatives","ETHF0:USTF0",1750356645610,0.79478,2516.0,2515.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750356646312,0.79481,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750356646616,0.79486,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750356647414,0.79487,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750356647620,0.79487,2515.7,2515.6,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1750356648325,1.7059,2516.0,2515.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750356648524,0.79484,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750356649523,0.8441,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750356649923,0.79485,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750356650424,0.7948,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356651018,4.00256,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356651416,0.79481,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356652924,3.2078,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356653316,4.00254,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356654216,3.2078,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356654430,0.79467,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356654924,4.00244,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356655126,5.09224574,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356655422,0.79468,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356655629,0.79468,2516.4,2516.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750356655927,0.79468,2516.4,2516.3,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1750356656726,10.09011087,2516.5,2516.1,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1750356656925,0.79471,2516.2,2516.1,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1750356657128,0.79471,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356657318,1.66918,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356658618,0.79468,2516.3,2516.2,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1750356659928,0.8745,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750356660124,0.79465,2516.4,2516.3,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1750356660743,4.00244,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356660930,4.00244,2516.5,2516.4,2.17685]
["bitfinex-derivatives","ETHF0:USTF0",1750356661231,0.8442,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750356661432,3.2078,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750356661935,4.0023,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750356662328,4.0023,2516.9,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750356662329,0.79456,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750356662529,0.79474,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356662834,0.79484,2515.8,2515.7,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1750356663031,0.79487,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750356663238,0.79492,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750356663537,0.79497,2515.4,2515.3,7.32297]
["bitfinex-derivatives","ETHF0:USTF0",1750356663736,0.795,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750356664141,15.38062641,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356664340,15.38062641,2515.7,2515.1,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750356664341,0.79503,2515.2,2515.1,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750356664640,0.79503,2515.2,2515.1,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1750356666332,0.79503,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356666538,0.79503,2515.2,2515.1,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1750356666737,1.7407,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356666935,0.79503,2515.2,2515.1,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750356667234,0.79503,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356667439,0.79503,2515.2,2515.1,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1750356667740,0.79502,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750356667941,0.79503,2515.2,2515.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750356669043,0.79502,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750356670343,2.53569,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750356670530,1.7407,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356670735,0.79503,2515.2,2515.1,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1750356671240,0.79502,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750356671442,2.53568,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750356671643,0.79503,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750356672245,0.79503,2515.2,2515.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750356672445,0.79502,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750356672638,0.79502,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750356673038,0.79503,2515.2,2515.1,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750356673237,0.79503,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750356674244,4.00282,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356674744,0.79507,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750356675748,4.00282,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356676543,3.2078,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356677247,5.862,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750356677748,6.65693,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750356677946,5.862,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750356678244,9.7378,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750356678245,0.79489,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750356678745,1.88666206,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750356678946,0.79489,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750356679146,1.88666068,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750356679349,0.79489,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750356679846,0.8323,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750356680147,0.8323,2515.8,2515.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1750356680148,0.7949,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356680345,0.7949,2515.6,2515.5,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750356681043,1.62719,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750356681243,8.13919,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750356683343,0.79486,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750356684148,0.79487,2515.7,2515.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1750356684453,0.79487,2515.7,2515.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750356685347,6.512,2516.0,2515.6,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1750356685554,0.79487,2515.7,2515.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750356685743,0.79487,2515.7,2515.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1750356685945,0.79487,2515.7,2515.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750356686342,0.79497,2515.4,2515.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750356687049,0.79496,2515.5,2515.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750356687247,0.79496,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356687451,0.79496,2515.5,2515.4,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1750356688950,3.2078,2515.8,2515.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750356689156,4.00267,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750356689954,4.00267,2515.8,2515.7,1.65987]
["bitfinex-derivatives","ETHF0:USTF0",1750356690156,3.2078,2515.8,2515.7,1.65987]
["bitfinex-derivatives","ETHF0:USTF0",1750356690351,0.7948,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356690552,1.88526847,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356691852,1.09046847,2516.0,2515.9,1.68738]
["bitfinex-derivatives","ETHF0:USTF0",1750356692050,7.30676,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356692358,1.88561685,2516.1,2516.0,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1750356693658,1.88561685,2516.1,2516.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750356693854,1.88561685,2516.1,2516.0,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1750356694060,1.88561685,2516.1,2516.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750356694452,1.88561685,2516.1,2516.0,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1750356694754,1.88561685,2516.1,2516.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750356697162,0.79471,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750356698357,0.79471,2516.3,2516.2,2.13477]
["bitfinex-derivatives","ETHF0:USTF0",1750356699759,0.79478,2516.0,2515.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750356700058,0.79481,2515.9,2515.8,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1750356700250,0.79481,2515.9,2515.8,2.98313]
["bitfinex-derivatives","ETHF0:USTF0",1750356700456,0.7948,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750356700853,0.7948,2516.0,2515.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750356701360,0.7948,2516.0,2515.9,2.11821]
["bitfinex-derivatives","ETHF0:USTF0",1750356703554,1.70824,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356704559,0.79478,2516.1,2515.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750356704764,0.79478,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750356708468,0.79481,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356708657,0.79481,2516.0,2515.8,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750356708865,0.79481,2515.9,2515.8,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1750356709061,0.79475,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356709361,0.79474,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750356710067,0.79478,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750356712462,0.79481,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750356712868,1.66211,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750356713767,0.79481,2515.9,2515.8,1.65971]
["bitfinex-derivatives","ETHF0:USTF0",1750356713965,6.06209,2516.0,2515.4,11.68919]
["bitfinex-derivatives","ETHF0:USTF0",1750356714272,0.7949,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750356715566,0.7949,2515.6,2515.5,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1750356715760,0.79493,2515.5,2515.4,4.83794]
["bitfinex-derivatives","ETHF0:USTF0",1750356716385,0.79493,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356716386,0.79503,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356716568,0.79516,2514.8,2514.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1750356716867,0.79516,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356717063,0.79525,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356718263,0.79525,2514.5,2514.4,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1750356718670,0.79525,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356718867,0.79535,2514.2,2514.1,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1750356719063,0.79535,2514.2,2514.1,4.86248]
["bitfinex-derivatives","ETHF0:USTF0",1750356719770,0.79543,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750356719965,0.79547,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356720172,0.7955,2513.7,2513.6,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1750356720868,4.5391,2514.2,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750356721067,0.79545,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750356721267,9.76869,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356721468,9.76869,2514.1,2512.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750356721469,0.79561,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750356721769,0.79563,2513.3,2513.2,3.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750356721971,9.7028,2513.7,2513.2,3.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750356721972,0.79562,2513.4,2513.2,3.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750356722169,0.79562,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750356722470,0.8694,2513.6,2513.2,3.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750356722771,0.79562,2513.4,2513.2,3.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750356722971,0.79562,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750356723374,0.8694,2513.6,2513.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1750356723566,0.79561,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750356724272,0.79545,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750356724472,0.79545,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750356724963,0.79552,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750356725969,0.79549,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750356726182,0.79551,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750356726475,5.19637,2514.0,2513.4,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750356726680,0.79551,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750356726882,0.79548,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750356727478,0.79547,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750356728278,0.7955,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750356728686,0.7955,2513.8,2513.4,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750356728687,0.79557,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750356728887,0.79557,2513.6,2513.5,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1750356732988,4.0365,2514.0,2513.5,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1750356732989,0.79551,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750356733285,0.79554,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750356734481,0.79553,2513.6,2513.5,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1750356735293,0.79553,2513.6,2513.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750356735781,0.79553,2513.6,2513.5,2.11517]
["bitfinex-derivatives","ETHF0:USTF0",1750356736675,0.79553,2513.6,2513.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750356736880,0.79553,2513.6,2513.5,2.11517]
["bitfinex-derivatives","ETHF0:USTF0",1750356739890,0.79561,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750356740085,0.79561,2513.5,2513.4,2.17887]
["bitfinex-derivatives","ETHF0:USTF0",1750356740889,2.86993,2513.9,2513.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750356741092,0.79553,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750356741291,0.79553,2513.7,2513.6,2.17878]
["bitfinex-derivatives","ETHF0:USTF0",1750356743191,1.98884,2513.7,2513.3,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1750356743391,0.79559,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750356744092,0.7956,2513.4,2513.3,6.18012]
["bitfinex-derivatives","ETHF0:USTF0",1750356744490,0.7956,2513.4,2513.3,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1750356746592,0.7956,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356746792,0.79569,2513.1,2513.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750356747592,0.79569,2513.1,2512.7,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750356747593,0.79576,2512.9,2512.7,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750356747798,0.79578,2512.9,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750356747999,0.79578,2512.9,2512.8,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1750356748898,8.11471311,2513.0,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750356748899,3.2078,2513.0,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750356749598,0.79566,2513.3,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750356750098,1.88924072,2513.3,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750356751399,0.79566,2513.2,2513.1,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1750356751596,5.09704072,2513.2,2513.1,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1750356752690,1.09358072,2513.2,2513.1,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1750356752887,0.79565,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750356753194,0.79565,2513.3,2513.2,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1750356753195,1.88950813,2513.3,2513.2,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1750356753991,1.98916,2513.2,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750356754199,0.79576,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750356754399,1.88961813,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750356757303,0.79579,2512.9,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750356757507,0.79579,2512.9,2512.8,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1750356758096,0.79579,2512.9,2512.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750356758502,0.79579,2512.9,2512.8,2.14999]
["bitfinex-derivatives","ETHF0:USTF0",1750356759503,3.2078,2513.1,2512.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750356759700,4.00351,2513.1,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750356768112,3.2078,2513.1,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750356768407,3.2078,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750356769003,4.00344,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750356769204,0.79563,2513.3,2513.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750356769400,0.79563,2513.3,2513.2,2.13516]
["bitfinex-derivatives","ETHF0:USTF0",1750356769709,0.79566,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750356772609,0.79565,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750356774215,3.2078,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750356774518,3.2078,2513.4,2513.3,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1750356774812,3.2078,2513.4,2513.3,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1750356775009,2.40562,2513.4,2513.3,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1750356775306,4.00322,2514.0,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750356775514,4.2801872,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750356775813,4.2801872,2514.3,2514.2,5.70351329]
["bitfinex-derivatives","ETHF0:USTF0",1750356776201,4.2801872,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750356776407,4.2801872,2514.3,2514.2,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1750356782215,5.0754972,2514.3,2514.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750356782420,0.7954,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356782714,0.7955,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356782915,0.79558,2513.5,2513.2,5.19695]
["bitfinex-derivatives","ETHF0:USTF0",1750356783120,0.79556,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750356784122,0.7956,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750356786423,0.79556,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750356786922,1.2482,2513.7,2513.1,34.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750356787117,4.0034,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750356788922,3.2078,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750356789517,4.00337,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750356789718,0.79562,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750356790828,3.2078,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750356791028,4.00337,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750356791820,3.2078,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750356792031,3.2078,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750356792317,3.2078,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356792517,4.00316,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356793919,3.2078,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356794426,4.00315,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356795626,0.79538,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750356795831,0.79538,2514.1,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750356795832,0.79544,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750356796624,0.79543,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750356797320,3.2078,2514.2,2513.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750356797632,3.2078,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356798230,0.33549,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750356798827,0.33549,2514.3,2514.2,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1750356799552,0.33549,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750356799751,1.1308,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750356801448,1.1308,2514.3,2513.9,8.45858]
["bitfinex-derivatives","ETHF0:USTF0",1750356801449,0.33549,2514.3,2513.9,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750356801655,2.54047,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356801844,1.7451,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356803057,0.8974,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356806257,1.69275,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356806456,0.8974,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356808158,1.69275,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356808956,0.79538,2514.1,2514.0,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1750356810256,1.69278,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356811563,1.69278,2514.2,2514.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750356811564,1.13082,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750356812757,1.1308,2514.3,2514.2,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1750356815664,0.33549,2514.3,2514.2,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1750356818065,1.1308,2514.3,2514.2,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1750356820153,0.33549,2514.3,2514.2,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1750356820354,1.1308,2514.3,2514.2,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1750356823369,0.79538,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750356824568,0.79541,2514.0,2513.9,25.36441]
["bitfinex-derivatives","ETHF0:USTF0",1750356824762,0.79541,2514.0,2513.9,26.62811]
["bitfinex-derivatives","ETHF0:USTF0",1750356825272,0.7954,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750356839885,0.79537,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750356840082,3.54329,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750356840287,4.63199341,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750356841090,4.63199341,2514.3,2514.2,1.66435]
["bitfinex-derivatives","ETHF0:USTF0",1750356841389,5.42730341,2514.3,2514.2,1.66435]
["bitfinex-derivatives","ETHF0:USTF0",1750356842483,11.52413035,2514.3,2513.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750356842698,0.79544,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750356843290,0.79544,2514.0,2513.9,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1750356843589,0.7954,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750356844088,3.54329,2514.3,2513.9,3.36174]
["bitfinex-derivatives","ETHF0:USTF0",1750356844388,0.33549,2514.3,2514.2,5.69911694]
["bitfinex-derivatives","ETHF0:USTF0",1750356845291,0.33549,2514.3,2514.2,6.59181694]
["bitfinex-derivatives","ETHF0:USTF0",1750356848586,9.26080593,2515.0,2514.2,6.59181694]
["bitfinex-derivatives","ETHF0:USTF0",1750356848587,0.7951,2515.1,2514.2,14.77309694]
["bitfinex-derivatives","ETHF0:USTF0",1750356848792,0.7951,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750356849092,1.88281562,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750356849290,0.79508,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750356849493,0.79509,2515.0,2514.9,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750356849690,1.88285562,2515.0,2514.9,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750356850192,6.78662256,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750356854290,1.88285562,2515.0,2514.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1750356855595,1.88285562,2515.0,2514.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750356855801,1.88285562,2515.0,2514.9,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1750356858197,0.79509,2515.0,2514.9,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1750356858397,1.87910676,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750356858693,0.79519,2514.7,2514.6,8.47961]
["bitfinex-derivatives","ETHF0:USTF0",1750356858899,0.79525,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750356859095,0.79525,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356859297,1.98829,2514.3,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750356859498,1.98829,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356859499,0.79547,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356860102,1.64897,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356860495,1.64897,2513.8,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750356860701,1.64897,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750356860907,0.79552,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750356862500,2.38232,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750356862690,0.79529,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356862891,0.7954,2514.1,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750356863096,0.7954,2514.1,2513.7,31.8396]
["bitfinex-derivatives","ETHF0:USTF0",1750356863097,10.20649986,2514.1,2513.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1750356863301,11.00188986,2514.1,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750356863499,0.79541,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750356863699,0.79541,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750356864006,0.79536,2514.2,2513.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1750356864305,0.79536,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356864604,1.87571123,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356864805,1.87573388,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356865004,0.79536,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750356865794,0.79539,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750356865999,0.79543,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750356867608,0.79547,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750356868304,0.79549,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750356869200,0.79549,2513.8,2513.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750356869201,0.79547,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750356869908,0.7955,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750356874110,0.79546,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750356878510,1.9886,2514.0,2513.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1750356878812,0.79553,2513.6,2513.5,4.90156]
["bitfinex-derivatives","ETHF0:USTF0",1750356879218,0.79553,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356879415,0.79553,2513.6,2513.5,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1750356881210,0.79553,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356882014,0.7956,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750356882215,0.7956,2513.4,2513.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750356882714,0.7956,2513.4,2513.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750356884017,5.19669,2513.6,2513.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750356884018,0.79556,2513.6,2513.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750356884216,0.79545,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750356884424,0.79545,2514.0,2513.9,5.70326796]
["bitfinex-derivatives","ETHF0:USTF0",1750356885118,6.6574,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750356885310,6.6574,2514.1,2514.0,2.12501]
["bitfinex-derivatives","ETHF0:USTF0",1750356885517,7.74111532,2514.1,2514.0,2.12501]
["bitfinex-derivatives","ETHF0:USTF0",1750356885715,6.6574,2514.1,2514.0,2.12501]
["bitfinex-derivatives","ETHF0:USTF0",1750356886318,0.79534,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750356886624,1.87948322,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750356886817,1.8794643,2514.4,2514.3,5.70313796]
["bitfinex-derivatives","ETHF0:USTF0",1750356887123,1.8794643,2514.4,2514.3,5.70316796]
["bitfinex-derivatives","ETHF0:USTF0",1750356887419,1.8794643,2514.4,2514.3,6.59816796]
["bitfinex-derivatives","ETHF0:USTF0",1750356888020,1.8794643,2514.4,2514.3,5.80285796]
["bitfinex-derivatives","ETHF0:USTF0",1750356888420,1.8794643,2514.4,2514.3,7.92996796]
["bitfinex-derivatives","ETHF0:USTF0",1750356888923,1.8794643,2514.4,2514.3,7.13465796]
["bitfinex-derivatives","ETHF0:USTF0",1750356889423,1.8794643,2514.4,2514.3,7.92996796]
["bitfinex-derivatives","ETHF0:USTF0",1750356889719,1.8794643,2514.4,2514.3,7.13465796]
["bitfinex-derivatives","ETHF0:USTF0",1750356893625,1.8794643,2514.4,2514.3,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750356894821,0.7953,2514.4,2514.3,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750356895017,1.87920691,2514.4,2514.3,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750356895725,9.19956487,2514.4,2514.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750356896027,0.79544,2514.0,2513.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750356896225,0.79544,2514.0,2513.9,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750356897427,0.79544,2514.0,2513.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750356897820,0.79544,2514.0,2513.9,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1750356898026,0.79544,2514.0,2513.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750356898424,0.79554,2513.6,2513.5,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1750356900414,0.79554,2513.6,2513.5,8.91117796]
["bitfinex-derivatives","ETHF0:USTF0",1750356900622,0.79553,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750356901522,1.6998,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750356902826,1.69977,2513.8,2513.7,5.70335796]
["bitfinex-derivatives","ETHF0:USTF0",1750356903927,0.9043,2513.8,2513.7,5.70335796]
["bitfinex-derivatives","ETHF0:USTF0",1750356904130,1.69977,2513.8,2513.7,5.70335796]
["bitfinex-derivatives","ETHF0:USTF0",1750356904719,0.9043,2513.8,2513.7,5.70335796]
["bitfinex-derivatives","ETHF0:USTF0",1750356906029,0.79541,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750356906231,1.88125735,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750356912927,1.08584735,2514.0,2513.7,4.90785796]
["bitfinex-derivatives","ETHF0:USTF0",1750356913134,0.79547,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750356913529,1.88242784,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750356914334,5.862,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750356914632,5.862,2514.1,2514.0,5.70326796]
["bitfinex-derivatives","ETHF0:USTF0",1750356914832,5.862,2514.1,2514.0,12.11226796]
["bitfinex-derivatives","ETHF0:USTF0",1750356915034,5.862,2514.1,2514.0,13.41486796]
["bitfinex-derivatives","ETHF0:USTF0",1750356915834,0.79534,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750356916026,0.79534,2514.3,2514.2,5.70320796]
["bitfinex-derivatives","ETHF0:USTF0",1750356916236,1.88209346,2514.3,2514.2,5.70320796]
["bitfinex-derivatives","ETHF0:USTF0",1750356916534,1.88209346,2514.3,2514.2,7.04790796]
["bitfinex-derivatives","ETHF0:USTF0",1750356918238,1.08675346,2514.3,2514.2,7.04790796]
["bitfinex-derivatives","ETHF0:USTF0",1750356918440,0.79531,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750356918639,0.79528,2514.4,2514.3,3.00709]
["bitfinex-derivatives","ETHF0:USTF0",1750356918937,1.88160007,2514.4,2514.3,3.00709]
["bitfinex-derivatives","ETHF0:USTF0",1750356920036,1.08632007,2514.4,2514.3,3.00709]
["bitfinex-derivatives","ETHF0:USTF0",1750356920733,0.79524,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750356920938,1.88137942,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750356921336,1.88137942,2514.6,2514.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750356922439,1.88137942,2514.6,2514.5,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1750356924545,1.88137942,2514.6,2514.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750356924832,0.79528,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750356925037,0.8498,2514.7,2514.3,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1750356925237,0.79512,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750356925434,1.87989002,2515.0,2514.9,5.70294796]
["bitfinex-derivatives","ETHF0:USTF0",1750356925832,1.08477002,2515.0,2514.9,5.70294796]
["bitfinex-derivatives","ETHF0:USTF0",1750356926032,1.08477002,2515.0,2514.9,7.01934796]
["bitfinex-derivatives","ETHF0:USTF0",1750356926539,0.79509,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750356926740,0.79509,2515.1,2515.0,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1750356926933,1.87882865,2515.1,2515.0,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1750356928338,0.79509,2515.1,2515.0,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1750356930544,0.79505,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356930847,1.87811963,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356931430,0.79505,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356931835,0.79506,2515.1,2515.0,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1750356935242,1.8072,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356935445,2.6022,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356936335,1.8072,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750356936645,0.9045,2515.3,2515.2,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1750356937138,0.9065,2515.6,2515.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750356937338,6.395,2515.9,2515.5,5.70278796]
["bitfinex-derivatives","ETHF0:USTF0",1750356937544,0.8969,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750356938046,0.8969,2515.9,2515.8,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1750356938740,1.69171,2515.9,2515.8,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1750356938945,0.8969,2515.9,2515.8,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1750356941243,1.69171,2515.9,2515.8,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1750356941438,0.79481,2515.9,2515.8,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1750356941642,1.70127,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356942646,0.9065,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356943041,0.9065,2516.1,2516.0,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1750356943442,1.70124,2516.1,2516.0,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1750356943746,0.9065,2516.1,2516.0,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1750356944450,0.79478,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356945349,0.9065,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356945552,0.9065,2516.1,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750356945553,1.98718,2515.7,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750356945863,0.79503,2515.2,2515.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750356946337,0.79502,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750356946741,0.79503,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356947045,0.79503,2515.2,2515.1,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1750356947745,0.8785,2515.4,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750356947953,0.795,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750356949151,1.67348,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750356949952,0.79503,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750356950646,1.67349,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750356954654,0.8785,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750356955055,0.79497,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356957254,0.795,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750356957458,0.79503,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750356957643,0.79502,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750356957954,0.79499,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750356958157,0.79496,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356959157,1.67753,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356959453,2.75997314,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356961049,28.43167,2516.2,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356961050,3.2078,2516.0,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356961256,5.862,2516.1,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750356961257,0.9133,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750356961844,0.9133,2516.1,2516.0,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1750356962044,7.2576,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750356962252,1.70794,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356962455,0.9133,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750356962853,0.9133,2516.5,2516.4,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1750356963161,6.382,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750356963459,6.382,2516.6,2516.5,7.00937796]
["bitfinex-derivatives","ETHF0:USTF0",1750356964059,7.17659,2516.6,2516.5,7.00937796]
["bitfinex-derivatives","ETHF0:USTF0",1750356964363,6.382,2516.6,2516.5,7.00937796]
["bitfinex-derivatives","ETHF0:USTF0",1750356964657,0.79459,2516.6,2516.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750356964861,0.79462,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750356965360,0.79461,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750356966751,0.79465,2516.4,2516.3,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1750356967563,0.79464,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750356967863,0.79464,2516.5,2516.4,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1750356969463,0.79464,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750356970459,0.79464,2516.5,2516.4,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1750356971361,0.79464,2516.5,2516.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750356971564,0.79464,2516.5,2516.4,2.10265]
["bitfinex-derivatives","ETHF0:USTF0",1750356972365,0.79461,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750356972665,0.79461,2516.6,2516.5,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1750356973268,0.8756,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750356973468,1.67016,2516.7,2516.6,5.70244796]
["bitfinex-derivatives","ETHF0:USTF0",1750356973664,0.79459,2516.6,2516.5,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1750356973966,0.79468,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750356974568,0.79468,2516.3,2516.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750356974866,0.79493,2515.5,2515.4,3.51504611]
["bitfinex-derivatives","ETHF0:USTF0",1750356975274,4.00273,2515.5,2515.4,0.30724611]
["bitfinex-derivatives","ETHF0:USTF0",1750356975467,0.79503,2515.2,2515.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750356975665,0.79503,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356977159,0.79503,2515.2,2515.1,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1750356977565,0.79503,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356978172,0.79503,2515.2,2515.1,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1750356978358,0.79503,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356979276,0.79509,2515.0,2514.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750356979466,0.79509,2515.0,2514.9,1.72262]
["bitfinex-derivatives","ETHF0:USTF0",1750356979666,0.79509,2515.0,2514.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750356980573,9.40995796,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750356980775,3.2078,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750356980972,4.00284,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750356981169,1.98737,2515.5,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750356981170,0.79498,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750356981775,9.5898,2515.5,2515.0,6.22165796]
["bitfinex-derivatives","ETHF0:USTF0",1750356982078,0.79504,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750356983275,0.79506,2515.1,2515.0,2.10887]
["bitfinex-derivatives","ETHF0:USTF0",1750356983681,0.79509,2515.0,2514.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750356983878,0.79508,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750356984979,0.79509,2515.0,2514.9,2.99611]
["bitfinex-derivatives","ETHF0:USTF0",1750356985185,0.79509,2515.0,2514.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1750356985385,1.9876,2515.2,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750356985386,0.79512,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750356985985,0.79512,2514.9,2514.8,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1750356986384,0.79512,2514.9,2514.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750356986584,0.79512,2514.9,2514.8,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1750356989082,0.79512,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750356993685,0.79512,2514.9,2514.8,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1750356995491,0.79512,2514.9,2514.8,6.97720796]
["bitfinex-derivatives","ETHF0:USTF0",1750356995687,0.79512,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750356995886,0.79512,2515.0,2514.9,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1750356996591,0.79512,2515.0,2514.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750356996795,0.79512,2515.0,2514.9,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1750356996992,0.8641,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750356996993,0.79507,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750356997194,0.79507,2515.1,2515.0,7.07301796]
["bitfinex-derivatives","ETHF0:USTF0",1750356999483,0.79507,2515.1,2515.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750356999690,0.79507,2515.1,2515.0,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1750357001492,0.79507,2515.1,2515.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750357002492,0.79512,2514.9,2514.8,8.91078796]
["bitfinex-derivatives","ETHF0:USTF0",1750357003393,0.79512,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750357003692,0.79512,2515.0,2514.9,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1750357004593,0.79509,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750357004893,1.87230113,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750357005092,0.79509,2515.0,2514.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750357005282,1.87230113,2515.0,2514.9,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1750357005691,0.79512,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357006002,0.79512,2514.9,2514.8,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1750357006188,0.79512,2514.9,2514.8,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1750357008097,1.87309003,2514.9,2514.8,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1750357008691,1.87308125,2514.9,2514.8,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1750357009903,1.87308125,2514.9,2514.8,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1750357011102,0.79522,2514.6,2514.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1750357011292,0.79531,2514.3,2514.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750357011496,0.79535,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357011800,0.79535,2514.2,2513.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750357011801,0.79544,2513.9,2513.8,2.52426]
["bitfinex-derivatives","ETHF0:USTF0",1750357012193,0.79547,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357012393,0.79547,2513.8,2513.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750357012805,1.98847,2514.1,2513.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750357013004,0.79547,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750357013299,0.79538,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750357013505,0.79538,2514.1,2514.0,5.70324796]
["bitfinex-derivatives","ETHF0:USTF0",1750357013805,0.79543,2514.0,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750357014208,1.7711,2514.2,2513.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750357014502,0.79538,2514.1,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357014999,0.7954,2514.1,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357015204,0.7954,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750357015807,2.56646,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750357015999,2.56646,2514.2,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750357016194,0.79538,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750357016600,2.56647,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750357016794,1.7711,2514.2,2513.8,4.90785796]
["bitfinex-derivatives","ETHF0:USTF0",1750357016999,0.79542,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750357017299,0.79541,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750357017692,0.79544,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750357017898,1.7711,2514.2,2513.8,4.90785796]
["bitfinex-derivatives","ETHF0:USTF0",1750357018098,0.79539,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750357018609,0.79543,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357018799,0.79542,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750357018999,0.79543,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750357021005,0.79548,2513.8,2513.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750357022103,0.79548,2513.8,2513.7,4.93121]
["bitfinex-derivatives","ETHF0:USTF0",1750357022401,1.98807,2514.6,2513.7,14.04355796]
["bitfinex-derivatives","ETHF0:USTF0",1750357022609,6.08302,2514.7,2514.3,4.90785796]
["bitfinex-derivatives","ETHF0:USTF0",1750357022907,0.79531,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750357023305,0.79528,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750357023505,0.79528,2514.5,2514.1,10.95181796]
["bitfinex-derivatives","ETHF0:USTF0",1750357023506,0.79525,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750357023809,4.095,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750357024209,3.2078,2514.7,2514.6,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1750357024408,4.00299,2514.7,2514.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1750357025012,4.00299,2514.7,2514.6,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1750357025615,4.00299,2514.7,2514.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1750357026109,4.00299,2514.7,2514.6,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1750357026809,3.2078,2514.7,2514.6,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1750357027016,4.00299,2514.7,2514.6,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1750357027205,4.00299,2514.7,2514.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1750357029013,0.79526,2514.6,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750357031209,0.79526,2514.6,2514.5,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1750357031812,4.00302,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750357033216,0.79522,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750357034321,0.79523,2514.6,2514.5,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1750357035522,0.79523,2514.6,2514.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750357035714,0.79523,2514.6,2514.5,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1750357037418,0.79522,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750357038418,0.79522,2514.7,2514.6,5.70305796]
["bitfinex-derivatives","ETHF0:USTF0",1750357039520,0.79523,2514.6,2514.5,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1750357040825,0.79521,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750357041024,1.98805,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357041319,0.79529,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357042422,0.79529,2514.4,2514.3,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1750357042828,0.79529,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357043324,0.79542,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357043816,0.79542,2514.0,2513.9,2.08302]
["bitfinex-derivatives","ETHF0:USTF0",1750357044219,0.79541,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750357044416,0.79542,2514.0,2513.9,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750357044617,0.7954,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750357044924,0.7954,2514.1,2514.0,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1750357045520,1.63478,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750357046119,0.79538,2514.1,2514.0,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1750357047531,0.8317,2514.3,2514.0,7.82416796]
["bitfinex-derivatives","ETHF0:USTF0",1750357047827,0.79534,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750357050022,1.87014819,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750357050220,0.79538,2514.1,2514.0,4.93099]
["bitfinex-derivatives","ETHF0:USTF0",1750357051830,0.8495,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750357051831,1.64487,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750357052032,1.64487,2514.2,2514.1,5.70323796]
["bitfinex-derivatives","ETHF0:USTF0",1750357052330,1.64487,2514.2,2514.1,7.06373796]
["bitfinex-derivatives","ETHF0:USTF0",1750357052728,2.72102259,2514.2,2514.1,6.26835796]
["bitfinex-derivatives","ETHF0:USTF0",1750357052926,2.72102259,2514.2,2514.1,7.06373796]
["bitfinex-derivatives","ETHF0:USTF0",1750357053734,2.72100259,2514.2,2514.1,7.06373796]
["bitfinex-derivatives","ETHF0:USTF0",1750357053922,1.64485,2514.2,2514.1,7.06373796]
["bitfinex-derivatives","ETHF0:USTF0",1750357054127,1.64485,2514.2,2514.1,2.15588]
["bitfinex-derivatives","ETHF0:USTF0",1750357054327,1.64485,2514.2,2514.1,7.06373796]
["bitfinex-derivatives","ETHF0:USTF0",1750357054827,0.8495,2514.2,2514.1,7.06373796]
["bitfinex-derivatives","ETHF0:USTF0",1750357056034,0.79535,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750357056229,0.8999,2514.6,2514.1,6.26835796]
["bitfinex-derivatives","ETHF0:USTF0",1750357056427,6.355,2514.9,2514.5,4.90785796]
["bitfinex-derivatives","ETHF0:USTF0",1750357056622,1.07578027,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750357056827,44.0078,2515.4,2514.8,1.98788]
["bitfinex-derivatives","ETHF0:USTF0",1750357057022,0.79504,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750357057233,1.07581154,2515.2,2515.1,5.70289796]
["bitfinex-derivatives","ETHF0:USTF0",1750357057923,1.87085154,2515.2,2515.1,5.70289796]
["bitfinex-derivatives","ETHF0:USTF0",1750357059935,1.87085154,2515.2,2515.1,6.63029796]
["bitfinex-derivatives","ETHF0:USTF0",1750357060426,1.07581154,2515.2,2515.1,6.63029796]
["bitfinex-derivatives","ETHF0:USTF0",1750357061234,0.795,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750357061536,0.79504,2515.2,2515.1,6.63030796]
["bitfinex-derivatives","ETHF0:USTF0",1750357062629,0.79504,2515.2,2515.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750357063036,1.86694402,2515.2,2515.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750357065038,0.79504,2515.2,2515.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750357067042,1.86626092,2515.2,2515.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750357067846,1.86616791,2515.2,2515.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750357068347,0.79504,2515.2,2515.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750357070745,1.86593505,2515.2,2515.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750357072250,8.21893505,2515.2,2515.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750357073556,0.79516,2514.8,2514.7,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1750357073850,0.79519,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357074055,0.79519,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357074056,0.79529,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357074242,0.79542,2514.0,2513.3,48.92749965]
["bitfinex-derivatives","ETHF0:USTF0",1750357074443,0.79551,2513.7,2513.6,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750357075155,0.79551,2513.7,2513.6,2.13644]
["bitfinex-derivatives","ETHF0:USTF0",1750357076355,0.79551,2513.7,2513.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750357076557,0.79554,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357076951,0.79561,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750357077148,0.79561,2513.4,2513.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750357078156,0.79561,2513.4,2513.3,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1750357078854,0.8873,2513.7,2513.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750357079060,0.7956,2513.4,2513.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750357079745,0.7956,2513.4,2513.3,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1750357079952,0.7956,2513.4,2513.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750357080559,0.7956,2513.4,2513.3,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1750357080853,0.79563,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357081058,0.79564,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357081457,0.79564,2513.3,2513.2,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750357081658,0.79564,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357082056,0.79564,2513.3,2513.2,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750357082257,0.79564,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357084757,0.8873,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750357084958,1.98852,2514.1,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750357084959,6.347,2513.9,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750357085263,5.19632,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357085264,3.2078,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357085459,3.2078,2514.1,2514.0,5.70327796]
["bitfinex-derivatives","ETHF0:USTF0",1750357085660,3.2078,2514.1,2513.7,8.33577]
["bitfinex-derivatives","ETHF0:USTF0",1750357085661,3.2078,2514.1,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750357085966,4.00318,2514.1,2514.0,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1750357086156,4.00318,2514.1,2514.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750357086566,4.00318,2514.1,2514.0,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1750357086768,4.00318,2514.1,2514.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750357087265,4.00318,2514.1,2514.0,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1750357087664,3.2078,2514.1,2513.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1750357087866,0.79545,2513.9,2513.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750357088657,0.79545,2513.9,2513.8,2.15588]
["bitfinex-derivatives","ETHF0:USTF0",1750357088860,0.79543,2514.0,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750357089165,4.0432,2514.1,2513.8,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1750357089166,0.79545,2513.9,2513.8,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1750357090954,3.2078,2514.1,2513.8,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1750357091162,4.00322,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357091367,0.79545,2513.9,2513.8,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1750357093963,0.79544,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357094160,0.79544,2514.0,2513.9,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1750357097070,0.79541,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750357097370,0.79542,2514.0,2513.9,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750357098171,0.79542,2514.0,2513.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750357099072,0.79542,2514.0,2513.9,1.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750357099274,0.79542,2514.0,2513.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750357099875,0.79542,2514.0,2513.9,1.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750357100073,0.79542,2514.0,2513.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750357100573,0.79542,2514.0,2513.9,1.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750357100976,0.79542,2514.0,2513.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750357102377,0.79545,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750357102572,1.98848,2514.1,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750357102573,0.7955,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750357102778,0.79551,2513.7,2513.6,8.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750357103077,0.79551,2513.7,2513.6,7.2387]
["bitfinex-derivatives","ETHF0:USTF0",1750357103276,0.7955,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750357104375,0.79541,2514.1,2513.7,1.98878]
["bitfinex-derivatives","ETHF0:USTF0",1750357104679,0.79541,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357104873,1.87310775,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357105176,0.79541,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357107779,0.79538,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750357107977,1.87146436,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750357108180,0.79543,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750357108882,0.79545,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357110973,0.79545,2514.0,2513.9,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1750357111785,0.79541,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750357112480,1.87242118,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750357116488,1.87242118,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357116789,1.07701118,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750357117089,0.79536,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750357117295,0.79536,2514.2,2514.1,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1750357117482,1.87354413,2514.2,2514.1,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1750357120280,1.87354413,2514.2,2514.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750357120788,1.87354413,2514.2,2514.1,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1750357122497,0.8463,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750357122787,0.79527,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750357122988,0.79527,2514.5,2514.4,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1750357123389,0.79527,2514.5,2514.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750357123591,0.79527,2514.5,2514.4,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1750357127688,0.79526,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750357127889,0.79526,2514.6,2514.5,2.14144]
["bitfinex-derivatives","ETHF0:USTF0",1750357130689,0.79526,2514.6,2514.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750357131790,0.79526,2514.5,2514.4,1.70529]
["bitfinex-derivatives","ETHF0:USTF0",1750357131988,0.79526,2514.5,2514.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1750357132191,0.79532,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750357133793,0.79532,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750357135396,0.79535,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357135593,0.79535,2514.2,2513.8,1.64616]
["bitfinex-derivatives","ETHF0:USTF0",1750357135594,0.79545,2513.9,2513.8,1.64616]
["bitfinex-derivatives","ETHF0:USTF0",1750357135893,0.79548,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357136189,1.62088,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357137191,0.79562,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357137395,1.98879,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357137589,7.72198796,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357137789,0.79559,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750357138294,0.79561,2513.4,2513.3,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1750357138797,3.2078,2513.6,2513.3,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1750357138798,0.79558,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750357139493,8.11565796,2513.6,2513.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750357139800,0.79569,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750357141291,4.00346,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750357141499,0.79566,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750357141796,0.8259,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750357141995,1.62153,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750357142491,0.79567,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750357143091,1.62153,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750357143701,1.62153,2513.4,2513.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357144590,5.73375796,2513.4,2512.8,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1750357144794,5.73375796,2513.4,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750357144795,0.79583,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750357145000,0.79584,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750357145195,0.8249,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750357146401,1.62073,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750357146599,0.8249,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750357146802,1.62073,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750357147698,0.79589,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750357148402,1.62075,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750357149001,10.404,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357149307,11.19976,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357150001,0.79584,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750357150301,0.79582,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357150699,11.19979,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357150893,10.404,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357151506,11.19976,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357153102,7.99196,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357153302,11.19976,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357154203,1.65996,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357154807,0.8642,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357155004,6.332,2513.0,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750357155201,7.12773,2513.0,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750357155707,3.2078,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750357156008,3.2078,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750357157107,4.00337,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750357157409,3.2078,2513.5,2513.4,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750357159212,0.79556,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750357159403,4.00336,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750357161212,0.79559,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750357164701,10.10452796,2513.6,2513.0,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1750357164901,0.79566,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750357165404,1.65403,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750357167617,0.79567,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750357168014,0.79567,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750357170922,0.79567,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750357172021,0.7957,2513.1,2513.0,3.04641]
["bitfinex-derivatives","ETHF0:USTF0",1750357172914,5.19694,2513.3,2512.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750357172915,0.79579,2512.9,2512.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750357173121,6.324,2513.1,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750357173423,0.79577,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750357173620,0.79576,2512.9,2512.8,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1750357176819,1.70414,2513.0,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750357177119,7.1197,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750357178122,0.7957,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750357179924,6.11055,2513.3,2512.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750357180121,0.79573,2513.0,2512.9,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1750357180324,5.70358796,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750357180523,0.79573,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750357182025,0.79583,2512.7,2512.3,1.98989]
["bitfinex-derivatives","ETHF0:USTF0",1750357182224,0.79592,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750357183130,0.79592,2512.4,2512.3,2.07733]
["bitfinex-derivatives","ETHF0:USTF0",1750357184329,0.79595,2512.3,2512.2,4.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750357185423,0.79595,2512.3,2512.2,1.62886]
["bitfinex-derivatives","ETHF0:USTF0",1750357185728,0.79602,2512.1,2512.0,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1750357186618,0.796,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750357187221,0.79597,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750357188421,4.0473,2512.6,2512.1,6.89785796]
["bitfinex-derivatives","ETHF0:USTF0",1750357188621,0.79593,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357188831,0.79593,2512.5,2512.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750357189126,0.79599,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750357189729,1.98976,2512.5,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750357189730,0.79602,2512.2,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750357190225,3.2078,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357190421,3.2078,2512.6,2512.5,5.70374796]
["bitfinex-derivatives","ETHF0:USTF0",1750357191232,4.00366,2512.6,2512.5,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1750357191636,0.79592,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750357191835,1.69712,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750357192223,0.79595,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750357194037,2.58981,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750357194240,14.44065796,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357194241,10.32868,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357195834,3.2078,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357197338,4.00366,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357197836,3.2078,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357198439,3.2078,2512.6,2512.5,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1750357199538,3.2078,2512.6,2512.5,2.92049]
["bitfinex-derivatives","ETHF0:USTF0",1750357200439,4.00366,2512.6,2512.5,2.92049]
["bitfinex-derivatives","ETHF0:USTF0",1750357200741,4.00366,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357201841,3.2078,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357202240,4.00366,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357204046,0.79589,2512.5,2512.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750357205045,4.00368,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357205548,3.2078,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357205749,4.00366,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357207649,4.00366,2512.6,2512.5,0.86382361]
["bitfinex-derivatives","ETHF0:USTF0",1750357209650,4.00366,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357210250,5.07856346,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357210542,5.07887505,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357210743,4.00366,2512.6,2512.5,0.86382361]
["bitfinex-derivatives","ETHF0:USTF0",1750357211447,5.07916237,2512.6,2512.5,0.86382361]
["bitfinex-derivatives","ETHF0:USTF0",1750357212752,4.00366,2512.6,2512.5,0.86382361]
["bitfinex-derivatives","ETHF0:USTF0",1750357213551,5.07918167,2512.6,2512.5,0.86382361]
["bitfinex-derivatives","ETHF0:USTF0",1750357213750,5.07918167,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357214646,4.00366,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357214853,5.07916605,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357215045,4.00366,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357215245,5.07916611,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357215650,4.00366,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357216451,5.07923086,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357216654,5.07923086,2512.6,2512.5,0.86382361]
["bitfinex-derivatives","ETHF0:USTF0",1750357217649,0.79589,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357218854,9.5268,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357218855,10.32268,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357219055,11.39860067,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357220857,11.39860067,2512.6,2512.5,0.86382361]
["bitfinex-derivatives","ETHF0:USTF0",1750357222754,11.39860067,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357223356,0.79595,2512.4,2512.3,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750357223654,0.79602,2512.2,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750357223856,4.00382,2512.2,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750357225154,0.79608,2511.9,2511.8,8.54421294]
["bitfinex-derivatives","ETHF0:USTF0",1750357225356,1.99005,2512.1,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750357225357,6.89800796,2512.0,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750357225562,0.79618,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750357225855,0.79621,2511.5,2511.4,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1750357226654,0.79628,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750357226861,1.63958,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750357227552,0.8433,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750357227752,0.7962,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750357228161,0.79623,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357228564,0.7962,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750357229062,1.63946,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750357229252,0.79618,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750357229455,1.63944,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750357229757,7.1633,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750357229959,7.95944,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750357230455,7.1633,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750357231061,7.95944,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750357231253,7.1633,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750357231456,7.95944,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750357232356,7.1633,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750357232562,0.8433,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750357232763,3.2078,2511.8,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750357232964,5.862,2512.0,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750357233256,12.05425796,2512.1,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750357233458,8.91176796,2511.9,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750357234161,0.79617,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750357234360,5.70402796,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750357234657,0.79622,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750357234855,4.83642,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750357236159,0.79624,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357237766,0.79624,2511.4,2511.3,1.68145]
["bitfinex-derivatives","ETHF0:USTF0",1750357237957,0.79624,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750357238852,0.79627,2511.3,2511.2,2.09049]
["bitfinex-derivatives","ETHF0:USTF0",1750357239269,0.79627,2511.3,2511.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750357239466,0.79629,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750357240167,0.79624,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357241059,0.79627,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750357241268,0.79627,2511.3,2511.2,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750357241465,0.79627,2511.3,2511.2,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750357242668,0.79627,2511.3,2511.2,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1750357243459,5.70412796,2511.3,2511.2,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750357243665,0.79627,2511.3,2511.2,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750357243866,10.31807,2511.3,2511.2,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750357244066,11.14247,2511.3,2511.2,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750357244664,0.79636,2511.0,2510.9,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1750357245272,0.79635,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750357246472,0.79636,2511.0,2510.9,2.96048]
["bitfinex-derivatives","ETHF0:USTF0",1750357246676,0.79636,2511.0,2510.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750357247174,4.90785796,2511.1,2510.7,1.64344]
["bitfinex-derivatives","ETHF0:USTF0",1750357247366,6.89886796,2510.9,2510.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750357247568,0.79649,2510.6,2510.5,2.12329]
["bitfinex-derivatives","ETHF0:USTF0",1750357248674,0.79649,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750357249163,0.79649,2510.6,2510.5,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1750357249563,1.6425,2510.8,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750357249768,1.62046,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750357251676,6.315,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750357251873,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750357252173,8.00525,2511.1,2511.0,0.86429361]
["bitfinex-derivatives","ETHF0:USTF0",1750357258181,8.00525,2511.1,2511.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357258383,8.00525,2511.1,2511.0,0.86429361]
["bitfinex-derivatives","ETHF0:USTF0",1750357263582,9.07912372,2511.1,2511.0,0.86429361]
["bitfinex-derivatives","ETHF0:USTF0",1750357263984,9.07912372,2511.1,2511.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357264179,13.98698168,2511.1,2511.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357265082,12.91310796,2511.1,2511.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357265383,13.98467321,2511.1,2511.0,0.86429361]
["bitfinex-derivatives","ETHF0:USTF0",1750357265682,12.91310796,2511.1,2511.0,0.86429361]
["bitfinex-derivatives","ETHF0:USTF0",1750357266182,13.98237399,2511.1,2511.0,0.86429361]
["bitfinex-derivatives","ETHF0:USTF0",1750357266484,13.98237399,2511.1,2511.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357267582,13.98237399,2511.1,2511.0,0.86429361]
["bitfinex-derivatives","ETHF0:USTF0",1750357267784,13.98237399,2511.1,2511.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357268186,8.27816603,2511.1,2511.0,0.86429361]
["bitfinex-derivatives","ETHF0:USTF0",1750357268484,0.79632,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750357268682,4.00409,2511.3,2511.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750357268874,5.07384719,2511.3,2511.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750357269278,5.07384719,2511.3,2511.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750357269476,0.7963,2511.2,2511.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750357269686,1.86605719,2511.2,2511.1,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1750357270383,4.00409,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750357270585,5.07209147,2511.3,2511.2,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750357271382,4.27580147,2511.3,2511.2,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750357271577,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357272382,3.2078,2511.6,2511.5,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1750357273491,4.00397,2511.6,2511.5,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1750357276790,0.79633,2511.2,2511.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357276993,5.70418796,2511.1,2511.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357277188,0.7964,2510.9,2510.8,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750357277494,8.91205796,2510.9,2510.8,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750357277896,9.79765796,2510.9,2510.8,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750357280096,11.1988,2510.9,2510.8,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750357281301,11.1988,2510.9,2510.8,6.55633]
["bitfinex-derivatives","ETHF0:USTF0",1750357281605,11.1988,2510.9,2510.8,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750357282396,11.1988,2510.9,2510.8,6.55633]
["bitfinex-derivatives","ETHF0:USTF0",1750357283691,3.2078,2510.9,2510.8,6.55633]
["bitfinex-derivatives","ETHF0:USTF0",1750357284002,4.0042,2510.9,2510.8,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750357284201,4.0042,2510.9,2510.8,6.55633]
["bitfinex-derivatives","ETHF0:USTF0",1750357284899,4.0042,2510.9,2510.8,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750357290600,8.91205796,2510.9,2510.8,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750357293299,4.0042,2510.9,2510.8,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750357293505,10.3142,2510.9,2510.8,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750357293706,10.3142,2510.9,2510.8,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750357294697,10.3142,2510.9,2510.8,8.09453361]
["bitfinex-derivatives","ETHF0:USTF0",1750357294904,10.3142,2510.9,2510.8,8.89096361]
["bitfinex-derivatives","ETHF0:USTF0",1750357295206,10.3142,2510.9,2510.8,8.09453361]
["bitfinex-derivatives","ETHF0:USTF0",1750357295403,10.3142,2510.9,2510.8,8.89096361]
["bitfinex-derivatives","ETHF0:USTF0",1750357295605,10.3142,2510.9,2510.8,8.09453361]
["bitfinex-derivatives","ETHF0:USTF0",1750357301198,3.2078,2510.9,2510.8,8.89096361]
["bitfinex-derivatives","ETHF0:USTF0",1750357301404,0.79637,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750357301610,3.2078,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750357301912,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357302498,3.2078,2511.6,2511.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1750357302499,4.00397,2511.6,2511.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1750357302901,4.00397,2511.6,2511.5,2.89921]
["bitfinex-derivatives","ETHF0:USTF0",1750357303314,8.91182796,2511.6,2511.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750357304114,4.00397,2511.6,2511.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750357304814,4.00397,2511.6,2511.5,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1750357305408,4.00397,2511.6,2511.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750357306226,4.00397,2511.6,2511.5,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1750357307717,4.00397,2511.6,2511.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750357308119,4.00397,2511.6,2511.5,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1750357310228,4.00397,2511.6,2511.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750357310521,4.00397,2511.6,2511.5,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1750357311013,4.00397,2511.6,2511.5,2.15664361]
["bitfinex-derivatives","ETHF0:USTF0",1750357312325,8.91182796,2511.6,2511.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357312926,4.00397,2511.6,2511.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357313623,4.84307,2511.6,2511.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357313818,4.84307,2511.6,2511.5,0.86414361]
["bitfinex-derivatives","ETHF0:USTF0",1750357315219,4.84307,2511.6,2511.5,2.16884361]
["bitfinex-derivatives","ETHF0:USTF0",1750357319035,4.00397,2511.6,2511.5,2.16884361]
["bitfinex-derivatives","ETHF0:USTF0",1750357320032,4.00397,2511.6,2511.5,5.02384361]
["bitfinex-derivatives","ETHF0:USTF0",1750357321538,0.79617,2511.6,2511.5,5.02384361]
["bitfinex-derivatives","ETHF0:USTF0",1750357323741,0.79617,2511.6,2511.5,4.22763361]
["bitfinex-derivatives","ETHF0:USTF0",1750357323929,0.79617,2511.6,2511.5,2.92293361]
["bitfinex-derivatives","ETHF0:USTF0",1750357324532,0.79617,2511.6,2511.5,3.71914361]
["bitfinex-derivatives","ETHF0:USTF0",1750357325032,0.79617,2511.6,2511.5,2.92293361]
["bitfinex-derivatives","ETHF0:USTF0",1750357327135,0.79617,2511.6,2511.5,3.71914361]
["bitfinex-derivatives","ETHF0:USTF0",1750357327541,0.79617,2511.6,2511.5,6.50624361]
["bitfinex-derivatives","ETHF0:USTF0",1750357327942,0.79617,2511.6,2511.5,5.71003361]
["bitfinex-derivatives","ETHF0:USTF0",1750357328344,8.2078,2511.6,2511.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750357328640,0.79642,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750357328948,4.00414,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750357329439,0.79635,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750357330246,0.79636,2511.0,2510.9,2.17707]
["bitfinex-derivatives","ETHF0:USTF0",1750357330436,0.79636,2511.0,2510.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750357330636,0.79635,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750357330836,0.79635,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750357331344,0.79636,2511.0,2510.9,2.17707]
["bitfinex-derivatives","ETHF0:USTF0",1750357334943,4.0424,2511.2,2510.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750357335148,0.79632,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750357335844,0.79632,2511.2,2511.1,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1750357336042,0.79629,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750357336244,1.86418534,2511.3,2511.2,2.09797]
["bitfinex-derivatives","ETHF0:USTF0",1750357338147,1.86418534,2511.3,2511.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750357338346,1.86418534,2511.3,2511.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1750357339157,1.86418534,2511.3,2511.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750357339352,1.86418534,2511.3,2511.2,1.36963361]
["bitfinex-derivatives","ETHF0:USTF0",1750357339548,1.86418534,2511.3,2511.2,2.16593361]
["bitfinex-derivatives","ETHF0:USTF0",1750357339854,0.79629,2511.3,2511.2,2.16593361]
["bitfinex-derivatives","ETHF0:USTF0",1750357342351,1.67356,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750357342556,1.06834536,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750357342854,0.79624,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750357343050,11.19183,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750357343255,12.26031913,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750357343456,0.79626,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750357343658,1.86474913,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750357343850,7.98403,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750357344047,9.05248113,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750357344351,8.25625113,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750357344550,1.06845113,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750357344751,0.79618,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357344951,1.86473929,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357346451,1.06855929,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357346648,1.06855929,2511.6,2511.5,1.66231]
["bitfinex-derivatives","ETHF0:USTF0",1750357347353,1.86472929,2511.6,2511.5,1.66231]
["bitfinex-derivatives","ETHF0:USTF0",1750357347558,1.86472929,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357348657,1.06855929,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357349064,1.86472929,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357352362,0.79617,2511.6,2511.5,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750357354065,6.58091796,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750357354358,7.64604943,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750357354662,2.73819147,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750357354866,2.73819147,2511.7,2511.6,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1750357355861,0.79617,2511.6,2511.5,1.85952361]
["bitfinex-derivatives","ETHF0:USTF0",1750357356256,1.85992065,2511.6,2511.5,1.85952361]
["bitfinex-derivatives","ETHF0:USTF0",1750357356561,1.85992065,2511.6,2511.5,1.06333361]
["bitfinex-derivatives","ETHF0:USTF0",1750357356759,26.17392065,2511.6,2511.5,1.06333361]
["bitfinex-derivatives","ETHF0:USTF0",1750357356958,32.44902065,2511.6,2511.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750357357454,27.44902065,2511.6,2511.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750357357852,0.7964,2510.9,2510.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1750357358058,0.79646,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750357358255,1.62936,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750357358657,0.79648,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750357359058,4.90785796,2510.7,2510.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750357359257,0.79656,2510.4,2510.3,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1750357359465,0.79655,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750357360458,0.79652,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750357360866,0.79654,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750357361051,0.79651,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750357362961,4.0407,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750357363267,3.2078,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750357363954,3.2078,2510.8,2510.7,2.16686]
["bitfinex-derivatives","ETHF0:USTF0",1750357364160,10.3863,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750357365367,11.18263,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750357365765,10.3863,2511.1,2510.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1750357366067,0.79636,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750357367767,3.2078,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750357368463,3.2078,2511.1,2511.0,2.99236]
["bitfinex-derivatives","ETHF0:USTF0",1750357369165,0.79628,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750357370967,4.0888,2511.4,2511.0,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1750357371169,0.79633,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750357371370,0.79633,2511.2,2511.1,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1750357371773,0.79633,2511.2,2511.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750357372074,0.79633,2511.1,2511.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750357372369,0.79636,2511.0,2510.9,0.86430361]
["bitfinex-derivatives","ETHF0:USTF0",1750357372671,1.65296,2511.0,2510.9,2.13400361]
["bitfinex-derivatives","ETHF0:USTF0",1750357373074,1.65296,2511.0,2510.9,0.86432361]
["bitfinex-derivatives","ETHF0:USTF0",1750357375281,1.65296,2511.0,2510.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357375880,4.86076,2511.0,2510.9,0.86432361]
["bitfinex-derivatives","ETHF0:USTF0",1750357376378,4.0644,2511.0,2510.9,0.86432361]
["bitfinex-derivatives","ETHF0:USTF0",1750357376571,3.2078,2511.0,2510.9,5.77218157]
["bitfinex-derivatives","ETHF0:USTF0",1750357376774,3.2078,2511.0,2510.9,7.09018157]
["bitfinex-derivatives","ETHF0:USTF0",1750357377376,4.00416,2511.0,2510.9,7.09018157]
["bitfinex-derivatives","ETHF0:USTF0",1750357377576,4.00416,2511.0,2510.9,2.18232361]
["bitfinex-derivatives","ETHF0:USTF0",1750357378179,3.2078,2511.0,2510.9,2.18232361]
["bitfinex-derivatives","ETHF0:USTF0",1750357378385,4.00416,2511.0,2510.9,2.18232361]
["bitfinex-derivatives","ETHF0:USTF0",1750357378586,0.79636,2511.0,2510.9,2.18232361]
["bitfinex-derivatives","ETHF0:USTF0",1750357381191,0.79636,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750357382390,0.79631,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750357382589,0.79631,2511.2,2511.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750357385291,4.0872,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750357385494,5.15177425,2511.3,2511.2,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1750357385695,5.94804425,2511.3,2511.2,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1750357388201,5.94804425,2511.3,2511.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750357389797,0.79636,2511.0,2510.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357390005,8.91201796,2511.0,2510.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357390204,4.00416,2511.0,2510.9,0.86432361]
["bitfinex-derivatives","ETHF0:USTF0",1750357390501,0.8794,2511.3,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750357390692,0.79633,2511.1,2511.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750357392202,1.67568,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750357392401,0.79633,2511.2,2511.1,1.66612]
["bitfinex-derivatives","ETHF0:USTF0",1750357392702,1.86604884,2511.2,2511.1,3.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750357393402,0.79636,2511.0,2510.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357393799,5.70421796,2511.0,2510.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357394096,0.79652,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357395006,0.79652,2510.5,2510.3,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1750357395502,0.79652,2510.5,2510.4,2.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750357395690,0.79651,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750357395891,4.00428,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750357397106,0.79649,2510.6,2510.5,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1750357401715,0.79649,2510.6,2510.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750357401907,0.79652,2510.5,2510.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1750357402106,1.63112,2510.5,2510.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1750357402706,1.63112,2510.5,2510.4,2.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750357404810,3.2078,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750357405013,0.79649,2510.5,2510.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1750357405506,0.79649,2510.5,2510.4,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1750357406407,3.2078,2510.7,2510.4,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1750357406609,0.79649,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750357407606,0.79645,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750357408107,0.79646,2510.6,2510.5,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1750357410808,0.79646,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750357412107,0.79647,2510.7,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750357412308,4.89652,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750357412509,3.2078,2510.8,2510.7,5.70428796]
["bitfinex-derivatives","ETHF0:USTF0",1750357412715,4.0042,2510.8,2510.7,5.70428796]
["bitfinex-derivatives","ETHF0:USTF0",1750357413218,4.0042,2510.8,2510.7,6.99668796]
["bitfinex-derivatives","ETHF0:USTF0",1750357413411,4.0042,2510.8,2510.7,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1750357413711,0.7964,2510.8,2510.7,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1750357413907,0.7964,2510.8,2510.7,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1750357415713,0.79639,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750357415914,0.79639,2510.9,2510.8,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1750357416309,0.79639,2510.9,2510.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750357416618,1.65026,2511.0,2510.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750357416808,0.79637,2510.9,2510.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750357417305,0.8539,2511.0,2510.7,5.90355796]
["bitfinex-derivatives","ETHF0:USTF0",1750357417306,0.7964,2510.8,2510.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750357417508,0.7964,2510.8,2510.7,1.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750357418316,0.7964,2510.8,2510.7,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1750357419415,3.2078,2511.2,2510.7,7.25385796]
["bitfinex-derivatives","ETHF0:USTF0",1750357419615,3.2078,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750357419817,4.0661,2512.0,2511.5,4.90785796]
["bitfinex-derivatives","ETHF0:USTF0",1750357420114,0.8133,2512.2,2511.9,4.90785796]
["bitfinex-derivatives","ETHF0:USTF0",1750357420420,3.2078,2512.6,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357420719,0.79589,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357420909,0.79589,2512.5,2512.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750357421316,0.79589,2512.5,2512.4,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1750357421822,0.79581,2512.7,2512.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750357422021,0.79581,2512.7,2512.5,4.90785796]
["bitfinex-derivatives","ETHF0:USTF0",1750357422318,3.2078,2512.9,2512.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750357422514,3.2078,2512.9,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750357422713,0.79573,2512.9,2512.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750357426617,0.79573,2513.0,2512.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750357426818,4.9127,2513.2,2512.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750357427015,0.79573,2513.0,2512.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750357427518,0.79574,2512.9,2512.8,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1750357427715,0.79574,2512.9,2512.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750357428612,4.9127,2513.2,2512.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750357428809,0.79574,2512.9,2512.8,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1750357429808,4.0607,2513.2,2512.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750357430011,0.7957,2513.0,2512.9,5.70356796]
["bitfinex-derivatives","ETHF0:USTF0",1750357430208,0.7957,2513.0,2512.9,7.06116796]
["bitfinex-derivatives","ETHF0:USTF0",1750357430824,0.7957,2513.0,2512.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750357431117,3.2078,2513.2,2512.9,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1750357431322,0.7957,2513.0,2512.9,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1750357433522,3.2078,2513.2,2512.9,6.26545796]
["bitfinex-derivatives","ETHF0:USTF0",1750357433711,3.2078,2513.2,2513.1,5.70352796]
["bitfinex-derivatives","ETHF0:USTF0",1750357434724,3.2078,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750357435118,4.00344,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750357436325,4.0827,2513.5,2513.1,4.90785796]
["bitfinex-derivatives","ETHF0:USTF0",1750357436522,0.79559,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750357436716,3.2078,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750357438423,4.00335,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750357439827,0.7957,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750357440017,0.79566,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750357440419,0.7957,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750357441516,0.8385,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750357442722,0.8385,2513.2,2513.0,4.90785796]
["bitfinex-derivatives","ETHF0:USTF0",1750357442723,0.8474,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750357442923,1.64301,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750357443123,0.7957,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750357443515,0.7957,2513.0,2512.9,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1750357443721,0.79574,2512.9,2512.8,0.82653361]
["bitfinex-derivatives","ETHF0:USTF0",1750357443928,0.79589,2512.4,2512.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1750357444121,0.79589,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750357444323,0.79579,2512.8,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750357445117,0.79583,2512.7,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750357446024,0.79583,2512.7,2512.6,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1750357447627,7.1165,2512.9,2512.6,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1750357447628,0.79579,2512.8,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750357448426,0.7958,2512.7,2512.6,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1750357450024,0.79579,2512.8,2512.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1750357450226,0.79579,2512.8,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750357451037,0.7958,2512.7,2512.6,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1750357451331,0.7958,2512.7,2512.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1750357451930,0.7958,2512.7,2512.6,2.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750357452129,0.7958,2512.7,2512.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1750357453135,0.7958,2512.7,2512.6,2.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750357453338,0.7958,2512.7,2512.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1750357454140,4.0036,2512.7,2512.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1750357454635,0.8587,2512.8,2512.6,2.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750357454940,0.7958,2512.7,2512.6,2.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750357456441,1.65449,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357456635,1.65449,2512.8,2512.7,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1750357457136,1.65449,2512.8,2512.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750357457537,1.65449,2512.8,2512.7,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1750357458134,1.65449,2512.8,2512.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750357458339,0.7958,2512.7,2512.6,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1750357460141,0.7958,2512.7,2512.6,2.96516361]
["bitfinex-derivatives","ETHF0:USTF0",1750357460335,0.8587,2512.8,2512.6,2.96516361]
["bitfinex-derivatives","ETHF0:USTF0",1750357460336,0.8587,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357460639,0.79576,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750357461031,10.26853,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750357461247,5.06563255,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750357461641,5.06563255,2513.0,2512.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750357462034,5.06563255,2513.0,2512.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1750357462344,0.79564,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750357462538,0.79567,2513.1,2513.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750357463927,0.79567,2513.1,2513.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750357464335,0.79567,2513.1,2513.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750357466944,0.79567,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750357467457,0.79567,2513.1,2513.0,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1750357467657,6.00776,2513.3,2512.9,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1750357467658,0.7957,2513.0,2512.9,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1750357467858,8.91133162,2513.0,2512.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750357469658,0.7958,2512.7,2512.6,2.16933361]
["bitfinex-derivatives","ETHF0:USTF0",1750357469854,4.0036,2512.7,2512.6,2.16933361]
["bitfinex-derivatives","ETHF0:USTF0",1750357470549,8.91143162,2512.7,2512.6,2.16933361]
["bitfinex-derivatives","ETHF0:USTF0",1750357470962,9.97553103,2512.7,2512.6,2.16933361]
["bitfinex-derivatives","ETHF0:USTF0",1750357471157,8.91143162,2512.7,2512.6,2.16933361]
["bitfinex-derivatives","ETHF0:USTF0",1750357473256,9.97609213,2512.7,2512.6,2.16933361]
["bitfinex-derivatives","ETHF0:USTF0",1750357476564,8.91143162,2512.7,2512.6,2.16933361]
["bitfinex-derivatives","ETHF0:USTF0",1750357477764,9.97819402,2512.7,2512.6,2.16933361]
["bitfinex-derivatives","ETHF0:USTF0",1750357478366,8.91143162,2512.7,2512.6,2.16933361]
["bitfinex-derivatives","ETHF0:USTF0",1750357478556,9.97835696,2512.7,2512.6,2.16933361]
["bitfinex-derivatives","ETHF0:USTF0",1750357479464,8.91143162,2512.7,2512.6,2.16933361]
["bitfinex-derivatives","ETHF0:USTF0",1750357480660,0.7958,2512.7,2512.6,2.16933361]
["bitfinex-derivatives","ETHF0:USTF0",1750357481159,0.7958,2512.7,2512.6,3.45723361]
["bitfinex-derivatives","ETHF0:USTF0",1750357482352,0.7958,2512.7,2512.6,4.25306361]
["bitfinex-derivatives","ETHF0:USTF0",1750357483667,0.7958,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357484067,0.7958,2512.7,2512.6,2.15164361]
["bitfinex-derivatives","ETHF0:USTF0",1750357484260,0.7958,2512.7,2512.6,0.86374361]
["bitfinex-derivatives","ETHF0:USTF0",1750357484968,0.7958,2512.7,2512.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357486467,8.91143162,2512.7,2512.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357486857,9.73553162,2512.7,2512.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357487060,9.73553162,2512.7,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750357487061,0.79596,2512.2,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750357487257,0.79596,2512.2,2512.1,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1750357489074,0.79595,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750357492576,0.79595,2512.3,2512.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750357492577,0.79596,2512.2,2512.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750357493073,0.79596,2512.2,2512.1,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1750357494271,0.79596,2512.2,2512.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750357494964,0.79596,2512.2,2512.1,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1750357497573,0.79594,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357498374,0.79594,2512.3,2512.2,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750357500173,0.79594,2512.3,2512.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750357500569,5.70377162,2512.3,2512.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750357500769,6.59017162,2512.3,2512.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750357501181,1.68234,2512.3,2512.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750357501481,0.79594,2512.3,2512.2,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750357502173,3.2078,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357502479,4.00369,2512.4,2512.3,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1750357503980,3.2078,2512.4,2512.3,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1750357504479,4.00369,2512.4,2512.3,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1750357508177,0.79593,2512.3,2512.2,1.87433361]
["bitfinex-derivatives","ETHF0:USTF0",1750357508488,0.79593,2512.3,2512.2,1.06303361]
["bitfinex-derivatives","ETHF0:USTF0",1750357509985,0.79593,2512.3,2512.2,1.85899361]
["bitfinex-derivatives","ETHF0:USTF0",1750357510180,7.9656,2512.6,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357510383,0.79589,2512.4,2512.3,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1750357510588,0.79589,2512.4,2512.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1750357511086,0.79589,2512.4,2512.3,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1750357511386,0.79589,2512.4,2512.3,2.97923]
["bitfinex-derivatives","ETHF0:USTF0",1750357512782,0.79589,2512.4,2512.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750357513086,4.00369,2512.4,2512.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750357513285,0.79589,2512.4,2512.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750357513885,4.00369,2512.4,2512.3,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1750357514188,4.00369,2512.4,2512.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750357514485,0.79589,2512.4,2512.3,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1750357514989,0.79589,2512.4,2512.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750357515491,0.79593,2512.3,2512.2,1.85897361]
["bitfinex-derivatives","ETHF0:USTF0",1750357516489,0.79593,2512.4,2512.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750357516690,0.79593,2512.4,2512.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1750357517788,1.7016,2512.6,2512.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750357517993,0.8479,2513.2,2512.5,8.11563162]
["bitfinex-derivatives","ETHF0:USTF0",1750357518290,0.8479,2513.2,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750357518291,0.79578,2512.8,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750357518888,0.79578,2512.8,2512.7,2.89727]
["bitfinex-derivatives","ETHF0:USTF0",1750357519391,0.79576,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750357519692,0.79576,2512.9,2512.8,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1750357520786,0.79576,2512.9,2512.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750357520982,0.79577,2512.8,2512.7,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750357521187,1.68917,2512.8,2512.7,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750357522481,1.68917,2512.8,2512.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357522482,0.79593,2512.3,2512.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357522685,5.70376162,2512.3,2512.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357524197,5.70376162,2512.3,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750357524198,0.79605,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750357524397,4.90783162,2512.0,2511.6,14.78833544]
["bitfinex-derivatives","ETHF0:USTF0",1750357524398,0.79604,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750357526488,0.79608,2511.9,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750357532393,0.79604,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750357533491,0.79608,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750357535199,0.79608,2511.9,2511.8,0.86399361]
["bitfinex-derivatives","ETHF0:USTF0",1750357535799,1.66825,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750357536000,1.66825,2512.0,2511.9,2.15695]
["bitfinex-derivatives","ETHF0:USTF0",1750357539591,0.79605,2511.9,2511.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357543402,4.00385,2511.9,2511.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357544000,0.79618,2511.5,2511.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750357544602,0.79618,2511.5,2511.4,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1750357546504,0.79618,2511.5,2511.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750357546701,0.79618,2511.5,2511.4,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1750357547205,0.79618,2511.5,2511.4,7.03024162]
["bitfinex-derivatives","ETHF0:USTF0",1750357549503,0.79618,2511.5,2511.4,7.09817523]
["bitfinex-derivatives","ETHF0:USTF0",1750357550512,0.79617,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750357550803,0.79617,2511.7,2511.6,5.70394162]
["bitfinex-derivatives","ETHF0:USTF0",1750357550998,0.79617,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750357551197,0.79617,2511.7,2511.6,1.67341]
["bitfinex-derivatives","ETHF0:USTF0",1750357551608,0.79611,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750357553407,0.79612,2511.7,2511.6,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1750357554506,6.89812162,2511.8,2511.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357554709,0.79618,2511.5,2511.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357555111,0.79631,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357555313,1.99078,2511.1,2510.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750357555516,0.7964,2510.8,2510.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750357555711,0.79639,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750357559509,3.2078,2511.5,2510.8,1.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750357559714,0.79632,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750357560619,0.79627,2511.3,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750357561513,0.8957,2511.7,2511.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357561721,0.79618,2511.5,2511.4,0.86410361]
["bitfinex-derivatives","ETHF0:USTF0",1750357562618,0.79618,2511.5,2511.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357562814,8.91181162,2511.5,2511.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357563021,0.79637,2511.0,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750357564415,10.97123162,2511.2,2510.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1750357564615,0.7964,2510.8,2510.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1750357566112,0.79638,2510.9,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750357567822,0.79638,2510.9,2510.8,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750357569522,0.79635,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750357570827,0.7963,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750357571428,0.7963,2511.2,2511.1,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1750357573332,1.67427,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750357573628,1.67427,2511.3,2511.2,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1750357573829,1.67427,2511.3,2511.2,2.12520361]
["bitfinex-derivatives","ETHF0:USTF0",1750357575129,4.88207,2511.3,2511.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357576041,1.67427,2511.3,2511.2,0.86420361]
["bitfinex-derivatives","ETHF0:USTF0",1750357579044,1.67427,2511.3,2511.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357579442,1.67427,2511.3,2511.2,0.86420361]
["bitfinex-derivatives","ETHF0:USTF0",1750357581743,4.88207,2511.3,2511.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357585456,5.94255605,2511.3,2511.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357587557,0.79634,2511.0,2510.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750357587745,5.70417162,2511.0,2510.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750357587946,0.7964,2510.8,2510.7,1.67861]
["bitfinex-derivatives","ETHF0:USTF0",1750357588148,0.7964,2510.8,2510.7,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1750357595065,0.7964,2510.8,2510.7,3.01174361]
["bitfinex-derivatives","ETHF0:USTF0",1750357595557,0.7964,2510.8,2510.7,2.21533361]
["bitfinex-derivatives","ETHF0:USTF0",1750357596561,0.7964,2510.8,2510.7,1.33313361]
["bitfinex-derivatives","ETHF0:USTF0",1750357596858,0.7964,2510.8,2510.7,2.12956361]
["bitfinex-derivatives","ETHF0:USTF0",1750357598155,0.7964,2510.8,2510.7,1.33313361]
["bitfinex-derivatives","ETHF0:USTF0",1750357598359,0.7964,2510.8,2510.7,2.12956361]
["bitfinex-derivatives","ETHF0:USTF0",1750357609466,5.70423162,2510.8,2510.7,1.33313361]
["bitfinex-derivatives","ETHF0:USTF0",1750357609662,0.7965,2510.5,2510.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750357609863,0.7965,2510.5,2510.4,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750357611368,0.7965,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750357611562,0.7965,2510.6,2510.5,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1750357616675,0.79646,2510.7,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750357616874,0.883,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750357617068,1.67937,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750357617281,0.79637,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750357617473,0.79637,2510.9,2510.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750357617783,0.79637,2510.9,2510.8,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750357619080,0.79636,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750357619280,0.79636,2511.0,2510.9,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1750357620482,0.79636,2511.0,2510.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750357621281,0.79636,2511.0,2510.9,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1750357621975,0.79636,2511.0,2510.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750357623180,0.79636,2511.0,2510.9,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1750357623379,0.79636,2511.0,2510.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750357623579,0.79636,2511.0,2510.9,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1750357623781,0.79636,2511.0,2510.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750357624174,0.79636,2511.0,2510.9,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1750357625481,0.79632,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750357625676,1.85703206,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750357626980,1.85698206,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750357627189,0.79631,2511.1,2511.0,5.37692]
["bitfinex-derivatives","ETHF0:USTF0",1750357627380,0.79631,2511.1,2511.0,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1750357631185,0.7963,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750357632185,0.79631,2511.1,2511.0,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750357633586,0.79631,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750357633988,0.79631,2511.1,2511.0,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1750357635784,0.79631,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357636793,0.79631,2511.1,2511.0,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1750357640698,0.79631,2511.1,2511.0,4.07207361]
["bitfinex-derivatives","ETHF0:USTF0",1750357645506,0.7963,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750357645914,0.7963,2511.2,2511.1,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1750357647210,0.7963,2511.2,2511.1,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1750357649010,0.79627,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750357649210,1.06140617,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750357649411,3.2078,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750357649802,3.2078,2511.4,2511.3,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1750357650104,6.6975,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750357650306,1.89717882,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750357650507,4.00388,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750357650705,4.26942128,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750357651317,4.26942128,2511.8,2511.7,2.06022]
["bitfinex-derivatives","ETHF0:USTF0",1750357652904,0.8384,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750357653104,0.8384,2511.9,2511.8,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1750357654811,1.63445,2511.9,2511.8,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1750357655213,0.8384,2511.9,2511.8,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1750357656508,1.63445,2511.9,2511.8,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1750357656713,0.79608,2511.8,2511.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357656914,8.91171162,2511.8,2511.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357658216,8.91171162,2511.8,2511.7,0.86405361]
["bitfinex-derivatives","ETHF0:USTF0",1750357659709,8.91171162,2511.8,2511.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357660817,8.91171162,2511.8,2511.7,0.86405361]
["bitfinex-derivatives","ETHF0:USTF0",1750357664214,3.2078,2511.8,2511.7,0.86405361]
["bitfinex-derivatives","ETHF0:USTF0",1750357664412,4.00388,2511.8,2511.7,0.86405361]
["bitfinex-derivatives","ETHF0:USTF0",1750357664716,3.2078,2511.8,2511.7,0.86405361]
["bitfinex-derivatives","ETHF0:USTF0",1750357665914,4.00388,2511.8,2511.7,0.86405361]
["bitfinex-derivatives","ETHF0:USTF0",1750357667611,3.2078,2511.8,2511.7,0.86405361]
["bitfinex-derivatives","ETHF0:USTF0",1750357667816,0.8384,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750357668221,0.8384,2511.9,2511.8,2.96728]
["bitfinex-derivatives","ETHF0:USTF0",1750357669016,5.862,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750357669216,6.65802,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750357669615,5.862,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750357669815,6.65802,2512.0,2511.9,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1750357670017,0.79602,2512.0,2511.9,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1750357672620,0.79605,2511.9,2511.8,1.65776]
["bitfinex-derivatives","ETHF0:USTF0",1750357672923,0.79605,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750357673123,0.79604,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750357676623,0.79605,2511.9,2511.8,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1750357677025,0.79605,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750357677921,0.79605,2511.9,2511.8,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750357678920,0.79605,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750357679825,1.85399471,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750357680124,0.79605,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750357680325,0.79605,2511.9,2511.8,2.10646]
["bitfinex-derivatives","ETHF0:USTF0",1750357680520,1.05782933,2511.9,2511.8,2.10646]
["bitfinex-derivatives","ETHF0:USTF0",1750357681227,0.79603,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750357681418,1.05803973,2512.0,2511.9,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1750357681818,1.42124,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750357682125,2.47932061,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750357682422,1.68338061,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750357684128,2.47931061,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750357684627,1.68338061,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750357685433,2.47931061,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750357688832,1.42123,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750357689529,2.61515,2512.3,2511.8,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750357689739,0.79605,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750357690331,1.47475,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750357690832,6.38258162,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750357693437,0.6787,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750357693637,4.0038,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750357694528,3.2078,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750357694728,0.79599,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750357696236,5.70382162,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750357696431,0.79605,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750357696631,5.70388162,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750357697537,0.79605,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750357698238,8.91164162,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750357698730,0.79601,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750357699533,1.8516531,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750357699737,0.79601,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750357700541,0.79601,2512.1,2512.0,0.86395361]
["bitfinex-derivatives","ETHF0:USTF0",1750357701537,8.91164162,2512.1,2512.0,0.86395361]
["bitfinex-derivatives","ETHF0:USTF0",1750357702040,9.9673902,2512.1,2512.0,0.86395361]
["bitfinex-derivatives","ETHF0:USTF0",1750357702241,8.91164162,2512.1,2512.0,0.86395361]
["bitfinex-derivatives","ETHF0:USTF0",1750357702438,9.96744253,2512.1,2512.0,0.86395361]
["bitfinex-derivatives","ETHF0:USTF0",1750357704938,1.85181091,2512.1,2512.0,0.86395361]
["bitfinex-derivatives","ETHF0:USTF0",1750357705747,0.79601,2512.1,2512.0,0.86395361]
["bitfinex-derivatives","ETHF0:USTF0",1750357708643,0.79601,2512.1,2512.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357708842,0.79615,2511.6,2511.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750357709034,1.99039,2511.6,2511.2,6.38665815]
["bitfinex-derivatives","ETHF0:USTF0",1750357709241,4.90783162,2511.3,2510.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750357709439,5.70414162,2511.1,2511.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750357709639,0.79634,2511.0,2510.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750357709844,0.79634,2511.0,2510.8,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750357709845,0.79637,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357710050,0.79637,2510.9,2510.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750357710051,0.7964,2510.8,2510.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750357711240,4.90783162,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750357711442,1.45696,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750357711648,0.79639,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750357711849,0.7964,2510.8,2510.7,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1750357713344,0.7964,2510.8,2510.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750357713546,0.7964,2510.8,2510.7,2.11193]
["bitfinex-derivatives","ETHF0:USTF0",1750357714745,0.7964,2510.8,2510.7,2.17986361]
["bitfinex-derivatives","ETHF0:USTF0",1750357716250,0.79638,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750357716449,0.79638,2510.9,2510.8,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1750357728054,0.79635,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750357728259,0.7963,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750357728562,0.7963,2511.2,2511.1,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750357729358,0.7963,2511.2,2511.1,3.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750357730355,0.7963,2511.2,2511.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1750357730356,5.70413162,2511.2,2511.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1750357732865,0.7963,2511.2,2511.1,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750357733958,0.7963,2511.2,2511.1,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750357734163,5.70413162,2511.2,2511.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1750357740563,6.75997002,2511.2,2511.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1750357743860,1.99083,2511.1,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750357744058,0.7965,2510.5,2510.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750357744264,3.2078,2510.5,2510.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750357744465,0.79659,2510.2,2510.1,6.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750357744664,0.79659,2510.2,2510.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750357745371,0.79659,2510.2,2510.1,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1750357746471,0.79659,2510.2,2510.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750357747173,0.79659,2510.2,2510.1,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1750357749472,0.79658,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750357751069,0.79659,2510.2,2510.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750357752467,0.79659,2510.2,2509.9,5.19952]
["bitfinex-derivatives","ETHF0:USTF0",1750357752468,0.79665,2510.0,2509.9,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750357752669,0.79665,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357752872,3.2078,2510.2,2509.9,5.70452162]
["bitfinex-derivatives","ETHF0:USTF0",1750357753070,4.00432,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750357755770,0.79653,2510.4,2510.3,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1750357756376,1.43703,2510.4,2510.3,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1750357759077,0.79653,2510.4,2510.3,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1750357759374,0.79653,2510.4,2510.3,1.50267361]
["bitfinex-derivatives","ETHF0:USTF0",1750357761776,4.00432,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750357762078,4.00432,2510.5,2510.4,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1750357764879,0.79653,2510.4,2510.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357771385,0.79653,2510.4,2510.3,0.86449361]
["bitfinex-derivatives","ETHF0:USTF0",1750357772886,0.79653,2510.4,2510.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357774179,1.85794516,2510.4,2510.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357777294,0.79653,2510.4,2510.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357778290,1.85730754,2510.4,2510.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357781499,0.79653,2510.4,2510.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357781700,7.1816,2510.6,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750357781895,6.65849,2510.6,2510.5,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750357782099,7.71860059,2510.6,2510.5,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750357782294,0.79649,2510.6,2510.5,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750357784495,0.79653,2510.4,2510.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357784695,0.79653,2510.4,2510.3,0.86449361]
["bitfinex-derivatives","ETHF0:USTF0",1750357784905,0.79653,2510.4,2510.3,1.42423361]
["bitfinex-derivatives","ETHF0:USTF0",1750357785506,0.79653,2510.4,2510.3,2.22079361]
["bitfinex-derivatives","ETHF0:USTF0",1750357787207,0.79653,2510.4,2510.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357787604,0.79653,2510.4,2509.9,3.18444003]
["bitfinex-derivatives","ETHF0:USTF0",1750357787605,0.79665,2510.0,2509.9,3.18444003]
["bitfinex-derivatives","ETHF0:USTF0",1750357787798,0.79681,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750357788002,0.79672,2509.9,2509.5,8.22975162]
["bitfinex-derivatives","ETHF0:USTF0",1750357788204,1.44118,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750357788404,0.79658,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750357789205,0.79655,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750357789405,0.79658,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750357789708,0.79659,2510.2,2510.1,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1750357791308,0.79659,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750357800116,10.75142162,2510.6,2510.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750357800414,0.79658,2510.4,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750357801014,5.84363,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750357801015,4.00426,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750357801215,3.2078,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750357801415,4.0042,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750357801614,7.94259519,2511.9,2510.5,5.70433162]
["bitfinex-derivatives","ETHF0:USTF0",1750357801615,3.2078,2511.5,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750357801811,4.00399,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357802006,2.62907,2511.8,2511.3,4.90783162]
["bitfinex-derivatives","ETHF0:USTF0",1750357802007,3.8466,2511.8,2511.3,4.90783162]
["bitfinex-derivatives","ETHF0:USTF0",1750357802314,3.8466,2511.8,2511.6,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750357802513,0.79616,2511.7,2511.6,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750357802718,3.8466,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750357802719,4.6427,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750357802914,43.43734,2512.2,2511.5,4.90783162]
["bitfinex-derivatives","ETHF0:USTF0",1750357802915,9.4428,2512.1,2511.5,4.90783162]
["bitfinex-derivatives","ETHF0:USTF0",1750357803215,10.23881,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750357803720,0.79608,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750357803910,0.79608,2511.9,2511.8,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1750357804220,0.79604,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750357804609,0.79605,2511.9,2511.8,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1750357805012,0.79605,2511.9,2511.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750357805219,9.4428,2512.4,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750357805512,14.35063162,2512.4,2511.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750357805715,0.79598,2512.2,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750357806019,14.35063162,2512.4,2512.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750357806313,0.79599,2512.1,2512.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750357806816,0.79608,2511.8,2511.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750357807114,0.79618,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750357807322,0.7962,2511.5,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750357807515,0.7962,2511.5,2511.4,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1750357809213,0.79617,2511.6,2511.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750357812424,2.16894,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750357815221,1.3728,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750357815927,2.16892,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750357819333,1.3728,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750357819633,2.16892,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750357820230,0.79602,2512.1,2511.7,1.99025]
["bitfinex-derivatives","ETHF0:USTF0",1750357820434,0.79602,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750357820933,0.79598,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750357822639,1.43088,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750357824143,0.6349,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750357825739,4.90783162,2512.3,2512.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750357826040,0.79599,2512.1,2512.0,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1750357826834,0.79599,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750357829638,0.79599,2512.1,2512.0,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1750357830747,0.6684,2512.4,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750357831047,1.46429,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357833047,1.46429,2512.4,2512.2,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750357833247,0.79593,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357837053,1.46432,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357837456,0.79596,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357838256,0.79596,2512.2,2512.1,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750357839257,0.79595,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357839457,0.79595,2512.3,2512.2,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1750357840660,0.79593,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357840957,0.79593,2512.4,2512.3,2.07989]
["bitfinex-derivatives","ETHF0:USTF0",1750357841359,1.45369,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357841557,1.45369,2512.5,2512.4,2.07989]
["bitfinex-derivatives","ETHF0:USTF0",1750357843565,2.62808,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357843566,0.6386,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750357843864,1.3291,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750357844070,7.04362,2513.4,2513.0,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750357844262,1.44742,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750357844665,1.44742,2513.4,2513.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750357844666,0.79564,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750357844867,1.4474,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750357845964,0.79564,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750357846264,0.79564,2513.2,2513.1,2.17846]
["bitfinex-derivatives","ETHF0:USTF0",1750357846467,0.79564,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750357846662,2.64077,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357846663,0.79563,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750357848370,0.79564,2513.2,2513.1,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1750357851064,5.70347162,2513.2,2513.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750357851466,5.70347162,2513.2,2513.1,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1750357851778,0.79563,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750357852078,0.79561,2513.3,2513.2,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1750357852772,0.79561,2513.3,2513.2,2.23147361]
["bitfinex-derivatives","ETHF0:USTF0",1750357852969,0.79561,2513.3,2513.2,1.43583361]
["bitfinex-derivatives","ETHF0:USTF0",1750357853474,0.79561,2513.3,2513.2,2.23147361]
["bitfinex-derivatives","ETHF0:USTF0",1750357853676,0.79561,2513.3,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357853870,0.79564,2513.2,2513.1,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1750357854473,5.70347162,2513.2,2513.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750357854781,5.70347162,2513.2,2513.1,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1750357857980,0.79564,2513.2,2513.1,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1750357860781,0.79563,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750357860982,0.79563,2513.3,2513.2,0.86354361]
["bitfinex-derivatives","ETHF0:USTF0",1750357861277,12.1,2513.6,2513.2,4.97576523]
["bitfinex-derivatives","ETHF0:USTF0",1750357861585,0.79561,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750357861975,0.79564,2513.2,2513.1,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1750357863082,5.70346162,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750357863288,0.6593,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750357863582,6.4916,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750357863978,0.6296,2513.6,2513.5,2.17945]
["bitfinex-derivatives","ETHF0:USTF0",1750357864783,1.42511,2513.6,2513.5,2.17945]
["bitfinex-derivatives","ETHF0:USTF0",1750357864976,1.42511,2513.6,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750357864977,0.79561,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750357865179,0.79561,2513.3,2513.2,0.86356361]
["bitfinex-derivatives","ETHF0:USTF0",1750357865378,1.42611,2513.3,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357866289,1.42611,2513.3,2513.2,0.86357361]
["bitfinex-derivatives","ETHF0:USTF0",1750357866788,1.42611,2513.3,2513.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357868076,13.85759,2513.3,2512.6,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750357868281,5.70363162,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750357868681,4.90783162,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357868882,0.79589,2512.4,2512.3,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1750357870388,1.48666,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750357871985,0.79589,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750357872683,4.90783162,2512.5,2512.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750357872892,0.79586,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750357873485,7.03386,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750357874285,0.79594,2512.4,2512.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750357874494,6.238,2512.5,2512.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750357874690,0.79592,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357876589,0.79596,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357882697,0.79596,2512.2,2512.1,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1750357883090,0.79596,2512.2,2512.1,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1750357885601,7.01795,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750357885897,7.01795,2512.3,2512.2,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1750357889003,7.01895,2512.3,2512.2,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1750357891105,0.79595,2512.3,2512.2,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1750357891297,7.01895,2512.3,2512.2,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1750357894309,7.01895,2512.3,2512.2,2.21239361]
["bitfinex-derivatives","ETHF0:USTF0",1750357895211,0.79595,2512.3,2512.2,2.21239361]
["bitfinex-derivatives","ETHF0:USTF0",1750357901617,0.79595,2512.3,2512.2,1.41643361]
["bitfinex-derivatives","ETHF0:USTF0",1750357902019,0.79595,2512.3,2512.2,2.21239361]
["bitfinex-derivatives","ETHF0:USTF0",1750357908326,0.79593,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750357908528,1.0600865,2512.4,2512.3,7.06752162]
["bitfinex-derivatives","ETHF0:USTF0",1750357908725,1.8559765,2512.4,2512.3,7.69422162]
["bitfinex-derivatives","ETHF0:USTF0",1750357909221,1.8559765,2512.4,2512.3,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750357910428,1.8559765,2512.4,2512.3,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1750357915819,1.8559765,2512.4,2512.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750357916021,0.79593,2512.3,2512.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357916228,1.85598272,2512.3,2512.2,0.86389361]
["bitfinex-derivatives","ETHF0:USTF0",1750357916822,0.79593,2512.3,2512.2,0.86389361]
["bitfinex-derivatives","ETHF0:USTF0",1750357920935,1.85627622,2512.3,2512.2,0.86389361]
["bitfinex-derivatives","ETHF0:USTF0",1750357921132,0.79593,2512.3,2512.2,0.86389361]
["bitfinex-derivatives","ETHF0:USTF0",1750357921633,7.01592,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357921933,8.07616663,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357922536,1.06024663,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357922728,7.28024663,2512.4,2512.3,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1750357923735,1.06024663,2512.4,2512.3,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1750357924526,1.85613663,2512.4,2512.3,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1750357924833,1.85613663,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357925621,8.07613663,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357926545,1.85613663,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357926833,8.07613663,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357927237,1.85613663,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357927439,8.07613663,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750357929535,0.79593,2512.3,2512.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357929735,1.99009,2512.0,2511.6,3.17675551]
["bitfinex-derivatives","ETHF0:USTF0",1750357930036,1.9903,2511.7,2511.2,3.17675551]
["bitfinex-derivatives","ETHF0:USTF0",1750357930231,0.79631,2511.1,2511.0,3.97308551]
["bitfinex-derivatives","ETHF0:USTF0",1750357930430,0.79634,2511.0,2510.9,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1750357930634,1.46494,2511.0,2510.9,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1750357931332,0.6686,2511.0,2510.9,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1750357932231,6.9083,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750357932431,7.5769,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750357932832,3.2078,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750357933432,3.2078,2511.4,2511.3,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1750357939245,7.01819,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357939443,0.79619,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750357939642,1.48417,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750357939843,7.70617,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750357941748,0.79621,2511.5,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750357941952,4.90783162,2511.4,2511.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357942252,5.70404162,2511.4,2511.3,0.86416361]
["bitfinex-derivatives","ETHF0:USTF0",1750357942449,4.90783162,2511.4,2511.3,0.86416361]
["bitfinex-derivatives","ETHF0:USTF0",1750357942950,5.70404162,2511.4,2511.3,0.86416361]
["bitfinex-derivatives","ETHF0:USTF0",1750357943148,5.70404162,2511.4,2511.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357943451,8.91184162,2511.4,2511.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357946361,8.91184162,2511.4,2511.3,0.86417361]
["bitfinex-derivatives","ETHF0:USTF0",1750357950860,39.32684162,2511.4,2511.3,0.86417361]
["bitfinex-derivatives","ETHF0:USTF0",1750357952963,39.32684162,2511.4,2511.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357954255,1.99106,2510.8,2510.1,12.60355551]
["bitfinex-derivatives","ETHF0:USTF0",1750357954460,0.79655,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750357954659,0.79655,2510.4,2510.3,2.16211]
["bitfinex-derivatives","ETHF0:USTF0",1750357954858,0.79651,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750357955553,6.219,2510.9,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750357955760,6.219,2510.9,2510.8,5.70423162]
["bitfinex-derivatives","ETHF0:USTF0",1750357956161,7.01537,2510.9,2510.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1750357956465,6.219,2510.9,2510.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1750357956667,7.01537,2510.9,2510.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1750357956969,3.2078,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750357957170,3.2078,2511.0,2510.9,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1750357957865,4.00414,2511.0,2510.9,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1750357961872,4.00414,2511.0,2510.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750357962070,4.00414,2511.0,2510.9,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1750357963173,4.00414,2511.0,2510.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750357964472,4.00414,2511.0,2510.9,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1750357964871,4.00414,2511.0,2510.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750357964872,0.7964,2510.8,2510.7,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1750357968182,0.6769,2510.9,2510.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750357968371,0.79643,2510.7,2510.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750357970477,0.79646,2510.6,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750357970974,1.99124,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357971170,0.79659,2510.2,2510.1,4.68438]
["bitfinex-derivatives","ETHF0:USTF0",1750357971363,0.79658,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750357976571,3.2078,2510.7,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750357976779,0.79638,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750357979385,0.7964,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750357981673,0.7964,2510.9,2510.8,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1750357982983,0.7964,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750357983182,0.7964,2510.8,2510.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357983384,1.4397,2510.8,2510.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750357984586,1.4397,2510.8,2510.7,0.86436361]
["bitfinex-derivatives","ETHF0:USTF0",1750357984887,1.4397,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750357985084,1.4397,2510.8,2510.7,2.09423]
["bitfinex-derivatives","ETHF0:USTF0",1750357987273,1.4397,2510.8,2510.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750357987580,0.79653,2510.4,2510.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750357987885,0.79656,2510.3,2510.2,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1750357988078,1.44786,2510.3,2510.2,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1750357988786,1.44786,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357989086,1.44786,2510.3,2510.2,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1750357990083,1.44786,2510.3,2510.2,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1750357990284,1.44786,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357990485,0.79665,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750357990676,0.79665,2510.0,2509.9,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1750357991783,0.79665,2510.0,2509.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750357991994,0.79669,2509.9,2509.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1750357992182,0.79669,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357992183,0.79672,2509.8,2509.7,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1750357992380,0.79672,2509.8,2509.7,5.98073]
["bitfinex-derivatives","ETHF0:USTF0",1750357992688,0.79672,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357993093,0.79672,2509.8,2509.7,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1750357995687,0.79672,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750357996087,0.79678,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750357997284,0.79678,2509.6,2509.5,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1750357998891,0.79678,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750357999892,0.79678,2509.6,2509.5,0.86474361]
["bitfinex-derivatives","ETHF0:USTF0",1750358000092,0.79678,2509.6,2509.5,2.13954361]
["bitfinex-derivatives","ETHF0:USTF0",1750358000391,0.79677,2509.7,2509.6,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750358001387,0.6842,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750358001582,4.67594,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750358001788,10.89394,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750358002292,4.67594,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750358002488,10.0973,2510.1,2510.0,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1750358002683,10.89392,2510.1,2510.0,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1750358003088,4.67592,2510.1,2510.0,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1750358003389,10.89392,2510.1,2510.0,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1750358004187,10.0973,2510.1,2510.0,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1750358004489,1.45609,2510.3,2510.0,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1750358004689,7.67919,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750358004894,1.44919,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750358005092,1.44919,2510.3,2510.2,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1750358005795,1.44919,2510.3,2510.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750358006400,1.44919,2510.3,2510.2,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1750358007389,1.44919,2510.3,2510.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750358007590,1.44919,2510.3,2510.2,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1750358007998,1.44919,2510.3,2510.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750358008402,1.44919,2510.3,2510.2,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1750358008791,1.44919,2510.3,2510.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750358010901,0.79662,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750358011101,0.79662,2510.1,2510.0,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1750358012205,0.79662,2510.1,2510.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1750358012502,0.79662,2510.1,2510.0,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750358015101,0.79662,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358015102,6.89944162,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358015302,0.79672,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750358015601,0.79672,2509.8,2509.7,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1750358016303,0.79681,2509.5,2509.4,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750358016903,0.79681,2509.5,2509.4,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1750358019814,0.7968,2509.6,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750358020408,0.7968,2509.6,2509.5,2.14016]
["bitfinex-derivatives","ETHF0:USTF0",1750358022018,0.79677,2509.7,2509.6,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750358022513,7.02777,2509.7,2509.6,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750358022915,0.79677,2509.7,2509.6,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750358023114,7.02777,2509.7,2509.6,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750358025817,1.99215,2509.4,2508.1,4.90783162]
["bitfinex-derivatives","ETHF0:USTF0",1750358026006,3.2078,2509.0,2508.5,4.90783162]
["bitfinex-derivatives","ETHF0:USTF0",1750358026317,3.2078,2509.0,2508.6,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1750358026520,0.79707,2508.7,2508.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750358026911,0.79707,2508.7,2508.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1750358027416,0.79707,2508.7,2508.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750358028215,0.79713,2508.5,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750358028414,0.79713,2508.5,2508.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750358029318,1.99278,2508.6,2508.0,4.90783162]
["bitfinex-derivatives","ETHF0:USTF0",1750358029519,0.7972,2508.4,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750358029820,0.7972,2508.4,2508.3,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1750358032216,0.7972,2508.4,2508.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750358032421,0.79722,2508.2,2508.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750358032622,0.79722,2508.2,2508.1,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750358032918,0.79722,2508.2,2508.1,3.44846]
["bitfinex-derivatives","ETHF0:USTF0",1750358033320,0.79722,2508.2,2508.1,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750358033717,0.79722,2508.2,2508.1,3.44846]
["bitfinex-derivatives","ETHF0:USTF0",1750358034818,1.43617,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750358035021,0.79722,2508.3,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750358035223,0.79722,2508.3,2508.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750358038408,0.79722,2508.3,2508.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1750358039117,5.70505162,2508.3,2508.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1750358040314,0.79729,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750358040519,0.79729,2508.1,2508.0,2.70426]
["bitfinex-derivatives","ETHF0:USTF0",1750358043732,0.79725,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750358044120,0.79725,2508.2,2508.1,2.10641]
["bitfinex-derivatives","ETHF0:USTF0",1750358044321,0.79725,2508.2,2508.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750358045025,0.79722,2508.3,2508.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750358045229,0.79722,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750358046329,1.43619,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750358046728,0.79722,2508.3,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750358048230,0.79722,2508.2,2508.1,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1750358049529,0.79726,2508.1,2508.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358049932,2.71196,2508.1,2508.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358050828,1.44966,2508.1,2508.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358051029,1.44966,2508.1,2508.0,0.86522361]
["bitfinex-derivatives","ETHF0:USTF0",1750358052625,1.44966,2508.1,2508.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358053025,1.44966,2508.1,2508.0,0.86522361]
["bitfinex-derivatives","ETHF0:USTF0",1750358053926,3.2078,2508.3,2508.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358054132,0.79722,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750358054628,0.639,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750358055428,3.2078,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750358055634,3.2078,2508.6,2508.5,4.90783162]
["bitfinex-derivatives","ETHF0:USTF0",1750358055838,3.2078,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750358056136,4.0049,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750358057533,3.2078,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750358057832,4.0049,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750358060742,4.0049,2508.6,2508.5,0.86506361]
["bitfinex-derivatives","ETHF0:USTF0",1750358061741,8.91273162,2508.6,2508.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358062540,10.24143162,2508.6,2508.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358063438,15.27273162,2508.6,2508.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358064042,8.91273162,2508.6,2508.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358064341,0.79719,2508.3,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750358064639,8.91282162,2508.3,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750358064838,4.00499,2508.3,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750358065242,1.2879,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750358065448,3.2078,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750358065834,3.2078,2508.6,2508.5,0.86506361]
["bitfinex-derivatives","ETHF0:USTF0",1750358068344,4.0049,2508.6,2508.5,0.86506361]
["bitfinex-derivatives","ETHF0:USTF0",1750358070246,3.2078,2508.6,2508.5,0.86506361]
["bitfinex-derivatives","ETHF0:USTF0",1750358070542,4.00483,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750358070737,3.2078,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750358071437,3.2078,2508.9,2508.8,2.14813]
["bitfinex-derivatives","ETHF0:USTF0",1750358071641,0.6449,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750358072542,0.79694,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750358073344,0.797,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750358073642,0.79696,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750358073846,4.00475,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750358076946,3.2078,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750358077242,4.00471,2509.2,2509.1,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750358078338,3.2078,2509.2,2509.1,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750358079338,4.00471,2509.2,2509.1,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750358080546,3.2078,2509.2,2509.1,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750358081936,4.00471,2509.2,2509.1,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750358083441,0.79691,2509.2,2509.1,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750358085353,5.70474162,2509.2,2509.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750358085651,5.70474162,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750358086551,0.79691,2509.3,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750358088552,0.79691,2509.3,2509.0,3.30585]
["bitfinex-derivatives","ETHF0:USTF0",1750358088553,0.79694,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750358088741,5.70477162,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750358088937,0.79697,2509.0,2508.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750358089147,5.70480162,2509.0,2508.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750358090146,4.90783162,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750358090638,5.70477162,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750358091252,5.70477162,2509.2,2509.1,0.86487361]
["bitfinex-derivatives","ETHF0:USTF0",1750358093753,0.79694,2509.2,2509.1,0.86487361]
["bitfinex-derivatives","ETHF0:USTF0",1750358098855,1.90686269,2509.2,2509.1,0.86487361]
["bitfinex-derivatives","ETHF0:USTF0",1750358099048,0.79694,2509.2,2509.1,0.86487361]
["bitfinex-derivatives","ETHF0:USTF0",1750358099654,1.9072441,2509.2,2509.1,0.86487361]
["bitfinex-derivatives","ETHF0:USTF0",1750358101845,1.9072141,2509.2,2509.1,0.86487361]
["bitfinex-derivatives","ETHF0:USTF0",1750358102649,1.1103041,2509.2,2509.1,1.55677361]
["bitfinex-derivatives","ETHF0:USTF0",1750358103052,0.7969,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750358103253,1.90783465,2509.3,2509.2,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1750358104156,1.11093465,2509.3,2509.2,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1750358104455,1.90780465,2509.3,2509.2,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1750358108561,6.81563627,2509.3,2509.2,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1750358108756,6.81563627,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750358111061,5.70470162,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750358111657,5.70470162,2509.3,2509.2,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1750358111966,6.81577617,2509.3,2509.2,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1750358115064,1.90794455,2509.3,2509.2,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1750358116566,1.90794455,2509.3,2509.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750358117368,1.90794455,2509.3,2509.2,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1750358120669,1.90794455,2509.3,2509.2,2.22664361]
["bitfinex-derivatives","ETHF0:USTF0",1750358120964,1.11107455,2509.3,2509.2,2.22664361]
["bitfinex-derivatives","ETHF0:USTF0",1750358121270,6.65867,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750358121470,0.6465,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750358121770,4.00444,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750358123672,3.2078,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750358124181,4.00442,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750358125172,3.2078,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750358125567,4.00442,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750358126074,8.91225162,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750358127670,0.79665,2510.0,2509.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750358127869,0.79668,2509.9,2509.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750358128170,5.70451162,2509.9,2509.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750358128971,5.70451162,2509.9,2509.8,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1750358130178,0.79667,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750358130868,5.70447162,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750358131875,4.90783162,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750358132276,5.70445162,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750358135885,5.70445162,2510.1,2510.0,0.86458361]
["bitfinex-derivatives","ETHF0:USTF0",1750358136983,0.79662,2510.1,2510.0,0.86458361]
["bitfinex-derivatives","ETHF0:USTF0",1750358137571,2.15191,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750358138473,1.3553,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750358138879,2.15189,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750358139074,0.6638,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750358139281,0.79656,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750358139480,2.57348353,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750358142282,1.77692353,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750358142578,0.79656,2510.3,2510.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750358142784,0.79662,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750358151092,0.79662,2510.2,2510.1,0.86451361]
["bitfinex-derivatives","ETHF0:USTF0",1750358153391,1.90192255,2510.2,2510.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358153592,1.90192255,2510.2,2510.1,0.86455361]
["bitfinex-derivatives","ETHF0:USTF0",1750358158797,0.79662,2510.2,2510.1,0.86455361]
["bitfinex-derivatives","ETHF0:USTF0",1750358158997,1.90227273,2510.2,2510.1,0.86455361]
["bitfinex-derivatives","ETHF0:USTF0",1750358160598,1.90227273,2510.2,2510.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358160990,1.90227273,2510.2,2510.1,0.86455361]
["bitfinex-derivatives","ETHF0:USTF0",1750358162296,1.90227273,2510.2,2510.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358162700,0.79671,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358162904,0.79681,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358163695,5.70464162,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358164000,0.79691,2509.2,2509.1,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1750358166201,0.79694,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358166798,0.797,2508.9,2508.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750358167096,0.79703,2508.8,2508.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750358167297,0.79713,2508.5,2508.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750358168201,0.79713,2508.5,2508.4,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1750358170099,0.79713,2508.5,2508.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750358170601,0.79713,2508.5,2508.4,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1750358171506,0.79712,2508.6,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750358172708,0.79713,2508.5,2508.4,2.15084]
["bitfinex-derivatives","ETHF0:USTF0",1750358173008,0.79712,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750358173805,0.79709,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750358174401,4.65266,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750358174597,0.79698,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750358174802,6.65894,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750358175108,0.79694,2509.1,2509.0,2.14587]
["bitfinex-derivatives","ETHF0:USTF0",1750358176112,4.69732,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750358176307,4.69732,2509.2,2509.1,2.14584]
["bitfinex-derivatives","ETHF0:USTF0",1750358176613,4.69732,2509.2,2509.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750358178909,0.79697,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750358179109,0.79697,2509.0,2508.9,2.18148]
["bitfinex-derivatives","ETHF0:USTF0",1750358180413,0.79697,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750358180902,0.797,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750358182509,0.797,2508.9,2508.8,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1750358184412,5.70483162,2508.9,2508.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750358184912,5.70483162,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750358186618,0.797,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750358187518,0.79706,2508.7,2508.6,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1750358190217,0.79706,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750358191119,0.79716,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750358191308,5.70499162,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750358191509,0.79719,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750358191910,5.70498162,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750358193315,0.79716,2508.4,2508.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750358193821,0.79716,2508.4,2508.3,2.15737]
["bitfinex-derivatives","ETHF0:USTF0",1750358195720,0.79716,2508.4,2508.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750358196419,0.79716,2508.4,2508.3,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1750358197325,0.79716,2508.4,2508.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750358197520,0.79716,2508.4,2508.3,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1750358198520,0.79716,2508.4,2508.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750358199220,0.79719,2508.3,2508.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750358199415,1.46929,2508.3,2508.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750358201119,1.46929,2508.3,2508.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750358201318,1.46929,2508.3,2508.2,2.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750358201525,1.46929,2508.3,2508.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750358201822,1.46929,2508.3,2508.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750358202917,7.57297162,2508.3,2507.9,7.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750358203118,0.79729,2508.0,2507.9,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1750358203319,0.79732,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358203521,0.79735,2507.8,2507.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750358204121,0.79735,2507.8,2507.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750358204728,0.79741,2507.6,2507.5,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1750358205120,0.79741,2507.6,2507.5,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1750358205320,0.79741,2507.6,2507.5,5.30355]
["bitfinex-derivatives","ETHF0:USTF0",1750358205628,0.79741,2507.6,2507.5,5.31560869]
["bitfinex-derivatives","ETHF0:USTF0",1750358205925,0.79741,2507.7,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750358206118,0.79741,2507.7,2507.6,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1750358206511,0.79741,2507.7,2507.6,2.19313869]
["bitfinex-derivatives","ETHF0:USTF0",1750358210034,0.79741,2507.7,2507.6,2.2610723]
["bitfinex-derivatives","ETHF0:USTF0",1750358212529,0.79737,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750358212727,0.6372,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750358212932,7.05428,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750358213524,7.05428,2508.1,2508.0,0.80930869]
["bitfinex-derivatives","ETHF0:USTF0",1750358214030,0.79728,2508.1,2508.0,0.80930869]
["bitfinex-derivatives","ETHF0:USTF0",1750358214225,0.79728,2508.1,2508.0,0.01205869]
["bitfinex-derivatives","ETHF0:USTF0",1750358214620,5.70511162,2508.1,2508.0,0.01205869]
["bitfinex-derivatives","ETHF0:USTF0",1750358216525,0.79728,2508.1,2508.0,0.01205869]
["bitfinex-derivatives","ETHF0:USTF0",1750358216727,5.70511162,2508.1,2508.0,0.01205869]
["bitfinex-derivatives","ETHF0:USTF0",1750358222637,1.99328,2508.0,2507.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358222935,0.79738,2507.7,2507.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358223131,0.79738,2507.7,2507.6,0.86534361]
["bitfinex-derivatives","ETHF0:USTF0",1750358223339,1.45208,2507.7,2507.6,0.86534361]
["bitfinex-derivatives","ETHF0:USTF0",1750358223638,1.45208,2507.7,2507.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358223837,1.45208,2507.7,2507.6,0.86534361]
["bitfinex-derivatives","ETHF0:USTF0",1750358224226,0.79738,2507.7,2507.6,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1750358225938,1.99315,2508.1,2507.7,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750358226238,0.79735,2507.9,2507.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1750358226438,0.79735,2507.9,2507.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750358228234,0.7974,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750358229638,0.6779,2508.1,2507.7,4.90783162]
["bitfinex-derivatives","ETHF0:USTF0",1750358229831,0.6779,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750358229832,0.79728,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750358230245,0.79728,2508.1,2508.0,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1750358230444,0.79728,2508.1,2508.0,1.49962361]
["bitfinex-derivatives","ETHF0:USTF0",1750358230749,0.79728,2508.1,2508.0,0.70233361]
["bitfinex-derivatives","ETHF0:USTF0",1750358230949,5.70511162,2508.1,2508.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358231243,8.08646588,2508.1,2508.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358233344,14.34146588,2508.1,2508.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358236243,0.79738,2507.7,2507.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750358237940,0.79738,2507.7,2507.6,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1750358238537,0.79738,2507.7,2507.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750358239048,0.79738,2507.7,2507.6,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1750358239449,0.79738,2507.7,2507.6,0.70233361]
["bitfinex-derivatives","ETHF0:USTF0",1750358240351,0.79738,2507.7,2507.6,1.49974361]
["bitfinex-derivatives","ETHF0:USTF0",1750358240647,0.79738,2507.7,2507.6,0.70233361]
["bitfinex-derivatives","ETHF0:USTF0",1750358240947,0.79738,2507.7,2507.6,1.49974361]
["bitfinex-derivatives","ETHF0:USTF0",1750358242448,0.79738,2507.7,2507.6,2.87404361]
["bitfinex-derivatives","ETHF0:USTF0",1750358242646,0.79738,2507.7,2507.6,7.78187523]
["bitfinex-derivatives","ETHF0:USTF0",1750358244751,0.79738,2507.7,2507.6,2.87404361]
["bitfinex-derivatives","ETHF0:USTF0",1750358248549,0.79738,2507.7,2507.6,7.78187523]
["bitfinex-derivatives","ETHF0:USTF0",1750358249046,0.7974,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750358249248,0.7974,2507.8,2507.7,7.16727]
["bitfinex-derivatives","ETHF0:USTF0",1750358249451,0.7974,2507.8,2507.7,26.44027]
["bitfinex-derivatives","ETHF0:USTF0",1750358250951,0.7974,2507.8,2507.7,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1750358255753,0.7974,2507.8,2507.7,2.23520361]
["bitfinex-derivatives","ETHF0:USTF0",1750358256555,0.7974,2507.8,2507.7,25.70883361]
["bitfinex-derivatives","ETHF0:USTF0",1750358256756,0.7974,2507.8,2507.7,26.50623361]
["bitfinex-derivatives","ETHF0:USTF0",1750358256953,0.7974,2507.8,2507.7,25.70883361]
["bitfinex-derivatives","ETHF0:USTF0",1750358257152,0.7974,2507.8,2507.7,26.50623361]
["bitfinex-derivatives","ETHF0:USTF0",1750358259854,0.7974,2507.8,2507.7,24.33893361]
["bitfinex-derivatives","ETHF0:USTF0",1750358260055,0.7974,2507.8,2507.7,25.13633361]
["bitfinex-derivatives","ETHF0:USTF0",1750358261059,0.7974,2507.8,2507.7,26.47193361]
["bitfinex-derivatives","ETHF0:USTF0",1750358262259,5.70523162,2507.8,2507.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358262454,6.38353162,2507.8,2507.7,0.86533361]
["bitfinex-derivatives","ETHF0:USTF0",1750358265557,6.38353162,2507.8,2507.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358265761,6.38353162,2507.8,2507.7,0.86533361]
["bitfinex-derivatives","ETHF0:USTF0",1750358266864,1.4757,2507.8,2507.7,0.86533361]
["bitfinex-derivatives","ETHF0:USTF0",1750358277574,0.7974,2507.8,2507.7,0.86533361]
["bitfinex-derivatives","ETHF0:USTF0",1750358277772,0.79734,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750358277960,0.79734,2507.9,2507.8,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1750358281068,0.79734,2507.9,2507.8,2.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750358285172,0.79734,2507.9,2507.8,2.88660361]
["bitfinex-derivatives","ETHF0:USTF0",1750358286373,0.79734,2507.9,2507.8,1.45323361]
["bitfinex-derivatives","ETHF0:USTF0",1750358286674,0.79734,2507.9,2507.8,2.25060361]
["bitfinex-derivatives","ETHF0:USTF0",1750358286873,0.79734,2507.9,2507.8,0.86530361]
["bitfinex-derivatives","ETHF0:USTF0",1750358287178,0.79734,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358287671,0.79734,2507.9,2507.8,0.86530361]
["bitfinex-derivatives","ETHF0:USTF0",1750358289174,0.79734,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358289977,1.90544352,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358290369,0.79746,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750358290575,1.99355,2507.7,2507.1,13.43898621]
["bitfinex-derivatives","ETHF0:USTF0",1750358290576,0.79752,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750358291171,0.79752,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750358293873,4.90783162,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750358294067,0.79746,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750358295464,0.6365,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750358295670,3.2078,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358296575,0.79737,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750358297580,0.7974,2507.7,2507.6,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750358299471,0.7974,2507.7,2507.6,2.25133361]
["bitfinex-derivatives","ETHF0:USTF0",1750358300167,0.79739,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750358301481,0.7974,2507.7,2507.6,2.25133361]
["bitfinex-derivatives","ETHF0:USTF0",1750358302179,0.6934,2507.9,2507.6,1.45393361]
["bitfinex-derivatives","ETHF0:USTF0",1750358302383,1.49077,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750358303182,0.79737,2507.9,2507.8,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1750358303784,0.79737,2507.9,2507.8,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1750358304281,0.79733,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750358304584,0.7973,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750358304884,1.90248732,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750358305077,0.7973,2508.0,2507.9,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1750358308481,0.79729,2508.1,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750358308983,3.2078,2508.6,2508.0,4.90783162]
["bitfinex-derivatives","ETHF0:USTF0",1750358309179,0.6268,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750358309379,4.00494,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750358309583,4.63174,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750358310185,0.79717,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750358310382,0.79717,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750358313185,5.70500162,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750358313389,0.79717,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750358314088,4.63172,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750358320993,3.2078,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750358321193,0.79711,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750358321393,0.79711,2508.7,2508.6,2.11411]
["bitfinex-derivatives","ETHF0:USTF0",1750358322997,0.79707,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750358324089,5.70490162,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750358330099,8.91270162,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750358330901,8.91270162,2508.8,2508.7,0.86498361]
["bitfinex-derivatives","ETHF0:USTF0",1750358332395,8.91270162,2508.8,2508.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358333102,8.91270162,2508.8,2508.7,0.86501361]
["bitfinex-derivatives","ETHF0:USTF0",1750358333789,1.99282,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358334098,0.79727,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750358334404,0.79733,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750358334601,5.70516162,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750358334999,0.79733,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750358335197,6.33535162,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750358336199,1.42752,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750358336496,0.6302,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750358340608,0.6585,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750358345118,0.6585,2508.1,2508.0,0.86523361]
["bitfinex-derivatives","ETHF0:USTF0",1750358347311,1.45577,2508.1,2508.0,0.86523361]
["bitfinex-derivatives","ETHF0:USTF0",1750358347609,0.6585,2508.1,2508.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358347802,1.45577,2508.1,2508.0,0.86523361]
["bitfinex-derivatives","ETHF0:USTF0",1750358348809,0.6585,2508.1,2508.0,0.86523361]
["bitfinex-derivatives","ETHF0:USTF0",1750358349112,3.2078,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750358349302,3.2078,2508.2,2508.1,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1750358349502,3.2078,2508.2,2508.1,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1750358351407,1.43452,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750358351807,0.6435,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750358352312,1.44069,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750358353508,0.79727,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750358353711,0.79727,2508.1,2508.0,0.86519361]
["bitfinex-derivatives","ETHF0:USTF0",1750358354014,5.70510162,2508.1,2508.0,0.86519361]
["bitfinex-derivatives","ETHF0:USTF0",1750358354399,5.70510162,2508.1,2508.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358354604,6.33760162,2508.1,2508.0,0.86523361]
["bitfinex-derivatives","ETHF0:USTF0",1750358355714,6.33760162,2508.1,2508.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358357006,7.67770162,2508.1,2508.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358358006,0.7974,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358358209,0.6388,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358358810,0.6388,2507.7,2507.6,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1750358358811,1.4362,2507.7,2507.6,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1750358360415,0.79746,2507.6,2507.4,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750358360608,0.79746,2507.6,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358360810,9.55186162,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358361107,4.64403,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358370728,3.8466,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358372022,4.644,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358373525,3.8466,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358374130,4.644,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358374624,4.644,2507.7,2507.6,0.86536361]
["bitfinex-derivatives","ETHF0:USTF0",1750358375526,4.644,2507.7,2507.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358375923,5.75185211,2507.7,2507.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358376222,10.65968373,2507.7,2507.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358377022,0.79752,2507.3,2507.2,2.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750358389029,0.6485,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750358389234,0.79745,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750358390532,0.79745,2507.6,2507.5,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1750358391532,3.2078,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358391835,3.2078,2507.7,2507.6,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1750358393734,4.0052,2507.7,2507.6,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1750358398431,0.7974,2507.7,2507.6,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1750358398637,0.79738,2507.8,2507.7,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750358402539,5.70519162,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750358403935,0.79743,2507.7,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750358405342,0.79746,2507.6,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358412046,0.79741,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750358415648,0.6363,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750358415850,1.43369,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750358416250,1.43369,2507.8,2507.7,0.86533361]
["bitfinex-derivatives","ETHF0:USTF0",1750358417037,0.6363,2507.8,2507.7,2.14493361]
["bitfinex-derivatives","ETHF0:USTF0",1750358418343,3.2078,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750358418551,4.96366218,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750358418849,5.76096218,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750358420458,0.79737,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750358420663,0.79737,2507.8,2507.7,0.86531361]
["bitfinex-derivatives","ETHF0:USTF0",1750358422066,1.90858384,2507.8,2507.7,0.86531361]
["bitfinex-derivatives","ETHF0:USTF0",1750358426266,0.79737,2507.8,2507.7,0.86531361]
["bitfinex-derivatives","ETHF0:USTF0",1750358426462,0.79734,2507.9,2507.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750358426669,1.90825224,2507.9,2507.8,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1750358428068,0.79737,2507.8,2507.7,0.86531361]
["bitfinex-derivatives","ETHF0:USTF0",1750358429671,1.90809571,2507.8,2507.7,0.86531361]
["bitfinex-derivatives","ETHF0:USTF0",1750358430965,0.79737,2507.8,2507.7,0.86531361]
["bitfinex-derivatives","ETHF0:USTF0",1750358431765,5.70519162,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750358432075,6.81606911,2507.9,2507.8,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1750358433269,6.81606911,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750358433664,0.79737,2507.8,2507.7,0.86530361]
["bitfinex-derivatives","ETHF0:USTF0",1750358438569,0.79736,2507.9,2507.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750358438770,1.91043526,2507.9,2507.8,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1750358438973,1.91043526,2507.9,2507.8,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750358448381,0.79736,2507.9,2507.8,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750358448574,1.91113984,2507.9,2507.8,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750358448978,1.91113984,2507.9,2507.8,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1750358450182,1.91113984,2507.9,2507.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750358450482,0.79737,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750358451174,1.91069912,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750358451780,0.79743,2507.6,2507.5,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1750358452079,5.70526162,2507.6,2507.5,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1750358456082,0.79743,2507.6,2507.5,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1750358461986,0.79743,2507.6,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358462184,0.79759,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750358462484,0.79762,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750358462874,0.79765,2506.9,2506.8,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750358463274,0.79765,2506.9,2506.4,4.53802196]
["bitfinex-derivatives","ETHF0:USTF0",1750358463275,1.99422,2506.8,2506.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750358463489,5.70561162,2506.5,2506.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750358464586,6.38081162,2506.5,2506.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750358465981,6.38081162,2506.5,2506.4,1.03422828]
["bitfinex-derivatives","ETHF0:USTF0",1750358466187,6.38081162,2506.5,2506.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750358466782,0.6752,2506.5,2506.4,1.03422828]
["bitfinex-derivatives","ETHF0:USTF0",1750358467283,6.38081162,2506.5,2506.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750358471085,6.38081162,2506.5,2506.4,1.03422828]
["bitfinex-derivatives","ETHF0:USTF0",1750358472392,1.47298,2506.5,2506.4,1.03422828]
["bitfinex-derivatives","ETHF0:USTF0",1750358472587,0.79778,2506.5,2506.4,1.03422828]
["bitfinex-derivatives","ETHF0:USTF0",1750358475183,5.70561162,2506.5,2506.4,1.03422828]
["bitfinex-derivatives","ETHF0:USTF0",1750358476189,0.79778,2506.5,2506.4,1.03422828]
["bitfinex-derivatives","ETHF0:USTF0",1750358477595,0.79778,2506.5,2506.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750358477793,3.2078,2506.6,2506.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750358477991,0.79778,2506.5,2506.4,1.03419828]
["bitfinex-derivatives","ETHF0:USTF0",1750358479192,0.79778,2506.5,2506.4,1.70329828]
["bitfinex-derivatives","ETHF0:USTF0",1750358480190,0.79778,2506.5,2506.4,1.77123189]
["bitfinex-derivatives","ETHF0:USTF0",1750358481994,5.70561162,2506.5,2506.4,1.77123189]
["bitfinex-derivatives","ETHF0:USTF0",1750358482993,5.70561162,2506.5,2506.4,1.10213189]
["bitfinex-derivatives","ETHF0:USTF0",1750358483391,0.79778,2506.5,2506.4,1.10213189]
["bitfinex-derivatives","ETHF0:USTF0",1750358484185,0.79778,2506.5,2506.4,2.35603189]
["bitfinex-derivatives","ETHF0:USTF0",1750358486900,5.70561162,2506.5,2506.4,1.55825189]
["bitfinex-derivatives","ETHF0:USTF0",1750358487098,5.70561162,2506.5,2506.4,0.30435189]
["bitfinex-derivatives","ETHF0:USTF0",1750358488293,5.70561162,2506.5,2506.1,6.55887]
["bitfinex-derivatives","ETHF0:USTF0",1750358488294,0.79797,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358488500,4.90783162,2506.1,2505.9,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1750358488693,4.00568,2506.2,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750358490999,0.79791,2506.1,2506.0,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1750358491693,4.0057,2506.2,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750358491899,4.0057,2506.2,2506.1,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1750358494298,0.79785,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358494495,0.79785,2506.3,2506.2,2.10387]
["bitfinex-derivatives","ETHF0:USTF0",1750358498605,0.79783,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750358498814,1.92388452,2506.4,2506.3,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750358501917,1.92437533,2506.4,2506.3,2.08261]
["bitfinex-derivatives","ETHF0:USTF0",1750358504717,0.79791,2506.2,2506.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750358507519,0.79791,2506.2,2506.1,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1750358509018,0.79791,2506.1,2506.0,0.86584361]
["bitfinex-derivatives","ETHF0:USTF0",1750358509219,5.70574162,2506.1,2506.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358509516,0.79809,2505.6,2505.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750358509914,5.70588162,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750358511221,4.90783162,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750358512025,3.8681,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358512917,4.66612,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358513122,3.8681,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358513523,4.6661,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358514522,3.8681,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358517418,4.6661,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358517811,3.8681,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358518314,4.6661,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358518725,3.8681,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358519118,4.6661,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358519726,3.8681,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358521224,4.6661,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358521823,3.8681,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358522128,4.6661,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358522627,1.4583,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358523734,1.44978,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750358524420,0.6518,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750358524620,3.2078,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750358525330,3.2078,2506.1,2506.0,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1750358525523,5.70574162,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750358525722,6.83430118,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750358526624,6.83430118,2506.2,2506.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750358526625,0.79791,2506.1,2506.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750358526819,0.79797,2505.9,2505.8,1.47048]
["bitfinex-derivatives","ETHF0:USTF0",1750358527131,0.79797,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750358528824,0.79797,2505.9,2505.8,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1750358530528,0.79797,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750358530734,0.798,2505.9,2505.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750358531026,0.798,2505.9,2505.8,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1750358531329,4.00573,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750358531532,5.13620083,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750358532322,1.92840083,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750358533636,6.65987,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358533931,7.79054674,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358534331,7.79054674,2506.3,2506.2,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1750358536537,1.92854674,2506.3,2506.2,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1750358536725,1.92854674,2506.3,2505.7,9.50273361]
["bitfinex-derivatives","ETHF0:USTF0",1750358536726,1.99469,2506.2,2505.7,9.50273361]
["bitfinex-derivatives","ETHF0:USTF0",1750358536930,5.70581162,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750358537637,5.70581162,2506.0,2505.9,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1750358538336,5.70581162,2506.0,2505.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1750358538529,0.798,2505.8,2505.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358538733,5.70583162,2505.8,2505.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358539131,0.79807,2505.6,2505.5,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1750358539330,0.79807,2505.6,2505.3,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750358539331,0.7981,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750358540039,1.326,2505.7,2505.3,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750358540241,2.12407,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750358540427,0.79802,2505.8,2505.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750358541042,7.70319,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750358541239,8.83398111,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750358542243,1.47619,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750358542442,2.60788583,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750358546250,2.60788583,2505.9,2505.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750358548944,2.60773427,2505.9,2505.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750358549237,1.47619,2505.9,2505.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750358551243,2.60785766,2505.9,2505.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750358553243,7.51568928,2505.9,2505.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750358555447,7.51568928,2505.9,2505.8,2.19673361]
["bitfinex-derivatives","ETHF0:USTF0",1750358557644,7.51568928,2505.9,2505.8,0.86593361]
["bitfinex-derivatives","ETHF0:USTF0",1750358562452,2.60785766,2505.9,2505.8,0.86593361]
["bitfinex-derivatives","ETHF0:USTF0",1750358565055,1.13166766,2505.9,2505.8,0.86593361]
["bitfinex-derivatives","ETHF0:USTF0",1750358565255,0.79797,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750358565457,1.92898844,2506.0,2505.9,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1750358565854,1.13101844,2506.0,2505.9,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1750358566054,0.79794,2506.0,2505.9,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1750358566256,1.44843,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750358566562,2.57978768,2506.1,2506.0,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1750358567655,1.78185768,2506.1,2506.0,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1750358567851,10.50735,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358568053,11.6390101,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358569058,5.7770101,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358570167,4.9791601,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358570372,3.8475,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358570572,4.64534,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358572870,1.43754,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358574674,0.79784,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358574877,1.44744,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750358575076,2.57716084,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750358575374,1.44744,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750358576378,1.44741,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750358577374,0.79788,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750358577576,0.6496,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750358580277,0.6496,2506.4,2506.0,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750358580576,0.6496,2506.4,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358580577,4.90783162,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358580973,5.70570162,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358582075,0.79787,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358582275,5.70570162,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358585778,5.70570162,2506.2,2506.1,0.86580361]
["bitfinex-derivatives","ETHF0:USTF0",1750358592282,4.90783162,2506.2,2506.1,0.86580361]
["bitfinex-derivatives","ETHF0:USTF0",1750358593186,9.56307162,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750358593386,10.69505674,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750358593685,9.89721674,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750358595485,10.69502674,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750358597786,5.78719512,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750358601097,4.33978512,2506.4,2506.3,0.86577361]
["bitfinex-derivatives","ETHF0:USTF0",1750358601295,4.33978512,2506.4,2506.3,1.53497361]
["bitfinex-derivatives","ETHF0:USTF0",1750358602089,1.13198512,2506.4,2506.3,1.53497361]
["bitfinex-derivatives","ETHF0:USTF0",1750358603292,0.79776,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750358603493,1.93123659,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750358603684,1.13347659,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750358604486,0.6605,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750358604791,3.8514,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750358604993,5.6612026,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750358605891,5.0176026,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750358606591,1.1331026,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750358606897,3.2078,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750358607097,3.2078,2507.3,2507.2,5.70539162]
["bitfinex-derivatives","ETHF0:USTF0",1750358607894,4.0052,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750358608097,0.79745,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750358608291,6.83504688,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750358608493,0.79749,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750358609193,5.70528162,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750358609899,3.2078,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358610095,4.0052,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358612303,3.2078,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358612503,4.0052,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750358613001,0.79746,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750358613208,5.70529162,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750358613505,0.79746,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750358613693,1.42756,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750358614205,0.6301,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750358614600,0.6301,2507.5,2507.4,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1750358618706,0.79756,2507.3,2507.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750358618919,0.7976,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750358619204,0.79762,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750358619405,6.39135162,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750358621106,1.48352,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750358624713,6.39135162,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750358629515,6.39135162,2507.1,2507.0,0.86553361]
["bitfinex-derivatives","ETHF0:USTF0",1750358632110,1.48349,2507.1,2507.0,0.86553361]
["bitfinex-derivatives","ETHF0:USTF0",1750358632511,4.00538,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750358632713,8.91321162,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750358634421,10.03705211,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750358635624,0.79759,2507.1,2507.0,0.86553361]
["bitfinex-derivatives","ETHF0:USTF0",1750358635820,0.79759,2507.1,2507.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358636121,11.82939988,2507.1,2507.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358636318,0.79781,2506.4,2506.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1750358636518,5.70564162,2506.4,2506.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1750358639425,0.79781,2506.4,2506.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1750358640829,4.90783162,2506.4,2506.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750358641027,5.70570162,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750358641327,0.79787,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750358641624,0.6685,2506.3,2506.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750358641625,1.46637,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358642025,0.6685,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358642230,1.46634,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358642422,0.6685,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358642826,1.46634,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358643140,0.6685,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358643431,1.46634,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358649042,0.6685,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358649443,1.46634,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358649646,0.6685,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358650246,1.46634,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358651948,0.6685,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358652147,1.46634,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358655250,0.79787,2506.2,2506.1,0.86581361]
["bitfinex-derivatives","ETHF0:USTF0",1750358659849,0.79787,2506.2,2506.1,2.15841361]
["bitfinex-derivatives","ETHF0:USTF0",1750358661450,4.00559,2506.5,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750358661649,5.862,2506.8,2506.5,1.99441]
["bitfinex-derivatives","ETHF0:USTF0",1750358661944,5.862,2506.8,2506.7,5.70554162]
["bitfinex-derivatives","ETHF0:USTF0",1750358662137,3.2078,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750358662341,3.2078,2506.9,2506.8,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1750358663353,4.00545,2506.9,2506.8,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1750358663654,0.79765,2506.9,2506.8,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1750358664146,0.79765,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750358664354,0.79775,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750358664556,5.70558162,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750358665241,4.90783162,2506.7,2506.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750358665448,0.79776,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750358665954,0.79778,2506.5,2506.4,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1750358670056,5.70561162,2506.5,2506.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750358670453,0.79784,2506.3,2506.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750358670659,0.79784,2506.3,2506.2,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750358673458,0.79784,2506.3,2506.2,2.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750358676262,0.79784,2506.3,2506.2,2.85840361]
["bitfinex-derivatives","ETHF0:USTF0",1750358678157,0.79783,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750358678661,0.79783,2506.4,2506.3,2.16544]
["bitfinex-derivatives","ETHF0:USTF0",1750358690268,0.79791,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750358690869,1.43447,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358693864,0.6366,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358694468,1.43444,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358694661,0.79783,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750358694865,1.4683,2506.5,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750358695073,2.5949304,2506.5,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750358695771,2.5949304,2506.5,2506.4,2.15641]
["bitfinex-derivatives","ETHF0:USTF0",1750358700377,0.79781,2506.4,2506.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358700675,6.83227202,2506.4,2506.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358700876,1.9244404,2506.4,2506.3,0.86577361]
["bitfinex-derivatives","ETHF0:USTF0",1750358701877,1.9244404,2506.4,2506.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358702074,7.50717202,2506.4,2506.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358703377,7.50717202,2506.4,2506.3,0.86577361]
["bitfinex-derivatives","ETHF0:USTF0",1750358703578,7.50717202,2506.4,2506.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358705766,13.82717202,2506.4,2506.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358706477,8.82717202,2506.4,2506.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358707176,0.79794,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750358710973,0.79794,2506.0,2505.9,2.06936]
["bitfinex-derivatives","ETHF0:USTF0",1750358711778,0.79794,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750358719778,0.79794,2506.0,2505.9,0.86589361]
["bitfinex-derivatives","ETHF0:USTF0",1750358722587,5.70577162,2506.0,2505.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358722981,0.79794,2506.0,2505.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358723290,0.79794,2506.0,2505.9,0.86590361]
["bitfinex-derivatives","ETHF0:USTF0",1750358724290,0.79794,2506.0,2505.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358728492,1.92602837,2506.0,2505.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358728688,0.79803,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358729482,0.79803,2505.7,2505.6,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750358730184,0.79803,2505.7,2505.6,5.29886]
["bitfinex-derivatives","ETHF0:USTF0",1750358732190,0.79803,2505.7,2505.6,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750358733095,0.79803,2505.7,2505.6,5.29886]
["bitfinex-derivatives","ETHF0:USTF0",1750358734786,4.90783162,2506.1,2505.6,6.49594]
["bitfinex-derivatives","ETHF0:USTF0",1750358734990,0.798,2505.9,2505.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750358735488,0.798,2505.9,2505.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750358735690,1.4238,2505.9,2505.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750358736085,6.33163162,2505.9,2505.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750358736493,0.798,2505.8,2505.7,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1750358738094,0.798,2505.8,2505.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750358739793,0.798,2505.8,2505.7,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1750358740194,0.798,2505.8,2505.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750358740696,6.18383162,2505.9,2505.6,3.90803361]
["bitfinex-derivatives","ETHF0:USTF0",1750358740697,0.79803,2505.7,2505.6,3.90803361]
["bitfinex-derivatives","ETHF0:USTF0",1750358740898,5.70586162,2505.7,2505.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358742095,6.83836819,2505.7,2505.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358756004,10.04616819,2505.7,2505.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358757797,10.04616819,2505.7,2505.6,1.38683361]
["bitfinex-derivatives","ETHF0:USTF0",1750358758603,1.13250657,2505.7,2505.6,2.18489361]
["bitfinex-derivatives","ETHF0:USTF0",1750358758799,0.798,2505.9,2505.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750358759499,0.798,2505.9,2505.8,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1750358764710,0.79796,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750358764908,0.79796,2506.0,2505.9,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1750358765108,1.92915472,2506.0,2505.9,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1750358765611,0.79792,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750358765905,0.79792,2506.1,2506.0,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1750358766108,1.92922521,2506.1,2506.0,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1750358767411,1.92922521,2506.1,2506.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1750358768411,1.92922521,2506.1,2506.0,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1750358769514,1.13130521,2506.1,2506.0,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1750358770012,0.79791,2506.1,2506.0,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1750358770708,0.7979,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750358771014,0.7979,2506.2,2506.1,2.09327]
["bitfinex-derivatives","ETHF0:USTF0",1750358771814,1.93275626,2506.2,2506.1,2.09327]
["bitfinex-derivatives","ETHF0:USTF0",1750358772515,0.7979,2506.2,2506.1,2.09327]
["bitfinex-derivatives","ETHF0:USTF0",1750358772813,4.0057,2506.2,2506.1,2.09327]
["bitfinex-derivatives","ETHF0:USTF0",1750358774118,3.2078,2506.2,2506.1,7.00110162]
["bitfinex-derivatives","ETHF0:USTF0",1750358774714,3.2078,2506.2,2506.1,2.09327]
["bitfinex-derivatives","ETHF0:USTF0",1750358774919,4.00567,2506.2,2506.1,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750358775515,4.00567,2506.2,2506.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750358775715,4.00567,2506.2,2506.1,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750358775915,4.65147,2506.2,2506.1,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1750358779622,3.8536,2506.2,2505.8,8.21801]
["bitfinex-derivatives","ETHF0:USTF0",1750358779824,0.79797,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750358782235,0.79797,2505.9,2505.8,7.02097]
["bitfinex-derivatives","ETHF0:USTF0",1750358782534,1.43087,2505.9,2505.8,7.02097]
["bitfinex-derivatives","ETHF0:USTF0",1750358782731,0.798,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750358782930,0.79806,2505.7,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750358785133,1.45282,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750358785332,5.862,2506.2,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750358785533,1.93181755,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750358785833,0.79794,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750358786139,1.93182181,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750358786340,1.93182181,2506.1,2506.0,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1750358791334,1.93182181,2506.1,2505.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750358791335,0.79794,2506.0,2505.9,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1750358791540,1.93182181,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750358794045,0.79803,2505.8,2505.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750358797445,0.79806,2505.7,2505.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750358802050,0.79813,2505.5,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750358802552,0.79813,2505.4,2505.3,10.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750358802856,2.68922,2505.6,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750358802857,0.7982,2505.3,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750358803057,1.4922,2505.3,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750358803943,0.79822,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750358804150,0.79832,2504.9,2504.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750358804342,0.79838,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750358804543,0.79838,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750358804858,0.79847,2504.4,2504.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750358805257,6.90381162,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358805553,4.00627,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750358806153,8.11563162,2504.4,2503.8,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750358806360,3.2078,2504.1,2503.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750358806555,4.00635,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750358806860,3.2078,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750358808152,4.00634,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750358808352,3.2078,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750358809460,3.2078,2504.1,2504.0,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1750358809960,3.2078,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750358810157,0.79863,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750358812260,1.4925,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750358814052,0.6939,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750358814963,1.49247,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750358815558,0.6939,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750358816258,3.2078,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750358816463,3.2078,2504.1,2504.0,5.70640162]
["bitfinex-derivatives","ETHF0:USTF0",1750358817256,3.2078,2504.1,2504.0,0.86650361]
["bitfinex-derivatives","ETHF0:USTF0",1750358820166,3.2078,2504.1,2504.0,5.77433523]
["bitfinex-derivatives","ETHF0:USTF0",1750358821765,4.00626,2504.4,2504.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750358828267,3.2078,2504.4,2504.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358828473,0.79854,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750358828670,4.00634,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750358830670,4.00634,2504.2,2504.1,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1750358832475,4.00634,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750358835469,5.14517419,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750358837482,5.14514288,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750358837680,5.14517449,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750358837874,5.14517449,2504.2,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750358838074,5.14514449,2504.2,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750358838278,4.64801,2504.2,2504.1,2.09504]
["bitfinex-derivatives","ETHF0:USTF0",1750358840183,3.8495,2504.2,2504.1,2.09504]
["bitfinex-derivatives","ETHF0:USTF0",1750358840570,3.2078,2504.2,2504.1,2.16297361]
["bitfinex-derivatives","ETHF0:USTF0",1750358841075,3.2078,2504.2,2504.1,2.81577361]
["bitfinex-derivatives","ETHF0:USTF0",1750358843484,10.50995,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750358843684,4.98927124,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750358844687,5.78769124,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750358849584,0.79845,2504.4,2504.3,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1750358849781,0.79845,2504.4,2504.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750358849782,0.79851,2504.2,2504.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358850087,8.91414162,2504.2,2504.1,0.86647361]
["bitfinex-derivatives","ETHF0:USTF0",1750358850289,10.05391286,2504.2,2504.1,0.86647361]
["bitfinex-derivatives","ETHF0:USTF0",1750358850978,5.14608124,2504.2,2504.1,0.86647361]
["bitfinex-derivatives","ETHF0:USTF0",1750358860086,1.99638,2504.1,2503.5,5.20457]
["bitfinex-derivatives","ETHF0:USTF0",1750358860294,0.79867,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750358860487,3.2078,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750358860688,3.2078,2503.9,2503.8,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1750358860891,3.2078,2503.9,2503.8,2.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750358861090,3.2078,2503.9,2503.8,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1750358861293,3.2078,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750358861687,3.2078,2503.9,2503.8,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1750358861896,4.00641,2503.9,2503.8,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1750358863895,3.2078,2503.9,2503.8,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1750358864091,4.00641,2503.9,2503.8,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1750358864292,3.2078,2503.9,2503.8,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1750358864996,4.00641,2503.9,2503.8,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1750358865799,3.2078,2503.9,2503.8,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1750358867410,4.00641,2503.9,2503.8,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1750358868713,3.2078,2503.9,2503.8,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1750358869411,4.00641,2503.9,2503.8,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1750358869913,4.00641,2503.9,2503.8,2.24557361]
["bitfinex-derivatives","ETHF0:USTF0",1750358870304,3.2078,2503.9,2503.8,2.24557361]
["bitfinex-derivatives","ETHF0:USTF0",1750358872516,1.44624,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750358872813,0.6477,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750358874013,3.2078,2504.2,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750358874214,4.3466804,2504.2,2504.1,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1750358874516,5.1452104,2504.2,2504.1,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1750358875520,3.2078,2504.2,2504.1,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1750358879118,3.2078,2504.2,2504.1,2.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750358882621,1.45347,2504.4,2504.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750358885318,3.2078,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750358886621,3.2078,2504.5,2504.4,2.15895]
["bitfinex-derivatives","ETHF0:USTF0",1750358887127,4.00621,2504.5,2504.4,2.15895]
["bitfinex-derivatives","ETHF0:USTF0",1750358887628,3.2078,2504.5,2504.4,2.15895]
["bitfinex-derivatives","ETHF0:USTF0",1750358893925,8.11563162,2504.5,2504.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358894127,4.00631,2504.2,2504.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358894336,0.79863,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750358894529,5.70646162,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750358895938,0.79863,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750358896336,2.07286,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750358896536,3.21002586,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750358897440,0.79861,2504.0,2503.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750358901627,5.70644162,2504.0,2503.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750358904744,2.07286,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750358905447,1.99644,2504.0,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750358905640,3.2078,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750358905842,4.0065,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750358906041,4.6693,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750358909148,3.8706,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750358909846,4.66923,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750358912643,0.79874,2503.5,2503.4,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750358912840,4.00655,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750358913039,0.79876,2503.4,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750358913345,0.79876,2503.4,2503.0,2.63219]
["bitfinex-derivatives","ETHF0:USTF0",1750358913346,0.79879,2503.3,2503.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750358913537,1.46188,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750358913733,0.6631,2503.4,2503.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750358913938,3.2078,2503.2,2503.1,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1750358914145,4.00662,2503.2,2503.1,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1750358916243,8.2078,2503.2,2502.0,3.97915393]
["bitfinex-derivatives","ETHF0:USTF0",1750358916443,8.2078,2503.2,2502.6,5.70684162]
["bitfinex-derivatives","ETHF0:USTF0",1750358916444,3.2078,2502.7,2502.6,5.70684162]
["bitfinex-derivatives","ETHF0:USTF0",1750358916746,4.0067,2503.0,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750358917248,4.0067,2503.0,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750358917249,0.79893,2502.9,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750358917452,1.48884,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750358919551,0.6899,2502.9,2502.8,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1750358920759,4.0067,2503.0,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750358920945,4.0067,2503.0,2502.9,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1750358921145,8.91453162,2503.0,2502.9,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1750358921447,8.91453162,2503.0,2502.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750358922555,8.91453162,2503.0,2502.9,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1750358922755,8.91453162,2503.0,2502.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750358923045,0.79892,2502.9,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750358923353,0.79895,2502.8,2502.7,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750358923545,6.37518162,2502.8,2502.7,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750358926649,1.46735,2502.8,2502.7,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750358928149,0.6684,2502.8,2502.7,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750358928355,0.79894,2502.9,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750358929058,0.79894,2502.9,2502.8,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1750358930266,8.91453162,2503.0,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750358930557,8.91453162,2503.0,2502.9,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1750358932657,8.91453162,2503.0,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750358936062,0.79895,2502.8,2502.7,1.44843361]
["bitfinex-derivatives","ETHF0:USTF0",1750358937361,0.79895,2502.8,2502.7,2.24741361]
["bitfinex-derivatives","ETHF0:USTF0",1750358937563,0.79895,2502.8,2502.7,1.44843361]
["bitfinex-derivatives","ETHF0:USTF0",1750358937765,0.79895,2502.8,2502.7,2.24741361]
["bitfinex-derivatives","ETHF0:USTF0",1750358939764,4.00672,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750358940562,0.79891,2502.9,2502.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750358940762,5.70674162,2502.9,2502.8,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1750358941156,5.70674162,2502.9,2502.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750358941361,0.79895,2502.8,2502.7,0.86689361]
["bitfinex-derivatives","ETHF0:USTF0",1750358941565,1.44025,2502.8,2502.7,0.86689361]
["bitfinex-derivatives","ETHF0:USTF0",1750358942065,1.44025,2502.8,2502.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750358944263,0.79904,2502.5,2502.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750358944466,4.00684,2502.5,2502.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750358944966,4.65434,2502.5,2502.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750358945665,5.79776618,2502.5,2502.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750358945858,11.28572618,2502.5,2501.9,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1750358946064,0.7992,2502.0,2501.9,2.10802]
["bitfinex-derivatives","ETHF0:USTF0",1750358946266,0.7992,2502.0,2501.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750358946465,0.79927,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750358946661,0.79927,2501.9,2501.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750358946662,0.79927,2501.8,2501.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750358946863,4.90783162,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358947061,7.5867,2501.7,2501.2,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750358947267,4.00721,2501.4,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750358947466,4.00721,2501.4,2501.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750358948168,0.79947,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358948369,0.79945,2501.3,2501.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750358948669,4.00722,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750358948870,0.79943,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750358949962,4.00721,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750358950472,4.00717,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750358951764,4.00717,2501.5,2501.4,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1750358951962,3.2078,2501.5,2501.4,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1750358952174,4.00716,2501.5,2501.4,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1750358952356,3.2078,2501.5,2501.4,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1750358953771,4.00716,2501.5,2501.4,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1750358955073,3.2078,2501.5,2501.4,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1750358955273,4.00716,2501.5,2501.4,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1750358956075,3.2078,2501.5,2501.4,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1750358956469,4.00716,2501.5,2501.4,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1750358957675,3.2078,2501.5,2501.4,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1750358957974,4.00716,2501.5,2501.4,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1750358958170,3.2078,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358958375,3.2078,2501.5,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750358958376,0.79941,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750358959076,0.79944,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750358959276,0.79944,2501.3,2501.2,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750358961973,4.00724,2501.3,2501.2,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750358964282,3.2078,2501.3,2501.2,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750358964581,4.00723,2501.3,2501.2,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750358965882,3.2078,2501.3,2501.2,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750358966282,4.00723,2501.3,2501.2,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750358966683,3.2078,2501.3,2501.2,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750358966882,4.00723,2501.3,2501.2,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750358969192,3.2078,2501.3,2501.2,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750358969883,4.00723,2501.3,2501.2,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750358971294,0.79959,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750358971480,3.2078,2500.8,2500.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750358971683,3.2078,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750358971881,4.00739,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750358972086,4.00739,2500.8,2500.7,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1750358972577,3.2078,2500.8,2500.7,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1750358972782,0.79953,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750358978793,0.79955,2500.9,2500.8,2.12967]
["bitfinex-derivatives","ETHF0:USTF0",1750358980203,0.79962,2500.7,2500.6,0.86754361]
["bitfinex-derivatives","ETHF0:USTF0",1750358980595,4.00741,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750358981792,3.2078,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750358981999,3.2078,2500.8,2500.7,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1750358983301,4.00738,2500.8,2500.7,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1750358983596,3.2078,2500.8,2500.7,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1750358983898,4.00738,2500.8,2500.7,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1750358984093,3.2078,2500.8,2500.7,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1750358985604,4.00738,2500.8,2500.7,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1750358987203,3.2078,2500.8,2500.7,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1750358987602,4.00738,2500.8,2500.7,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1750358988207,3.2078,2500.8,2500.7,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1750358989291,0.79953,2501.0,2500.7,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1750358989497,0.79953,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750358992300,4.00731,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750358992500,2.3821219,2501.9,2501.2,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1750358992703,0.6627,2502.1,2501.7,1.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750358992900,0.6627,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750358994300,3.2078,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750358994505,0.79917,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750358996205,0.79917,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750358998012,0.79916,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750358998608,0.649,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750358999114,1.4481,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750359000415,0.79917,2502.1,2502.0,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1750359001412,0.79916,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750359001715,1.44813,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750359004018,5.56133162,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750359004019,0.6535,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750359004216,0.6535,2502.4,2502.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1750359004818,5.56133162,2502.4,2501.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750359005019,5.70706162,2502.0,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750359005215,0.79918,2502.1,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750359005419,0.79918,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750359007021,4.69625,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750359008219,0.6893,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750359008417,1.48843,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750359009917,0.6535,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750359010113,1.45257,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750359010318,6.36040162,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750359011220,5.59873162,2502.5,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750359011420,0.79907,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750359011715,6.39779162,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750359013624,6.39777162,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750359013826,5.59873162,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750359014519,6.25223162,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750359015023,7.05127162,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750359016926,2.14344,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750359018027,1.3444,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750359018420,2.14344,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750359019021,1.3444,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750359019326,2.14344,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750359019723,2.14344,2502.5,2502.2,3.31893361]
["bitfinex-derivatives","ETHF0:USTF0",1750359019724,0.79903,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750359020329,5.54993162,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750359020330,6.34893162,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750359020529,7.49965937,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750359020918,1.15072775,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750359021123,0.79898,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750359021623,1.43177,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750359022325,2.58529593,2502.8,2502.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750359022525,0.79904,2502.5,2502.4,4.07477361]
["bitfinex-derivatives","ETHF0:USTF0",1750359022923,1.44314,2502.5,2502.4,4.07477361]
["bitfinex-derivatives","ETHF0:USTF0",1750359023525,0.6441,2502.5,2502.4,4.07477361]
["bitfinex-derivatives","ETHF0:USTF0",1750359023730,0.6441,2502.5,2502.4,5.44407361]
["bitfinex-derivatives","ETHF0:USTF0",1750359024332,0.6328,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750359024529,1.78610349,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750359024832,2.58504349,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750359025531,1.78610349,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750359025723,2.58504349,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750359026530,2.58504349,2502.8,2502.7,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1750359026734,1.78610349,2502.8,2502.7,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1750359027532,0.658,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750359027722,1.81107518,2502.9,2502.8,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1750359028127,1.15307518,2502.9,2502.8,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1750359028435,12.60160162,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750359028633,13.75389584,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750359028935,12.95502584,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750359029435,1.15229422,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750359029635,0.7988,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750359029936,1.15167101,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750359030326,1.95045101,2503.3,2503.2,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1750359031632,6.85828263,2503.3,2503.2,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1750359035434,6.85828263,2503.3,2503.2,2.23705361]
["bitfinex-derivatives","ETHF0:USTF0",1750359036936,6.85828263,2503.3,2503.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359037338,6.85828263,2503.3,2503.2,0.86675361]
["bitfinex-derivatives","ETHF0:USTF0",1750359038339,6.85828263,2503.3,2503.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359038731,4.65828263,2503.3,2503.2,0.86675361]
["bitfinex-derivatives","ETHF0:USTF0",1750359038931,5.45706263,2503.3,2503.2,0.86675361]
["bitfinex-derivatives","ETHF0:USTF0",1750359041132,0.79878,2503.3,2503.2,0.86675361]
["bitfinex-derivatives","ETHF0:USTF0",1750359041536,0.79878,2503.3,2503.2,2.20745361]
["bitfinex-derivatives","ETHF0:USTF0",1750359041942,0.79878,2503.3,2503.2,0.86675361]
["bitfinex-derivatives","ETHF0:USTF0",1750359043244,0.79878,2503.3,2503.2,2.21675361]
["bitfinex-derivatives","ETHF0:USTF0",1750359045543,0.79878,2503.3,2503.2,0.86675361]
["bitfinex-derivatives","ETHF0:USTF0",1750359050836,0.79878,2503.3,2503.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359051043,0.79878,2503.3,2503.2,0.86675361]
["bitfinex-derivatives","ETHF0:USTF0",1750359051241,1.94461894,2503.3,2503.2,0.86675361]
["bitfinex-derivatives","ETHF0:USTF0",1750359055746,1.94563613,2503.3,2503.2,0.86675361]
["bitfinex-derivatives","ETHF0:USTF0",1750359056348,1.94563613,2503.3,2503.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359057348,1.94563613,2503.3,2503.2,0.86675361]
["bitfinex-derivatives","ETHF0:USTF0",1750359057642,1.94563613,2503.3,2503.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359057854,1.94563613,2503.3,2503.2,0.86675361]
["bitfinex-derivatives","ETHF0:USTF0",1750359058249,1.94563613,2503.3,2503.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359058751,10.06126775,2503.3,2503.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359058944,0.79894,2502.8,2502.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1750359059146,5.70677162,2502.8,2502.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1750359060345,5.70677162,2502.8,2502.7,4.68898]
["bitfinex-derivatives","ETHF0:USTF0",1750359061350,0.79894,2502.8,2502.7,4.68898]
["bitfinex-derivatives","ETHF0:USTF0",1750359061552,0.79894,2502.8,2502.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1750359061752,0.79894,2502.8,2502.7,4.68898]
["bitfinex-derivatives","ETHF0:USTF0",1750359063441,0.79894,2502.8,2502.7,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1750359063847,0.79904,2502.5,2502.4,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750359064050,0.79904,2502.5,2502.4,4.68115]
["bitfinex-derivatives","ETHF0:USTF0",1750359066348,0.79904,2502.5,2502.4,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750359067159,0.79904,2502.5,2502.4,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750359067551,0.79904,2502.5,2502.4,6.05677]
["bitfinex-derivatives","ETHF0:USTF0",1750359069055,0.79903,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750359069554,0.79904,2502.5,2502.4,4.68115]
["bitfinex-derivatives","ETHF0:USTF0",1750359072967,0.79886,2503.1,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750359073356,1.94278753,2503.1,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750359074160,0.79891,2503.0,2502.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1750359074367,0.79891,2503.0,2502.8,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1750359074368,0.79891,2502.9,2502.8,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1750359077366,0.79891,2502.9,2502.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750359077560,0.79891,2502.9,2502.8,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1750359079458,4.90783162,2503.5,2502.8,8.79953162]
["bitfinex-derivatives","ETHF0:USTF0",1750359079667,0.79891,2503.0,2502.8,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750359079861,0.79894,2502.8,2502.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359080063,0.79898,2502.7,2502.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750359080663,0.79898,2502.7,2502.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750359080970,0.79898,2502.7,2502.6,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1750359082371,0.79898,2502.7,2502.6,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750359089872,0.79898,2502.7,2502.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1750359090077,0.79901,2502.6,2502.5,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1750359091274,10.79082162,2502.9,2502.5,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750359091576,0.79901,2502.7,2502.6,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1750359092775,0.79901,2502.7,2502.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750359093578,0.79901,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359093781,1.48711,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359093981,1.48711,2502.6,2502.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1750359094176,1.48711,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359095682,0.79923,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750359095879,0.79923,2502.0,2501.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750359096481,1.49283,2502.0,2501.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750359098783,1.49283,2502.0,2501.9,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1750359098984,0.79923,2502.0,2501.9,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750359099187,0.79923,2502.0,2501.9,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750359099986,0.79923,2502.0,2501.9,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750359100688,0.79923,2502.0,2501.9,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750359102082,0.79923,2502.0,2501.4,8.11563162]
["bitfinex-derivatives","ETHF0:USTF0",1750359102083,8.91486162,2502.0,2501.4,8.11563162]
["bitfinex-derivatives","ETHF0:USTF0",1750359102389,0.79933,2501.6,2501.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750359102690,0.79933,2501.6,2501.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750359108491,1.49023,2501.6,2501.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750359108791,4.69803,2501.6,2501.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750359109497,4.69803,2501.6,2501.5,2.02913361]
["bitfinex-derivatives","ETHF0:USTF0",1750359112097,4.69803,2501.6,2501.5,2.82849361]
["bitfinex-derivatives","ETHF0:USTF0",1750359112994,4.00713,2501.6,2501.5,2.82849361]
["bitfinex-derivatives","ETHF0:USTF0",1750359115491,0.79933,2501.6,2501.5,2.82849361]
["bitfinex-derivatives","ETHF0:USTF0",1750359117997,0.79933,2501.6,2501.5,2.02913361]
["bitfinex-derivatives","ETHF0:USTF0",1750359118198,0.79933,2501.6,2501.5,2.82849361]
["bitfinex-derivatives","ETHF0:USTF0",1750359118791,0.79933,2501.6,2501.5,2.02913361]
["bitfinex-derivatives","ETHF0:USTF0",1750359118996,4.00713,2501.6,2501.5,2.02913361]
["bitfinex-derivatives","ETHF0:USTF0",1750359119793,4.00713,2501.6,2501.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359120003,13.91496162,2501.6,2501.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359120186,16.41960095,2501.6,2501.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359121096,4.00713,2501.6,2501.5,4.90783523]
["bitfinex-derivatives","ETHF0:USTF0",1750359121391,4.00713,2501.6,2501.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359122098,4.00713,2501.6,2501.5,1.31810361]
["bitfinex-derivatives","ETHF0:USTF0",1750359124403,0.79933,2501.6,2501.5,1.31810361]
["bitfinex-derivatives","ETHF0:USTF0",1750359128294,0.79933,2501.6,2501.5,2.11746361]
["bitfinex-derivatives","ETHF0:USTF0",1750359128499,0.79933,2501.6,2501.5,1.31810361]
["bitfinex-derivatives","ETHF0:USTF0",1750359129606,1.94607508,2501.6,2501.5,1.31810361]
["bitfinex-derivatives","ETHF0:USTF0",1750359131008,6.8539067,2501.6,2501.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359132094,6.85491606,2501.6,2501.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359132803,11.85491606,2501.6,2501.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359133012,13.18651606,2501.6,2501.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359133409,37.57951606,2501.6,2501.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359133613,39.96163796,2501.6,2501.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359135110,1.99881,2501.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359135410,0.79969,2500.5,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750359135710,0.79969,2500.5,2500.4,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1750359137411,0.79974,2500.3,2500.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750359137809,0.79981,2500.1,2500.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750359138910,0.79981,2500.1,2500.0,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1750359139418,0.79981,2500.1,2500.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750359140512,0.79981,2500.1,2500.0,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1750359140900,4.00761,2500.1,2500.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750359141207,0.79987,2499.9,2499.8,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1750359141414,0.79986,2500.0,2499.9,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1750359142212,0.79986,2500.0,2499.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750359142415,0.79986,2500.0,2499.9,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1750359144012,3.8684,2500.4,2499.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750359144212,0.79977,2500.3,2500.2,5.70757162]
["bitfinex-derivatives","ETHF0:USTF0",1750359145115,0.79977,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750359145415,0.79975,2500.4,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750359146218,0.79978,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750359147514,0.79978,2500.3,2500.2,5.70758162]
["bitfinex-derivatives","ETHF0:USTF0",1750359147707,0.79974,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750359151019,0.79977,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750359151416,0.79977,2500.2,2500.1,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750359153523,0.79977,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750359154029,0.79987,2499.9,2499.8,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1750359154222,0.79987,2499.9,2499.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750359155220,1.99953,2500.1,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750359155221,0.79993,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750359157628,0.7999,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750359158330,0.79987,2500.0,2499.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750359158718,0.79987,2500.0,2499.9,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1750359161628,8.31745,2500.2,2500.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750359161629,0.79983,2500.1,2500.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750359169337,0.79983,2500.1,2500.0,0.86774361]
["bitfinex-derivatives","ETHF0:USTF0",1750359170936,7.11781,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750359172629,0.79981,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750359176736,0.79981,2500.1,2500.0,2.23704361]
["bitfinex-derivatives","ETHF0:USTF0",1750359177640,0.79981,2500.1,2500.0,1.43723361]
["bitfinex-derivatives","ETHF0:USTF0",1750359177934,5.70764162,2500.1,2500.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359178139,0.79981,2500.1,2500.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359182443,6.85748784,2500.1,2500.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359185846,8.13768784,2500.1,2500.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359189155,6.98784162,2500.1,2500.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359189350,8.13555698,2500.1,2500.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359190148,8.13555698,2500.1,2500.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359190342,13.13555698,2500.1,2500.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359192450,32.53655698,2500.1,2500.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359192651,31.25635698,2500.1,2500.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359192846,1.94752536,2500.1,2500.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359193047,8.24152536,2500.1,2500.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359197356,8.24273897,2500.1,2500.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359200357,1.94873897,2500.1,2500.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359200657,8.24273897,2500.1,2500.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359202952,3.2078,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750359203157,1.99921,2500.5,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750359203158,0.79974,2500.4,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750359203347,0.79974,2500.4,2500.3,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1750359204659,3.2078,2500.7,2500.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750359204855,3.2078,2500.7,2500.4,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1750359204856,0.79971,2500.5,2500.4,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1750359205061,0.79971,2500.5,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750359205251,0.79974,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359207263,0.79974,2500.3,2500.2,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1750359209660,0.79952,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750359209861,10.76289162,2501.6,2501.0,8.11563162]
["bitfinex-derivatives","ETHF0:USTF0",1750359210064,0.79948,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750359210255,0.79948,2501.2,2501.1,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1750359210657,0.79948,2501.2,2501.1,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1750359210962,0.79944,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750359211964,0.79939,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750359212166,0.79936,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750359212364,0.79936,2501.5,2501.4,5.70720162]
["bitfinex-derivatives","ETHF0:USTF0",1750359212757,0.79936,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750359217161,0.79939,2501.4,2501.3,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1750359219875,0.79939,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750359222372,0.79935,2501.6,2501.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750359222767,0.79935,2501.6,2501.5,2.10871]
["bitfinex-derivatives","ETHF0:USTF0",1750359225572,0.79935,2501.6,2501.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750359226471,0.79939,2501.4,2501.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750359226661,0.79939,2501.4,2501.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1750359228768,0.79939,2501.4,2501.3,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750359230277,0.79939,2501.4,2501.3,2.83083361]
["bitfinex-derivatives","ETHF0:USTF0",1750359230974,0.79939,2501.4,2501.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359231677,5.70722162,2501.4,2501.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359233078,0.79939,2501.4,2501.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359234172,0.79939,2501.4,2501.3,0.86735361]
["bitfinex-derivatives","ETHF0:USTF0",1750359234473,0.79939,2501.4,2501.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359236378,0.79939,2501.4,2501.3,0.86733361]
["bitfinex-derivatives","ETHF0:USTF0",1750359237674,0.79939,2501.4,2501.3,1.51573361]
["bitfinex-derivatives","ETHF0:USTF0",1750359237974,0.79939,2501.4,2501.3,2.76983361]
["bitfinex-derivatives","ETHF0:USTF0",1750359239476,0.79939,2501.4,2501.3,5.97763361]
["bitfinex-derivatives","ETHF0:USTF0",1750359239974,0.79938,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750359240178,1.95038576,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750359240384,1.95038576,2501.5,2501.4,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1750359243885,1.95038576,2501.5,2501.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750359244184,1.95038576,2501.5,2501.4,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1750359245479,1.95038576,2501.5,2501.4,2.24732361]
["bitfinex-derivatives","ETHF0:USTF0",1750359246187,1.95038576,2501.5,2501.4,1.44793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359247388,1.95038576,2501.5,2501.4,2.24732361]
["bitfinex-derivatives","ETHF0:USTF0",1750359248190,1.95038576,2501.5,2501.4,1.44793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359248486,1.95038576,2501.5,2501.4,2.24732361]
["bitfinex-derivatives","ETHF0:USTF0",1750359249587,1.95038576,2501.5,2501.4,7.15515523]
["bitfinex-derivatives","ETHF0:USTF0",1750359252481,1.15100576,2501.5,2501.4,10.36295523]
["bitfinex-derivatives","ETHF0:USTF0",1750359252687,0.79935,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750359252979,0.79935,2501.6,2501.5,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1750359253186,1.15207549,2501.6,2501.5,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1750359253380,0.7993,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750359253585,0.7993,2501.7,2501.6,7.09526162]
["bitfinex-derivatives","ETHF0:USTF0",1750359253779,1.95135142,2501.7,2501.6,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1750359255393,0.7993,2501.7,2501.6,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1750359256894,0.7993,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750359260794,0.7993,2501.7,2501.6,0.86726361]
["bitfinex-derivatives","ETHF0:USTF0",1750359261692,0.7993,2501.7,2501.6,2.19626361]
["bitfinex-derivatives","ETHF0:USTF0",1750359263893,0.7993,2501.7,2501.6,0.86726361]
["bitfinex-derivatives","ETHF0:USTF0",1750359265007,0.79929,2501.8,2501.7,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750359265307,0.79929,2501.8,2501.7,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1750359265506,1.94966401,2501.8,2501.7,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1750359266303,1.94966401,2501.8,2501.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750359266705,1.94966401,2501.8,2501.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750359267306,1.94966401,2501.8,2501.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750359267903,1.94966401,2501.8,2501.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750359268411,1.94966401,2501.8,2501.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750359268598,1.15037401,2501.8,2501.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750359268798,0.79925,2501.9,2501.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1750359269103,0.79925,2501.9,2501.8,6.99177162]
["bitfinex-derivatives","ETHF0:USTF0",1750359269602,1.94971141,2501.9,2501.8,6.99177162]
["bitfinex-derivatives","ETHF0:USTF0",1750359272709,1.15046141,2501.9,2501.8,6.99177162]
["bitfinex-derivatives","ETHF0:USTF0",1750359272909,0.79923,2501.9,2501.8,6.99177162]
["bitfinex-derivatives","ETHF0:USTF0",1750359273515,1.43118,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750359273812,2.58160675,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750359274013,1.15042675,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750359274410,1.15042675,2502.2,2502.1,2.74607]
["bitfinex-derivatives","ETHF0:USTF0",1750359275416,0.79914,2502.2,2502.1,2.74607]
["bitfinex-derivatives","ETHF0:USTF0",1750359276617,0.79914,2502.2,2502.1,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1750359277915,0.7992,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750359278119,0.7992,2502.1,2501.9,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750359278120,0.7992,2502.0,2501.9,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750359278322,2.1041,2502.0,2501.9,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750359279320,2.1041,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750359284122,0.79919,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750359284821,0.79919,2502.1,2502.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750359285020,0.79919,2502.1,2502.0,6.35253162]
["bitfinex-derivatives","ETHF0:USTF0",1750359285326,0.79919,2502.1,2502.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750359288628,0.79919,2502.1,2502.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750359288928,0.79919,2502.1,2502.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750359289226,0.79919,2502.1,2502.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750359290229,0.79919,2502.1,2502.0,0.71343361]
["bitfinex-derivatives","ETHF0:USTF0",1750359290430,0.79919,2502.1,2502.0,1.51263361]
["bitfinex-derivatives","ETHF0:USTF0",1750359297129,0.79913,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750359297329,1.94755307,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750359300038,0.79914,2502.2,2502.1,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1750359300335,1.94756307,2502.2,2502.1,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1750359302435,1.94756307,2502.2,2502.0,0.71343361]
["bitfinex-derivatives","ETHF0:USTF0",1750359302436,0.79917,2502.1,2502.0,0.71343361]
["bitfinex-derivatives","ETHF0:USTF0",1750359302738,2.58039307,2502.1,2502.0,0.86713361]
["bitfinex-derivatives","ETHF0:USTF0",1750359303635,1.94759307,2502.1,2502.0,7.03946523]
["bitfinex-derivatives","ETHF0:USTF0",1750359304538,1.94759307,2502.1,2502.0,6.97153162]
["bitfinex-derivatives","ETHF0:USTF0",1750359307841,1.14842307,2502.1,2502.0,6.97153162]
["bitfinex-derivatives","ETHF0:USTF0",1750359308046,1.94759307,2502.1,2502.0,6.97153162]
["bitfinex-derivatives","ETHF0:USTF0",1750359308843,1.94759307,2502.1,2502.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1750359309846,1.14842307,2502.1,2502.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1750359310034,0.79916,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750359310236,1.94817314,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750359310439,1.94817314,2502.2,2502.1,0.86710361]
["bitfinex-derivatives","ETHF0:USTF0",1750359314539,1.94817314,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359315048,1.94817314,2502.2,2502.1,0.86710361]
["bitfinex-derivatives","ETHF0:USTF0",1750359315242,1.94817314,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359315946,1.94817314,2502.2,2502.1,0.86710361]
["bitfinex-derivatives","ETHF0:USTF0",1750359316446,1.94817314,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359316839,1.94817314,2502.2,2502.1,0.86710361]
["bitfinex-derivatives","ETHF0:USTF0",1750359317147,1.94817314,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359317945,1.94817314,2502.2,2502.1,0.86710361]
["bitfinex-derivatives","ETHF0:USTF0",1750359318148,1.94817314,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359323542,5.15597314,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359324347,6.53417314,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359327354,5.15597314,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359327746,1.94817314,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359338560,5.15597314,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359351283,5.15597314,2502.2,2502.1,4.02936416]
["bitfinex-derivatives","ETHF0:USTF0",1750359351878,5.15597314,2502.2,2502.1,5.93716416]
["bitfinex-derivatives","ETHF0:USTF0",1750359355688,1.94817314,2502.2,2502.1,5.93716416]
["bitfinex-derivatives","ETHF0:USTF0",1750359361397,1.94817314,2502.2,2502.1,6.73633416]
["bitfinex-derivatives","ETHF0:USTF0",1750359361593,1.94817314,2502.2,2502.1,1.97573361]
["bitfinex-derivatives","ETHF0:USTF0",1750359363703,1.94817314,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359363903,3.27807314,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359364295,4.54797314,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359364993,4.54826024,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359366704,3.27836024,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359368801,8.23093697,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359375004,27.62836024,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359376007,27.62836024,2502.2,2502.1,0.86710361]
["bitfinex-derivatives","ETHF0:USTF0",1750359376008,1.94846024,2502.2,2502.1,0.86710361]
["bitfinex-derivatives","ETHF0:USTF0",1750359376212,1.14930024,2502.2,2502.1,0.86710361]
["bitfinex-derivatives","ETHF0:USTF0",1750359376511,1.94844024,2502.2,2502.1,2.17470361]
["bitfinex-derivatives","ETHF0:USTF0",1750359376714,1.94844024,2502.2,2502.1,1.37553361]
["bitfinex-derivatives","ETHF0:USTF0",1750359380412,1.94844024,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359380613,6.90101697,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359380915,7.56921697,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359382414,2.61664024,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359394417,26.96064024,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359404127,25.81134,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359404328,26.9557388,2502.2,2502.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359407923,26.9557388,2502.2,2501.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750359407924,0.79923,2501.9,2501.8,0.06967361]
["bitfinex-derivatives","ETHF0:USTF0",1750359408124,42.07780549,2501.9,2501.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359408327,47.07780549,2501.9,2501.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359408528,91.30800711,2501.9,2501.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359409637,83.95909974,2501.9,2501.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359410028,85.30229974,2501.9,2501.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359410228,84.15790094,2501.9,2501.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359410425,85.30050759,2501.9,2501.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359410829,86.29411946,2501.9,2501.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359416546,86.2941776,2501.9,2501.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359422949,84.9509776,2501.9,2501.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359423445,55.65589641,2501.9,2501.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359423645,84.9509776,2501.9,2501.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750359425149,84.9509776,2501.9,2501.8,0.06793722]
["bitfinex-derivatives","ETHF0:USTF0",1750359431658,84.9439776,2501.9,2501.8,0.06793722]
["bitfinex-derivatives","ETHF0:USTF0",1750359432154,84.9439776,2501.9,2501.8,1.35053722]
["bitfinex-derivatives","ETHF0:USTF0",1750359432346,84.9439776,2501.9,2501.8,1.98763722]
["bitfinex-derivatives","ETHF0:USTF0",1750359433350,54.3349776,2501.9,2501.8,1.98763722]
["bitfinex-derivatives","ETHF0:USTF0",1750359433552,84.9429776,2501.9,2501.8,1.98763722]
["bitfinex-derivatives","ETHF0:USTF0",1750359433750,0.79949,2501.1,2501.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1750359433955,0.79949,2501.1,2501.0,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1750359434255,0.79949,2501.1,2501.0,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1750359434951,4.00729,2501.1,2501.0,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1750359437260,11.42722289,2501.1,2501.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1750359437461,12.09932289,2501.1,2501.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1750359438066,12.10020068,2501.1,2501.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1750359439268,21.25579187,2501.1,2499.7,8.16288119]
["bitfinex-derivatives","ETHF0:USTF0",1750359439457,0.79984,2500.0,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750359439765,0.79984,2500.0,2499.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750359440269,0.79984,2500.0,2499.9,10.62098119]
["bitfinex-derivatives","ETHF0:USTF0",1750359440662,0.79984,2500.0,2499.9,12.59058119]
["bitfinex-derivatives","ETHF0:USTF0",1750359441565,0.79984,2500.0,2499.9,13.39045119]
["bitfinex-derivatives","ETHF0:USTF0",1750359441862,0.79984,2500.0,2499.9,12.59058119]
["bitfinex-derivatives","ETHF0:USTF0",1750359443464,0.79984,2500.0,2499.9,7.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750359446268,0.79984,2500.0,2499.9,8.43537]
["bitfinex-derivatives","ETHF0:USTF0",1750359447068,0.79984,2500.0,2499.9,3.43537]
["bitfinex-derivatives","ETHF0:USTF0",1750359449073,0.79984,2500.0,2499.9,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750359450766,0.79977,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750359451069,0.79965,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750359453367,4.00741,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750359453565,0.79961,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750359454663,0.79955,2501.0,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750359454864,0.79955,2501.0,2500.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750359455175,4.00731,2501.1,2500.9,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1750359455469,3.2078,2501.1,2500.9,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1750359455670,0.79952,2501.0,2500.9,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1750359455868,0.79952,2501.0,2500.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750359461370,3.2078,2501.1,2500.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750359461563,1.47487,2501.2,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750359462168,0.79949,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750359462373,1.47488,2501.2,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750359462577,0.79949,2501.1,2501.0,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1750359463171,1.47488,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750359464877,3.8844,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750359465077,4.5429,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750359465277,4.5429,2501.4,2501.0,10.21786]
["bitfinex-derivatives","ETHF0:USTF0",1750359465479,5.3423,2501.4,2501.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750359465673,5.3423,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750359466182,5.3423,2501.4,2501.3,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1750359466375,4.5429,2501.4,2501.3,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1750359467282,5.34229,2501.4,2501.3,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1750359467474,5.34229,2501.4,2501.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750359467972,4.66569,2501.4,2501.3,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1750359468482,3.8663,2501.4,2501.3,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1750359468876,4.66569,2501.4,2501.3,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1750359469282,3.8663,2501.4,2501.3,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1750359470181,4.66569,2501.4,2501.3,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1750359470887,4.66569,2501.4,2501.3,1.52506361]
["bitfinex-derivatives","ETHF0:USTF0",1750359471683,1.45789,2501.4,2501.3,1.52506361]
["bitfinex-derivatives","ETHF0:USTF0",1750359473687,1.45789,2501.4,2501.3,0.72563361]
["bitfinex-derivatives","ETHF0:USTF0",1750359473988,1.45789,2501.4,2501.3,1.52506361]
["bitfinex-derivatives","ETHF0:USTF0",1750359476190,1.45789,2501.4,2501.3,0.72563361]
["bitfinex-derivatives","ETHF0:USTF0",1750359478593,1.45789,2501.4,2501.3,1.52506361]
["bitfinex-derivatives","ETHF0:USTF0",1750359479890,1.45789,2501.4,2501.3,0.72563361]
["bitfinex-derivatives","ETHF0:USTF0",1750359482497,0.6585,2501.4,2501.3,1.52506361]
["bitfinex-derivatives","ETHF0:USTF0",1750359482797,1.45789,2501.4,2501.3,0.72563361]
["bitfinex-derivatives","ETHF0:USTF0",1750359482991,1.45789,2501.4,2501.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359484501,1.45789,2501.4,2501.3,0.86736361]
["bitfinex-derivatives","ETHF0:USTF0",1750359484688,0.6585,2501.4,2501.3,0.86736361]
["bitfinex-derivatives","ETHF0:USTF0",1750359485200,1.45789,2501.4,2501.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359485702,1.45789,2501.4,2501.3,0.86736361]
["bitfinex-derivatives","ETHF0:USTF0",1750359486600,2.60488765,2501.4,2501.3,0.86736361]
["bitfinex-derivatives","ETHF0:USTF0",1750359486793,2.60488765,2501.4,2501.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359488200,2.60488765,2501.4,2501.3,0.86736361]
["bitfinex-derivatives","ETHF0:USTF0",1750359488905,1.80549765,2501.4,2501.3,0.86736361]
["bitfinex-derivatives","ETHF0:USTF0",1750359493802,0.6585,2501.4,2501.3,0.86736361]
["bitfinex-derivatives","ETHF0:USTF0",1750359494104,1.80609618,2501.4,2501.3,0.86736361]
["bitfinex-derivatives","ETHF0:USTF0",1750359498010,1.14759618,2501.4,2501.3,0.86736361]
["bitfinex-derivatives","ETHF0:USTF0",1750359498404,4.5347,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750359498904,4.35546361,2501.7,2501.6,5.75441119]
["bitfinex-derivatives","ETHF0:USTF0",1750359499105,3.2078,2502.6,2501.6,11.21308119]
["bitfinex-derivatives","ETHF0:USTF0",1750359499308,0.6813,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750359499601,4.00672,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750359499797,3.2078,2502.9,2502.8,5.75403119]
["bitfinex-derivatives","ETHF0:USTF0",1750359500011,4.5613,2503.3,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750359500312,5.36011,2503.3,2502.8,14.42088119]
["bitfinex-derivatives","ETHF0:USTF0",1750359500511,4.00661,2503.3,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750359500711,3.2078,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750359500901,0.6813,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750359503704,0.6813,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359503906,0.6813,2503.4,2503.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750359504317,1.48006,2503.4,2503.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750359504508,0.6813,2503.4,2503.2,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750359505114,0.6813,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750359505413,0.6813,2503.4,2503.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1750359505608,0.6813,2503.4,2503.2,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750359506615,0.6813,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750359507116,0.6813,2503.4,2503.2,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750359507310,1.48006,2503.4,2503.2,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750359507617,0.6813,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750359508017,4.00648,2503.7,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750359508316,8.96155119,2503.7,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750359508511,0.79871,2503.6,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750359508710,10.15959119,2503.7,2503.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1750359508915,4.95508119,2503.5,2503.2,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1750359509113,0.79878,2503.4,2503.2,7.04782]
["bitfinex-derivatives","ETHF0:USTF0",1750359509414,0.79878,2503.4,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750359510304,0.79875,2503.5,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750359510808,0.79876,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750359511614,0.79875,2503.5,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750359511918,0.79876,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750359512320,0.79875,2503.5,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750359512718,0.79876,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750359513519,0.79876,2503.5,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750359514116,0.79876,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750359514423,0.79875,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750359514619,0.79875,2503.5,2503.1,6.58483]
["bitfinex-derivatives","ETHF0:USTF0",1750359514819,0.79875,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750359515019,0.79875,2503.5,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750359515422,0.79875,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750359516022,0.79876,2503.4,2503.3,0.86670361]
["bitfinex-derivatives","ETHF0:USTF0",1750359516625,0.79875,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750359518119,0.79876,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750359519424,0.79877,2503.4,2503.3,0.86671361]
["bitfinex-derivatives","ETHF0:USTF0",1750359520123,0.79877,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750359522031,5.63378119,2503.9,2503.4,1.99694]
["bitfinex-derivatives","ETHF0:USTF0",1750359522325,0.79866,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750359522723,6.43242119,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750359522932,0.6787,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750359523228,1.47731,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750359523729,0.6787,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750359524429,0.79865,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750359526822,0.6787,2503.9,2503.5,5.20464]
["bitfinex-derivatives","ETHF0:USTF0",1750359527034,0.79865,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750359527530,1.85683417,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750359528534,1.05818417,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750359528929,1.85683417,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750359530538,1.85686417,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750359533033,0.79868,2503.7,2503.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750359533236,1.85686417,2503.7,2503.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750359533436,1.85686417,2503.7,2503.6,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1750359534140,1.05818417,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750359534639,1.05818417,2503.7,2503.6,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1750359535531,0.6787,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750359535838,1.05751105,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750359536240,1.05751105,2503.9,2503.8,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1750359536737,1.85613105,2503.9,2503.8,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1750359538240,1.05751105,2503.9,2503.8,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1750359540144,3.2078,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750359540343,4.26522194,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750359540537,1.05742194,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750359541844,1.05742194,2504.1,2504.0,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1750359542546,0.79851,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750359542737,1.85559311,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750359543946,1.05708311,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750359544437,1.05708311,2504.3,2504.0,3.28402]
["bitfinex-derivatives","ETHF0:USTF0",1750359544438,0.79853,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750359544641,1.85561311,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750359544834,0.79856,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750359546045,0.79856,2504.1,2504.0,0.86649361]
["bitfinex-derivatives","ETHF0:USTF0",1750359546445,3.2078,2504.5,2504.0,2.06439361]
["bitfinex-derivatives","ETHF0:USTF0",1750359546748,3.2078,2504.5,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750359546749,0.79853,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750359547049,1.9575,2504.4,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750359547245,0.6471,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750359547450,1.70303098,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750359548250,1.85439098,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750359548448,4.68985,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750359548747,5.74512431,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750359549149,2.53732431,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750359549355,1.85372431,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750359549644,1.05527431,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750359549848,0.6471,2504.6,2504.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750359550049,0.6912,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750359550238,1.05516611,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750359550548,3.2078,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750359550945,0.7983,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750359551147,1.45078,2505.0,2504.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750359551345,2.50564101,2505.0,2504.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750359551546,1.45078,2505.0,2504.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750359552050,0.6525,2505.0,2504.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750359552941,3.899,2505.1,2505.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750359553250,4.69726,2505.1,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750359553846,0.6912,2505.1,2505.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750359554156,0.65,2505.2,2505.0,4.95508119]
["bitfinex-derivatives","ETHF0:USTF0",1750359554359,4.64825,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750359554546,0.79817,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750359554851,3.8501,2505.4,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750359555152,4.64826,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750359555551,3.8501,2505.4,2505.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750359555750,3.8501,2505.4,2505.1,6.9074]
["bitfinex-derivatives","ETHF0:USTF0",1750359555951,0.79817,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750359556146,4.64826,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750359556452,3.8501,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750359556949,4.64824,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750359557147,0.79817,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750359557343,4.64826,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750359557550,4.64826,2505.4,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750359557551,0.79817,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750359557854,4.64826,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750359558041,3.8501,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750359559453,4.64824,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750359559648,3.2078,2505.8,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750359559949,3.2078,2505.8,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750359560149,0.79801,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750359560344,0.79801,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750359560550,0.79804,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750359561645,1.44263,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750359563253,0.6446,2505.8,2505.5,1.99527]
["bitfinex-derivatives","ETHF0:USTF0",1750359563552,1.44262,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750359563947,0.79806,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750359564362,0.79806,2505.7,2505.5,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750359564363,0.79807,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359564556,0.79806,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359564753,0.79806,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750359564952,1.44264,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750359565251,0.79807,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750359565857,0.79807,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359565858,0.79807,2505.6,2505.5,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1750359566356,0.79807,2505.6,2505.5,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1750359571362,1.45227,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750359575162,0.79807,2505.6,2505.5,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1750359578863,0.79807,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750359579160,0.79807,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750359582370,1.45226,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750359582666,0.79806,2505.7,2505.6,0.86600361]
["bitfinex-derivatives","ETHF0:USTF0",1750359582869,0.79804,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750359583060,0.79804,2505.8,2505.7,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1750359583559,0.79804,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750359584460,0.79804,2505.7,2505.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359584769,6.79702904,2505.7,2505.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359585470,0.79811,2505.5,2505.4,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1750359585667,0.79817,2505.3,2505.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1750359585869,0.79817,2505.3,2505.2,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1750359586367,0.79817,2505.3,2505.2,10.23898]
["bitfinex-derivatives","ETHF0:USTF0",1750359586877,0.79826,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359587266,0.79826,2505.0,2504.9,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750359587963,0.79821,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750359588165,0.79826,2505.1,2505.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750359588367,0.79824,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750359588874,0.79823,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750359589074,0.79825,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750359592678,0.79826,2505.0,2504.9,5.44950361]
["bitfinex-derivatives","ETHF0:USTF0",1750359593579,0.79826,2505.0,2504.9,4.07400361]
["bitfinex-derivatives","ETHF0:USTF0",1750359593780,0.79826,2505.0,2504.9,9.0290848]
["bitfinex-derivatives","ETHF0:USTF0",1750359594473,0.79826,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750359598880,0.79826,2505.1,2504.9,8.2308148]
["bitfinex-derivatives","ETHF0:USTF0",1750359598881,0.79822,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750359600485,0.6408,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750359600776,1.43897,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750359601691,0.7982,2505.2,2505.1,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1750359603181,1.43898,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750359603583,0.6408,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750359604484,6.231,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359604687,1.04404486,2505.7,2505.6,5.75315119]
["bitfinex-derivatives","ETHF0:USTF0",1750359604984,1.04404486,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750359605183,1.04404486,2505.7,2505.6,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1750359607781,4.00576,2506.0,2505.9,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750359607984,5.04959543,2506.0,2505.9,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750359608379,4.25163543,2506.0,2505.9,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750359608580,5.04958543,2506.0,2505.9,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750359608774,0.79799,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750359608982,0.79803,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750359609394,0.798,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750359609685,1.84192021,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750359610277,1.84192021,2505.9,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750359610278,0.79809,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750359610983,1.3127,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750359611996,2.11074,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750359613689,0.79808,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750359613990,2.11076,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750359614189,0.79808,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750359614391,1.3127,2505.7,2505.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750359614589,0.7981,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750359615489,0.79806,2505.7,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750359615986,0.798,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750359616287,1.83653771,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750359616491,1.83653771,2505.9,2505.7,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1750359616492,0.79801,2505.8,2505.7,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1750359616693,1.99503,2505.8,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750359616897,1.99503,2505.8,2505.1,10.1920376]
["bitfinex-derivatives","ETHF0:USTF0",1750359616898,0.79811,2505.5,2505.4,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1750359619094,0.79805,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750359619695,0.79805,2505.8,2505.7,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1750359620391,0.79805,2505.8,2505.7,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750359624194,0.79805,2505.8,2505.7,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1750359624396,0.79804,2505.7,2505.6,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750359625197,0.79804,2505.7,2505.6,5.25725]
["bitfinex-derivatives","ETHF0:USTF0",1750359627299,0.79804,2505.7,2505.6,10.21233119]
["bitfinex-derivatives","ETHF0:USTF0",1750359631497,0.79804,2505.7,2505.6,9.41428119]
["bitfinex-derivatives","ETHF0:USTF0",1750359632004,0.79804,2505.7,2505.6,10.21235119]
["bitfinex-derivatives","ETHF0:USTF0",1750359632392,0.79804,2505.7,2505.6,9.41428119]
["bitfinex-derivatives","ETHF0:USTF0",1750359633401,0.79804,2505.7,2505.6,10.21235119]
["bitfinex-derivatives","ETHF0:USTF0",1750359633590,0.79804,2505.7,2505.6,9.41428119]
["bitfinex-derivatives","ETHF0:USTF0",1750359634697,0.79804,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359635297,0.79804,2505.7,2505.6,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750359635699,0.79804,2505.7,2505.6,4.07380361]
["bitfinex-derivatives","ETHF0:USTF0",1750359641902,0.79804,2505.7,2505.1,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750359641903,1.99533,2505.5,2505.0,3.1734928]
["bitfinex-derivatives","ETHF0:USTF0",1750359642106,0.79826,2505.0,2504.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750359642404,0.79839,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750359642804,0.6538,2504.9,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750359642805,0.79841,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750359643005,0.79841,2504.6,2504.5,7.07108119]
["bitfinex-derivatives","ETHF0:USTF0",1750359643302,0.79841,2504.6,2504.5,6.27268119]
["bitfinex-derivatives","ETHF0:USTF0",1750359643606,1.99592,2504.7,2504.1,8.16288119]
["bitfinex-derivatives","ETHF0:USTF0",1750359643806,0.79847,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750359644001,0.79847,2504.4,2504.3,5.75354119]
["bitfinex-derivatives","ETHF0:USTF0",1750359644197,1.99584,2504.8,2504.3,7.08184119]
["bitfinex-derivatives","ETHF0:USTF0",1750359644405,0.79845,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750359645103,0.79842,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750359645405,0.79842,2504.6,2504.5,8.96129119]
["bitfinex-derivatives","ETHF0:USTF0",1750359646008,0.79838,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750359646211,0.79838,2504.7,2504.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750359648010,0.79838,2504.7,2504.6,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1750359649511,0.79838,2504.7,2504.6,2.19462361]
["bitfinex-derivatives","ETHF0:USTF0",1750359651413,0.79835,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750359653807,0.79836,2504.7,2504.6,2.19460361]
["bitfinex-derivatives","ETHF0:USTF0",1750359655715,0.79836,2504.7,2504.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359656117,2.64956,2504.9,2504.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359656118,0.6538,2504.9,2504.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359656317,0.79831,2504.9,2504.8,5.75341119]
["bitfinex-derivatives","ETHF0:USTF0",1750359656923,0.7983,2504.9,2504.8,5.75338119]
["bitfinex-derivatives","ETHF0:USTF0",1750359659809,0.7983,2504.9,2504.8,6.44268119]
["bitfinex-derivatives","ETHF0:USTF0",1750359661923,0.7983,2504.9,2504.8,5.64438119]
["bitfinex-derivatives","ETHF0:USTF0",1750359662224,0.7983,2504.9,2504.8,6.44271119]
["bitfinex-derivatives","ETHF0:USTF0",1750359662722,0.7983,2504.9,2504.8,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1750359663020,0.7983,2504.9,2504.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750359663423,0.7983,2504.9,2504.8,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1750359663719,0.7983,2504.9,2504.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750359664723,0.79836,2504.7,2504.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359665022,0.79839,2504.6,2504.5,4.67802]
["bitfinex-derivatives","ETHF0:USTF0",1750359666528,0.79839,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359666723,0.79839,2504.6,2504.5,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1750359666927,0.79839,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359667227,0.79842,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750359667922,7.60434119,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359668127,0.79846,2504.4,2504.3,4.68187]
["bitfinex-derivatives","ETHF0:USTF0",1750359669524,0.79846,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359670629,0.79846,2504.4,2504.3,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1750359671825,0.79846,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750359680028,0.79846,2504.4,2504.3,0.86642361]
["bitfinex-derivatives","ETHF0:USTF0",1750359680329,0.79846,2504.4,2504.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359680531,5.27146,2504.4,2504.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359680735,0.79865,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750359680927,0.79863,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750359681538,0.79861,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750359681935,0.79861,2504.0,2503.9,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1750359682131,0.79865,2503.8,2503.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750359682332,0.79871,2503.6,2503.5,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1750359682533,0.79871,2503.6,2503.5,4.69303]
["bitfinex-derivatives","ETHF0:USTF0",1750359684444,0.79871,2503.6,2503.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750359684955,0.79871,2503.6,2503.5,4.69304]
["bitfinex-derivatives","ETHF0:USTF0",1750359685343,0.79871,2503.6,2503.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750359686254,0.79871,2503.6,2503.5,4.69304]
["bitfinex-derivatives","ETHF0:USTF0",1750359687151,0.79866,2503.8,2503.5,8.84938119]
["bitfinex-derivatives","ETHF0:USTF0",1750359687352,0.79871,2503.6,2503.5,9.64810119]
["bitfinex-derivatives","ETHF0:USTF0",1750359687652,0.79871,2503.6,2503.5,11.01920119]
["bitfinex-derivatives","ETHF0:USTF0",1750359688251,0.79871,2503.6,2503.5,6.06412]
["bitfinex-derivatives","ETHF0:USTF0",1750359690553,0.79871,2503.6,2503.5,2.85632]
["bitfinex-derivatives","ETHF0:USTF0",1750359691956,0.79871,2503.6,2503.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1750359693557,0.79871,2503.6,2503.5,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1750359694453,0.79862,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750359694658,0.79865,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750359694857,0.79861,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750359695654,3.43020162,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359695859,0.79855,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750359696249,0.79855,2504.2,2504.1,2.15025]
["bitfinex-derivatives","ETHF0:USTF0",1750359698859,0.79851,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750359700656,0.79852,2504.2,2504.1,2.15024]
["bitfinex-derivatives","ETHF0:USTF0",1750359701358,0.79851,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750359703660,0.79845,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750359703954,3.2078,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750359704253,0.79832,2504.9,2504.8,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750359704461,0.79832,2504.9,2504.8,5.75341119]
["bitfinex-derivatives","ETHF0:USTF0",1750359704758,0.79829,2505.0,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750359704969,0.79823,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750359705564,0.79823,2505.2,2504.9,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1750359705565,3.2078,2505.5,2505.0,6.95075119]
["bitfinex-derivatives","ETHF0:USTF0",1750359705761,3.2078,2505.5,2505.4,5.75322119]
["bitfinex-derivatives","ETHF0:USTF0",1750359706661,3.2078,2505.5,2505.4,7.05482119]
["bitfinex-derivatives","ETHF0:USTF0",1750359706959,4.00591,2505.5,2505.4,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1750359707158,3.2078,2505.5,2505.4,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1750359708362,4.00591,2505.5,2505.4,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1750359708664,0.79811,2505.5,2505.4,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1750359708864,0.79811,2505.5,2505.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750359709367,0.79811,2505.5,2505.4,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1750359709665,0.7981,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750359710252,0.79811,2505.5,2505.4,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1750359710656,0.79811,2505.5,2505.4,2.16764361]
["bitfinex-derivatives","ETHF0:USTF0",1750359711257,0.79809,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750359712369,0.79811,2505.5,2505.4,2.16765361]
["bitfinex-derivatives","ETHF0:USTF0",1750359713060,0.7981,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750359713862,0.79811,2505.5,2505.4,7.1227248]
["bitfinex-derivatives","ETHF0:USTF0",1750359714265,0.7981,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750359714563,0.79811,2505.5,2505.4,7.1227248]
["bitfinex-derivatives","ETHF0:USTF0",1750359715166,0.79811,2505.5,2505.4,0.86604361]
["bitfinex-derivatives","ETHF0:USTF0",1750359715366,1.4289,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750359715564,0.79811,2505.5,2505.4,0.86605361]
["bitfinex-derivatives","ETHF0:USTF0",1750359716263,0.79811,2505.5,2505.4,2.22575361]
["bitfinex-derivatives","ETHF0:USTF0",1750359716464,5.75319119,2505.5,2505.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359716663,0.79814,2505.4,2505.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750359717268,0.79814,2505.4,2505.3,7.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750359719368,0.79813,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750359719566,0.79813,2505.5,2505.4,1.47701]
["bitfinex-derivatives","ETHF0:USTF0",1750359720964,1.48777,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750359721467,1.48774,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750359721669,0.79804,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750359721969,0.79797,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750359723666,0.79798,2505.9,2505.8,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1750359724168,0.79796,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750359725571,0.79797,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750359725775,0.79798,2505.9,2505.8,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1750359726069,0.79798,2505.9,2505.8,10.23778]
["bitfinex-derivatives","ETHF0:USTF0",1750359726261,0.79797,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750359727466,0.79797,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750359727659,0.79793,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750359728572,0.79795,2506.0,2505.9,0.86589361]
["bitfinex-derivatives","ETHF0:USTF0",1750359729173,0.79794,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750359730075,0.79795,2506.0,2505.9,0.86588361]
["bitfinex-derivatives","ETHF0:USTF0",1750359730376,0.79794,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750359732764,0.687,2506.2,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750359732967,0.687,2506.2,2506.1,5.75300119]
["bitfinex-derivatives","ETHF0:USTF0",1750359733667,1.48488,2506.2,2506.1,5.75300119]
["bitfinex-derivatives","ETHF0:USTF0",1750359733862,0.79792,2506.1,2506.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750359734673,0.79792,2506.1,2506.0,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1750359735465,0.7979,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750359736970,0.79792,2506.1,2506.0,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1750359738075,0.79792,2506.1,2506.0,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1750359738273,0.7979,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750359738666,4.00565,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750359738963,4.00565,2506.4,2506.3,5.75293119]
["bitfinex-derivatives","ETHF0:USTF0",1750359740366,0.79785,2506.4,2506.3,5.75293119]
["bitfinex-derivatives","ETHF0:USTF0",1750359740878,1.4623,2506.6,2506.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750359741064,1.4623,2506.6,2506.5,5.75287119]
["bitfinex-derivatives","ETHF0:USTF0",1750359741377,0.79773,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750359742172,0.79779,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750359742375,0.79779,2506.5,2506.4,7.02781]
["bitfinex-derivatives","ETHF0:USTF0",1750359742680,2.11709,2506.5,2506.4,7.02781]
["bitfinex-derivatives","ETHF0:USTF0",1750359743473,5.20216,2506.7,2506.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750359743474,0.79777,2506.6,2506.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750359743675,0.79777,2506.6,2506.5,5.75287119]
["bitfinex-derivatives","ETHF0:USTF0",1750359743875,0.79775,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750359744276,3.2078,2507.0,2506.6,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750359744479,4.00547,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750359744975,0.79763,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750359745172,2.15972,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750359745775,0.79763,2507.0,2506.9,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1750359746082,0.79769,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359746281,0.79769,2506.8,2506.7,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750359746777,0.79769,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359747170,0.79769,2506.8,2506.7,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1750359747981,2.15971,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750359749481,2.15971,2507.1,2507.0,1.48813]
["bitfinex-derivatives","ETHF0:USTF0",1750359750181,1.3621,2507.1,2507.0,1.48813]
["bitfinex-derivatives","ETHF0:USTF0",1750359750380,0.79757,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750359750882,3.2078,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750359751183,0.79753,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750359751775,0.79757,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750359753883,0.79754,2507.3,2507.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750359754072,2.09524,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750359754384,3.2078,2507.7,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750359754582,0.6897,2507.8,2507.6,5.75252119]
["bitfinex-derivatives","ETHF0:USTF0",1750359754782,0.79736,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750359755084,3.8387,2508.1,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750359755085,0.79734,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750359755385,0.79731,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750359755686,3.8387,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750359755877,4.636,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750359758082,0.79731,2508.0,2507.9,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1750359758285,0.79731,2508.0,2507.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750359758487,0.79734,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750359758685,5.83191,2508.1,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750359758988,0.79738,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750359759186,0.79741,2507.7,2507.6,4.65562]
["bitfinex-derivatives","ETHF0:USTF0",1750359759390,0.79753,2507.3,2507.2,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1750359759687,0.79753,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359759889,1.99387,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359760185,0.79766,2506.9,2506.8,4.95508119]
["bitfinex-derivatives","ETHF0:USTF0",1750359760388,1.9941,2507.0,2506.5,10.27556]
["bitfinex-derivatives","ETHF0:USTF0",1750359760588,0.79776,2506.6,2506.5,10.27556]
["bitfinex-derivatives","ETHF0:USTF0",1750359760983,0.79775,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750359761787,0.79772,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750359762087,0.79771,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750359762488,0.79775,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750359763484,0.79775,2506.7,2506.6,0.86567361]
["bitfinex-derivatives","ETHF0:USTF0",1750359764487,0.79775,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750359764988,0.79772,2506.8,2506.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750359765490,0.79772,2506.8,2506.7,0.86562361]
["bitfinex-derivatives","ETHF0:USTF0",1750359766395,0.79772,2506.8,2506.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750359766688,2.12968,2506.9,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750359768490,1.332,2506.9,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750359768691,2.12966,2506.9,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750359768896,9.4778,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750359769283,0.79759,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750359769480,3.2078,2507.5,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750359769683,3.2078,2507.5,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750359770292,0.79756,2507.3,2507.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750359771496,0.7976,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750359774595,0.79762,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750359774793,0.79763,2507.0,2506.9,25.85062]
["bitfinex-derivatives","ETHF0:USTF0",1750359775093,0.79763,2507.0,2506.9,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1750359776794,0.79763,2507.0,2506.9,2.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750359779396,0.79763,2507.0,2506.9,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1750359779597,0.79763,2507.0,2506.9,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1750359780297,0.79763,2507.0,2506.9,25.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750359780900,0.79763,2507.0,2506.9,30.76361057]
["bitfinex-derivatives","ETHF0:USTF0",1750359781797,1.3266,2507.2,2506.9,29.96595057]
["bitfinex-derivatives","ETHF0:USTF0",1750359782001,1.3266,2507.2,2507.1,5.72955057]
["bitfinex-derivatives","ETHF0:USTF0",1750359782300,4.5043,2507.5,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750359782301,0.79755,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750359782504,0.79755,2507.4,2507.3,5.72946057]
["bitfinex-derivatives","ETHF0:USTF0",1750359783495,3.2078,2507.5,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750359783699,3.2078,2507.5,2507.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750359783896,4.00527,2507.5,2507.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1750359785001,3.2078,2507.5,2507.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1750359785504,4.00527,2507.5,2507.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1750359786005,3.2078,2507.5,2507.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1750359786500,0.79746,2507.6,2507.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1750359786501,0.79746,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750359786701,0.79746,2507.6,2507.5,5.72942057]
["bitfinex-derivatives","ETHF0:USTF0",1750359787101,2.09764,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750359787401,3.1464534,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750359787702,2.5102534,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750359788804,2.5102534,2507.7,2507.5,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750359788805,0.79744,2507.6,2507.5,5.72940057]
["bitfinex-derivatives","ETHF0:USTF0",1750359789005,1.8462534,2507.6,2507.5,5.72940057]
["bitfinex-derivatives","ETHF0:USTF0",1750359789706,0.79747,2507.5,2507.4,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750359789911,1.44077,2507.5,2507.4,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750359790306,1.44077,2507.5,2507.4,8.80825057]
["bitfinex-derivatives","ETHF0:USTF0",1750359790812,1.44077,2507.5,2507.4,5.60045057]
["bitfinex-derivatives","ETHF0:USTF0",1750359791211,1.44077,2507.5,2507.4,6.39795057]
["bitfinex-derivatives","ETHF0:USTF0",1750359793207,2.48945409,2507.5,2507.4,5.60045057]
["bitfinex-derivatives","ETHF0:USTF0",1750359793606,2.48945409,2507.5,2507.3,25.15351]
["bitfinex-derivatives","ETHF0:USTF0",1750359793607,0.79754,2507.3,2507.2,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750359793806,0.79754,2507.3,2507.2,29.90955057]
["bitfinex-derivatives","ETHF0:USTF0",1750359794005,0.79754,2507.3,2507.2,30.70712057]
["bitfinex-derivatives","ETHF0:USTF0",1750359794214,0.79754,2507.3,2507.2,29.90955057]
["bitfinex-derivatives","ETHF0:USTF0",1750359794510,0.79754,2507.3,2507.2,30.70712057]
["bitfinex-derivatives","ETHF0:USTF0",1750359795307,0.79754,2507.3,2507.2,6.36112057]
["bitfinex-derivatives","ETHF0:USTF0",1750359795504,0.79754,2507.3,2507.2,30.70012057]
["bitfinex-derivatives","ETHF0:USTF0",1750359796007,0.79754,2507.3,2507.2,31.95872057]
["bitfinex-derivatives","ETHF0:USTF0",1750359797317,0.79754,2507.3,2507.2,27.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750359797510,0.79754,2507.3,2507.2,31.95872057]
["bitfinex-derivatives","ETHF0:USTF0",1750359797710,0.79754,2507.3,2507.2,31.94672057]
["bitfinex-derivatives","ETHF0:USTF0",1750359797913,0.79753,2507.4,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750359798102,0.79753,2507.4,2507.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750359798508,0.79753,2507.4,2507.3,26.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750359802612,0.79753,2507.4,2507.2,5.56355057]
["bitfinex-derivatives","ETHF0:USTF0",1750359802613,0.79753,2507.4,2507.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750359802818,1.99397,2507.2,2506.8,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750359803019,0.79766,2506.9,2506.8,28.31548]
["bitfinex-derivatives","ETHF0:USTF0",1750359803720,0.79766,2506.9,2506.8,28.33848]
["bitfinex-derivatives","ETHF0:USTF0",1750359805114,0.79766,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359805316,0.79766,2506.9,2506.8,27.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750359805617,0.6327,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750359805816,3.2078,2507.3,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750359806024,0.79762,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750359806219,0.79762,2507.1,2507.0,5.72956057]
["bitfinex-derivatives","ETHF0:USTF0",1750359810621,0.79762,2507.1,2507.0,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750359811019,0.79762,2507.1,2507.0,5.72958057]
["bitfinex-derivatives","ETHF0:USTF0",1750359814227,3.8695,2507.3,2507.0,6.29845057]
["bitfinex-derivatives","ETHF0:USTF0",1750359814420,0.7975,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750359814623,0.7975,2507.4,2507.3,5.72946057]
["bitfinex-derivatives","ETHF0:USTF0",1750359817930,0.7975,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750359818230,0.7975,2507.4,2507.3,5.72946057]
["bitfinex-derivatives","ETHF0:USTF0",1750359820631,0.7975,2507.4,2507.3,7.03716057]
["bitfinex-derivatives","ETHF0:USTF0",1750359821834,0.7975,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750359822026,1.84805558,2507.5,2507.4,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1750359822228,0.7975,2507.5,2507.4,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1750359822827,1.84784068,2507.5,2507.4,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1750359823431,0.7975,2507.5,2507.4,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1750359824739,4.00525,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750359825030,1.84756676,2507.6,2507.5,5.72942057]
["bitfinex-derivatives","ETHF0:USTF0",1750359825424,0.79745,2507.6,2507.5,5.72942057]
["bitfinex-derivatives","ETHF0:USTF0",1750359825627,0.79747,2507.5,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750359830133,0.7975,2507.4,2507.3,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750359830335,0.79756,2507.3,2507.2,5.72950057]
["bitfinex-derivatives","ETHF0:USTF0",1750359830542,0.79756,2507.3,2507.2,29.99550057]
["bitfinex-derivatives","ETHF0:USTF0",1750359831242,0.79756,2507.3,2507.2,5.72950057]
["bitfinex-derivatives","ETHF0:USTF0",1750359831439,0.79757,2507.2,2507.1,10.27338]
["bitfinex-derivatives","ETHF0:USTF0",1750359831632,0.79757,2507.2,2507.1,39.46833057]
["bitfinex-derivatives","ETHF0:USTF0",1750359833743,0.79757,2507.2,2507.1,40.85573057]
["bitfinex-derivatives","ETHF0:USTF0",1750359836437,0.79757,2507.2,2507.1,5.39278]
["bitfinex-derivatives","ETHF0:USTF0",1750359836643,0.79757,2507.2,2507.1,34.57473057]
["bitfinex-derivatives","ETHF0:USTF0",1750359838740,0.79757,2507.2,2507.1,8.93734057]
["bitfinex-derivatives","ETHF0:USTF0",1750359839042,0.79757,2507.2,2507.1,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1750359840338,0.79757,2507.2,2507.1,29.97754057]
["bitfinex-derivatives","ETHF0:USTF0",1750359841143,0.79756,2507.3,2507.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750359844748,0.79756,2507.3,2507.2,0.86546361]
["bitfinex-derivatives","ETHF0:USTF0",1750359845946,1.302,2507.4,2507.2,0.86546361]
["bitfinex-derivatives","ETHF0:USTF0",1750359846244,0.79753,2507.3,2507.2,5.79741418]
["bitfinex-derivatives","ETHF0:USTF0",1750359846542,0.79753,2507.3,2507.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750359846755,0.79756,2507.2,2507.1,25.04557]
["bitfinex-derivatives","ETHF0:USTF0",1750359848249,1.99397,2507.2,2506.8,3.18452929]
["bitfinex-derivatives","ETHF0:USTF0",1750359848448,0.79769,2506.9,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750359849052,0.79769,2506.9,2506.8,5.72964057]
["bitfinex-derivatives","ETHF0:USTF0",1750359851256,0.79769,2506.9,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750359851449,0.79769,2506.9,2506.8,5.72964057]
["bitfinex-derivatives","ETHF0:USTF0",1750359853453,0.79769,2506.9,2506.8,29.97864057]
["bitfinex-derivatives","ETHF0:USTF0",1750359854254,0.79766,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750359854453,0.79766,2507.0,2506.9,6.37828057]
["bitfinex-derivatives","ETHF0:USTF0",1750359855653,0.79766,2507.0,2506.9,7.71198057]
["bitfinex-derivatives","ETHF0:USTF0",1750359856042,0.79758,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750359856356,0.79758,2507.2,2507.1,5.72951057]
["bitfinex-derivatives","ETHF0:USTF0",1750359859650,0.79758,2507.2,2507.1,7.09561057]
["bitfinex-derivatives","ETHF0:USTF0",1750359860766,0.79759,2507.1,2507.0,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1750359860955,0.79759,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359862066,0.79772,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359862255,0.79772,2506.8,2506.7,5.72965057]
["bitfinex-derivatives","ETHF0:USTF0",1750359862455,0.79772,2506.8,2506.7,6.41145057]
["bitfinex-derivatives","ETHF0:USTF0",1750359863156,0.79766,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750359863357,3.2078,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750359863756,3.2078,2507.1,2507.0,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1750359864260,0.79758,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750359864461,0.79758,2507.2,2507.1,7.08314057]
["bitfinex-derivatives","ETHF0:USTF0",1750359864962,0.79758,2507.2,2507.1,7.15107418]
["bitfinex-derivatives","ETHF0:USTF0",1750359865161,0.79756,2507.3,2507.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750359865363,1.85213958,2507.3,2507.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750359865562,1.85213958,2507.3,2507.2,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1750359866466,0.79756,2507.3,2507.2,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1750359867453,4.00532,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750359867661,4.00532,2507.4,2507.3,7.00818057]
["bitfinex-derivatives","ETHF0:USTF0",1750359868859,4.00532,2507.4,2507.3,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1750359869068,4.00532,2507.4,2507.3,6.21065057]
["bitfinex-derivatives","ETHF0:USTF0",1750359869261,4.00532,2507.4,2507.3,7.00818057]
["bitfinex-derivatives","ETHF0:USTF0",1750359870168,4.00532,2507.4,2507.3,5.72948057]
["bitfinex-derivatives","ETHF0:USTF0",1750359870769,4.00532,2507.4,2507.3,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750359870964,0.79753,2507.3,2507.2,25.76954]
["bitfinex-derivatives","ETHF0:USTF0",1750359873364,1.99392,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359873667,0.79775,2506.6,2506.5,30.53]
["bitfinex-derivatives","ETHF0:USTF0",1750359875272,0.79779,2506.5,2506.4,5.72975057]
["bitfinex-derivatives","ETHF0:USTF0",1750359875474,0.79779,2506.5,2506.4,36.26175057]
["bitfinex-derivatives","ETHF0:USTF0",1750359875974,0.79779,2506.5,2506.4,37.55995057]
["bitfinex-derivatives","ETHF0:USTF0",1750359879674,0.79779,2506.5,2506.4,38.22155057]
["bitfinex-derivatives","ETHF0:USTF0",1750359882274,0.79779,2506.5,2506.4,13.92555057]
["bitfinex-derivatives","ETHF0:USTF0",1750359882575,0.79779,2506.5,2506.4,36.10555057]
["bitfinex-derivatives","ETHF0:USTF0",1750359882970,0.79779,2506.5,2506.4,5.59355057]
["bitfinex-derivatives","ETHF0:USTF0",1750359883169,0.79779,2506.5,2506.4,29.86955057]
["bitfinex-derivatives","ETHF0:USTF0",1750359883376,0.79779,2506.5,2506.4,30.66737057]
["bitfinex-derivatives","ETHF0:USTF0",1750359885778,0.79779,2506.5,2506.4,5.59355057]
["bitfinex-derivatives","ETHF0:USTF0",1750359886176,0.79785,2506.3,2506.2,57.94880057]
["bitfinex-derivatives","ETHF0:USTF0",1750359886375,0.79785,2506.3,2506.2,82.84850057]
["bitfinex-derivatives","ETHF0:USTF0",1750359887979,0.79784,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750359888176,0.79784,2506.5,2506.4,29.19795057]
["bitfinex-derivatives","ETHF0:USTF0",1750359889579,0.79784,2506.5,2506.4,29.99177057]
["bitfinex-derivatives","ETHF0:USTF0",1750359890078,0.79784,2506.5,2506.4,29.19395057]
["bitfinex-derivatives","ETHF0:USTF0",1750359891080,0.79784,2506.5,2506.4,29.99177057]
["bitfinex-derivatives","ETHF0:USTF0",1750359891474,0.79784,2506.5,2506.4,29.19395057]
["bitfinex-derivatives","ETHF0:USTF0",1750359891780,0.79784,2506.5,2506.4,29.99177057]
["bitfinex-derivatives","ETHF0:USTF0",1750359893474,0.79784,2506.5,2506.4,29.19395057]
["bitfinex-derivatives","ETHF0:USTF0",1750359894184,0.79785,2506.3,2506.2,52.32752057]
["bitfinex-derivatives","ETHF0:USTF0",1750359894481,0.79785,2506.3,2506.2,76.65245418]
["bitfinex-derivatives","ETHF0:USTF0",1750359895278,0.79785,2506.3,2506.2,76.58452057]
["bitfinex-derivatives","ETHF0:USTF0",1750359896181,0.79785,2506.3,2506.2,46.5977]
["bitfinex-derivatives","ETHF0:USTF0",1750359896483,0.79785,2506.3,2506.2,75.78665057]
["bitfinex-derivatives","ETHF0:USTF0",1750359896687,0.79785,2506.3,2506.2,76.58453057]
["bitfinex-derivatives","ETHF0:USTF0",1750359898388,0.79785,2506.3,2506.2,76.65246418]
["bitfinex-derivatives","ETHF0:USTF0",1750359899386,0.79785,2506.3,2506.2,77.99286418]
["bitfinex-derivatives","ETHF0:USTF0",1750359901690,4.00561,2506.5,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750359901990,4.00561,2506.5,2506.4,29.98676057]
["bitfinex-derivatives","ETHF0:USTF0",1750359902786,3.2078,2506.5,2506.4,29.98676057]
["bitfinex-derivatives","ETHF0:USTF0",1750359903091,4.00558,2506.5,2506.4,29.98676057]
["bitfinex-derivatives","ETHF0:USTF0",1750359906888,3.2078,2506.8,2506.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750359907190,4.28201574,2506.8,2506.7,25.05472]
["bitfinex-derivatives","ETHF0:USTF0",1750359907385,3.2078,2506.8,2506.7,25.05472]
["bitfinex-derivatives","ETHF0:USTF0",1750359907585,5.07953647,2506.8,2506.7,25.05472]
["bitfinex-derivatives","ETHF0:USTF0",1750359907788,3.2078,2506.8,2506.7,26.37732]
["bitfinex-derivatives","ETHF0:USTF0",1750359908785,3.2078,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750359908990,3.2078,2507.1,2507.0,29.98657057]
["bitfinex-derivatives","ETHF0:USTF0",1750359909392,3.2078,2507.1,2507.0,36.22957057]
["bitfinex-derivatives","ETHF0:USTF0",1750359909586,3.2078,2507.1,2507.0,37.56667057]
["bitfinex-derivatives","ETHF0:USTF0",1750359910793,4.00539,2507.1,2507.0,7.06667057]
["bitfinex-derivatives","ETHF0:USTF0",1750359910981,4.00539,2507.1,2507.0,25.72862]
["bitfinex-derivatives","ETHF0:USTF0",1750359911387,0.79762,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750359911588,1.46212,2507.0,2506.9,25.05763]
["bitfinex-derivatives","ETHF0:USTF0",1750359912391,0.79766,2506.9,2506.8,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1750359912592,0.79766,2506.9,2506.8,25.74376]
["bitfinex-derivatives","ETHF0:USTF0",1750359914097,1.46213,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750359914301,4.64092,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750359914488,0.79762,2507.0,2506.9,5.72958057]
["bitfinex-derivatives","ETHF0:USTF0",1750359918403,0.79766,2506.9,2506.8,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1750359918702,0.79766,2506.9,2506.8,25.73078]
["bitfinex-derivatives","ETHF0:USTF0",1750359919999,1.9941,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750359920201,0.79775,2506.6,2506.5,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750359920498,0.79775,2506.6,2506.5,24.259]
["bitfinex-derivatives","ETHF0:USTF0",1750359920699,0.79775,2506.6,2506.5,25.05678]
["bitfinex-derivatives","ETHF0:USTF0",1750359920897,0.79775,2506.6,2506.5,24.259]
["bitfinex-derivatives","ETHF0:USTF0",1750359921098,0.79775,2506.6,2506.5,25.05678]
["bitfinex-derivatives","ETHF0:USTF0",1750359921398,0.79775,2506.6,2506.5,24.259]
["bitfinex-derivatives","ETHF0:USTF0",1750359921599,0.79778,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750359923401,0.79781,2506.4,2506.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750359923603,0.79785,2506.3,2506.2,7.03986]
["bitfinex-derivatives","ETHF0:USTF0",1750359923801,0.6621,2506.3,2506.2,36.22881057]
["bitfinex-derivatives","ETHF0:USTF0",1750359924001,1.45995,2506.3,2506.2,36.22881057]
["bitfinex-derivatives","ETHF0:USTF0",1750359925900,1.45995,2506.3,2506.2,36.29674418]
["bitfinex-derivatives","ETHF0:USTF0",1750359926796,0.79785,2506.3,2506.2,36.22881057]
["bitfinex-derivatives","ETHF0:USTF0",1750359927197,0.79784,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750359927397,0.79784,2506.4,2506.3,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1750359929203,3.8389,2506.5,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750359929204,3.2078,2506.5,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750359929398,3.2078,2506.5,2506.4,31.34766057]
["bitfinex-derivatives","ETHF0:USTF0",1750359929903,4.00558,2506.5,2506.4,31.34766057]
["bitfinex-derivatives","ETHF0:USTF0",1750359932407,4.00558,2506.5,2506.4,29.18695057]
["bitfinex-derivatives","ETHF0:USTF0",1750359932607,4.00558,2506.5,2506.4,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1750359932804,0.79785,2506.3,2506.2,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750359933007,1.3512,2506.4,2506.2,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1750359933211,0.79788,2506.3,2506.2,29.98480057]
["bitfinex-derivatives","ETHF0:USTF0",1750359935608,0.79788,2506.3,2506.2,25.05285]
["bitfinex-derivatives","ETHF0:USTF0",1750359935826,0.79788,2506.3,2506.2,29.98480057]
["bitfinex-derivatives","ETHF0:USTF0",1750359936607,0.79788,2506.3,2506.2,5.72980057]
["bitfinex-derivatives","ETHF0:USTF0",1750359936905,0.79788,2506.3,2506.2,29.98580057]
["bitfinex-derivatives","ETHF0:USTF0",1750359940611,0.79788,2506.3,2506.2,29.18895057]
["bitfinex-derivatives","ETHF0:USTF0",1750359941517,0.79788,2506.3,2506.2,29.98683057]
["bitfinex-derivatives","ETHF0:USTF0",1750359941817,0.79788,2506.3,2506.2,29.18895057]
["bitfinex-derivatives","ETHF0:USTF0",1750359942213,0.79788,2506.3,2506.2,29.98683057]
["bitfinex-derivatives","ETHF0:USTF0",1750359942620,0.79788,2506.3,2506.2,29.18895057]
["bitfinex-derivatives","ETHF0:USTF0",1750359942819,0.79788,2506.3,2506.2,24.257]
["bitfinex-derivatives","ETHF0:USTF0",1750359943116,0.79791,2506.1,2506.0,11.97287057]
["bitfinex-derivatives","ETHF0:USTF0",1750359943319,0.79794,2506.0,2505.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750359943509,0.79794,2506.0,2505.9,24.9329]
["bitfinex-derivatives","ETHF0:USTF0",1750359943709,0.79794,2506.0,2505.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750359943910,0.79794,2506.0,2505.9,25.73087]
["bitfinex-derivatives","ETHF0:USTF0",1750359944420,0.79794,2506.0,2505.9,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1750359945712,0.79794,2506.0,2505.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750359945912,0.79801,2505.8,2505.7,11.96799057]
["bitfinex-derivatives","ETHF0:USTF0",1750359946314,0.79801,2505.8,2505.7,36.22599057]
["bitfinex-derivatives","ETHF0:USTF0",1750359947417,0.79801,2505.8,2505.7,37.56829057]
["bitfinex-derivatives","ETHF0:USTF0",1750359948818,0.79801,2505.8,2505.7,12.51225057]
["bitfinex-derivatives","ETHF0:USTF0",1750359949019,0.79801,2505.8,2505.7,11.96799057]
["bitfinex-derivatives","ETHF0:USTF0",1750359949222,0.79801,2505.8,2505.7,29.98899057]
["bitfinex-derivatives","ETHF0:USTF0",1750359950624,0.79801,2505.8,2505.7,31.28589057]
["bitfinex-derivatives","ETHF0:USTF0",1750359951521,0.798,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750359951824,0.798,2506.0,2505.9,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750359953125,0.798,2506.0,2505.9,5.72992057]
["bitfinex-derivatives","ETHF0:USTF0",1750359959029,4.00573,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750359959231,4.00573,2506.1,2506.0,6.38729057]
["bitfinex-derivatives","ETHF0:USTF0",1750359959427,4.00573,2506.1,2506.0,7.65489057]
["bitfinex-derivatives","ETHF0:USTF0",1750359961224,0.79793,2506.1,2506.0,7.65489057]
["bitfinex-derivatives","ETHF0:USTF0",1750359963832,0.79793,2506.1,2506.0,31.91389057]
["bitfinex-derivatives","ETHF0:USTF0",1750359965134,0.79793,2506.1,2506.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750359965333,0.79793,2506.1,2506.0,24.9164]
["bitfinex-derivatives","ETHF0:USTF0",1750359966030,0.79797,2505.9,2505.8,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750359966231,0.79813,2505.4,2505.3,3.18452929]
["bitfinex-derivatives","ETHF0:USTF0",1750359966435,0.79813,2505.4,2505.3,26.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750359967327,0.79813,2505.4,2505.3,27.07097]
["bitfinex-derivatives","ETHF0:USTF0",1750359971935,0.79813,2505.4,2505.3,25.72157]
["bitfinex-derivatives","ETHF0:USTF0",1750359972236,0.79813,2505.4,2505.3,25.72457]
["bitfinex-derivatives","ETHF0:USTF0",1750359974233,0.79813,2505.4,2505.3,27.00637]
["bitfinex-derivatives","ETHF0:USTF0",1750359976035,0.79813,2505.4,2505.3,25.72457]
["bitfinex-derivatives","ETHF0:USTF0",1750359977239,0.79813,2505.4,2505.3,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1750359977439,0.79813,2505.4,2505.3,25.72457]
["bitfinex-derivatives","ETHF0:USTF0",1750359978338,0.79817,2505.3,2505.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750359978543,0.79817,2505.3,2505.2,31.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750359981334,0.79816,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750359982533,0.79816,2505.3,2505.2,31.29817]
["bitfinex-derivatives","ETHF0:USTF0",1750359982735,0.79816,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750359983240,0.79816,2505.3,2505.2,5.73012057]
["bitfinex-derivatives","ETHF0:USTF0",1750359985655,1.99539,2505.4,2505.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750359985947,5.61655057,2505.2,2504.5,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1750359986150,5.61655057,2505.2,2504.4,24.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750359986151,0.79842,2504.5,2504.4,24.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750359986439,0.79848,2504.3,2504.2,10.24531]
["bitfinex-derivatives","ETHF0:USTF0",1750359986641,0.79848,2504.3,2504.2,34.50631]
["bitfinex-derivatives","ETHF0:USTF0",1750359986841,0.79848,2504.3,2504.2,35.85451]
["bitfinex-derivatives","ETHF0:USTF0",1750359987448,0.79848,2504.4,2504.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750359987641,4.5493,2504.7,2504.3,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750359987841,0.79841,2504.6,2504.5,5.73034057]
["bitfinex-derivatives","ETHF0:USTF0",1750359988044,0.79841,2504.6,2504.5,7.01964057]
["bitfinex-derivatives","ETHF0:USTF0",1750359988744,5.34768,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750359989048,0.79839,2504.6,2504.5,6.22125057]
["bitfinex-derivatives","ETHF0:USTF0",1750359990347,0.79839,2504.6,2504.5,7.01967057]
["bitfinex-derivatives","ETHF0:USTF0",1750359990751,2.13988,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750359993349,0.79839,2504.6,2504.5,7.01965057]
["bitfinex-derivatives","ETHF0:USTF0",1750359993543,0.79839,2504.6,2504.4,24.264]
["bitfinex-derivatives","ETHF0:USTF0",1750359993544,0.79842,2504.5,2504.4,25.06243]
["bitfinex-derivatives","ETHF0:USTF0",1750359997450,3.3374,2504.7,2504.2,7.03751]
["bitfinex-derivatives","ETHF0:USTF0",1750359997451,1.99601,2504.6,2504.2,7.03751]
["bitfinex-derivatives","ETHF0:USTF0",1750359997750,1.99601,2504.6,2504.1,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750359997751,0.79852,2504.2,2504.1,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750359998344,0.79855,2504.1,2504.0,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750359998750,0.79858,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750359998944,0.79858,2504.0,2503.9,25.06659]
["bitfinex-derivatives","ETHF0:USTF0",1750359999649,0.79858,2504.0,2503.9,25.74069]
["bitfinex-derivatives","ETHF0:USTF0",1750360000257,0.79861,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750360000557,0.79871,2503.6,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750360000744,0.79874,2503.5,2503.4,29.99971057]
["bitfinex-derivatives","ETHF0:USTF0",1750360001140,0.79877,2503.4,2503.3,8.96319]
["bitfinex-derivatives","ETHF0:USTF0",1750360001452,3.2078,2503.5,2503.2,29.20095057]
["bitfinex-derivatives","ETHF0:USTF0",1750360001655,0.79879,2503.4,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750360001948,0.79879,2503.4,2503.3,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1750360002352,3.2078,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750360002654,0.79872,2503.6,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750360002845,0.79872,2503.6,2503.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1750360003556,1.4652,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750360003956,4.00646,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750360004353,0.79871,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750360005553,9.93195057,2503.7,2502.7,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750360005752,3.2078,2502.9,2502.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750360005948,3.2078,2502.9,2502.8,5.73091057]
["bitfinex-derivatives","ETHF0:USTF0",1750360006550,3.2078,2502.9,2502.8,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750360006947,3.2078,2502.9,2502.8,5.73091057]
["bitfinex-derivatives","ETHF0:USTF0",1750360007251,4.00673,2502.9,2502.8,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750360008155,0.79896,2502.8,2502.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750360008348,0.79896,2502.8,2502.7,30.606]
["bitfinex-derivatives","ETHF0:USTF0",1750360008544,4.00675,2502.9,2502.7,30.606]
["bitfinex-derivatives","ETHF0:USTF0",1750360008752,3.2078,2502.9,2502.7,31.40497]
["bitfinex-derivatives","ETHF0:USTF0",1750360008952,0.79896,2502.8,2502.7,31.40497]
["bitfinex-derivatives","ETHF0:USTF0",1750360009554,4.00674,2502.9,2502.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750360009854,3.2078,2502.9,2502.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750360010154,3.2078,2502.9,2502.8,0.86689361]
["bitfinex-derivatives","ETHF0:USTF0",1750360010452,3.2078,2502.9,2502.8,2.17299361]
["bitfinex-derivatives","ETHF0:USTF0",1750360010956,4.00673,2502.9,2502.8,2.17299361]
["bitfinex-derivatives","ETHF0:USTF0",1750360012252,4.00673,2502.9,2502.8,24.42193361]
["bitfinex-derivatives","ETHF0:USTF0",1750360012649,4.00673,2502.9,2502.8,7.10889361]
["bitfinex-derivatives","ETHF0:USTF0",1750360012851,4.00673,2502.9,2502.8,0.86689361]
["bitfinex-derivatives","ETHF0:USTF0",1750360013149,4.00673,2502.9,2502.8,7.10889361]
["bitfinex-derivatives","ETHF0:USTF0",1750360013757,4.00673,2502.9,2502.8,6.30993361]
["bitfinex-derivatives","ETHF0:USTF0",1750360015650,4.00673,2502.9,2502.8,7.10889361]
["bitfinex-derivatives","ETHF0:USTF0",1750360016652,4.00673,2502.9,2502.8,6.30993361]
["bitfinex-derivatives","ETHF0:USTF0",1750360016956,4.00673,2502.9,2502.8,7.10889361]
["bitfinex-derivatives","ETHF0:USTF0",1750360017348,4.00673,2502.9,2502.8,0.86689361]
["bitfinex-derivatives","ETHF0:USTF0",1750360017550,4.00673,2502.9,2502.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360018760,5.32263,2502.9,2502.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360021459,4.00673,2502.9,2502.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360021666,4.00673,2502.9,2502.8,0.86689361]
["bitfinex-derivatives","ETHF0:USTF0",1750360021854,4.00673,2502.9,2502.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360022859,4.00673,2502.9,2502.8,0.86689361]
["bitfinex-derivatives","ETHF0:USTF0",1750360023268,4.00673,2502.9,2502.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360026163,4.00673,2502.9,2502.8,0.86689361]
["bitfinex-derivatives","ETHF0:USTF0",1750360026866,3.2078,2502.9,2502.8,0.86689361]
["bitfinex-derivatives","ETHF0:USTF0",1750360027060,3.99331,2503.8,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750360027061,0.79874,2503.5,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750360027260,4.00654,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750360029263,0.7988,2503.3,2503.2,8.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750360029469,0.7988,2503.3,2503.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750360029669,0.7988,2503.3,2503.2,7.72963]
["bitfinex-derivatives","ETHF0:USTF0",1750360029965,0.7988,2503.3,2503.2,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750360030368,1.99702,2503.3,2502.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360030565,0.79893,2502.9,2502.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360030761,0.79893,2502.9,2502.8,0.86689361]
["bitfinex-derivatives","ETHF0:USTF0",1750360033068,0.6333,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750360033069,1.43222,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750360034080,0.7989,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750360034385,0.7989,2503.0,2502.9,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1750360034883,4.00669,2503.1,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750360040277,0.7989,2503.0,2502.9,6.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750360041079,5.73085057,2503.0,2502.9,6.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750360041384,5.73085057,2503.0,2502.9,7.08893]
["bitfinex-derivatives","ETHF0:USTF0",1750360043784,0.7989,2503.0,2502.9,7.08893]
["bitfinex-derivatives","ETHF0:USTF0",1750360045086,0.79903,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750360045285,4.00683,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750360047488,3.2078,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750360049788,4.0068,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750360051594,3.2078,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750360052294,4.0068,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750360054690,3.2078,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750360054888,3.2078,2502.7,2502.6,0.86696361]
["bitfinex-derivatives","ETHF0:USTF0",1750360057694,4.00679,2502.7,2502.6,0.86696361]
["bitfinex-derivatives","ETHF0:USTF0",1750360058898,4.00679,2502.7,2502.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360059088,5.26559,2502.7,2502.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360060493,0.79928,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750360060800,8.13975057,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750360061796,3.2078,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750360062596,3.2078,2501.9,2501.8,7.06227]
["bitfinex-derivatives","ETHF0:USTF0",1750360064290,8.13975057,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750360064605,8.93900057,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750360067492,0.79928,2501.8,2501.7,46.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750360067698,0.79934,2501.7,2501.6,7.06233]
["bitfinex-derivatives","ETHF0:USTF0",1750360068208,4.93195057,2501.7,2501.6,7.06233]
["bitfinex-derivatives","ETHF0:USTF0",1750360069607,5.73126057,2501.7,2501.6,7.06233]
["bitfinex-derivatives","ETHF0:USTF0",1750360070711,2.78728,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750360073208,1.988,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750360076313,0.6602,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750360078413,1.45948,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750360078617,2.72158,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750360079518,1.9223,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750360080313,2.72158,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750360082217,2.72158,2501.8,2500.6,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750360082218,1.9223,2501.8,2500.6,4.93195057]
["bitfinex-derivatives","ETHF0:USTF0",1750360082404,1.9223,2501.8,2500.3,3.98066162]
["bitfinex-derivatives","ETHF0:USTF0",1750360082405,3.2078,2501.1,2501.0,8.43473]
["bitfinex-derivatives","ETHF0:USTF0",1750360082605,4.0073,2501.1,2501.0,2.17073]
["bitfinex-derivatives","ETHF0:USTF0",1750360082812,0.79957,2500.9,2500.8,0.3165935]
["bitfinex-derivatives","ETHF0:USTF0",1750360083012,5.73152057,2500.9,2500.8,0.3165935]
["bitfinex-derivatives","ETHF0:USTF0",1750360083413,5.73152057,2500.9,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360083414,1.9991,2500.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360083618,3.2078,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750360084218,0.79983,2500.1,2499.8,8.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750360084423,0.79983,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750360084722,3.2078,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750360084920,4.00759,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750360085118,3.2078,2500.2,2500.1,5.73177057]
["bitfinex-derivatives","ETHF0:USTF0",1750360085421,3.2078,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750360085624,4.00752,2500.5,2500.3,8.39554]
["bitfinex-derivatives","ETHF0:USTF0",1750360085808,8.13975057,2500.5,2500.0,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750360086015,4.93195057,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750360086410,5.73178057,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750360086617,5.73178057,2500.1,2499.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750360086618,5.73178057,2500.1,2499.8,6.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750360086923,3.2078,2499.9,2499.8,7.75922]
["bitfinex-derivatives","ETHF0:USTF0",1750360087116,3.2078,2499.9,2499.8,1.49322]
["bitfinex-derivatives","ETHF0:USTF0",1750360087517,8.13975057,2499.9,2499.2,60.45075057]
["bitfinex-derivatives","ETHF0:USTF0",1750360087723,1.99953,2500.2,2499.2,60.45075057]
["bitfinex-derivatives","ETHF0:USTF0",1750360087724,4.00779,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750360087911,3.2078,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750360089515,3.2078,2499.6,2499.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750360089516,3.2078,2499.6,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750360089721,3.2078,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360089722,3.2078,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750360090725,3.2078,2499.6,2499.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750360090726,4.0078,2499.6,2499.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750360091221,3.2078,2499.6,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750360091423,4.00781,2499.6,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750360091724,3.2078,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750360092223,3.2078,2499.6,2499.3,4.04378]
["bitfinex-derivatives","ETHF0:USTF0",1750360092224,4.0078,2499.6,2499.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750360092518,0.80004,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750360092918,0.80001,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750360093124,4.93195057,2499.5,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750360093317,4.93195057,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750360093825,3.2078,2499.3,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750360094028,5.73206057,2499.2,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750360094320,5.73206057,2499.2,2498.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750360094321,0.80015,2499.1,2498.9,1.48919]
["bitfinex-derivatives","ETHF0:USTF0",1750360094522,9.5408,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360094727,0.80033,2498.5,2498.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750360095122,2.06153,2498.5,2498.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750360096018,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750360096224,3.2078,2498.6,2498.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750360096225,0.80033,2498.5,2498.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750360096418,5.73228057,2498.5,2498.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750360096811,1.2612,2498.5,2498.4,1.03677828]
["bitfinex-derivatives","ETHF0:USTF0",1750360097016,12.74510526,2498.6,2498.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750360097217,0.80033,2498.5,2498.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750360097618,3.2078,2498.6,2498.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750360097819,3.2078,2498.6,2498.4,1.03677828]
["bitfinex-derivatives","ETHF0:USTF0",1750360098222,4.0081,2498.6,2498.4,1.03677828]
["bitfinex-derivatives","ETHF0:USTF0",1750360098424,5.3138,2498.6,2498.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750360098725,5.31381,2498.6,2498.4,1.03677828]
["bitfinex-derivatives","ETHF0:USTF0",1750360098926,4.5135,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750360099124,3.2078,2498.6,2498.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750360099319,5.31382,2498.6,2498.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750360099518,5.31382,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750360099928,5.31382,2498.6,2498.4,1.10469189]
["bitfinex-derivatives","ETHF0:USTF0",1750360100230,4.5135,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750360100529,5.31382,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750360100832,0.80033,2498.5,2498.4,1.10471189]
["bitfinex-derivatives","ETHF0:USTF0",1750360101327,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750360102028,4.0081,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750360102526,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750360103322,4.0081,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750360103629,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750360104430,4.0081,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750360104632,0.80033,2498.5,2498.4,1.10469189]
["bitfinex-derivatives","ETHF0:USTF0",1750360105024,4.00812,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750360106232,4.0081,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750360106731,4.0081,2498.6,2498.5,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750360107230,4.0081,2498.6,2498.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750360107436,4.0081,2498.6,2498.5,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750360108533,0.80033,2498.5,2498.4,0.30435189]
["bitfinex-derivatives","ETHF0:USTF0",1750360109229,10.33763526,2498.5,2498.4,0.30435189]
["bitfinex-derivatives","ETHF0:USTF0",1750360109738,11.66963526,2498.5,2498.4,0.30435189]
["bitfinex-derivatives","ETHF0:USTF0",1750360110434,10.33763526,2498.5,2498.4,1.10471189]
["bitfinex-derivatives","ETHF0:USTF0",1750360110735,0.80033,2498.5,2498.4,1.10471189]
["bitfinex-derivatives","ETHF0:USTF0",1750360113242,0.80033,2498.5,2498.4,0.30435189]
["bitfinex-derivatives","ETHF0:USTF0",1750360114644,1.48183,2498.5,2498.4,0.30435189]
["bitfinex-derivatives","ETHF0:USTF0",1750360114842,1.48183,2498.5,2498.4,1.10471189]
["bitfinex-derivatives","ETHF0:USTF0",1750360115245,1.48183,2498.5,2498.4,0.30435189]
["bitfinex-derivatives","ETHF0:USTF0",1750360115446,1.48183,2498.5,2498.4,1.10471189]
["bitfinex-derivatives","ETHF0:USTF0",1750360115743,1.48183,2498.5,2498.4,0.30435189]
["bitfinex-derivatives","ETHF0:USTF0",1750360116344,1.48183,2498.5,2498.4,1.10471189]
["bitfinex-derivatives","ETHF0:USTF0",1750360117047,0.80033,2498.5,2498.4,1.10471189]
["bitfinex-derivatives","ETHF0:USTF0",1750360118036,3.2078,2499.2,2498.5,2.00084]
["bitfinex-derivatives","ETHF0:USTF0",1750360118238,3.2078,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750360119953,4.00791,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750360120153,0.80015,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750360120354,5.76317325,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750360120855,4.00793,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750360121552,4.00792,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750360123056,3.2078,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750360124150,3.2078,2500.0,2499.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750360124346,3.2078,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750360124548,4.29770948,2500.0,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750360124854,0.79992,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750360125054,0.79991,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750360125458,0.79992,2499.8,2499.7,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1750360125655,1.99949,2500.2,2499.7,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1750360125854,0.79991,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750360126554,0.79992,2499.8,2499.7,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1750360127060,0.79991,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750360127954,0.79988,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750360128458,0.79988,2499.9,2499.8,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1750360129657,0.79988,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750360131761,0.79988,2500.0,2499.8,0.74743361]
["bitfinex-derivatives","ETHF0:USTF0",1750360131762,0.79982,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750360132259,0.79984,2500.1,2499.9,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750360132455,0.79988,2499.9,2499.8,0.86781361]
["bitfinex-derivatives","ETHF0:USTF0",1750360138264,1.99992,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360138466,0.80006,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750360140961,0.80004,2499.5,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750360142862,0.80008,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750360144262,0.80007,2499.3,2499.2,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1750360144856,0.80007,2499.4,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750360147776,0.80007,2499.3,2499.2,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1750360148774,0.80016,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750360148975,0.80016,2499.1,2499.0,7.29314]
["bitfinex-derivatives","ETHF0:USTF0",1750360150875,0.80013,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750360153075,3.2078,2499.5,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750360153275,3.2078,2499.5,2499.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360153873,0.80002,2499.5,2499.4,0.86795361]
["bitfinex-derivatives","ETHF0:USTF0",1750360154268,1.45421,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750360154463,0.79998,2499.6,2499.5,4.96287126]
["bitfinex-derivatives","ETHF0:USTF0",1750360154770,4.23017162,2499.7,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750360154967,0.80001,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750360155172,0.80001,2499.5,2499.4,0.86795361]
["bitfinex-derivatives","ETHF0:USTF0",1750360155774,0.8,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750360157977,0.80001,2499.5,2499.4,0.86795361]
["bitfinex-derivatives","ETHF0:USTF0",1750360159286,0.80001,2499.5,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750360161576,6.96275126,2499.7,2499.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750360161782,0.80004,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750360163073,0.80007,2499.3,2499.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750360163479,0.80017,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360163776,0.80017,2499.0,2498.9,4.68238]
["bitfinex-derivatives","ETHF0:USTF0",1750360166786,0.80017,2499.0,2498.9,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1750360170783,0.80017,2499.0,2498.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750360171484,0.80017,2499.0,2498.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750360171687,0.80017,2499.0,2498.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750360171885,0.80017,2499.0,2498.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750360172087,1.43627,2499.0,2498.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750360173193,4.00793,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750360175095,0.80013,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750360176396,0.8001,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750360178701,2.09317,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750360180700,2.09314,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750360180900,1.2931,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750360181104,5.76291126,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750360182298,4.5636,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750360184603,3.898,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750360184903,3.2078,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750360185702,0.79995,2499.7,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750360185905,3.2078,2500.4,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750360186100,3.2078,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750360186101,3.8438,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750360187008,3.2078,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750360187199,1.4444,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750360187401,0.7997,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750360190212,1.2899,2500.5,2500.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750360190413,0.79979,2500.3,2500.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750360191108,5.76261126,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750360193806,4.96287126,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750360195611,5.76259126,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750360195812,0.6447,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750360196017,0.79969,2500.5,2500.4,0.86763361]
["bitfinex-derivatives","ETHF0:USTF0",1750360197414,5.76256126,2500.5,2500.4,0.86763361]
["bitfinex-derivatives","ETHF0:USTF0",1750360197810,0.79969,2500.5,2500.4,1.51433361]
["bitfinex-derivatives","ETHF0:USTF0",1750360202115,0.79969,2500.5,2500.4,0.71463361]
["bitfinex-derivatives","ETHF0:USTF0",1750360202714,0.79969,2500.5,2500.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360202916,2.09109,2500.5,2500.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360203117,10.26176126,2500.5,2500.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360203712,10.26176126,2500.5,2500.4,0.86765361]
["bitfinex-derivatives","ETHF0:USTF0",1750360204015,8.97036126,2500.5,2500.4,0.86765361]
["bitfinex-derivatives","ETHF0:USTF0",1750360204413,8.17067126,2500.5,2500.4,1.50415361]
["bitfinex-derivatives","ETHF0:USTF0",1750360204614,8.97036126,2500.5,2500.4,1.50415361]
["bitfinex-derivatives","ETHF0:USTF0",1750360205424,1.44438,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750360208721,1.44438,2500.6,2500.4,0.70443361]
["bitfinex-derivatives","ETHF0:USTF0",1750360208722,4.00742,2500.8,2500.4,7.66657487]
["bitfinex-derivatives","ETHF0:USTF0",1750360208930,4.00742,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750360209631,0.79962,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750360210431,5.76249126,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750360211622,8.97029126,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750360213234,4.00742,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750360215335,0.79962,2500.8,2500.7,7.14963]
["bitfinex-derivatives","ETHF0:USTF0",1750360216033,0.79959,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750360216337,0.79959,2500.8,2500.7,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1750360216632,0.79959,2500.8,2500.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750360216837,5.76246126,2500.8,2500.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750360217038,0.79959,2500.8,2500.7,7.14963]
["bitfinex-derivatives","ETHF0:USTF0",1750360217937,0.79959,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750360218744,1.48705,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750360218935,2.58202671,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750360219233,1.09497671,2501.0,2500.9,5.76243126]
["bitfinex-derivatives","ETHF0:USTF0",1750360219434,3.2078,2501.1,2500.9,5.76243126]
["bitfinex-derivatives","ETHF0:USTF0",1750360219435,4.0073,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750360220039,3.2078,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750360220235,0.7995,2501.1,2501.0,7.14953]
["bitfinex-derivatives","ETHF0:USTF0",1750360221833,0.79949,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750360222636,0.79954,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750360222842,0.79956,2501.0,2500.9,7.14954]
["bitfinex-derivatives","ETHF0:USTF0",1750360226344,1.2732,2501.2,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750360226544,0.7995,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750360233050,5.76237126,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750360233551,0.7995,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750360235457,0.7995,2501.1,2501.0,0.86743361]
["bitfinex-derivatives","ETHF0:USTF0",1750360235756,7.65457126,2501.3,2501.0,0.86743361]
["bitfinex-derivatives","ETHF0:USTF0",1750360235757,1.49254,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750360236669,2.86404,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750360238774,3.8964,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750360239076,4.99195323,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750360239664,0.7995,2501.1,2501.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750360239867,4.0073,2501.1,2501.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750360240164,55.86572449,2501.1,2501.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750360240471,7.12395323,2501.1,2501.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750360240969,12.08682449,2501.1,2501.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750360241173,7.12395323,2501.1,2501.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750360241375,5.76825323,2501.1,2501.0,0.79953361]
["bitfinex-derivatives","ETHF0:USTF0",1750360241969,5.76825323,2501.1,2501.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750360246974,10.73112449,2501.1,2501.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750360251378,4.00729,2501.1,2501.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750360251673,4.00729,2501.1,2501.0,1.32990361]
["bitfinex-derivatives","ETHF0:USTF0",1750360251876,0.79943,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750360252067,0.79943,2501.3,2501.2,7.28443]
["bitfinex-derivatives","ETHF0:USTF0",1750360252263,0.79943,2501.3,2501.2,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750360252470,1.90720465,2501.3,2501.2,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750360252672,0.79943,2501.3,2501.2,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750360252875,0.79943,2501.3,2501.2,7.28446]
["bitfinex-derivatives","ETHF0:USTF0",1750360254976,9.59959126,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750360255176,10.70733305,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750360255477,10.70733305,2501.4,2501.3,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1750360255665,10.07783305,2501.4,2501.3,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1750360256178,10.07783305,2501.4,2501.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750360256387,10.07783305,2501.4,2501.3,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1750360257273,4.31554179,2501.4,2501.3,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1750360257475,4.31554179,2501.4,2501.3,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1750360258381,1.90714179,2501.4,2501.3,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1750360258581,0.7994,2501.4,2501.3,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1750360259578,1.90661382,2501.4,2501.3,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1750360259782,1.90641736,2501.4,2501.3,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1750360260282,0.7994,2501.4,2501.3,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1750360260587,1.90637147,2501.4,2501.3,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1750360261587,0.7994,2501.4,2501.3,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1750360263690,5.11393485,2501.4,2501.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750360264187,4.0072,2501.4,2501.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750360264485,4.0072,2501.4,2501.3,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1750360266084,4.0072,2501.4,2501.3,1.53216361]
["bitfinex-derivatives","ETHF0:USTF0",1750360269391,4.0072,2501.4,2501.3,0.86736361]
["bitfinex-derivatives","ETHF0:USTF0",1750360271288,3.2078,2501.4,2501.3,0.86736361]
["bitfinex-derivatives","ETHF0:USTF0",1750360271686,0.642,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750360271892,8.81344162,2502.0,2501.6,1.99831]
["bitfinex-derivatives","ETHF0:USTF0",1750360272189,4.00704,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750360272393,5.12025997,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750360273292,4.32101997,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750360273495,5.12022997,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750360273889,1.91242997,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750360277699,0.79921,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750360280301,0.79921,2502.0,2501.9,0.86717361]
["bitfinex-derivatives","ETHF0:USTF0",1750360288707,1.3166,2502.2,2501.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360288909,2.11578,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750360289211,3.22692614,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750360289413,8.1897974,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750360290002,0.79917,2502.1,2502.0,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1750360290207,1.91031614,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750360290710,0.79921,2502.0,2501.9,6.46293361]
["bitfinex-derivatives","ETHF0:USTF0",1750360290912,7.03948126,2502.0,2501.9,7.26217361]
["bitfinex-derivatives","ETHF0:USTF0",1750360291214,7.03948126,2502.0,2501.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360291509,8.15055665,2502.0,2501.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750360291910,7.03948126,2502.0,2501.9,0.86717361]
["bitfinex-derivatives","ETHF0:USTF0",1750360293109,7.07862126,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750360293414,8.18994865,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750360293711,9.53504865,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750360293912,0.79921,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750360294109,1.91053739,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750360294808,0.79921,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750360295009,1.91082607,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750360297214,3.22962607,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750360303917,1.11161607,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750360305213,1.11161607,2502.1,2502.0,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1750360305418,1.91078607,2502.1,2502.0,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1750360305917,1.11161607,2502.1,2502.0,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1750360306117,1.91078607,2502.1,2502.0,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1750360309119,1.11161607,2502.1,2502.0,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1750360309822,0.6406,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750360310016,1.74551671,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750360310818,2.54459671,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750360311015,2.54459671,2502.4,2502.3,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1750360312321,1.74551671,2502.4,2502.3,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1750360313221,2.54459671,2502.4,2502.3,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1750360313923,1.74551671,2502.4,2502.3,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1750360314125,2.54459671,2502.4,2502.3,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1750360318622,1.43968,2502.4,2502.3,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1750360319024,2.54195575,2502.4,2502.3,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1750360319724,1.43968,2502.4,2502.3,4.68111]
["bitfinex-derivatives","ETHF0:USTF0",1750360320123,1.43968,2502.4,2502.3,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1750360320320,1.43968,2502.4,2502.3,4.68111]
["bitfinex-derivatives","ETHF0:USTF0",1750360320523,0.79908,2502.4,2502.3,4.68111]
["bitfinex-derivatives","ETHF0:USTF0",1750360321223,0.79908,2502.4,2502.3,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1750360321521,0.79908,2502.4,2502.3,4.68111]
["bitfinex-derivatives","ETHF0:USTF0",1750360321723,0.79905,2502.6,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750360323125,0.79905,2502.6,2502.3,6.02001]
["bitfinex-derivatives","ETHF0:USTF0",1750360323126,0.799,2502.7,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750360323619,0.6735,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750360323822,0.79891,2503.0,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750360324026,1.43098,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750360324331,2.53286973,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750360324529,0.79892,2503.0,2502.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750360329421,0.6321,2503.1,2502.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750360329422,0.79892,2502.9,2502.8,1.46783]
["bitfinex-derivatives","ETHF0:USTF0",1750360330227,2.62928,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360330435,0.79895,2502.8,2502.7,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1750360336738,0.79895,2502.8,2502.7,10.33477]
["bitfinex-derivatives","ETHF0:USTF0",1750360341843,0.79895,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750360342545,1.43098,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750360342736,1.43098,2503.1,2503.0,5.76176126]
["bitfinex-derivatives","ETHF0:USTF0",1750360343139,0.79885,2503.2,2503.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750360344142,0.79876,2503.5,2503.4,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750360344449,5.20447,2503.7,2503.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750360344450,0.79868,2503.7,2503.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750360345233,0.79868,2503.7,2503.6,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1750360346840,2.10959,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750360347041,0.79863,2503.9,2503.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750360347243,0.79863,2503.9,2503.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750360355358,0.79863,2503.9,2503.8,6.39093361]
["bitfinex-derivatives","ETHF0:USTF0",1750360357460,0.79863,2503.9,2503.8,7.18956361]
["bitfinex-derivatives","ETHF0:USTF0",1750360358553,0.79858,2504.1,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750360358750,0.7985,2504.3,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750360358957,0.7985,2504.3,2504.2,7.12048]
["bitfinex-derivatives","ETHF0:USTF0",1750360359253,0.7985,2504.3,2504.2,7.10548]
["bitfinex-derivatives","ETHF0:USTF0",1750360360056,0.7985,2504.3,2504.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750360361765,0.7985,2504.3,2504.2,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1750360362760,0.7985,2504.3,2504.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750360363065,0.7985,2504.3,2504.2,11.28487126]
["bitfinex-derivatives","ETHF0:USTF0",1750360363666,0.7985,2504.3,2504.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750360364166,0.7985,2504.3,2504.2,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1750360364665,0.7985,2504.3,2504.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750360364868,0.7985,2504.2,2504.1,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1750360365059,0.7985,2504.2,2504.1,7.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750360371571,0.79848,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750360371771,0.79847,2504.4,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750360372968,1.45821,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750360373173,2.54554602,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750360373572,2.54554602,2504.6,2504.5,7.11241]
["bitfinex-derivatives","ETHF0:USTF0",1750360373774,0.79841,2504.6,2504.5,7.11241]
["bitfinex-derivatives","ETHF0:USTF0",1750360376773,0.79841,2504.6,2504.5,10.32021]
["bitfinex-derivatives","ETHF0:USTF0",1750360377571,0.79838,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750360378064,0.6527,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750360378265,0.79831,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750360379075,1.45998,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750360380378,0.79828,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360380872,2.05088,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360381772,7.01375126,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360384773,7.01375126,2504.9,2504.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750360384774,10.50943795,2504.9,2504.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750360384980,5.76122126,2504.7,2504.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750360385381,7.12102126,2504.7,2504.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750360386780,2.15815,2504.7,2504.6,7.11138]
["bitfinex-derivatives","ETHF0:USTF0",1750360386976,0.79835,2504.7,2504.6,7.11138]
["bitfinex-derivatives","ETHF0:USTF0",1750360387285,0.79835,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750360389084,3.2078,2504.9,2504.5,11.27587126]
["bitfinex-derivatives","ETHF0:USTF0",1750360389279,4.00612,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750360390477,0.79831,2504.8,2504.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1750360394085,0.79831,2504.8,2504.7,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750360394285,0.79831,2504.8,2504.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1750360394486,0.79831,2504.8,2504.7,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750360396292,4.0061,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750360396488,0.7983,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750360396688,0.79831,2504.8,2504.7,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750360402588,1.8813457,2504.8,2504.7,7.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750360403797,0.79827,2505.0,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750360404599,0.79831,2504.9,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750360405393,0.79828,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750360408795,0.79831,2504.9,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750360409301,0.79827,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750360409505,0.79827,2505.0,2504.9,7.10025]
["bitfinex-derivatives","ETHF0:USTF0",1750360415809,1.87775983,2505.0,2504.9,7.10025]
["bitfinex-derivatives","ETHF0:USTF0",1750360418103,0.79838,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750360418308,4.96287126,2505.0,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750360418607,5.76116126,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750360418805,6.84065365,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750360419209,8.20975365,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750360419405,3.24688239,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750360422419,1.07949239,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750360429414,1.07949239,2505.0,2504.9,7.10025]
["bitfinex-derivatives","ETHF0:USTF0",1750360431114,1.87774239,2505.0,2504.9,7.10025]
["bitfinex-derivatives","ETHF0:USTF0",1750360435122,1.87774239,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750360435326,1.87774239,2505.0,2504.9,7.08825]
["bitfinex-derivatives","ETHF0:USTF0",1750360442727,1.07949239,2505.0,2504.9,7.08825]
["bitfinex-derivatives","ETHF0:USTF0",1750360443421,0.6484,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750360443619,3.2078,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750360443927,3.2078,2505.6,2505.3,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750360444137,0.631,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750360444329,3.8492,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750360444527,4.4802,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750360444729,4.4802,2505.9,2505.8,7.08799]
["bitfinex-derivatives","ETHF0:USTF0",1750360444926,3.8388,2505.9,2505.8,7.08799]
["bitfinex-derivatives","ETHF0:USTF0",1750360445328,3.2078,2505.9,2505.8,7.08799]
["bitfinex-derivatives","ETHF0:USTF0",1750360445925,2.80208,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750360445926,0.6414,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750360446328,4.00566,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750360446533,3.2078,2506.3,2506.2,7.08687]
["bitfinex-derivatives","ETHF0:USTF0",1750360447130,1.2724,2506.5,2506.2,12.04974126]
["bitfinex-derivatives","ETHF0:USTF0",1750360447431,0.631,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750360448223,0.631,2506.5,2506.4,5.76067126]
["bitfinex-derivatives","ETHF0:USTF0",1750360448427,0.631,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750360448827,1.42877,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750360449237,0.631,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750360450246,1.42877,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750360451942,0.631,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750360452145,1.42877,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750360453145,0.631,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750360453545,1.42877,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750360454134,1.42877,2506.5,2506.4,31.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750360454340,0.631,2506.5,2506.4,31.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750360454845,3.2078,2506.7,2506.4,35.58387126]
["bitfinex-derivatives","ETHF0:USTF0",1750360455045,4.00552,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750360455447,3.2078,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750360455648,4.00551,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750360456151,3.2078,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750360456334,4.00551,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750360457539,3.2078,2506.7,2506.6,5.76061126]
["bitfinex-derivatives","ETHF0:USTF0",1750360457936,3.2078,2507.1,2506.7,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1750360458143,0.7976,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750360458542,1.45443,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750360458750,1.45443,2507.3,2507.2,7.08455]
["bitfinex-derivatives","ETHF0:USTF0",1750360459047,0.6569,2507.3,2507.2,7.08455]
["bitfinex-derivatives","ETHF0:USTF0",1750360459252,1.46731,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750360459749,0.79751,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750360460242,0.79748,2507.5,2507.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360460847,1.43465,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360461251,0.6372,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360461447,0.6372,2507.6,2507.5,5.76033126]
["bitfinex-derivatives","ETHF0:USTF0",1750360461645,1.43462,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360462348,0.79746,2507.5,2507.4,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1750360462650,1.99378,2507.4,2507.0,5.38099]
["bitfinex-derivatives","ETHF0:USTF0",1750360462844,0.79758,2507.1,2507.0,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750360463146,0.79758,2507.1,2507.0,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750360464649,0.79758,2507.1,2507.0,10.28042]
["bitfinex-derivatives","ETHF0:USTF0",1750360464851,0.6453,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750360464852,1.44287,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750360465046,0.6453,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750360465351,0.6453,2507.2,2507.1,5.76045126]
["bitfinex-derivatives","ETHF0:USTF0",1750360465551,0.79753,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750360465751,0.79753,2507.3,2507.2,25.11455]
["bitfinex-derivatives","ETHF0:USTF0",1750360466249,1.49097,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750360466555,1.49097,2507.5,2507.4,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750360467147,1.49097,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360467955,1.49097,2507.5,2507.4,10.27929]
["bitfinex-derivatives","ETHF0:USTF0",1750360469457,0.6935,2507.5,2507.4,10.27929]
["bitfinex-derivatives","ETHF0:USTF0",1750360469958,2.82622,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750360469959,1.47832,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750360470851,0.6809,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750360471051,1.42995,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750360471951,0.79736,2507.8,2507.7,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1750360472958,0.79736,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360473352,0.79736,2507.8,2507.7,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1750360473851,1.42996,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750360475648,0.79736,2507.8,2507.7,8.17067126]
["bitfinex-derivatives","ETHF0:USTF0",1750360477157,0.79736,2507.8,2507.7,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1750360478058,0.86529361,2507.8,2507.7,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1750360482054,0.86529361,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360482353,0.86529361,2507.8,2507.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1750360482354,0.79742,2507.6,2507.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1750360483261,0.79742,2507.6,2507.5,7.06946]
["bitfinex-derivatives","ETHF0:USTF0",1750360484362,0.79746,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360484555,1.48346,2507.5,2507.4,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750360484755,1.48346,2507.5,2507.4,10.27729]
["bitfinex-derivatives","ETHF0:USTF0",1750360485061,0.79746,2507.5,2507.4,10.27729]
["bitfinex-derivatives","ETHF0:USTF0",1750360486759,1.06213216,2507.5,2507.4,10.27729]
["bitfinex-derivatives","ETHF0:USTF0",1750360486961,0.79746,2507.5,2507.4,10.27729]
["bitfinex-derivatives","ETHF0:USTF0",1750360487156,1.85959216,2507.5,2507.4,10.27729]
["bitfinex-derivatives","ETHF0:USTF0",1750360487861,1.06213216,2507.5,2507.4,10.27729]
["bitfinex-derivatives","ETHF0:USTF0",1750360488062,1.48341,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750360488364,2.54679635,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750360489863,0.79742,2507.6,2507.5,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1750360490063,1.86080635,2507.6,2507.5,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1750360490659,1.06338635,2507.6,2507.5,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1750360490966,1.06338635,2507.6,2507.5,6.40600126]
["bitfinex-derivatives","ETHF0:USTF0",1750360491149,1.06400027,2507.6,2507.5,7.71583126]
["bitfinex-derivatives","ETHF0:USTF0",1750360493162,1.86142027,2507.6,2507.5,6.40603126]
["bitfinex-derivatives","ETHF0:USTF0",1750360493460,1.06400027,2507.6,2507.5,6.40603126]
["bitfinex-derivatives","ETHF0:USTF0",1750360493859,1.86142027,2507.6,2507.5,6.40603126]
["bitfinex-derivatives","ETHF0:USTF0",1750360494761,1.06400027,2507.6,2507.5,6.40603126]
["bitfinex-derivatives","ETHF0:USTF0",1750360496162,1.06400027,2507.6,2507.5,7.67573126]
["bitfinex-derivatives","ETHF0:USTF0",1750360500357,1.13193388,2507.6,2507.5,7.67573126]
["bitfinex-derivatives","ETHF0:USTF0",1750360500666,6.597868,2508.5,2507.7,5.98047]
["bitfinex-derivatives","ETHF0:USTF0",1750360500870,0.79717,2508.5,2508.4,4.96287126]
["bitfinex-derivatives","ETHF0:USTF0",1750360501064,5.33312,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750360501265,1.3282,2508.6,2508.5,5.76001126]
["bitfinex-derivatives","ETHF0:USTF0",1750360501466,2.12531,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750360502072,1.3282,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750360502364,1.3282,2508.6,2508.5,5.76001126]
["bitfinex-derivatives","ETHF0:USTF0",1750360502772,0.79703,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750360502971,1.43393,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750360504668,0.79704,2508.8,2508.7,12.02292126]
["bitfinex-derivatives","ETHF0:USTF0",1750360504971,0.79707,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750360505172,0.79707,2508.7,2508.6,31.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750360505370,0.79704,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750360505673,0.79704,2508.8,2508.7,5.75994126]
["bitfinex-derivatives","ETHF0:USTF0",1750360505875,0.6369,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750360506270,3.2078,2509.6,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750360506577,0.79685,2509.4,2509.3,5.75972126]
["bitfinex-derivatives","ETHF0:USTF0",1750360506972,1.46104,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750360507172,3.2078,2509.9,2509.3,10.16287126]
["bitfinex-derivatives","ETHF0:USTF0",1750360507373,1.46095,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750360507575,0.79679,2509.7,2509.6,7.05976]
["bitfinex-derivatives","ETHF0:USTF0",1750360507877,2.08269,2509.7,2509.6,7.05976]
["bitfinex-derivatives","ETHF0:USTF0",1750360508275,3.8676,2509.9,2509.6,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750360508473,3.8676,2509.9,2509.7,11.22587126]
["bitfinex-derivatives","ETHF0:USTF0",1750360508477,4.66432,2509.9,2509.7,11.22587126]
["bitfinex-derivatives","ETHF0:USTF0",1750360508773,0.6431,2509.8,2509.7,12.02263126]
["bitfinex-derivatives","ETHF0:USTF0",1750360510177,1.43982,2509.8,2509.7,12.02263126]
["bitfinex-derivatives","ETHF0:USTF0",1750360510373,1.43982,2509.8,2509.7,11.22587126]
["bitfinex-derivatives","ETHF0:USTF0",1750360510578,1.43982,2509.8,2509.7,12.02263126]
["bitfinex-derivatives","ETHF0:USTF0",1750360510871,0.79685,2509.4,2509.3,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750360511381,0.79685,2509.4,2509.3,10.26568]
["bitfinex-derivatives","ETHF0:USTF0",1750360512178,0.79685,2509.4,2509.3,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1750360512481,0.79685,2509.4,2509.3,10.26568]
["bitfinex-derivatives","ETHF0:USTF0",1750360514673,0.79685,2509.4,2509.3,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750360514872,0.79685,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360514873,0.79695,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360516076,0.79695,2509.1,2509.0,8.96765126]
["bitfinex-derivatives","ETHF0:USTF0",1750360516275,0.79693,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750360517275,2.13301,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750360517483,2.13298,2509.3,2509.2,5.75979126]
["bitfinex-derivatives","ETHF0:USTF0",1750360518381,1.3361,2509.3,2509.2,5.75979126]
["bitfinex-derivatives","ETHF0:USTF0",1750360518584,2.13298,2509.3,2509.2,5.75979126]
["bitfinex-derivatives","ETHF0:USTF0",1750360518984,1.3361,2509.3,2509.2,5.75979126]
["bitfinex-derivatives","ETHF0:USTF0",1750360519186,2.13298,2509.3,2509.2,5.75979126]
["bitfinex-derivatives","ETHF0:USTF0",1750360519482,0.6758,2509.3,2509.2,5.75979126]
["bitfinex-derivatives","ETHF0:USTF0",1750360519684,1.54061361,2509.3,2509.2,5.75979126]
["bitfinex-derivatives","ETHF0:USTF0",1750360520974,0.86481361,2509.3,2509.2,5.75979126]
["bitfinex-derivatives","ETHF0:USTF0",1750360521975,0.79692,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750360522881,0.79695,2509.1,2509.0,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750360523185,2.86685,2509.1,2509.0,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750360523484,2.86685,2509.1,2509.0,10.26478]
["bitfinex-derivatives","ETHF0:USTF0",1750360524589,2.86685,2509.1,2509.0,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1750360524786,1.48785,2509.1,2509.0,8.96765126]
["bitfinex-derivatives","ETHF0:USTF0",1750360525889,1.48785,2509.1,2509.0,8.17067126]
["bitfinex-derivatives","ETHF0:USTF0",1750360526286,1.48785,2509.1,2509.0,8.96765126]
["bitfinex-derivatives","ETHF0:USTF0",1750360526488,1.48785,2509.1,2509.0,5.75985126]
["bitfinex-derivatives","ETHF0:USTF0",1750360527695,1.48785,2509.1,2509.0,4.96287126]
["bitfinex-derivatives","ETHF0:USTF0",1750360527994,1.48785,2509.1,2509.0,5.75985126]
["bitfinex-derivatives","ETHF0:USTF0",1750360528890,1.48785,2509.1,2509.0,4.96287126]
["bitfinex-derivatives","ETHF0:USTF0",1750360529192,2.14665,2509.1,2509.0,5.75985126]
["bitfinex-derivatives","ETHF0:USTF0",1750360529794,2.14665,2509.1,2509.0,4.96287126]
["bitfinex-derivatives","ETHF0:USTF0",1750360530000,0.79704,2508.8,2508.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1750360530291,0.79704,2508.8,2508.7,7.05107]
["bitfinex-derivatives","ETHF0:USTF0",1750360535505,0.79704,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750360535998,0.86497361,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750360540616,0.79707,2508.7,2508.6,15.22275126]
["bitfinex-derivatives","ETHF0:USTF0",1750360540814,1.47297,2508.7,2508.6,15.22275126]
["bitfinex-derivatives","ETHF0:USTF0",1750360542912,1.47297,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360543109,1.47297,2508.7,2508.6,8.96778126]
["bitfinex-derivatives","ETHF0:USTF0",1750360543817,1.47297,2508.7,2508.6,8.17067126]
["bitfinex-derivatives","ETHF0:USTF0",1750360544216,1.47297,2508.7,2508.6,8.96778126]
["bitfinex-derivatives","ETHF0:USTF0",1750360544425,1.47297,2508.7,2508.6,8.17067126]
["bitfinex-derivatives","ETHF0:USTF0",1750360545222,1.47297,2508.7,2508.3,70.189]
["bitfinex-derivatives","ETHF0:USTF0",1750360545223,0.79717,2508.4,2508.3,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1750360545520,0.79717,2508.4,2508.3,9.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750360546523,0.79717,2508.4,2508.3,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1750360546822,0.79717,2508.4,2508.3,11.55318]
["bitfinex-derivatives","ETHF0:USTF0",1750360547523,0.79717,2508.4,2508.3,14.42567126]
["bitfinex-derivatives","ETHF0:USTF0",1750360548323,0.79717,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360548517,0.79717,2508.4,2508.3,8.17067126]
["bitfinex-derivatives","ETHF0:USTF0",1750360549223,0.79717,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360550417,0.79723,2508.2,2508.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750360550622,0.79726,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360556919,0.79736,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360557422,0.79736,2507.8,2507.7,8.17067126]
["bitfinex-derivatives","ETHF0:USTF0",1750360557923,0.79736,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360559328,0.79736,2507.8,2507.7,8.17067126]
["bitfinex-derivatives","ETHF0:USTF0",1750360560320,0.79736,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360560523,0.79736,2507.8,2507.7,8.96806126]
["bitfinex-derivatives","ETHF0:USTF0",1750360560928,0.79736,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360564927,0.79746,2507.5,2507.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1750360565229,0.79746,2507.5,2507.4,8.82887126]
["bitfinex-derivatives","ETHF0:USTF0",1750360565428,0.79746,2507.5,2507.4,10.19617126]
["bitfinex-derivatives","ETHF0:USTF0",1750360565628,0.79746,2507.5,2507.4,10.99366126]
["bitfinex-derivatives","ETHF0:USTF0",1750360566932,0.79746,2507.5,2507.4,10.19617126]
["bitfinex-derivatives","ETHF0:USTF0",1750360567235,0.79746,2507.5,2507.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1750360569725,0.79746,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360569925,0.79755,2507.2,2507.1,8.80797126]
["bitfinex-derivatives","ETHF0:USTF0",1750360570320,0.79755,2507.2,2507.1,9.60554126]
["bitfinex-derivatives","ETHF0:USTF0",1750360570526,0.79755,2507.2,2507.1,10.98374126]
["bitfinex-derivatives","ETHF0:USTF0",1750360571631,0.79755,2507.2,2507.1,10.18617126]
["bitfinex-derivatives","ETHF0:USTF0",1750360571829,0.79755,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360572635,0.79765,2506.9,2506.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1750360574328,0.79768,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360574528,6.95710126,2506.8,2506.3,10.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750360574832,0.79781,2506.4,2506.3,10.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750360575037,0.79781,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360576542,5.76068126,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360576942,0.79781,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360578132,5.76068126,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360578338,0.79781,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360578537,5.76068126,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360580139,0.79781,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360580536,2.22974361,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360581143,2.22974361,2506.4,2506.3,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1750360581536,2.22974361,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360582441,2.22974361,2506.4,2506.3,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1750360582746,2.16181,2506.4,2506.3,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1750360583340,2.16181,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360583646,2.22974361,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360584041,2.22974361,2506.4,2506.3,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1750360584243,2.22974361,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360584544,0.86574361,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360584743,0.06793361,2506.4,2506.3,8.96851126]
["bitfinex-derivatives","ETHF0:USTF0",1750360584946,0.06793361,2506.4,2506.3,20.22451126]
["bitfinex-derivatives","ETHF0:USTF0",1750360585146,3.2078,2507.3,2507.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750360585347,0.79758,2507.2,2507.1,5.76042126]
["bitfinex-derivatives","ETHF0:USTF0",1750360585843,0.79758,2507.2,2507.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750360587044,0.79753,2507.3,2507.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750360588248,0.79755,2507.2,2507.1,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1750360588746,0.79753,2507.3,2507.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750360589945,0.79755,2507.2,2507.1,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1750360590640,0.79755,2507.3,2507.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750360590841,0.79755,2507.3,2507.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750360592245,0.79755,2507.3,2507.2,2.15135]
["bitfinex-derivatives","ETHF0:USTF0",1750360592941,0.79755,2507.3,2507.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750360593448,0.79758,2507.1,2507.0,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1750360593749,0.79758,2507.1,2507.0,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1750360599545,0.79758,2507.1,2507.0,5.35251]
["bitfinex-derivatives","ETHF0:USTF0",1750360599754,0.79756,2507.2,2507.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750360600048,0.79756,2507.2,2507.1,5.76042126]
["bitfinex-derivatives","ETHF0:USTF0",1750360600450,0.79756,2507.2,2507.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750360605245,0.79748,2507.5,2507.4,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750360606044,0.79748,2507.5,2507.4,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1750360606650,0.79748,2507.5,2507.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750360606954,0.79748,2507.5,2507.4,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1750360609360,0.79742,2507.7,2507.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750360609655,1.291,2508.2,2507.7,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1750360609949,0.79722,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750360613155,0.79719,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750360613662,5.8509,2508.6,2508.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750360613663,0.79723,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750360614253,1.99294,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360614560,0.79727,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360614867,0.79736,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360615365,0.79736,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750360617260,0.79736,2507.8,2507.7,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1750360618263,0.79735,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750360619457,2.11641,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750360622559,0.6528,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750360622761,0.79723,2508.3,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360623060,0.6557,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360623061,1.3188,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360623466,2.11599,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360624264,0.6631,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360624660,0.79705,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750360624867,3.2078,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750360624868,5.30291,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750360625068,0.6741,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750360625370,0.79696,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750360626358,0.6741,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750360626561,0.79681,2509.6,2509.2,8.17067126]
["bitfinex-derivatives","ETHF0:USTF0",1750360626766,0.79681,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750360627061,2.05457,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750360627271,0.7968,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750360627569,0.79684,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750360627865,0.79687,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750360628067,0.79688,2509.3,2509.2,11.57759]
["bitfinex-derivatives","ETHF0:USTF0",1750360628266,2.55,2509.7,2509.2,10.1212]
["bitfinex-derivatives","ETHF0:USTF0",1750360628469,0.79681,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750360628669,2.55,2509.7,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750360628871,0.79688,2509.3,2509.2,10.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750360629166,0.79687,2509.4,2509.2,10.91809]
["bitfinex-derivatives","ETHF0:USTF0",1750360629368,0.79688,2509.3,2509.2,10.91809]
["bitfinex-derivatives","ETHF0:USTF0",1750360630770,0.79686,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750360631166,0.79688,2509.3,2509.2,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750360631366,0.79688,2509.3,2509.2,10.25172]
["bitfinex-derivatives","ETHF0:USTF0",1750360631568,2.55,2509.7,2509.2,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750360631762,0.7968,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750360632165,1.2578,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750360632567,2.05456,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750360633466,0.79675,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750360633661,0.6449,2510.0,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750360633869,0.79669,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750360635165,0.6449,2510.0,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750360635366,0.6449,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750360635874,1.44157,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750360636273,3.2078,2510.4,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750360636471,0.79661,2510.2,2510.1,5.75948126]
["bitfinex-derivatives","ETHF0:USTF0",1750360636678,0.79656,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750360636868,0.7966,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750360637380,0.79655,2510.4,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750360638272,1.3342,2510.5,2510.1,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750360638478,0.7966,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360638877,2.0771,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360639274,0.79669,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360639473,0.79669,2509.9,2509.8,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1750360640172,0.79669,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360640372,0.79669,2509.9,2509.8,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1750360641876,0.79669,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360642080,0.79669,2509.9,2509.8,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1750360642466,0.79669,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360642873,2.75389,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360643085,7.71676126,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360643273,2.75389,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360643774,7.71676126,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360643976,7.71676126,2509.9,2509.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750360643977,6.95496126,2509.5,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750360644177,0.79694,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750360644378,0.79695,2509.1,2509.0,4.67385]
["bitfinex-derivatives","ETHF0:USTF0",1750360646175,0.79694,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750360646877,1.45341,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750360648378,0.6694,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750360648585,3.2078,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750360649886,4.00462,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750360650087,4.00462,2509.5,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750360650088,0.79687,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750360650591,4.00464,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750360651580,0.79688,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750360655697,0.86481361,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750360656602,0.06793361,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750360657196,0.86478361,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750360657400,0.06793361,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750360658899,0.86478361,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750360659298,0.79695,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750360659511,5.2001,2509.2,2508.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750360659800,0.79701,2508.9,2508.8,7.09102]
["bitfinex-derivatives","ETHF0:USTF0",1750360660893,0.79701,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750360661496,4.00472,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360661697,0.79699,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750360662402,3.2078,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360665002,3.2078,2509.2,2509.1,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1750360665399,4.00472,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360665605,0.79695,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750360665908,4.63694,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360670899,4.70487361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360673510,1.49707361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360673809,0.86487361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360674110,0.06793361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360674297,0.06793361,2509.2,2509.1,2.16725]
["bitfinex-derivatives","ETHF0:USTF0",1750360678712,0.86485361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360678912,0.69353361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360679112,0.06793361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360679317,0.06793361,2509.2,2509.1,2.04655]
["bitfinex-derivatives","ETHF0:USTF0",1750360680716,0.86485361,2509.2,2509.1,2.04655]
["bitfinex-derivatives","ETHF0:USTF0",1750360682318,0.06793361,2509.2,2509.1,2.04655]
["bitfinex-derivatives","ETHF0:USTF0",1750360683219,0.86485361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360683425,0.79695,2509.1,2509.0,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1750360684517,0.70443361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360684912,1.50135361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360685316,0.70443361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360687123,0.06793361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360687328,0.06793361,2509.2,2509.1,2.84615]
["bitfinex-derivatives","ETHF0:USTF0",1750360689219,3.2078,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750360690316,0.6401,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750360690518,3.2078,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750360690719,4.23355976,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750360691423,0.79679,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750360692120,1.46569,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750360693720,0.79682,2509.5,2509.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1750360693925,0.79682,2509.5,2509.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750360693926,0.79692,2509.3,2509.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750360694318,0.86485361,2509.2,2509.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1750360695014,0.06793361,2509.2,2509.1,7.08295]
["bitfinex-derivatives","ETHF0:USTF0",1750360695215,0.06793361,2509.2,2509.1,10.29075]
["bitfinex-derivatives","ETHF0:USTF0",1750360695926,0.06793361,2509.2,2509.1,10.92705]
["bitfinex-derivatives","ETHF0:USTF0",1750360699227,0.06793361,2509.2,2509.1,35.24505]
["bitfinex-derivatives","ETHF0:USTF0",1750360700330,0.06793361,2509.2,2509.1,10.29075]
["bitfinex-derivatives","ETHF0:USTF0",1750360700535,0.06793361,2509.2,2509.1,12.00666148]
["bitfinex-derivatives","ETHF0:USTF0",1750360700831,0.06793361,2509.2,2509.1,15.21446148]
["bitfinex-derivatives","ETHF0:USTF0",1750360702031,0.06793361,2509.2,2509.1,16.50866148]
["bitfinex-derivatives","ETHF0:USTF0",1750360703126,0.06793361,2509.2,2509.1,19.685275]
["bitfinex-derivatives","ETHF0:USTF0",1750360705026,1.3814,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750360705236,0.6473,2509.8,2509.7,5.72047148]
["bitfinex-derivatives","ETHF0:USTF0",1750360706131,0.79676,2509.7,2509.6,7.08277]
["bitfinex-derivatives","ETHF0:USTF0",1750360706331,1.2518,2509.7,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750360706530,0.79685,2509.4,2509.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1750360706725,0.79685,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360706726,0.79692,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750360707330,0.79695,2509.1,2509.0,10.26636156]
["bitfinex-derivatives","ETHF0:USTF0",1750360707937,0.79695,2509.1,2509.0,7.08295]
["bitfinex-derivatives","ETHF0:USTF0",1750360709942,1.38103361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360709943,2.17797361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360711242,1.38103361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360711638,0.06793361,2509.2,2509.1,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1750360711840,0.06793361,2509.2,2509.1,4.68915]
["bitfinex-derivatives","ETHF0:USTF0",1750360712440,0.06793361,2509.2,2509.1,6.06955]
["bitfinex-derivatives","ETHF0:USTF0",1750360713240,0.6266,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750360713445,0.6266,2509.6,2509.5,36.34153148]
["bitfinex-derivatives","ETHF0:USTF0",1750360717058,0.79676,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750360717258,2.45017618,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750360717460,1.65341618,2509.8,2509.7,25.12176]
["bitfinex-derivatives","ETHF0:USTF0",1750360718751,0.6245,2509.8,2509.7,25.12176]
["bitfinex-derivatives","ETHF0:USTF0",1750360719157,1.42123,2509.8,2509.7,25.12176]
["bitfinex-derivatives","ETHF0:USTF0",1750360721157,0.6245,2509.8,2509.7,25.12176]
["bitfinex-derivatives","ETHF0:USTF0",1750360722067,1.42123,2509.8,2509.7,25.12176]
["bitfinex-derivatives","ETHF0:USTF0",1750360726265,0.79679,2509.6,2509.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750360726557,5.82415,2509.8,2509.1,3.18341156]
["bitfinex-derivatives","ETHF0:USTF0",1750360726558,1.99211,2509.5,2509.1,3.18341156]
["bitfinex-derivatives","ETHF0:USTF0",1750360726765,0.86488361,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750360727365,0.79695,2509.1,2509.0,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1750360727661,0.79695,2509.1,2509.0,28.32575]
["bitfinex-derivatives","ETHF0:USTF0",1750360729662,0.06793361,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750360729863,0.7969,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750360730064,0.79695,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750360732275,0.79695,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360732572,0.79695,2509.1,2509.0,27.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750360732774,0.86488361,2509.1,2509.0,27.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750360733974,0.86488361,2509.1,2509.0,25.10198]
["bitfinex-derivatives","ETHF0:USTF0",1750360734779,0.86488361,2509.1,2509.0,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1750360734974,0.86488361,2509.1,2509.0,25.10198]
["bitfinex-derivatives","ETHF0:USTF0",1750360739584,0.79698,2509.0,2508.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750360739876,2.79188,2509.0,2508.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750360740068,2.79188,2509.0,2508.7,25.09105]
["bitfinex-derivatives","ETHF0:USTF0",1750360740069,0.79704,2508.8,2508.7,25.09105]
["bitfinex-derivatives","ETHF0:USTF0",1750360740271,0.79704,2508.8,2508.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750360740272,0.79707,2508.7,2508.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750360740475,0.79714,2508.5,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750360740674,0.79714,2508.5,2508.4,25.09715]
["bitfinex-derivatives","ETHF0:USTF0",1750360741780,1.47863,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750360742578,0.79714,2508.5,2508.4,25.09715]
["bitfinex-derivatives","ETHF0:USTF0",1750360742978,0.6815,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750360742979,1.47863,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750360744673,0.79714,2508.5,2508.4,25.09714]
["bitfinex-derivatives","ETHF0:USTF0",1750360744874,1.47863,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750360745584,0.7972,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360746282,0.7972,2508.3,2508.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1750360746484,0.7972,2508.4,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750360748684,0.7972,2508.3,2508.2,28.32101]
["bitfinex-derivatives","ETHF0:USTF0",1750360749679,0.7972,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360749889,0.7972,2508.3,2508.0,25.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750360749890,0.79727,2508.1,2508.0,25.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750360750385,0.7973,2508.0,2507.9,31.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750360750590,0.7973,2508.0,2507.9,7.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750360751485,0.7973,2508.0,2507.9,31.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750360751985,2.6567,2508.2,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750360752286,0.79727,2508.1,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750360758890,0.79733,2507.9,2507.8,28.30914]
["bitfinex-derivatives","ETHF0:USTF0",1750360759187,0.79733,2507.9,2507.8,27.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750360759991,0.79733,2507.9,2507.8,28.30916]
["bitfinex-derivatives","ETHF0:USTF0",1750360763194,0.79733,2507.9,2507.8,27.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750360763491,0.79733,2507.9,2507.8,28.30916]
["bitfinex-derivatives","ETHF0:USTF0",1750360763896,0.79733,2507.9,2507.8,27.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750360764591,0.79733,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750360764798,0.79736,2507.8,2507.7,25.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750360765292,0.79736,2507.8,2507.7,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1750360765493,0.79736,2507.8,2507.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750360765494,5.72107148,2507.8,2507.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750360765694,0.79739,2507.7,2507.6,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1750360765888,1.44889,2507.7,2507.6,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1750360766295,0.79746,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360766593,0.79752,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750360766902,0.79755,2507.2,2507.1,25.12056]
["bitfinex-derivatives","ETHF0:USTF0",1750360767196,0.79755,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750360767492,0.79755,2507.2,2507.1,25.12656]
["bitfinex-derivatives","ETHF0:USTF0",1750360768896,0.79755,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750360769198,0.79758,2507.1,2507.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1750360769401,0.79758,2507.1,2507.0,28.97161]
["bitfinex-derivatives","ETHF0:USTF0",1750360769700,0.79758,2507.1,2507.0,25.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750360770700,0.79758,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750360770902,3.2078,2507.4,2507.0,29.88791148]
["bitfinex-derivatives","ETHF0:USTF0",1750360771200,4.00532,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750360771998,3.2078,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750360772296,3.2078,2508.0,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750360772498,0.79735,2507.9,2507.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750360772695,4.66562,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750360773301,0.79733,2507.9,2507.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750360773600,0.79736,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750360774006,0.79736,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750360774502,4.66562,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750360774896,0.79742,2507.7,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750360775100,0.79738,2507.8,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750360776904,0.79742,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750360777098,0.79744,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750360777501,0.79741,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750360779302,0.79749,2507.4,2507.3,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1750360779612,0.79747,2507.5,2507.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360779915,1.43525,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360780107,0.79743,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750360782008,0.79746,2507.6,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750360783104,0.79749,2507.5,2507.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360783300,0.79749,2507.4,2507.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750360787115,0.79744,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750360787709,0.79744,2507.6,2507.5,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1750360788207,0.79739,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750360788708,0.79739,2507.7,2507.6,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750360790714,0.79739,2507.7,2507.6,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1750360790919,0.79742,2507.6,2507.5,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750360791217,1.45782,2507.6,2507.5,30.652]
["bitfinex-derivatives","ETHF0:USTF0",1750360791517,1.45782,2507.6,2507.5,31.44946]
["bitfinex-derivatives","ETHF0:USTF0",1750360791815,1.52575361,2507.6,2507.5,31.44946]
["bitfinex-derivatives","ETHF0:USTF0",1750360792211,0.72833361,2507.6,2507.5,31.44946]
["bitfinex-derivatives","ETHF0:USTF0",1750360792421,1.52575361,2507.6,2507.5,31.44946]
["bitfinex-derivatives","ETHF0:USTF0",1750360793420,0.86535361,2507.6,2507.5,31.44946]
["bitfinex-derivatives","ETHF0:USTF0",1750360793616,0.06793361,2507.6,2507.5,31.44946]
["bitfinex-derivatives","ETHF0:USTF0",1750360793819,0.06793361,2507.6,2507.5,34.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750360794930,0.06793361,2507.6,2507.5,31.44946]
["bitfinex-derivatives","ETHF0:USTF0",1750360795120,0.86535361,2507.6,2507.5,31.44946]
["bitfinex-derivatives","ETHF0:USTF0",1750360797126,0.86535361,2507.6,2507.5,30.633]
["bitfinex-derivatives","ETHF0:USTF0",1750360797827,0.7975,2507.5,2507.2,8.38509156]
["bitfinex-derivatives","ETHF0:USTF0",1750360798123,0.7975,2507.5,2507.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360799221,0.86538361,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360800525,0.79746,2507.5,2507.4,25.13946]
["bitfinex-derivatives","ETHF0:USTF0",1750360801625,0.06793361,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360801926,0.6587,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750360801927,1.45608,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750360802324,1.45608,2507.8,2507.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750360802529,0.79739,2507.7,2507.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750360803829,0.79746,2507.5,2507.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750360804126,0.79749,2507.4,2507.3,3.18341156]
["bitfinex-derivatives","ETHF0:USTF0",1750360804327,0.79752,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750360804822,0.689,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750360805015,1.48649,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750360805220,1.48649,2507.4,2507.3,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1750360805422,0.689,2507.4,2507.3,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1750360806628,1.48649,2507.4,2507.3,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1750360807129,0.689,2507.4,2507.3,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1750360807437,0.79748,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750360807925,1.45895,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360808129,0.79749,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750360808921,0.79749,2507.4,2507.3,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1750360810133,0.79749,2507.4,2507.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750360810331,0.79749,2507.4,2507.3,24.332]
["bitfinex-derivatives","ETHF0:USTF0",1750360811326,0.79749,2507.4,2507.3,25.12952]
["bitfinex-derivatives","ETHF0:USTF0",1750360813433,2.71527,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360813638,1.45897,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360816334,1.45897,2507.6,2507.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750360816335,0.79746,2507.5,2507.4,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1750360816937,1.45895,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360821338,1.52688361,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360823734,0.06793361,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750360824343,4.00521,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750360826636,0.79745,2507.6,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750360827143,0.79745,2507.5,2507.4,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1750360829248,0.86537361,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750360830938,0.06793361,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750360831141,0.86535361,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750360831337,0.06793361,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750360832347,0.06793361,2507.6,2507.5,2.05115]
["bitfinex-derivatives","ETHF0:USTF0",1750360833749,0.86535361,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750360834650,0.06793361,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750360834948,3.2078,2508.3,2507.5,18.46296]
["bitfinex-derivatives","ETHF0:USTF0",1750360835148,4.00504,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750360835355,4.00504,2508.3,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750360835356,0.79729,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750360837752,0.79726,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750360838447,4.00502,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750360838644,3.2078,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750360839445,4.005,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750360840048,3.2078,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750360840654,1.43288,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360841953,0.79724,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750360843055,0.79722,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750360844954,0.79725,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750360846260,0.79722,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750360846946,7.64050148,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360849559,7.70843509,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360850261,0.79726,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750360850557,2.10191,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750360850755,6.42453509,2508.4,2508.0,5.20099]
["bitfinex-derivatives","ETHF0:USTF0",1750360850952,1.50082361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360853056,0.06793361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360853460,0.06793361,2508.4,2508.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750360854459,0.86510361,2508.4,2508.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750360854660,0.06793361,2508.4,2508.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750360856350,0.86510361,2508.4,2508.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750360856765,0.86510361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360864774,1.90137061,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360865367,1.90137061,2508.4,2508.1,24.9582]
["bitfinex-derivatives","ETHF0:USTF0",1750360865368,0.79723,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750360865569,0.79723,2508.2,2508.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750360866171,0.79723,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750360868073,0.6294,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750360868373,0.86512361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360868764,1.90236573,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360874470,1.90234573,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360874669,0.86510361,2508.4,2508.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1750360875677,0.86510361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360875869,1.90244001,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360876175,0.86510361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360877080,1.90241685,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360881785,1.10524685,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360882285,1.10524685,2508.4,2508.3,5.72091148]
["bitfinex-derivatives","ETHF0:USTF0",1750360882578,0.06793361,2508.4,2508.3,7.10161148]
["bitfinex-derivatives","ETHF0:USTF0",1750360883878,0.86510361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360884180,0.86510361,2508.4,2508.3,31.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750360884181,1.55490361,2508.4,2508.3,31.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750360885273,0.7972,2508.3,2508.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1750360885479,0.7972,2508.3,2508.2,25.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750360885678,5.68144509,2508.4,2508.2,25.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750360885679,6.47864509,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360885979,1.55493361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360886474,0.75773361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360886670,0.06793361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750360886883,0.06793361,2508.4,2508.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750360887481,0.86510361,2508.4,2508.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750360887986,0.06793361,2508.4,2508.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750360894589,0.06793361,2508.4,2508.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750360896286,0.86510361,2508.4,2508.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750360896486,0.86510361,2508.4,2508.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750360896686,0.06793361,2508.4,2508.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750360897883,0.06793361,2508.4,2508.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1750360899389,0.06793361,2508.4,2508.3,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750360909498,0.06793361,2508.4,2508.3,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750360911290,0.75113361,2508.4,2508.3,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750360912499,1.54830361,2508.4,2508.3,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750360912697,0.75113361,2508.4,2508.3,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750360913294,0.06793361,2508.4,2508.3,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750360914601,0.06793361,2508.4,2508.3,7.85759786]
["bitfinex-derivatives","ETHF0:USTF0",1750360917205,0.6701,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750360917501,0.6701,2508.9,2508.8,29.99275148]
["bitfinex-derivatives","ETHF0:USTF0",1750360917705,0.6601,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750360918004,4.4966,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750360918198,4.4966,2509.3,2509.2,25.06891]
["bitfinex-derivatives","ETHF0:USTF0",1750360918199,5.53528078,2509.3,2509.2,25.06891]
["bitfinex-derivatives","ETHF0:USTF0",1750360918398,6.15878078,2509.3,2509.2,25.06891]
["bitfinex-derivatives","ETHF0:USTF0",1750360919199,3.8313,2509.3,2509.2,25.06891]
["bitfinex-derivatives","ETHF0:USTF0",1750360919598,0.6235,2509.3,2509.2,25.06891]
["bitfinex-derivatives","ETHF0:USTF0",1750360921894,0.6235,2509.3,2509.2,29.99262148]
["bitfinex-derivatives","ETHF0:USTF0",1750360922099,5.72049148,2509.7,2509.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750360922298,5.72049148,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750360922497,6.75684434,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750360922701,11.75684434,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750360922902,1.03635286,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750360923109,4.0045,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750360923306,0.79675,2509.7,2509.6,25.06478]
["bitfinex-derivatives","ETHF0:USTF0",1750360924594,0.79674,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750360925306,1.48714,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750360926407,2.83754,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750360928210,0.79675,2509.7,2509.6,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1750360928411,2.17465,2509.7,2509.6,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1750360928714,2.24258361,2509.7,2509.6,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1750360929513,0.86468361,2509.7,2509.6,25.06479]
["bitfinex-derivatives","ETHF0:USTF0",1750360930018,0.86468361,2509.7,2509.6,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1750360930212,2.12988361,2509.7,2509.6,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1750360930509,0.79682,2509.5,2509.4,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1750360930715,0.79682,2509.5,2509.4,34.51563]
["bitfinex-derivatives","ETHF0:USTF0",1750360932404,0.79685,2509.4,2509.3,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1750360932609,1.47245,2509.4,2509.3,31.30486]
["bitfinex-derivatives","ETHF0:USTF0",1750360932808,1.47245,2509.4,2509.3,7.04586]
["bitfinex-derivatives","ETHF0:USTF0",1750360933008,1.47245,2509.4,2509.3,31.30486]
["bitfinex-derivatives","ETHF0:USTF0",1750360933805,0.79701,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750360934005,0.79701,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360934315,1.47151,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360935013,0.6745,2508.9,2508.8,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1750360935413,0.6745,2508.9,2508.8,4.68804]
["bitfinex-derivatives","ETHF0:USTF0",1750360936414,1.47151,2508.9,2508.8,4.68804]
["bitfinex-derivatives","ETHF0:USTF0",1750360936618,1.47151,2508.9,2508.8,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1750360939615,1.47151,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750360939812,1.47151,2508.9,2508.8,25.05504]
["bitfinex-derivatives","ETHF0:USTF0",1750360940009,0.79704,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750360940317,0.79704,2508.8,2508.7,25.05505]
["bitfinex-derivatives","ETHF0:USTF0",1750360943019,0.79707,2508.7,2508.6,7.04707]
["bitfinex-derivatives","ETHF0:USTF0",1750360943207,0.79707,2508.7,2508.6,31.30507]
["bitfinex-derivatives","ETHF0:USTF0",1750360943412,0.79707,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750360943615,0.79707,2508.7,2508.6,25.05407]
["bitfinex-derivatives","ETHF0:USTF0",1750360944416,1.45677,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750360945418,0.79707,2508.7,2508.6,25.05409]
["bitfinex-derivatives","ETHF0:USTF0",1750360947621,0.6597,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360947622,0.7971,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360947821,6.37141148,2508.6,2508.5,27.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750360948730,1.4477,2508.6,2508.5,28.26194]
["bitfinex-derivatives","ETHF0:USTF0",1750360949418,1.4477,2508.6,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750360950522,1.4477,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360952129,1.4477,2508.6,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750360952327,1.4477,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360952731,0.7972,2508.4,2508.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1750360953035,0.7972,2508.3,2508.2,28.93521]
["bitfinex-derivatives","ETHF0:USTF0",1750360953226,1.4472,2508.3,2508.2,28.93521]
["bitfinex-derivatives","ETHF0:USTF0",1750360954737,1.4472,2508.3,2508.2,25.72741]
["bitfinex-derivatives","ETHF0:USTF0",1750360955037,1.4472,2508.3,2508.2,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1750360955238,1.4472,2508.3,2508.2,25.72741]
["bitfinex-derivatives","ETHF0:USTF0",1750360956935,2.06072361,2508.6,2508.2,25.72741]
["bitfinex-derivatives","ETHF0:USTF0",1750360956936,0.79719,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750360957737,0.7972,2508.3,2508.2,27.10571]
["bitfinex-derivatives","ETHF0:USTF0",1750360963742,0.7972,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750360963934,0.7972,2508.4,2508.3,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1750360964542,0.7972,2508.4,2508.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750360964839,0.7972,2508.4,2508.3,26.351]
["bitfinex-derivatives","ETHF0:USTF0",1750360966731,0.76013361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750360966732,0.86507361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750360966935,0.86507361,2508.6,2508.5,25.05214]
["bitfinex-derivatives","ETHF0:USTF0",1750360967436,0.86507361,2508.6,2508.5,27.66904]
["bitfinex-derivatives","ETHF0:USTF0",1750360969038,0.06793361,2508.6,2508.5,27.66904]
["bitfinex-derivatives","ETHF0:USTF0",1750360969429,0.06793361,2508.6,2508.5,33.91404]
["bitfinex-derivatives","ETHF0:USTF0",1750360969627,0.06793361,2508.6,2508.5,9.65904]
["bitfinex-derivatives","ETHF0:USTF0",1750360969834,0.06793361,2508.6,2508.5,33.91304]
["bitfinex-derivatives","ETHF0:USTF0",1750360970034,0.06793361,2508.6,2508.5,37.12084]
["bitfinex-derivatives","ETHF0:USTF0",1750360970226,0.06793361,2508.6,2508.5,33.91304]
["bitfinex-derivatives","ETHF0:USTF0",1750360970437,0.86503361,2508.6,2508.5,37.12084]
["bitfinex-derivatives","ETHF0:USTF0",1750360971938,0.06793361,2508.6,2508.5,37.12084]
["bitfinex-derivatives","ETHF0:USTF0",1750360973335,0.86503361,2508.6,2508.5,37.12084]
["bitfinex-derivatives","ETHF0:USTF0",1750360973839,0.06793361,2508.6,2508.5,37.12084]
["bitfinex-derivatives","ETHF0:USTF0",1750360975142,0.86503361,2508.6,2508.5,37.12084]
["bitfinex-derivatives","ETHF0:USTF0",1750360976040,0.86503361,2508.6,2508.5,33.91304]
["bitfinex-derivatives","ETHF0:USTF0",1750360977438,0.86503361,2508.6,2508.5,37.12084]
["bitfinex-derivatives","ETHF0:USTF0",1750360977737,0.06793361,2508.6,2508.5,37.12084]
["bitfinex-derivatives","ETHF0:USTF0",1750360977934,0.06793361,2508.6,2508.5,33.91304]
["bitfinex-derivatives","ETHF0:USTF0",1750360978139,0.06793361,2508.6,2508.5,37.12084]
["bitfinex-derivatives","ETHF0:USTF0",1750360980835,0.86503361,2508.6,2508.5,37.12084]
["bitfinex-derivatives","ETHF0:USTF0",1750360981342,0.06793361,2508.6,2508.5,37.12084]
["bitfinex-derivatives","ETHF0:USTF0",1750360984751,0.79699,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750360985048,0.79698,2509.0,2508.9,25.04298]
["bitfinex-derivatives","ETHF0:USTF0",1750360989347,0.79698,2509.0,2508.9,25.03998]
["bitfinex-derivatives","ETHF0:USTF0",1750360989647,0.79698,2509.0,2508.9,24.243]
["bitfinex-derivatives","ETHF0:USTF0",1750360989846,0.79698,2509.0,2508.9,25.04001]
["bitfinex-derivatives","ETHF0:USTF0",1750360990549,0.79698,2509.0,2508.9,24.243]
["bitfinex-derivatives","ETHF0:USTF0",1750360990742,1.82938846,2509.0,2508.9,24.243]
["bitfinex-derivatives","ETHF0:USTF0",1750360991050,1.82938846,2509.0,2508.9,25.04001]
["bitfinex-derivatives","ETHF0:USTF0",1750360991546,0.79707,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750360991947,0.79707,2508.8,2508.7,25.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750360993147,6.91629148,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750360993351,0.79711,2508.6,2508.5,10.24291]
["bitfinex-derivatives","ETHF0:USTF0",1750360993648,0.86504361,2508.6,2508.5,28.24691]
["bitfinex-derivatives","ETHF0:USTF0",1750360997053,0.86504361,2508.6,2508.5,25.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750360998653,0.06793361,2508.6,2508.5,25.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750361000056,0.06793361,2508.6,2508.5,28.24691]
["bitfinex-derivatives","ETHF0:USTF0",1750361001155,0.06793361,2508.6,2508.5,25.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750361001755,0.06793361,2508.6,2508.5,33.17062148]
["bitfinex-derivatives","ETHF0:USTF0",1750361002054,0.06793361,2508.6,2508.5,34.53412148]
["bitfinex-derivatives","ETHF0:USTF0",1750361004760,0.06793361,2508.6,2508.5,28.24391]
["bitfinex-derivatives","ETHF0:USTF0",1750361006256,0.06793361,2508.6,2508.5,25.03611]
["bitfinex-derivatives","ETHF0:USTF0",1750361007260,0.06793361,2508.6,2508.5,25.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750361007764,0.86504361,2508.6,2508.5,25.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750361008669,0.06793361,2508.6,2508.5,25.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750361009058,0.86504361,2508.6,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750361009367,0.79714,2508.5,2508.4,7.03514]
["bitfinex-derivatives","ETHF0:USTF0",1750361009665,0.79714,2508.5,2508.4,31.27214]
["bitfinex-derivatives","ETHF0:USTF0",1750361010167,0.86506361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750361013460,0.79714,2508.5,2508.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1750361013863,0.7972,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361014759,0.7972,2508.3,2508.2,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750361016165,0.06793361,2508.6,2508.2,8.13151148]
["bitfinex-derivatives","ETHF0:USTF0",1750361016362,0.86505361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750361017066,0.06793361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750361017268,0.06793361,2508.6,2508.5,29.50984]
["bitfinex-derivatives","ETHF0:USTF0",1750361026773,0.79703,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361026969,1.83189695,2508.9,2508.8,25.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750361027569,3.43020162,2509.2,2508.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750361027770,1.03479105,2509.1,2509.0,29.95269148]
["bitfinex-derivatives","ETHF0:USTF0",1750361027965,1.4668,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750361028166,2.50151296,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750361028873,0.79695,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750361029172,1.83166296,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750361030466,0.79695,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750361031872,0.6699,2509.3,2508.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750361032174,0.79698,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750361032767,0.79704,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750361033272,0.86497361,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750361033674,0.79704,2508.8,2508.7,26.39735]
["bitfinex-derivatives","ETHF0:USTF0",1750361033877,0.79704,2508.8,2508.7,27.72455]
["bitfinex-derivatives","ETHF0:USTF0",1750361038477,0.79704,2508.8,2508.7,32.64826148]
["bitfinex-derivatives","ETHF0:USTF0",1750361039891,0.86496361,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361040090,0.06793361,2508.9,2508.8,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1750361040695,0.06793361,2508.9,2508.8,5.26414]
["bitfinex-derivatives","ETHF0:USTF0",1750361047695,0.06793361,2508.9,2508.8,28.22684]
["bitfinex-derivatives","ETHF0:USTF0",1750361048092,1.50284361,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361048297,1.50284361,2508.9,2508.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361048298,0.79704,2508.8,2508.7,24.221]
["bitfinex-derivatives","ETHF0:USTF0",1750361048791,2.06064,2508.8,2508.7,24.221]
["bitfinex-derivatives","ETHF0:USTF0",1750361049194,2.06064,2508.8,2508.7,25.01807]
["bitfinex-derivatives","ETHF0:USTF0",1750361050100,1.2636,2508.8,2508.7,25.01807]
["bitfinex-derivatives","ETHF0:USTF0",1750361050594,1.33103361,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361051402,0.70583361,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361051597,0.06793361,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361051798,0.06793361,2508.9,2508.8,5.25324]
["bitfinex-derivatives","ETHF0:USTF0",1750361053498,0.06793361,2508.9,2508.8,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1750361053797,0.06793361,2508.9,2508.8,5.25324]
["bitfinex-derivatives","ETHF0:USTF0",1750361054299,0.06793361,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361060705,0.06793361,2508.9,2508.8,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1750361061007,0.86494361,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361061307,0.06793361,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361061908,0.86494361,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361069209,1.78494361,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361072610,0.79707,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750361072812,1.43237,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750361076109,1.43237,2508.8,2508.6,27.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750361076110,0.79707,2508.7,2508.6,28.21888]
["bitfinex-derivatives","ETHF0:USTF0",1750361077215,0.79707,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361077509,0.7971,2508.6,2508.5,31.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750361078709,0.6353,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750361078910,4.99277361,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361079216,6.03107951,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361079417,4.99277361,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361080011,0.98793361,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361080411,1.78494361,2508.9,2508.8,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1750361081813,0.98793361,2508.9,2508.8,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1750361083917,0.98793361,2508.9,2508.8,2.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750361088123,0.98793361,2508.9,2508.8,6.04454]
["bitfinex-derivatives","ETHF0:USTF0",1750361088425,0.689,2509.4,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750361088617,1.84076736,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750361098626,1.48587,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750361098826,2.52800766,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750361101827,1.04213766,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750361102024,6.63800162,2509.6,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750361102223,4.00461,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361102425,5.04625664,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361102630,0.79682,2509.5,2509.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750361102932,1.83846664,2509.5,2509.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750361103235,0.79682,2509.5,2509.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750361104326,0.86475361,2509.5,2509.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750361108529,1.90597971,2509.5,2509.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750361108730,1.90598305,2509.5,2509.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750361108938,0.86475361,2509.5,2509.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750361110530,1.90566939,2509.5,2509.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750361110726,0.86475361,2509.5,2509.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750361111028,1.9057319,2509.5,2509.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750361112141,0.86475361,2509.5,2509.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750361112440,1.9058453,2509.5,2509.4,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750361114641,1.9058453,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361117037,1.1090253,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361117240,0.06793361,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361117437,0.06793361,2509.5,2509.4,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1750361117638,1.10762041,2509.5,2509.4,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1750361117836,1.10762041,2509.5,2509.3,7.01587]
["bitfinex-derivatives","ETHF0:USTF0",1750361117837,6.03133189,2509.5,2509.3,7.01587]
["bitfinex-derivatives","ETHF0:USTF0",1750361118037,1.44685,2509.4,2509.3,7.01587]
["bitfinex-derivatives","ETHF0:USTF0",1750361120440,1.44685,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750361122342,0.79691,2509.2,2509.1,10.89081]
["bitfinex-derivatives","ETHF0:USTF0",1750361124147,0.7969,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750361128249,1.44688,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750361128546,1.04108416,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750361128746,0.06793361,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750361128945,1.1091394,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750361129442,1.9059594,2509.5,2509.4,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1750361132959,1.1091394,2509.5,2509.4,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1750361133154,1.1091394,2509.5,2509.4,10.96306148]
["bitfinex-derivatives","ETHF0:USTF0",1750361133352,0.06793361,2509.5,2509.4,10.96306148]
["bitfinex-derivatives","ETHF0:USTF0",1750361135757,0.06793361,2509.5,2509.4,35.15206148]
["bitfinex-derivatives","ETHF0:USTF0",1750361135950,0.06793361,2509.5,2509.4,38.33588905]
["bitfinex-derivatives","ETHF0:USTF0",1750361136359,0.06793361,2509.5,2509.4,35.15206148]
["bitfinex-derivatives","ETHF0:USTF0",1750361141157,0.06793361,2509.5,2509.4,10.96306148]
["bitfinex-derivatives","ETHF0:USTF0",1750361141366,0.86475361,2509.5,2509.4,28.84175]
["bitfinex-derivatives","ETHF0:USTF0",1750361142364,0.06793361,2509.5,2509.4,28.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750361146061,0.06793361,2509.5,2509.4,32.96861148]
["bitfinex-derivatives","ETHF0:USTF0",1750361146366,0.06793361,2509.5,2509.4,34.30531148]
["bitfinex-derivatives","ETHF0:USTF0",1750361151863,0.06793361,2509.5,2509.4,34.30031148]
["bitfinex-derivatives","ETHF0:USTF0",1750361155372,0.667,2509.9,2509.4,34.30031148]
["bitfinex-derivatives","ETHF0:USTF0",1750361155574,0.667,2509.9,2509.6,4.92371148]
["bitfinex-derivatives","ETHF0:USTF0",1750361155771,0.667,2509.9,2509.7,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1750361155974,0.667,2509.9,2509.7,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1750361156475,0.667,2509.9,2509.7,28.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750361156677,0.6848,2510.2,2509.8,4.92371148]
["bitfinex-derivatives","ETHF0:USTF0",1750361156868,0.6524,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361157067,1.2949,2511.0,2510.4,4.92371148]
["bitfinex-derivatives","ETHF0:USTF0",1750361157270,1.2949,2511.0,2510.7,4.92371148]
["bitfinex-derivatives","ETHF0:USTF0",1750361157477,3.2078,2511.2,2510.9,4.92371148]
["bitfinex-derivatives","ETHF0:USTF0",1750361157673,0.6524,2511.1,2511.0,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1750361162375,0.6524,2511.1,2510.9,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1750361162580,6.90221148,2511.1,2510.9,30.377]
["bitfinex-derivatives","ETHF0:USTF0",1750361163077,1.9785,2511.1,2510.9,30.377]
["bitfinex-derivatives","ETHF0:USTF0",1750361163466,0.6524,2511.1,2510.9,30.377]
["bitfinex-derivatives","ETHF0:USTF0",1750361165278,0.72033361,2511.1,2510.9,30.377]
["bitfinex-derivatives","ETHF0:USTF0",1750361166379,0.72033361,2511.1,2510.9,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1750361166578,12.01984509,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361166885,4.92371148,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361167073,1.2896,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361167470,1.297,2510.7,2510.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1750361167674,1.297,2510.7,2510.3,30.369]
["bitfinex-derivatives","ETHF0:USTF0",1750361167883,2.5866,2510.7,2510.3,30.369]
["bitfinex-derivatives","ETHF0:USTF0",1750361168589,4.92371148,2510.6,2510.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1750361168888,1.2896,2510.5,2510.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1750361170181,4.4974,2510.5,2510.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1750361172284,4.4974,2510.5,2510.1,24.165]
["bitfinex-derivatives","ETHF0:USTF0",1750361173880,4.4974,2510.5,2509.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1750361174183,4.92371148,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361174384,1.2719,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361174572,1.9423,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361174979,1.9423,2510.3,2509.9,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750361179498,1.9423,2510.3,2509.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1750361179788,0.6704,2510.3,2509.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1750361180486,0.73833361,2510.3,2509.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1750361183379,5.66204509,2510.3,2509.9,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750361183992,0.73833361,2510.3,2509.9,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750361184192,0.73833361,2510.3,2509.9,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1750361185890,4.92371148,2510.1,2509.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750361186190,4.92371148,2510.1,2509.7,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1750361186386,4.92371148,2510.1,2509.7,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750361186590,6.21731148,2510.1,2509.7,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750361186991,6.21731148,2510.1,2509.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750361188292,6.21731148,2510.1,2509.7,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750361188293,4.92371148,2510.1,2509.7,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750361190297,3.866,2510.2,2509.7,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750361190491,10.064,2510.2,2509.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750361191902,6.8562,2510.2,2509.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750361194292,0.6582,2510.2,2509.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750361194597,3.8782,2510.3,2509.8,6.22671148]
["bitfinex-derivatives","ETHF0:USTF0",1750361194798,3.8782,2510.3,2509.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750361194991,3.8782,2510.3,2509.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1750361195599,0.06793361,2510.2,2509.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1750361201902,0.06793361,2510.2,2510.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750361202903,1.03005131,2510.1,2510.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750361207908,1.03005131,2510.1,2510.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750361208809,0.06793361,2510.2,2510.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750361209313,1.02419678,2510.1,2510.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750361210813,1.09213039,2510.1,2510.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750361213407,1.09213039,2510.1,2510.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750361215917,1.09244638,2510.1,2510.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750361219712,1.09244638,2510.1,2510.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1750361220012,0.06793361,2510.1,2510.0,6.88571148]
["bitfinex-derivatives","ETHF0:USTF0",1750361220220,0.06793361,2510.1,2510.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1750361224019,0.06793361,2510.1,2510.0,11.88571148]
["bitfinex-derivatives","ETHF0:USTF0",1750361224316,0.06793361,2510.1,2510.0,10.14582757]
["bitfinex-derivatives","ETHF0:USTF0",1750361225618,0.06793361,2510.1,2510.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1750361227013,0.06793361,2510.1,2510.0,6.88571148]
["bitfinex-derivatives","ETHF0:USTF0",1750361230322,0.06793361,2510.1,2510.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1750361234720,0.6518,2510.5,2510.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1750361234921,0.6836,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361235224,1.02649933,2510.6,2510.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750361236321,1.02646753,2510.6,2510.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750361237328,1.02646753,2510.6,2510.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750361237628,1.368,2510.7,2510.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750361237828,1.02653057,2510.6,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361238021,1.368,2510.7,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361238223,1.02652515,2510.6,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361238417,1.368,2510.7,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361238622,1.02649008,2510.6,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361238824,1.368,2510.7,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361239125,1.02648824,2510.6,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361239325,1.43593361,2510.7,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361239523,1.02640384,2510.6,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361239734,1.43593361,2510.7,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361240029,1.02640874,2510.6,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361240225,1.43593361,2510.7,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361240432,1.026401,2510.6,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361240628,1.43593361,2510.7,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361240832,1.02640934,2510.6,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361241027,1.43593361,2510.7,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361241226,1.02640935,2510.6,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361241432,1.43593361,2510.7,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361241635,1.02643022,2510.6,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361241932,1.43593361,2510.7,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361242133,1.02644895,2510.6,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361242336,1.43593361,2510.7,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361242532,1.02645083,2510.6,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361242726,1.43593361,2510.7,2510.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750361242928,4.92371148,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361243240,0.6266,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361243534,1.944,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361244937,6.24111148,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361245234,1.9495,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361247433,0.6321,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361255542,0.70003361,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361255844,3.01778558,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361257036,3.01778558,2510.2,2510.1,8.13151148]
["bitfinex-derivatives","ETHF0:USTF0",1750361257037,0.06793361,2510.2,2510.1,8.13151148]
["bitfinex-derivatives","ETHF0:USTF0",1750361257437,0.06793361,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361263549,0.06793361,2510.2,2510.1,8.13151148]
["bitfinex-derivatives","ETHF0:USTF0",1750361263943,0.06793361,2510.2,2510.1,8.78521148]
["bitfinex-derivatives","ETHF0:USTF0",1750361268853,0.06793361,2510.2,2510.1,14.96921148]
["bitfinex-derivatives","ETHF0:USTF0",1750361269052,0.06793361,2510.2,2510.1,10.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750361269454,0.06793361,2510.2,2510.1,14.51082757]
["bitfinex-derivatives","ETHF0:USTF0",1750361269754,0.06793361,2510.2,2510.1,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1750361270853,0.06793361,2510.2,2510.1,35.469]
["bitfinex-derivatives","ETHF0:USTF0",1750361271052,0.06793361,2510.2,2510.1,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1750361271254,0.06793361,2510.2,2510.1,35.468]
["bitfinex-derivatives","ETHF0:USTF0",1750361279660,0.06793361,2510.2,2510.1,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1750361279860,0.06793361,2510.2,2510.1,34.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750361283267,0.06793361,2510.2,2510.1,35.482]
["bitfinex-derivatives","ETHF0:USTF0",1750361289871,0.06793361,2510.2,2510.1,34.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750361299378,0.06793361,2510.2,2510.1,35.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750361304485,0.06793361,2510.2,2510.1,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1750361304783,0.06793361,2510.2,2510.1,35.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750361305480,0.06793361,2510.2,2510.1,34.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750361305681,0.06793361,2510.2,2510.1,33.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750361308893,0.06793361,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361309196,0.06793361,2510.2,2509.9,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1750361309392,0.6264,2510.1,2510.0,24.129]
["bitfinex-derivatives","ETHF0:USTF0",1750361310393,0.6264,2510.1,2510.0,29.05271148]
["bitfinex-derivatives","ETHF0:USTF0",1750361314697,0.6264,2510.1,2510.0,24.129]
["bitfinex-derivatives","ETHF0:USTF0",1750361315397,0.69433361,2510.1,2510.0,24.129]
["bitfinex-derivatives","ETHF0:USTF0",1750361317397,0.69433361,2510.1,2509.9,6.8467]
["bitfinex-derivatives","ETHF0:USTF0",1750361317587,0.69433361,2510.1,2510.0,24.128]
["bitfinex-derivatives","ETHF0:USTF0",1750361320598,0.69433361,2510.1,2510.0,24.92464]
["bitfinex-derivatives","ETHF0:USTF0",1750361322203,0.69433361,2510.1,2510.0,29.84835148]
["bitfinex-derivatives","ETHF0:USTF0",1750361324794,0.69433361,2510.1,2510.0,28.86010348]
["bitfinex-derivatives","ETHF0:USTF0",1750361325905,0.69433361,2510.1,2510.0,24.92464]
["bitfinex-derivatives","ETHF0:USTF0",1750361327004,0.69433361,2510.1,2510.0,24.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750361327299,1.34783361,2510.1,2510.0,24.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750361327895,1.34783361,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750361328101,2.14446361,2510.1,2510.0,24.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750361328303,2.14446361,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750361328498,1.34783361,2510.1,2510.0,24.92064]
["bitfinex-derivatives","ETHF0:USTF0",1750361329604,2.14446361,2510.1,2510.0,24.92064]
["bitfinex-derivatives","ETHF0:USTF0",1750361329792,1.34783361,2510.1,2510.0,24.92064]
["bitfinex-derivatives","ETHF0:USTF0",1750361331402,2.14446361,2510.1,2510.0,24.92064]
["bitfinex-derivatives","ETHF0:USTF0",1750361331805,1.34783361,2510.1,2510.0,24.92064]
["bitfinex-derivatives","ETHF0:USTF0",1750361332601,2.14446361,2510.1,2510.0,24.92064]
["bitfinex-derivatives","ETHF0:USTF0",1750361333401,1.34783361,2510.1,2510.0,24.92064]
["bitfinex-derivatives","ETHF0:USTF0",1750361334300,2.14446361,2510.1,2510.0,24.92064]
["bitfinex-derivatives","ETHF0:USTF0",1750361339303,2.14446361,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750361341010,0.69433361,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750361341209,1.49096361,2510.1,2510.0,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1750361341711,0.69433361,2510.1,2510.0,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1750361341911,0.06793361,2510.1,2510.0,6.3746907]
["bitfinex-derivatives","ETHF0:USTF0",1750361346811,0.06793361,2510.1,2510.0,5.3897057]
["bitfinex-derivatives","ETHF0:USTF0",1750361352114,0.06793361,2510.1,2510.0,11.5627057]
["bitfinex-derivatives","ETHF0:USTF0",1750361353618,0.06793361,2510.1,2510.0,5.3897057]
["bitfinex-derivatives","ETHF0:USTF0",1750361353821,0.86456361,2510.1,2510.0,25.56974]
["bitfinex-derivatives","ETHF0:USTF0",1750361354418,5.06793361,2510.1,2509.8,6.38354924]
["bitfinex-derivatives","ETHF0:USTF0",1750361354717,0.79681,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750361355022,0.79682,2509.5,2509.4,26.26843]
["bitfinex-derivatives","ETHF0:USTF0",1750361356014,1.48652,2509.5,2509.4,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1750361356220,0.79688,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361356420,4.7318457,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361356619,0.79694,2509.1,2509.0,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1750361356925,0.79698,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750361357126,0.79697,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750361358023,0.79694,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750361359228,1.4615,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750361360924,0.79693,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750361361314,0.79699,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750361361517,7.58138454,2509.3,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750361361722,0.79699,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750361361917,0.79696,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750361362124,0.86489361,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750361362728,0.06793361,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750361363029,0.86487361,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750361370734,4.07267361,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750361375140,0.86487361,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750361378032,3.2078,2509.4,2509.0,38.42236454]
["bitfinex-derivatives","ETHF0:USTF0",1750361378239,8.16176,2509.9,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361378240,0.79681,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361378438,0.79678,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750361378942,3.8469,2509.8,2509.5,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1750361378943,0.79678,2509.6,2509.5,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1750361383445,1.85277208,2509.6,2509.5,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1750361384745,0.79678,2509.6,2509.5,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1750361385242,1.85344199,2509.6,2509.5,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1750361385841,1.85344199,2509.6,2509.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750361386046,1.85344199,2509.6,2509.5,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1750361386247,1.85344199,2509.6,2509.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750361389046,1.85344199,2509.6,2509.2,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1750361389047,0.79688,2509.3,2509.2,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1750361389347,0.79691,2509.2,2509.1,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1750361398859,0.7969,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750361403059,0.79684,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361403361,1.85465708,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361407962,0.79688,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750361408161,1.85469708,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750361417578,1.05781708,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750361417771,0.79683,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750361418084,1.87705457,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750361418883,0.79688,2509.3,2509.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750361419082,0.86481361,2509.3,2509.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750361419287,1.94503818,2509.3,2509.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750361420074,0.79688,2509.3,2509.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750361424981,1.87730712,2509.3,2509.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750361427676,1.87730712,2509.3,2508.8,4.92456454]
["bitfinex-derivatives","ETHF0:USTF0",1750361427677,1.99229,2509.2,2508.8,3.17574924]
["bitfinex-derivatives","ETHF0:USTF0",1750361427876,1.99229,2509.2,2508.5,3.96968656]
["bitfinex-derivatives","ETHF0:USTF0",1750361427877,1.08042712,2509.1,2508.5,1.99284]
["bitfinex-derivatives","ETHF0:USTF0",1750361428082,0.79712,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750361428279,1.08042712,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750361428581,3.43020162,2509.3,2508.8,14.29436454]
["bitfinex-derivatives","ETHF0:USTF0",1750361428783,1.07971822,2509.2,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750361428973,1.07971822,2509.1,2508.9,2.09541]
["bitfinex-derivatives","ETHF0:USTF0",1750361429176,0.79696,2509.1,2509.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750361429577,1.87676418,2509.1,2509.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750361430081,1.87676418,2509.1,2509.0,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1750361430279,1.87676418,2509.1,2509.0,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750361430480,1.87676418,2509.1,2509.0,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1750361430683,0.79696,2509.1,2509.0,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1750361430877,0.6613,2509.3,2509.0,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1750361431073,1.07942249,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750361431279,1.87633249,2509.2,2509.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1750361431485,0.79691,2509.2,2509.1,5.34594]
["bitfinex-derivatives","ETHF0:USTF0",1750361432181,0.79691,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750361432382,0.79691,2509.3,2509.2,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750361432682,1.87625883,2509.3,2509.2,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750361433085,1.87625883,2509.3,2509.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750361435186,1.87625883,2509.3,2509.2,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1750361435389,1.94419244,2509.3,2509.2,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1750361435580,1.94419244,2509.3,2509.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750361435886,1.94419244,2509.3,2509.2,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1750361436387,1.94419244,2509.3,2509.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750361436987,1.14728244,2509.3,2509.2,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1750361437292,0.06793361,2509.3,2509.2,13.24837454]
["bitfinex-derivatives","ETHF0:USTF0",1750361438887,0.06793361,2509.3,2509.2,8.32381]
["bitfinex-derivatives","ETHF0:USTF0",1750361440587,0.06793361,2509.3,2509.2,13.24837454]
["bitfinex-derivatives","ETHF0:USTF0",1750361442489,0.79681,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361442693,0.659,2509.8,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750361442895,1.0785763,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750361444497,1.8753563,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750361444685,1.0785763,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750361444887,1.8753363,2509.7,2509.6,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1750361445089,1.0785763,2509.7,2509.6,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1750361445994,0.79666,2510.1,2509.7,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750361446197,3.8977,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750361446493,1.89522642,2510.2,2510.1,25.13963]
["bitfinex-derivatives","ETHF0:USTF0",1750361446689,0.7966,2510.2,2510.1,25.13963]
["bitfinex-derivatives","ETHF0:USTF0",1750361447093,0.79658,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750361447291,0.7966,2510.2,2510.1,34.5094]
["bitfinex-derivatives","ETHF0:USTF0",1750361448190,1.3692,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750361448191,2.16576,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750361448395,0.79659,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750361453693,4.92456454,2510.3,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750361453900,0.79666,2510.1,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750361455199,1.44296,2510.1,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750361461499,1.44296,2510.1,2510.0,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1750361463401,1.44296,2510.1,2510.0,25.7683]
["bitfinex-derivatives","ETHF0:USTF0",1750361463601,1.44296,2510.1,2510.0,25.0886]
["bitfinex-derivatives","ETHF0:USTF0",1750361464306,1.44296,2510.1,2509.6,7.07974]
["bitfinex-derivatives","ETHF0:USTF0",1750361464307,0.79679,2509.7,2509.6,7.07974]
["bitfinex-derivatives","ETHF0:USTF0",1750361464507,0.79679,2509.7,2509.6,31.36174]
["bitfinex-derivatives","ETHF0:USTF0",1750361464902,0.79679,2509.6,2509.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750361465208,0.79679,2509.7,2509.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750361467696,0.79679,2509.6,2509.3,6.9239]
["bitfinex-derivatives","ETHF0:USTF0",1750361467897,1.47755,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361468101,0.79688,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361468300,0.79688,2509.3,2509.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750361470509,0.79693,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750361470709,0.79693,2509.2,2509.1,25.06192]
["bitfinex-derivatives","ETHF0:USTF0",1750361471307,0.79691,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750361472504,1.42136,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750361481021,1.48929361,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750361483314,0.86478361,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750361483512,0.86478361,2509.4,2509.3,2.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750361487127,0.06793361,2509.4,2509.3,2.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750361487518,0.06793361,2509.4,2509.3,10.90944454]
["bitfinex-derivatives","ETHF0:USTF0",1750361491727,0.79675,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750361491927,1.9033062,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750361492927,0.79676,2509.7,2509.6,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1750361493725,1.90439248,2509.7,2509.6,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1750361500527,0.79685,2509.4,2509.3,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1750361500728,0.79685,2509.4,2509.3,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1750361504947,0.79684,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361507342,1.43571,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361507548,2.54338735,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750361509353,0.79683,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750361509549,1.90450735,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750361509752,0.79685,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361510353,2.09884,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750361510556,1.99216,2509.4,2509.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750361510756,0.797,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750361510954,0.79701,2508.9,2508.8,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1750361511257,1.42721,2508.9,2508.8,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1750361511741,1.42721,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361512755,1.42721,2508.9,2508.8,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1750361513155,0.6302,2508.9,2508.8,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1750361513352,0.79699,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361513554,0.79699,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750361514558,1.48487,2509.1,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750361514856,1.48487,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750361515055,2.59281849,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750361515561,1.48487,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750361517055,0.797,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750361518363,0.79701,2508.9,2508.8,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1750361521864,0.79701,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750361522965,0.7971,2508.7,2508.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750361523268,0.79722,2508.3,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750361523468,0.79722,2508.3,2508.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750361523858,1.48812,2508.3,2508.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750361524360,0.79723,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361524666,0.79723,2508.2,2508.1,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1750361525767,0.79723,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361526068,6.91767454,2508.2,2507.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1750361526261,0.79736,2507.8,2507.7,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1750361526564,0.79735,2507.9,2507.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750361527656,0.79736,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361527860,0.79736,2507.8,2507.7,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1750361528059,0.79736,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361528461,0.79736,2507.8,2507.7,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1750361528958,5.72192454,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361529159,0.79739,2507.7,2507.6,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1750361529754,0.79739,2507.7,2507.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750361529953,0.79739,2507.7,2507.0,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1750361529954,1.99356,2507.6,2507.0,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1750361530165,0.79754,2507.3,2507.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750361531470,0.79753,2507.3,2507.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750361532162,0.79758,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750361534973,0.79758,2507.1,2507.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750361535173,0.79758,2507.1,2507.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1750361535368,0.79758,2507.1,2506.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750361535369,4.92456454,2507.1,2506.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750361535575,4.92456454,2506.9,2506.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750361535875,3.2078,2507.2,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750361536168,4.92456454,2507.1,2506.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750361536372,5.72220454,2507.0,2506.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750361536560,9.4098,2507.3,2506.8,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1750361536761,9.4098,2507.3,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750361536762,0.79756,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750361537375,0.79757,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750361538271,4.92456454,2507.2,2506.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750361538477,6.37715454,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750361538679,6.37711454,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750361539179,4.00535,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750361539477,0.79761,2507.0,2506.9,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1750361540381,0.79768,2506.8,2506.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750361541484,0.79768,2506.8,2506.7,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1750361541683,5.72223454,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750361542677,4.92456454,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750361542882,0.79764,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750361543583,0.79767,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750361547785,0.655,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750361547990,0.655,2507.1,2506.8,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1750361547991,6.63800162,2507.2,2506.9,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1750361548191,0.79761,2507.0,2506.9,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1750361548382,0.79764,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750361548583,0.79768,2506.8,2506.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750361548787,0.79768,2506.8,2506.7,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1750361549092,0.79768,2506.8,2506.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750361549488,0.79771,2506.7,2506.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750361549690,0.79771,2506.7,2506.6,4.66344]
["bitfinex-derivatives","ETHF0:USTF0",1750361550490,4.92456454,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750361550491,5.72226454,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750361550686,0.7977,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750361550992,0.6512,2507.1,2506.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750361551191,0.79765,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750361551996,0.79768,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750361553593,0.79768,2506.8,2506.7,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1750361554589,0.79771,2506.7,2506.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750361554789,0.79784,2506.3,2506.2,11.51564]
["bitfinex-derivatives","ETHF0:USTF0",1750361555289,0.79784,2506.3,2506.2,5.29264]
["bitfinex-derivatives","ETHF0:USTF0",1750361555489,0.79784,2506.3,2506.2,5.29267]
["bitfinex-derivatives","ETHF0:USTF0",1750361556198,0.79784,2506.3,2506.2,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750361556598,0.79784,2506.3,2506.2,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1750361556790,0.79784,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361557092,0.79784,2506.3,2505.9,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750361557093,0.79793,2506.0,2505.9,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750361557395,5.72249454,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361558197,0.79793,2506.0,2505.9,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1750361558397,0.79793,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361558899,5.72249454,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361559491,6.0481733,2506.0,2505.6,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750361559696,0.79803,2505.7,2505.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750361560289,0.79809,2505.5,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750361560489,0.79807,2505.6,2505.3,4.92456454]
["bitfinex-derivatives","ETHF0:USTF0",1750361560795,0.79808,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750361561188,0.7981,2505.5,2505.3,7.57656454]
["bitfinex-derivatives","ETHF0:USTF0",1750361561388,0.7981,2505.5,2505.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750361561588,0.79815,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361561784,0.79825,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361561990,0.79825,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361562185,0.79815,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750361562595,4.00591,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750361562791,5.12772166,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750361562993,4.32961166,2505.5,2505.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750361563189,8.93047454,2505.5,2505.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750361563395,10.05170728,2505.5,2505.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750361563899,0.79822,2505.1,2505.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1750361564204,0.79822,2505.1,2505.0,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1750361564600,0.79822,2505.1,2505.0,3.39895]
["bitfinex-derivatives","ETHF0:USTF0",1750361565206,0.79822,2505.1,2505.0,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1750361565800,0.79822,2505.1,2505.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750361565995,0.79822,2505.1,2505.0,1.44835]
["bitfinex-derivatives","ETHF0:USTF0",1750361566204,0.7982,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750361566393,0.7982,2505.2,2505.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750361566594,0.7982,2505.2,2505.1,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1750361567191,0.7982,2505.2,2505.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750361567710,0.79825,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361567897,0.79825,2505.0,2504.9,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750361568095,0.79823,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750361568302,10.35017616,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361568501,0.79824,2505.0,2504.9,5.25425]
["bitfinex-derivatives","ETHF0:USTF0",1750361570507,1.47284,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750361570802,1.47284,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361571201,0.79837,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361571407,0.79837,2504.7,2504.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1750361571800,0.79837,2504.7,2504.6,2.84654]
["bitfinex-derivatives","ETHF0:USTF0",1750361572296,0.79837,2504.7,2504.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750361572497,0.79837,2504.7,2504.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750361572702,0.79837,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361573304,0.79837,2504.6,2504.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750361573305,0.79841,2504.5,2504.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750361574906,0.79841,2504.5,2504.4,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1750361575300,0.79841,2504.5,2504.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750361575703,0.79841,2504.5,2504.4,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1750361577007,5.72297454,2504.5,2504.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750361577302,0.79844,2504.4,2504.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750361577505,0.79847,2504.3,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750361577910,0.7985,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361578105,6.37306454,2504.2,2504.1,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750361578606,6.37306454,2504.2,2503.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750361578607,13.88982454,2504.2,2503.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750361578809,0.7986,2503.9,2503.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750361579108,0.79863,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361579403,0.79863,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750361579404,7.11763,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750361580006,12.04219454,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750361580307,0.79863,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750361580710,0.79868,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750361580910,5.72324454,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750361581210,0.79868,2503.7,2503.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750361581510,5.72321454,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750361581708,8.13236454,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750361583209,3.2078,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750361584311,4.00643,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750361584615,3.2078,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750361584916,3.2078,2503.8,2503.7,0.86659361]
["bitfinex-derivatives","ETHF0:USTF0",1750361585214,4.00643,2503.8,2503.7,0.86659361]
["bitfinex-derivatives","ETHF0:USTF0",1750361586304,5.72318454,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750361586505,3.2078,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750361586710,3.2078,2503.9,2503.8,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1750361587012,4.0064,2503.9,2503.8,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1750361587514,8.93096454,2503.9,2503.8,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1750361587812,8.93096454,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750361589408,8.93096454,2503.9,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750361589409,0.79863,2503.8,2503.7,0.86657361]
["bitfinex-derivatives","ETHF0:USTF0",1750361589608,0.79863,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750361589811,1.44433,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750361590016,2.69593,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750361590709,0.79882,2503.3,2503.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750361590910,0.79882,2503.2,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750361591713,0.79885,2503.1,2503.0,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1750361591914,0.79885,2503.2,2503.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750361592615,4.92456454,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750361592820,15.25209454,2503.5,2503.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750361593018,3.2078,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750361593211,0.6927,2504.4,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750361593519,5.61726454,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750361593721,0.79848,2504.3,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750361593918,0.79848,2504.3,2504.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750361594216,3.2078,2504.1,2504.0,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1750361596113,3.2078,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750361600820,3.2078,2504.1,2503.8,4.64085]
["bitfinex-derivatives","ETHF0:USTF0",1750361601022,3.2078,2504.1,2504.0,0.86649361]
["bitfinex-derivatives","ETHF0:USTF0",1750361602422,4.33513681,2504.1,2504.0,0.86649361]
["bitfinex-derivatives","ETHF0:USTF0",1750361602821,3.2078,2504.1,2504.0,0.86649361]
["bitfinex-derivatives","ETHF0:USTF0",1750361603018,4.33512842,2504.1,2504.0,0.86649361]
["bitfinex-derivatives","ETHF0:USTF0",1750361603321,1.49115,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750361603518,2.61888531,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750361603720,2.61887531,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750361603921,0.79849,2504.3,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750361604123,1.92622531,2504.3,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750361605429,1.12773531,2504.3,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750361607025,1.92620531,2504.3,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750361607226,1.12773531,2504.3,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750361607828,1.12773531,2504.3,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750361608031,0.79853,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750361608233,1.12773531,2504.3,2503.9,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1750361608234,0.7985,2504.3,2503.9,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1750361608530,1.92686368,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750361609030,1.12836368,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750361609933,1.92686368,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750361610124,1.12836368,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750361611429,4.00627,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750361611627,4.33565579,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750361612531,5.13412579,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750361613133,4.33565579,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750361613331,5.13412579,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750361616328,5.13412579,2504.3,2504.2,0.86643361]
["bitfinex-derivatives","ETHF0:USTF0",1750361617340,3.2078,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750361618435,8.94985809,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750361619428,3.2078,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750361619824,3.2078,2504.9,2504.3,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1750361620034,1.12812229,2504.8,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750361620524,3.2078,2505.3,2504.8,1.99576]
["bitfinex-derivatives","ETHF0:USTF0",1750361620828,3.2078,2505.3,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750361620829,1.92608315,2505.2,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750361621234,1.12786315,2505.2,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750361621632,4.68085,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750361622738,3.2078,2505.3,2505.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750361622931,0.7982,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750361623837,0.79823,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750361624238,0.79815,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750361625738,0.79814,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750361626735,0.79812,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750361627730,6.63800162,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361628046,7.43608162,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361628539,4.00588,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361631741,0.79808,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361632045,0.79812,2505.5,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361632644,0.79812,2505.5,2505.4,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1750361633847,1.44876,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750361634744,0.79806,2505.6,2505.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750361635542,0.79806,2505.6,2505.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750361635948,0.6507,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750361636148,3.2078,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750361637044,4.00576,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750361639145,0.79796,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750361639652,4.00575,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750361641048,0.79799,2505.9,2505.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750361641353,0.79799,2505.8,2505.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750361641544,0.79799,2505.8,2505.7,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1750361642244,0.79807,2505.7,2505.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1750361642443,1.42297,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750361643254,0.6249,2505.7,2505.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750361643550,0.79818,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361643750,1.99562,2505.0,2504.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750361643957,0.79837,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750361644150,0.79837,2504.7,2504.5,10.1957]
["bitfinex-derivatives","ETHF0:USTF0",1750361644151,5.73630303,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750361644454,0.79833,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750361644845,0.79828,2504.9,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750361647951,4.5103,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750361648255,0.79826,2505.0,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750361650056,10.24651303,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750361650858,3.8559,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750361651058,8.3342,2505.4,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750361651257,1.11419582,2505.3,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750361652156,6.63800162,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750361652349,8.55012963,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750361653849,7.75203963,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750361654053,7.43609162,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750361654561,4.00589,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750361654757,3.2078,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750361655454,4.93797303,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361655658,6.05394969,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361656255,1.11597666,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361656461,0.6396,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750361657361,1.75546222,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750361657563,2.55348222,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750361660072,1.75546222,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750361660573,2.55349222,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750361661379,0.79809,2505.6,2505.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750361661580,0.79809,2505.5,2505.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750361661766,0.79815,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750361662071,0.79812,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750361662487,0.79808,2505.6,2505.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750361662980,1.43765,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750361663182,2.55280499,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750361664579,4.00578,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750361664779,5.12084402,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750361665884,5.12084402,2505.9,2505.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750361665885,0.79799,2505.8,2505.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750361666077,1.91305402,2505.8,2505.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750361666589,4.64,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361666775,5.75490174,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361667484,6.95169174,2506.2,2505.7,2.66327]
["bitfinex-derivatives","ETHF0:USTF0",1750361667676,0.79797,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361668785,0.79799,2505.9,2505.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750361669979,0.79795,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750361671483,0.79799,2505.8,2505.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750361671690,0.79809,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750361672979,0.79804,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750361674094,1.47712,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750361674288,0.6791,2505.8,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750361674487,1.47712,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750361675491,3.2078,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361675691,4.95198335,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361676096,5.74988335,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361676297,0.79793,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750361676691,3.8374,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361676991,3.2078,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361677592,4.00567,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361681000,0.79794,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750361681195,0.79796,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361681499,0.79793,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361682100,0.79796,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750361682400,0.79796,2505.9,2505.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750361683098,1.44376,2505.9,2505.8,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1750361683299,5.73334736,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750361684800,0.79796,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750361685001,5.73334736,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750361685601,11.74272162,2506.4,2505.9,11.44917736]
["bitfinex-derivatives","ETHF0:USTF0",1750361685802,0.79788,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750361686098,0.79786,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361686295,1.90540094,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361686497,1.10754094,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361686996,3.43020162,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361687196,5.33547625,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361688603,4.53767625,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361688802,5.33547625,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361689005,1.90527463,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361692010,1.4881,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361692304,1.90549922,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361698018,1.10769922,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361699316,1.90546922,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361700612,0.7978,2506.4,2506.2,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750361700811,0.79793,2506.1,2506.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750361701117,0.79796,2505.9,2505.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750361701417,5.73334736,2505.9,2505.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750361701821,5.73334736,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361702113,9.79664898,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361702308,0.79809,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361702511,0.79818,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750361702806,0.79819,2505.2,2505.1,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750361703013,0.79819,2505.2,2505.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750361703406,0.79818,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750361703623,0.79818,2505.3,2505.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750361703624,0.79814,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750361703815,0.79816,2505.3,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750361705220,0.79814,2505.4,2505.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750361713920,0.79814,2505.4,2505.1,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750361713921,0.79819,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750361714125,0.79825,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750361714821,4.93538736,2505.1,2504.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750361715019,0.79828,2504.9,2504.8,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1750361717125,0.79831,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361717313,0.79831,2504.8,2504.7,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1750361718518,0.7983,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750361719527,4.68784,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750361722927,0.79825,2505.0,2504.9,2.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750361727233,1.48004,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750361727435,0.79824,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750361729353,7.07822,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750361729547,8.19030029,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750361730049,1.91030029,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750361731055,0.79825,2505.0,2504.9,2.14487]
["bitfinex-derivatives","ETHF0:USTF0",1750361731352,0.79825,2505.0,2504.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750361731353,4.00605,2505.0,2504.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750361731655,0.79834,2504.8,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750361731954,5.73372736,2504.8,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750361732755,0.79834,2504.8,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750361737656,1.46131,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750361742551,2.57503184,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750361745961,1.46131,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750361746166,2.57505928,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750361755875,0.79834,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750361757174,1.91256734,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750361757369,0.79834,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750361757774,1.91258187,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750361758675,0.79834,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750361759476,1.91260621,2504.8,2504.7,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1750361759678,0.79834,2504.8,2504.7,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1750361760476,1.91278438,2504.8,2504.7,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1750361762679,3.43020162,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750361763270,3.43020162,2505.1,2505.0,3.47615]
["bitfinex-derivatives","ETHF0:USTF0",1750361763467,4.22842162,2505.1,2505.0,3.47615]
["bitfinex-derivatives","ETHF0:USTF0",1750361765483,3.43020162,2505.1,2505.0,3.47615]
["bitfinex-derivatives","ETHF0:USTF0",1750361765881,0.79818,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750361767489,0.79819,2505.2,2505.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750361772190,0.79818,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750361774692,1.90406862,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750361776492,1.99562,2505.1,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750361776687,0.79839,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750361777587,0.79839,2504.7,2504.4,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750361777887,0.79841,2504.5,2504.4,6.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750361778093,5.73378736,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750361778389,0.79837,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750361778589,0.79833,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750361778792,0.79831,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750361784098,1.45407,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750361784294,2.56810132,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750361784889,1.45407,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750361785089,2.56811423,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750361786493,1.11404423,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750361786807,3.2078,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750361787400,0.79807,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361787704,1.9118047,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361788503,1.91167882,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361789107,1.11360882,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361789299,1.91166882,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361789995,1.11360882,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361790405,1.11360882,2505.6,2505.5,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1750361793304,8.94120736,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750361793493,10.05348117,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750361795904,6.84568117,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750361796101,10.05348117,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750361796702,3.2078,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750361796900,3.2078,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361797105,4.31864664,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361797401,10.051904,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361798303,8.94105736,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361800202,5.73325736,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361803411,1.47405,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361804913,0.7979,2506.1,2506.0,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1750361805114,5.73327736,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361815119,4.00565,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361815316,0.79783,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361815618,1.90419888,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361816720,0.79783,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361819322,1.90498931,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361819624,0.79783,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361820124,1.43599,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361820317,1.90507716,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361822522,0.79784,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361822722,6.39282736,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361823423,7.50037087,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361823624,6.39282736,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361823822,7.50031295,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361824020,6.39282736,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361824227,7.50030929,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361824419,6.70246929,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361824623,5.59498736,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361824827,6.39278736,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361825127,7.50038999,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361825627,1.10760263,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361825828,0.79777,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361826125,1.90554106,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361832427,1.90554106,2506.5,2506.2,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1750361832428,6.10777106,2506.5,2505.4,10.21168656]
["bitfinex-derivatives","ETHF0:USTF0",1750361832633,3.2078,2506.1,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750361832823,1.3581,2506.4,2505.9,6.93025736]
["bitfinex-derivatives","ETHF0:USTF0",1750361833132,1.90560366,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361833527,0.79797,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750361835636,6.37100736,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361835839,1.43562,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361837934,0.6377,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361838341,1.4356,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361838542,0.6377,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361838743,1.4356,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361839043,0.6377,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361839444,4.93538736,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361839445,5.73324736,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361839645,7.49194951,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361840039,1.75870215,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361842443,2.55654215,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361850447,1.10660215,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361852146,1.10660215,2506.3,2506.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1750361854454,4.00552,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750361855848,3.2078,2506.7,2506.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750361856055,0.7978,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750361856559,1.4772,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750361857056,1.4772,2506.5,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361857057,0.7979,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361860857,0.79786,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361861655,4.00562,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361861953,1.4772,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361863455,0.79784,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361866355,1.89877246,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361868065,0.79787,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750361868256,1.89880246,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750361870165,1.10093246,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750361870462,1.89877246,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750361872473,3.09554246,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361872678,0.79798,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750361873274,1.44258,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750361873872,0.6446,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750361874377,0.79795,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750361874776,1.89918045,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750361875473,1.10123045,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750361875779,1.44252,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361875977,2.54341344,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361878176,1.10089344,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361878385,1.10089344,2506.1,2506.0,5.73331736]
["bitfinex-derivatives","ETHF0:USTF0",1750361880277,1.89879344,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361880776,1.10089344,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750361880982,1.42165,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361881281,2.52253045,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361881685,1.10088045,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361881877,1.10088045,2506.3,2506.2,5.73325736]
["bitfinex-derivatives","ETHF0:USTF0",1750361882076,1.10088045,2506.3,2506.2,7.03535736]
["bitfinex-derivatives","ETHF0:USTF0",1750361882279,1.4741,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361882484,2.57488793,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361883279,0.79784,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361883583,1.89862793,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361884376,6.83401529,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750361884574,0.79787,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361884776,1.89865793,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361886383,0.79787,2506.2,2506.1,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1750361891091,0.79786,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750361891292,1.89859306,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750361893688,1.8986381,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750361893886,0.79786,2506.3,2506.2,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1750361894087,4.00561,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361894287,5.10634266,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361895989,0.79784,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361896189,1.89857266,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750361896795,0.79784,2506.3,2506.2,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1750361896990,1.89993283,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361897193,1.43794,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750361897392,0.79787,2506.2,2506.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750361897693,1.8999781,2506.2,2506.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750361898892,1.1021081,2506.2,2506.0,7.03192]
["bitfinex-derivatives","ETHF0:USTF0",1750361899096,0.79793,2506.0,2505.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750361899302,0.79799,2505.8,2505.7,7.67291]
["bitfinex-derivatives","ETHF0:USTF0",1750361900287,0.79799,2505.8,2505.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750361900493,0.79799,2505.8,2504.8,10.20368656]
["bitfinex-derivatives","ETHF0:USTF0",1750361900494,0.79819,2505.2,2504.8,10.20368656]
["bitfinex-derivatives","ETHF0:USTF0",1750361900691,0.79819,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750361901394,3.2078,2505.3,2504.9,7.49748736]
["bitfinex-derivatives","ETHF0:USTF0",1750361901395,4.00598,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750361903198,3.2078,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750361903398,3.2078,2505.3,2505.2,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1750361907099,7.5709,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750361907304,3.2078,2505.8,2505.7,5.73341736]
["bitfinex-derivatives","ETHF0:USTF0",1750361908198,3.2078,2505.8,2505.7,6.38011736]
["bitfinex-derivatives","ETHF0:USTF0",1750361909102,4.00579,2505.8,2505.7,6.38011736]
["bitfinex-derivatives","ETHF0:USTF0",1750361910309,3.2078,2505.8,2505.7,6.38011736]
["bitfinex-derivatives","ETHF0:USTF0",1750361910697,3.2078,2505.8,2505.7,7.73131736]
["bitfinex-derivatives","ETHF0:USTF0",1750361911405,4.0058,2505.8,2505.7,7.73131736]
["bitfinex-derivatives","ETHF0:USTF0",1750361911906,3.2078,2505.8,2505.7,7.73131736]
["bitfinex-derivatives","ETHF0:USTF0",1750361912206,4.0058,2505.8,2505.7,7.73131736]
["bitfinex-derivatives","ETHF0:USTF0",1750361913509,3.2078,2505.8,2505.7,7.73131736]
["bitfinex-derivatives","ETHF0:USTF0",1750361913709,4.0058,2505.8,2505.7,7.73131736]
["bitfinex-derivatives","ETHF0:USTF0",1750361914107,0.798,2505.8,2505.7,7.73131736]
["bitfinex-derivatives","ETHF0:USTF0",1750361914407,0.79799,2505.9,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750361915010,0.798,2505.8,2505.7,1.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750361916409,0.79799,2505.9,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750361925514,1.89958868,2505.9,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750361932108,1.10159868,2505.9,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750361932314,0.79788,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361934313,0.7979,2506.1,2506.0,25.04487]
["bitfinex-derivatives","ETHF0:USTF0",1750361939024,0.79789,2506.2,2506.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361939817,0.79789,2506.2,2506.1,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1750361943829,0.79789,2506.2,2506.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750361950332,0.7979,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750361950528,1.4427,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750361952031,0.6448,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750361954022,0.79789,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750361954630,0.79789,2506.2,2506.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750361955332,1.89633349,2506.2,2506.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750361957222,0.79794,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750361957629,1.9007204,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750361970444,3.0975404,2506.1,2505.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750361970745,6.93035736,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361970942,0.79811,2505.5,2505.4,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1750361972849,0.79811,2505.5,2505.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750361973441,0.79811,2505.5,2505.4,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1750361974142,0.79809,2505.5,2505.4,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1750361974347,0.6295,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361975346,1.42759,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361975946,0.79809,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750361979252,0.79809,2505.5,2505.4,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750361979450,0.79809,2505.5,2505.4,27.07122]
["bitfinex-derivatives","ETHF0:USTF0",1750361979649,0.79809,2505.5,2505.4,25.71332]
["bitfinex-derivatives","ETHF0:USTF0",1750361981246,0.79809,2505.5,2505.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750361981444,0.79819,2505.2,2505.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750361981645,0.79819,2505.2,2505.1,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1750361981847,0.79822,2505.1,2505.0,28.23903]
["bitfinex-derivatives","ETHF0:USTF0",1750361982051,5.73360736,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361982248,5.73360736,2505.1,2504.4,51.93875656]
["bitfinex-derivatives","ETHF0:USTF0",1750361982249,0.79831,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750361993155,0.79835,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750361993559,0.79838,2504.6,2504.5,1.47769]
["bitfinex-derivatives","ETHF0:USTF0",1750361993758,0.79838,2504.6,2504.5,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1750362000670,0.79838,2504.6,2504.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750362000858,0.79841,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362001054,0.79854,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362001367,0.79854,2504.2,2504.1,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750362001957,2.67688,2504.5,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750362002159,0.7985,2504.3,2504.2,7.72386736]
["bitfinex-derivatives","ETHF0:USTF0",1750362003162,0.7985,2504.3,2504.2,7.79180097]
["bitfinex-derivatives","ETHF0:USTF0",1750362004067,0.7985,2504.3,2504.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750362004258,6.93164736,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362004459,0.79856,2504.1,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750362004758,5.61618736,2504.5,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750362004759,0.79853,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750362004958,0.79853,2504.2,2504.1,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1750362005465,0.79853,2504.2,2504.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750362007962,0.79857,2504.0,2503.9,25.5514]
["bitfinex-derivatives","ETHF0:USTF0",1750362009064,0.79857,2504.0,2503.9,26.35]
["bitfinex-derivatives","ETHF0:USTF0",1750362009455,0.79857,2504.0,2503.9,27.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750362009870,0.79857,2504.0,2503.9,26.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750362010667,0.79857,2504.0,2503.9,25.5514]
["bitfinex-derivatives","ETHF0:USTF0",1750362010866,0.79857,2504.0,2503.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750362011169,0.79857,2504.0,2503.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1750362011867,0.79854,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750362012263,0.79854,2504.1,2504.0,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1750362016869,4.22864162,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750362017168,0.79844,2504.5,2504.4,5.73382736]
["bitfinex-derivatives","ETHF0:USTF0",1750362017674,0.7984,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362017970,0.79841,2504.5,2504.4,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1750362018572,0.79841,2504.5,2504.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750362019274,0.79841,2504.5,2504.4,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1750362019476,0.79841,2504.5,2504.4,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750362022274,0.79841,2504.5,2504.4,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1750362025768,0.79841,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750362026074,0.79844,2504.4,2504.3,1.48596]
["bitfinex-derivatives","ETHF0:USTF0",1750362026272,0.79851,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362026474,0.79851,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362026475,0.7986,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362026683,4.93538736,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362026975,0.7986,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362027183,1.4769,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362030781,0.79863,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750362032372,0.79866,2503.7,2503.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750362033083,0.7987,2503.6,2503.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750362033575,0.79868,2503.7,2503.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750362034687,0.79868,2503.7,2503.6,0.86659361]
["bitfinex-derivatives","ETHF0:USTF0",1750362034991,0.79865,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750362035484,0.79865,2503.8,2503.7,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1750362038386,0.79865,2503.8,2503.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750362038584,0.79866,2503.7,2503.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750362039083,0.79866,2503.7,2503.6,0.86662361]
["bitfinex-derivatives","ETHF0:USTF0",1750362040990,0.6783,2503.9,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750362040991,0.79866,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750362045299,0.79866,2503.7,2503.6,0.86660361]
["bitfinex-derivatives","ETHF0:USTF0",1750362045789,1.47693,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750362045995,3.2078,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750362046187,0.79858,2504.1,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750362047902,3.43020162,2504.2,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750362048098,3.43020162,2504.2,2504.1,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1750362048288,0.678,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750362048289,3.8485,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750362048496,9.4308,2505.0,2504.5,8.14318736]
["bitfinex-derivatives","ETHF0:USTF0",1750362048695,0.79833,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750362049899,0.7983,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750362050199,0.79834,2504.8,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750362052996,0.79834,2504.8,2504.7,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1750362059799,0.79834,2504.7,2504.6,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1750362060002,0.79834,2504.7,2504.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750362061007,0.79834,2504.7,2504.6,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1750362061603,0.79834,2504.7,2504.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750362061905,0.79834,2504.7,2504.6,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1750362069097,0.79834,2504.7,2504.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750362069303,0.79834,2504.7,2504.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750362070108,0.79834,2504.7,2504.6,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1750362070305,0.79838,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362070506,1.99606,2504.5,2504.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750362070804,0.7985,2504.2,2504.1,10.22731]
["bitfinex-derivatives","ETHF0:USTF0",1750362071109,0.7985,2504.3,2504.2,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750362071311,0.79848,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750362072010,0.79848,2504.4,2504.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1750362073112,1.44223,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750362077712,0.6438,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750362077916,1.44221,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750362078817,0.6438,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750362079222,0.79839,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362079414,1.10986727,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362079717,0.79833,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362079917,2.5462241,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362080817,0.79838,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362081116,1.9081741,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362082516,1.1097941,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362083410,1.9081341,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362083610,1.1097941,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362084619,1.9081441,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362084817,1.1097941,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362086020,1.9081341,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362093033,1.1097941,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362093233,1.9081341,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362093634,1.9081341,2504.7,2504.6,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1750362094833,1.1097941,2504.7,2504.6,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1750362095339,1.9081441,2504.7,2504.6,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1750362095735,1.1097941,2504.7,2504.6,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1750362096330,1.9081341,2504.7,2504.6,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1750362099539,0.79847,2504.4,2504.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750362100132,8.04136661,2504.4,2503.9,9.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750362100334,0.79857,2504.0,2503.9,10.22436]
["bitfinex-derivatives","ETHF0:USTF0",1750362102743,0.79857,2504.0,2503.9,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750362103846,0.6762,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750362106046,1.47474,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750362107343,0.6762,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750362109651,3.2078,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750362109851,1.47343,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750362110047,1.78975827,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750362110251,0.6284,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750362110446,2.41832716,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750362110647,1.78992716,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750362111650,2.58823716,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750362116359,0.79834,2504.7,2504.6,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1750362120263,0.79834,2504.7,2504.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750362120464,0.79841,2504.6,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750362120763,0.79841,2504.6,2504.5,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1750362121565,0.79837,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750362121766,1.91214055,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750362125964,0.79837,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750362126170,1.91211327,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750362126369,1.91211213,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750362126665,0.79837,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750362127367,1.91215556,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750362128466,0.79837,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750362129059,0.7983,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362129369,0.79834,2504.8,2504.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750362129669,6.93114736,2504.9,2504.5,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750362129870,0.79838,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750362130265,0.79838,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750362131374,0.79838,2504.6,2504.5,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1750362131577,1.45208,2504.6,2504.5,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1750362132071,1.45208,2504.6,2504.5,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1750362137174,0.6537,2504.6,2504.5,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1750362138077,1.45208,2504.6,2504.5,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1750362138276,0.6537,2504.6,2504.5,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1750362141286,1.45208,2504.6,2504.5,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1750362141583,0.79847,2504.4,2504.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750362142375,0.79843,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362142572,1.91464366,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362143181,2.1407,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362143380,2.45847641,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362144277,2.45847641,2504.6,2504.5,0.86634361]
["bitfinex-derivatives","ETHF0:USTF0",1750362144483,3.25685641,2504.6,2504.5,0.86634361]
["bitfinex-derivatives","ETHF0:USTF0",1750362145278,3.25685641,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362146086,8.19224377,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362147084,0.79844,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362147484,1.9148782,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362148184,0.79844,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362148386,1.91486323,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362158689,0.79848,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750362161190,0.7985,2504.3,2504.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750362161392,11.48149736,2504.6,2504.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750362161393,5.73388736,2504.2,2504.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750362161692,0.79857,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362161897,0.79863,2503.8,2503.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750362162099,0.79863,2503.8,2503.7,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1750362162289,0.79866,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750362164090,0.79866,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750362165205,10.13964736,2504.0,2503.6,6.93213736]
["bitfinex-derivatives","ETHF0:USTF0",1750362165206,3.2078,2504.0,2503.6,6.93213736]
["bitfinex-derivatives","ETHF0:USTF0",1750362165406,4.00639,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750362169308,0.79859,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750362169609,0.6552,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750362170002,1.45376,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750362170306,0.79856,2504.1,2504.0,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1750362173406,0.79856,2504.1,2504.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750362173908,0.79857,2504.0,2503.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750362174111,2.15147,2504.0,2503.9,0.86653361]
["bitfinex-derivatives","ETHF0:USTF0",1750362175714,5.35927,2504.0,2503.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750362175911,0.79863,2503.9,2503.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750362183719,0.79863,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750362185524,0.79866,2503.7,2503.6,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1750362190519,0.79866,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362190918,1.43066,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362191117,0.632,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362191426,0.632,2503.7,2503.0,3.976392]
["bitfinex-derivatives","ETHF0:USTF0",1750362191427,0.79877,2503.5,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750362191624,1.91555111,2503.5,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750362192226,1.11678111,2503.5,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750362192524,0.79869,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750362192714,1.91462529,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750362193119,0.79873,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362195430,0.79869,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750362200133,0.79869,2503.7,2503.6,0.86660361]
["bitfinex-derivatives","ETHF0:USTF0",1750362208139,0.79866,2503.7,2503.6,0.86663361]
["bitfinex-derivatives","ETHF0:USTF0",1750362208836,1.9143919,2503.7,2503.6,0.86663361]
["bitfinex-derivatives","ETHF0:USTF0",1750362209240,1.9143919,2503.7,2503.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750362209443,2.6045919,2503.7,2503.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750362209632,3.8731919,2503.7,2503.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750362209836,0.79876,2503.4,2503.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750362210040,5.73414736,2503.4,2503.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750362210243,5.73414736,2503.4,2503.3,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1750362211141,5.73414736,2503.4,2503.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750362211446,0.79886,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750362211638,0.79885,2503.2,2503.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750362214451,0.79885,2503.2,2503.1,0.86675361]
["bitfinex-derivatives","ETHF0:USTF0",1750362215057,5.73423736,2503.2,2503.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750362215254,8.76795847,2503.2,2503.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750362215655,0.79895,2502.9,2502.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750362215857,0.6499,2502.8,2502.7,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1750362216151,0.79895,2502.8,2502.7,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1750362216357,0.79891,2503.0,2502.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750362216558,0.79894,2502.9,2502.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750362217356,10.82798,2503.2,2502.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750362217357,0.79891,2503.0,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750362217658,0.79895,2502.9,2502.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750362219760,0.79895,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750362219960,1.46905,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750362221261,0.6701,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750362221461,6.207,2503.1,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750362221761,0.79892,2503.0,2502.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750362227672,15.78025736,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750362228165,3.2078,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750362229362,4.7968,2503.5,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750362229568,0.79878,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750362230072,11.21394736,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750362230271,8.21457673,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750362231476,0.79879,2503.4,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750362231772,0.79879,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750362232774,6.29918736,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750362233074,6.73529259,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750362234273,7.53402259,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750362235979,0.79879,2503.4,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750362236177,5.12349523,2503.4,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750362238076,1.91569523,2503.4,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750362241077,1.91569523,2503.4,2503.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750362241284,1.91569523,2503.3,2503.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750362246088,1.91569523,2503.3,2503.2,1.49333361]
["bitfinex-derivatives","ETHF0:USTF0",1750362246280,1.91569523,2503.3,2503.2,1.49335361]
["bitfinex-derivatives","ETHF0:USTF0",1750362248587,1.91569523,2503.3,2503.2,0.69453361]
["bitfinex-derivatives","ETHF0:USTF0",1750362249688,1.91569523,2503.3,2503.2,1.49335361]
["bitfinex-derivatives","ETHF0:USTF0",1750362253694,1.91569523,2503.3,2503.2,0.69453361]
["bitfinex-derivatives","ETHF0:USTF0",1750362254987,1.91569523,2503.3,2503.2,1.49335361]
["bitfinex-derivatives","ETHF0:USTF0",1750362258496,6.85108259,2503.3,2503.2,0.69453361]
["bitfinex-derivatives","ETHF0:USTF0",1750362258795,1.91569523,2503.3,2503.2,1.49335361]
["bitfinex-derivatives","ETHF0:USTF0",1750362259396,1.11690523,2503.3,2503.2,1.49335361]
["bitfinex-derivatives","ETHF0:USTF0",1750362260398,1.91569523,2503.3,2503.2,1.49335361]
["bitfinex-derivatives","ETHF0:USTF0",1750362260598,1.11690523,2503.3,2503.2,1.49335361]
["bitfinex-derivatives","ETHF0:USTF0",1750362260803,0.79878,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750362261106,1.91766204,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750362261600,1.91766204,2503.4,2503.3,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1750362264094,0.79878,2503.4,2503.3,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1750362264297,1.91748894,2503.4,2503.3,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1750362264796,1.11870894,2503.4,2503.3,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1750362265304,4.00654,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750362265494,5.12464346,2503.5,2503.4,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1750362266203,1.91684346,2503.5,2503.4,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1750362267195,1.91683346,2503.5,2503.4,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1750362270099,1.11810346,2503.5,2503.4,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1750362270905,1.91683346,2503.5,2503.4,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1750362271606,1.9157432,2503.5,2503.4,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1750362272206,0.79873,2503.5,2503.4,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1750362273705,0.79872,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362274007,1.915586,2503.6,2503.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750362277109,0.79872,2503.6,2503.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750362277503,0.79873,2503.5,2503.4,0.86666361]
["bitfinex-derivatives","ETHF0:USTF0",1750362278105,1.91540508,2503.5,2503.4,0.86666361]
["bitfinex-derivatives","ETHF0:USTF0",1750362278300,1.91540508,2503.5,2503.4,0.86669361]
["bitfinex-derivatives","ETHF0:USTF0",1750362283203,0.79873,2503.5,2503.4,0.86669361]
["bitfinex-derivatives","ETHF0:USTF0",1750362283608,0.79873,2503.5,2503.4,1.52409361]
["bitfinex-derivatives","ETHF0:USTF0",1750362286318,0.6846,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362286618,4.00641,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750362286916,5.12542732,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750362288518,0.79866,2503.7,2503.6,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1750362288713,1.9178529,2503.7,2503.6,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1750362289411,0.79866,2503.7,2503.6,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1750362295917,0.79873,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362296223,2.59161458,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750362296720,1.47283,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750362300824,0.79873,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750362301029,0.6442,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750362301220,1.76315853,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750362301421,1.76315853,2503.8,2503.7,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1750362302327,1.91761853,2503.8,2503.7,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1750362304332,1.91761853,2503.8,2503.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750362304519,6.85300589,2503.8,2503.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750362304719,6.85300589,2503.8,2503.7,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1750362304923,6.85300589,2503.8,2503.7,1.52059361]
["bitfinex-derivatives","ETHF0:USTF0",1750362309835,1.91761853,2503.8,2503.7,1.52059361]
["bitfinex-derivatives","ETHF0:USTF0",1750362314736,0.79878,2503.5,2503.4,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750362315834,0.79878,2503.5,2503.4,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1750362316139,0.79872,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362316334,1.91767064,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362316739,0.79872,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362318335,1.91857445,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362319040,1.91857445,2503.6,2503.5,0.86663361]
["bitfinex-derivatives","ETHF0:USTF0",1750362319538,0.79872,2503.6,2503.5,0.86663361]
["bitfinex-derivatives","ETHF0:USTF0",1750362319838,1.91856959,2503.6,2503.5,0.86663361]
["bitfinex-derivatives","ETHF0:USTF0",1750362320039,1.43029,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362320242,1.11981374,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362320437,1.91847374,2503.7,2503.6,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750362320939,1.11981374,2503.7,2503.6,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750362321841,1.91847374,2503.7,2503.6,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750362322645,1.11981374,2503.7,2503.6,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750362322843,1.91847374,2503.7,2503.6,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750362326034,0.7987,2503.6,2503.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750362326236,7.50163281,2503.6,2503.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750362326438,7.50161851,2503.6,2503.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750362327334,7.50161851,2503.6,2503.5,0.86666361]
["bitfinex-derivatives","ETHF0:USTF0",1750362327535,2.56623115,2503.6,2503.5,0.86666361]
["bitfinex-derivatives","ETHF0:USTF0",1750362329036,0.79869,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362329242,1.9182395,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750362329442,1.9182395,2503.7,2503.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750362329645,1.1195495,2503.7,2503.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750362330143,1.9182095,2503.7,2503.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750362331141,1.1195495,2503.7,2503.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750362331644,1.1195495,2503.7,2503.6,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750362332043,3.18697273,2504.5,2503.8,1.99659]
["bitfinex-derivatives","ETHF0:USTF0",1750362332350,1.43945,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750362332538,0.79849,2504.3,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750362332846,1.43946,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750362340151,0.641,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750362340652,6.98939,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362340849,6.191,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362341156,6.98938,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362342254,0.79838,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362344056,1.90986034,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362347553,0.79847,2504.3,2504.2,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1750362347753,0.79863,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362347953,5.73401736,2503.9,2503.8,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1750362348952,5.73401736,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362350559,5.73401736,2503.9,2503.8,4.07436361]
["bitfinex-derivatives","ETHF0:USTF0",1750362351566,0.79859,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750362352651,0.79859,2504.0,2503.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750362353851,5.73394736,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750362354055,6.84646418,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750362359355,0.79857,2504.0,2503.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1750362360061,1.91235087,2504.0,2503.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1750362360261,1.9124993,2504.0,2503.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1750362360668,0.79857,2504.0,2503.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1750362361459,1.91268691,2504.0,2503.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1750362364268,0.79857,2504.0,2503.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1750362364460,1.91254113,2504.0,2503.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1750362365058,1.91254113,2504.0,2503.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750362365365,0.79857,2504.0,2503.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750362365558,1.91279829,2504.0,2503.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750362365767,0.7986,2503.9,2503.8,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750362365960,1.4822,2503.9,2503.8,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750362366267,6.41758736,2503.9,2503.8,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1750362366962,1.4822,2503.9,2503.8,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1750362367555,0.79856,2504.1,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750362368056,1.91276282,2504.1,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750362369064,1.11420282,2504.1,2504.0,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1750362369570,1.91274282,2504.1,2504.0,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1750362370170,1.11420282,2504.1,2504.0,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1750362370372,1.91274282,2504.1,2504.0,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1750362370667,1.11420282,2504.1,2504.0,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1750362371069,0.651,2504.5,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750362371263,1.11455312,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750362372366,1.91302312,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750362372670,1.91302312,2504.4,2504.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750362372671,0.79847,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362372866,0.79854,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750362375070,6.37327736,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750362375271,7.48765874,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750362375876,2.55227138,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750362383674,1.43789,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750362388280,2.55152438,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750362388580,1.43789,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750362388978,2.5515312,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750362393174,1.9121312,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750362396478,1.1136412,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750362396683,0.79834,2504.8,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750362396879,1.91264411,2504.8,2504.7,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1750362397086,1.11430411,2504.8,2504.7,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1750362397784,1.91261411,2504.8,2504.7,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1750362398187,8.57054273,2505.4,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750362398383,0.79817,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750362403089,10.0149,2505.7,2505.1,8.14318736]
["bitfinex-derivatives","ETHF0:USTF0",1750362403283,0.79808,2505.6,2505.5,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1750362403476,1.45294,2505.7,2505.6,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1750362405078,0.79804,2505.7,2505.6,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1750362406892,0.79802,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750362408686,0.79797,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750362408885,1.99477,2506.1,2505.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750362409089,0.79799,2505.8,2505.7,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1750362409387,0.79799,2505.8,2505.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750362409592,0.79799,2505.8,2505.7,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1750362409785,0.79799,2505.8,2505.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750362410186,0.79799,2505.8,2505.7,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1750362410884,0.79799,2505.8,2505.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750362411290,0.79799,2505.8,2505.7,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1750362414095,0.79798,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750362414297,0.79798,2505.9,2505.8,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1750362414486,0.6506,2506.2,2505.8,5.20274]
["bitfinex-derivatives","ETHF0:USTF0",1750362414688,0.79793,2506.1,2506.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750362415095,0.79793,2506.1,2506.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750362415492,0.7979,2506.1,2506.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750362419201,1.44849,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750362419407,8.17049,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362419408,6.176,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362419606,0.79783,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750362419997,7.6277,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750362420800,0.79775,2506.6,2506.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362421005,1.45159,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750362421204,0.7976,2507.1,2506.8,1.99418]
["bitfinex-derivatives","ETHF0:USTF0",1750362421407,0.7976,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750362421805,0.79764,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362422206,0.7976,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362422402,0.79768,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750362423906,0.79764,2507.0,2506.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750362424111,0.79768,2506.8,2506.7,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750362424306,0.79768,2506.8,2506.2,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1750362424307,0.79787,2506.3,2506.2,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1750362424507,0.79787,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362424714,5.73325736,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362424913,0.79787,2506.3,2506.2,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1750362426313,0.79787,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750362427208,0.79787,2506.2,2506.1,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1750362427412,0.79785,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750362427610,1.3039,2506.7,2506.2,6.93000736]
["bitfinex-derivatives","ETHF0:USTF0",1750362427808,0.79776,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750362430807,0.79782,2506.5,2506.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750362431921,0.79776,2506.6,2506.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362433318,0.7978,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750362435415,0.7978,2506.5,2506.2,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750362435416,0.79786,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750362435615,5.73324736,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750362437124,0.79786,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750362437422,0.79779,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750362438225,5.73317736,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750362438924,0.79785,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750362440226,0.79787,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750362440417,6.37095736,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750362440619,0.7979,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750362440814,0.7979,2506.2,2505.8,5.20273]
["bitfinex-derivatives","ETHF0:USTF0",1750362440815,1.99468,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362441020,4.93538736,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362441313,0.79796,2505.9,2505.8,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1750362441722,0.79795,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750362442521,0.7979,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750362442718,0.79796,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362442919,0.79796,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750362445626,0.79793,2506.1,2506.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750362446817,0.79789,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750362447024,1.89280152,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750362447229,0.79795,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750362453042,0.79796,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750362454938,0.79796,2506.0,2505.9,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1750362456541,0.79793,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750362456840,0.79793,2506.1,2506.0,1.48368]
["bitfinex-derivatives","ETHF0:USTF0",1750362461239,0.79796,2505.9,2505.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1750362461549,5.73334736,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750362464142,0.79796,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750362471154,1.89716239,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750362473347,1.09920239,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750362473551,1.48145,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750362473746,2.58056173,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750362474248,2.58056173,2506.0,2505.9,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1750362477255,1.89706173,2506.0,2505.9,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1750362477656,1.09911173,2506.0,2505.9,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1750362478142,1.89704173,2506.0,2505.9,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1750362478343,1.89704173,2506.0,2505.9,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1750362479853,1.09911173,2506.0,2505.9,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1750362480355,1.89704173,2506.0,2505.9,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1750362480553,4.00563,2506.4,2506.1,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1750362480754,3.2078,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750362481155,4.0056,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750362483061,0.7978,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750362485060,5.73318736,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750362485261,0.79784,2506.3,2506.2,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1750362485456,1.47504,2506.3,2506.2,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1750362487058,1.47504,2506.3,2506.2,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1750362487251,1.47504,2506.3,2506.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750362487252,0.79793,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750362487457,5.73331736,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750362489061,0.79793,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750362489764,0.79789,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750362491275,0.79789,2506.2,2506.1,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1750362491955,0.79789,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750362494060,0.79793,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750362494260,0.79796,2505.9,2505.8,6.97095]
["bitfinex-derivatives","ETHF0:USTF0",1750362494466,0.79796,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750362495059,1.43075,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750362497064,0.79792,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750362501861,1.48969,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750362502265,2.58059366,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750362504762,1.88879366,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750362509158,1.09090366,2506.2,2505.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750362509363,0.79793,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750362511277,0.79793,2506.0,2505.9,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1750362511572,0.798,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750362511762,0.798,2505.9,2505.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1750362511969,0.79803,2505.7,2505.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750362512269,0.79806,2505.6,2505.5,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1750362512574,1.42246,2505.6,2505.5,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1750362515374,0.79812,2505.4,2505.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750362515567,0.79819,2505.2,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750362515767,0.79819,2505.2,2505.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750362516877,0.79819,2505.2,2505.1,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1750362518374,0.79819,2505.2,2505.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750362518578,0.79819,2505.2,2505.1,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1750362519878,0.6465,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750362520176,1.44468,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750362522179,0.79819,2505.2,2505.1,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1750362523073,1.44468,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750362525475,1.44468,2505.3,2505.0,3.33463]
["bitfinex-derivatives","ETHF0:USTF0",1750362525476,5.58188736,2505.3,2504.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1750362525681,0.79825,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750362528476,0.79825,2505.1,2505.0,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1750362529684,0.79818,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750362529875,4.00593,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750362530578,4.91405,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750362530878,4.00582,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362531078,3.2078,2505.8,2505.7,5.73341736]
["bitfinex-derivatives","ETHF0:USTF0",1750362531277,6.177,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750362531471,3.2078,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750362531786,0.79779,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750362532285,0.79782,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750362532482,0.79782,2506.4,2506.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750362532677,0.79782,2506.4,2506.3,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750362533078,0.79782,2506.4,2506.3,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750362534702,0.79778,2506.5,2506.4,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750362534984,0.79778,2506.5,2506.4,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1750362538091,4.00557,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750362538286,4.00557,2506.6,2506.5,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1750362538495,0.79773,2506.7,2506.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750362538789,0.79773,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750362538985,0.79773,2506.7,2506.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750362538986,0.79769,2506.8,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750362539183,0.7977,2506.8,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750362539689,0.7977,2506.8,2506.7,2.84488]
["bitfinex-derivatives","ETHF0:USTF0",1750362540086,0.79767,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750362540384,0.79768,2506.8,2506.7,2.84489]
["bitfinex-derivatives","ETHF0:USTF0",1750362540983,0.79768,2506.8,2506.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750362541294,0.79768,2506.8,2506.7,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1750362541686,0.79768,2506.8,2506.7,1.48601]
["bitfinex-derivatives","ETHF0:USTF0",1750362542084,0.79771,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362542388,0.7978,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750362544099,3.2078,2507.0,2506.5,1.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750362544400,0.79761,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750362544993,0.79763,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362545789,0.79763,2507.0,2506.9,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1750362546094,0.79761,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362549305,0.79774,2506.7,2506.6,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750362549590,0.79774,2506.6,2506.5,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1750362549793,1.42514,2506.6,2506.5,4.66917]
["bitfinex-derivatives","ETHF0:USTF0",1750362552799,0.6274,2506.6,2506.5,4.66917]
["bitfinex-derivatives","ETHF0:USTF0",1750362553001,1.42514,2506.6,2506.5,4.66917]
["bitfinex-derivatives","ETHF0:USTF0",1750362553298,0.6274,2506.6,2506.5,4.66917]
["bitfinex-derivatives","ETHF0:USTF0",1750362554000,1.42514,2506.6,2506.5,4.66917]
["bitfinex-derivatives","ETHF0:USTF0",1750362554599,0.6274,2506.6,2506.5,4.66917]
["bitfinex-derivatives","ETHF0:USTF0",1750362554801,4.93538736,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750362554998,5.73307736,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750362555599,0.79769,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750362556298,5.73307736,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750362556496,0.79774,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750362559999,4.93538736,2506.8,2506.5,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1750362560000,0.79774,2506.6,2506.5,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1750362560898,0.79784,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750362563404,1.4527,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750362563604,0.79776,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750362564197,0.7978,2506.5,2506.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750362565704,0.79784,2506.3,2506.2,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1750362566005,0.79784,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750362566595,0.79784,2506.3,2506.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750362566809,0.79787,2506.2,2506.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750362567001,0.7979,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750362567314,0.7979,2506.1,2506.0,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1750362569608,0.7979,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750362570315,1.49019,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750362572314,0.6923,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750362572609,1.49017,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750362572806,0.79793,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750362574013,3.2078,2506.4,2506.1,1.99476]
["bitfinex-derivatives","ETHF0:USTF0",1750362574222,3.2078,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750362574908,4.0056,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750362575212,0.7978,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750362575609,1.4695,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750362580717,6.224,2506.6,2506.3,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1750362580919,7.02177,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750362581120,1.08746305,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750362581319,1.47332,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362581612,2.56086615,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362581806,1.88526615,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362584520,0.79777,2506.6,2506.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362585315,0.79773,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750362585516,1.88501462,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750362588225,0.79777,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750362588415,1.88624591,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750362589720,1.88624591,2506.6,2506.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1750362591818,1.88624591,2506.6,2506.5,2.70755]
["bitfinex-derivatives","ETHF0:USTF0",1750362592020,0.79774,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362592315,0.79774,2506.7,2506.6,2.08134]
["bitfinex-derivatives","ETHF0:USTF0",1750362598419,0.79769,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750362598621,1.88632127,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750362598814,6.82170863,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750362599519,6.82170863,2506.9,2506.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750362599721,3.08283127,2506.8,2506.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1750362599927,0.79774,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750362600825,1.47854,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750362605732,2.56730129,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750362610334,1.88650129,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750362610535,1.88650129,2506.7,2506.6,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1750362611434,0.7977,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750362611835,1.88668201,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750362612535,1.08898201,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750362612733,7.71076,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362612930,8.799918,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362613126,2.561918,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362614540,0.79762,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362614834,6.02454536,2507.1,2506.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750362615031,5.73306736,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750362615543,6.36476736,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750362615933,5.56708736,2506.9,2506.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750362616133,0.79771,2506.7,2506.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750362618038,3.3714,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750362618252,8.1351087,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750362618451,0.79771,2506.8,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750362618647,0.79771,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750362619151,0.79779,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750362619543,4.5776,2506.8,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362619838,6.24818736,2506.9,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362619839,0.79771,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362620551,1.88662203,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362620944,0.79779,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750362621449,0.7978,2506.5,2506.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750362621656,1.4383,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750362622346,0.7978,2506.4,2506.3,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750362622545,0.6405,2506.5,2506.2,10.21464]
["bitfinex-derivatives","ETHF0:USTF0",1750362622546,0.79784,2506.3,2506.2,10.21464]
["bitfinex-derivatives","ETHF0:USTF0",1750362623648,0.79783,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750362626851,1.4383,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750362627354,0.79777,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750362627753,7.00777,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750362627953,8.09730188,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750362629757,7.29953188,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750362630155,8.09727188,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750362631161,1.88727188,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750362631757,0.79774,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750362632751,1.88746105,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750362639165,1.43723,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362639366,2.52684976,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362643472,1.08961976,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362643862,1.08961976,2506.7,2506.6,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1750362644169,1.88732976,2506.7,2506.6,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1750362644769,1.08961976,2506.7,2506.6,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1750362644971,1.88732976,2506.7,2506.6,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1750362645271,1.08961976,2506.7,2506.6,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1750362646169,1.88732976,2506.7,2506.6,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1750362647369,0.79764,2507.0,2506.7,1.99428]
["bitfinex-derivatives","ETHF0:USTF0",1750362647565,1.08805704,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750362647767,3.2078,2507.4,2506.9,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1750362647971,3.2078,2507.4,2507.3,5.73290736]
["bitfinex-derivatives","ETHF0:USTF0",1750362648775,3.2078,2507.4,2507.3,7.73570736]
["bitfinex-derivatives","ETHF0:USTF0",1750362649176,3.2078,2507.4,2507.3,2.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750362649872,0.79746,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750362650574,0.79745,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750362651975,4.66811,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750362652572,5.4159,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750362652573,0.79731,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750362652776,3.2078,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750362652777,4.00508,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750362655681,0.79733,2507.9,2507.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750362656179,1.46462,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750362658977,0.79736,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750362665582,1.46463,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750362665782,0.79733,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750362666383,0.79729,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750362667086,1.44932,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750362668088,0.79722,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750362668290,4.005,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750362669886,3.2078,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750362670087,0.79716,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750362670287,0.79713,2508.6,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750362674400,8.79528736,2508.7,2508.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750362674401,4.657,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750362676798,5.73114093,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750362677098,4.657,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750362677299,3.2078,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750362677491,3.2078,2508.7,2508.6,2.10441]
["bitfinex-derivatives","ETHF0:USTF0",1750362677688,3.2078,2508.7,2508.6,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1750362678193,4.00488,2508.7,2508.6,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1750362679097,3.2078,2508.7,2508.6,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1750362679797,4.07281361,2508.7,2508.6,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1750362681995,0.86501361,2508.7,2508.6,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1750362682395,0.06793361,2508.7,2508.6,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1750362683094,0.7973,2508.0,2507.9,3.18331216]
["bitfinex-derivatives","ETHF0:USTF0",1750362683294,6.92864736,2508.0,2507.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750362683598,0.79752,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750362683793,4.93538736,2507.4,2507.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750362684094,4.93538736,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362684295,3.2078,2507.4,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750362684595,0.79757,2507.2,2506.9,5.73300736]
["bitfinex-derivatives","ETHF0:USTF0",1750362684800,0.79757,2507.2,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750362685301,0.79758,2507.1,2507.0,2.10281]
["bitfinex-derivatives","ETHF0:USTF0",1750362685797,0.79761,2507.0,2506.9,7.00263]
["bitfinex-derivatives","ETHF0:USTF0",1750362687191,0.7976,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750362689598,0.79758,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362690402,0.7976,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750362690599,0.79762,2507.0,2506.9,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1750362691898,0.7976,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362692199,0.7976,2507.1,2507.0,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1750362695200,0.79762,2507.0,2506.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750362695404,0.79762,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362695705,0.79762,2507.0,2506.9,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750362696600,0.79762,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362697805,0.79762,2507.0,2506.9,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750362698605,0.79762,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750362700008,0.79765,2506.9,2506.8,7.00366]
["bitfinex-derivatives","ETHF0:USTF0",1750362700408,0.79765,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750362708508,1.46313,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750362712031,0.79768,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750362720445,0.79762,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362720644,1.87005893,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362720842,0.7977,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750362721639,0.79762,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362721839,1.87009933,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362722446,0.79767,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362731958,0.79765,2506.9,2506.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750362732354,0.79765,2506.9,2506.8,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1750362733463,0.79764,2507.0,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750362740261,0.79771,2506.7,2506.6,7.18885216]
["bitfinex-derivatives","ETHF0:USTF0",1750362740463,0.79771,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750362741155,1.46629,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750362741359,2.54073225,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750362742159,1.46629,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750362744669,0.79764,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750362744858,1.87201282,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750362746671,1.07437282,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750362746871,3.8676,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362747071,4.94190332,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362747569,5.73945332,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750362751071,0.79764,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750362751261,1.87194332,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750362755170,0.79764,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750362758976,1.87144305,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750362760478,0.79765,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362760685,6.80684041,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362761873,0.79765,2506.9,2506.8,6.99767]
["bitfinex-derivatives","ETHF0:USTF0",1750362762073,0.79765,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750362766872,6.20148736,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362767077,0.79763,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750362767280,1.87294853,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362767473,1.87291699,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362771075,0.79766,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362771270,1.87296699,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362771881,1.87317755,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362772382,1.87317356,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362776381,1.07551356,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362776582,0.79761,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362776782,1.87314107,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362787098,1.87314107,2507.1,2507.0,2.13102]
["bitfinex-derivatives","ETHF0:USTF0",1750362789400,1.87314107,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362790699,0.79762,2507.0,2506.9,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1750362790903,1.87315107,2507.0,2506.9,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1750362793799,0.79765,2506.9,2506.8,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1750362795306,0.79764,2507.0,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750362795603,1.87357912,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362795803,1.87356203,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362801810,2.50166203,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750362807204,2.50166203,2507.1,2506.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750362807411,0.79765,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362807910,1.87337104,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362808605,1.87337104,2506.9,2506.8,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750362808805,1.07572104,2506.9,2506.8,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750362809016,1.87337104,2506.9,2506.8,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750362811613,0.79765,2506.9,2506.8,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750362814319,1.8730361,2506.9,2506.8,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750362814810,1.87299073,2506.9,2506.8,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750362815016,1.87299189,2506.9,2506.8,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750362815316,1.87299189,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362816018,1.87299189,2506.9,2506.8,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750362819117,0.79765,2506.9,2506.8,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750362819415,1.87290796,2506.9,2506.8,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750362821921,0.79775,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362822116,0.79775,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750362833528,0.79775,2506.7,2506.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1750362833529,1.99444,2506.6,2506.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1750362833732,5.73322736,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362833925,0.79793,2506.0,2505.9,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1750362836034,0.79797,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362836237,1.44917,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362836832,1.44917,2505.9,2505.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750362838931,1.44917,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362839635,1.44917,2505.9,2505.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750362840525,0.6496,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750362840730,0.79795,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750362846443,0.79797,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750362850145,1.44617,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750362860448,0.798,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362860745,0.79809,2505.5,2505.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1750362860951,5.73347736,2505.5,2505.4,4.64313]
["bitfinex-derivatives","ETHF0:USTF0",1750362861251,0.79809,2505.5,2505.4,4.64313]
["bitfinex-derivatives","ETHF0:USTF0",1750362861446,0.79809,2505.5,2505.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1750362862948,0.79809,2505.5,2505.4,4.64313]
["bitfinex-derivatives","ETHF0:USTF0",1750362863758,2.67638,2506.0,2505.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1750362864052,0.79804,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362864241,0.79803,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750362864445,0.79803,2505.8,2505.7,1.45971]
["bitfinex-derivatives","ETHF0:USTF0",1750362864647,1.87362596,2505.8,2505.7,1.45971]
["bitfinex-derivatives","ETHF0:USTF0",1750362865043,1.87362596,2505.8,2505.7,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750362866455,1.87362596,2505.8,2505.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750362866952,2.55532596,2505.8,2505.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750362869151,0.79809,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750362869350,0.79809,2505.6,2505.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1750362869351,6.93048736,2505.7,2505.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750362869552,0.79815,2505.4,2505.3,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1750362869759,0.79815,2505.4,2505.3,2.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750362870456,0.79812,2505.5,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750362873664,0.79816,2505.3,2505.2,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1750362874659,0.79819,2505.2,2505.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750362874865,0.79819,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750362875360,0.79825,2505.0,2504.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750362875753,7.60918736,2505.1,2504.7,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1750362875950,0.79832,2504.8,2504.7,4.65812]
["bitfinex-derivatives","ETHF0:USTF0",1750362876968,0.79832,2504.8,2504.7,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1750362879156,0.7983,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750362889064,0.79838,2504.6,2504.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750362889266,0.79844,2504.4,2504.3,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1750362889465,0.79844,2504.4,2504.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750362890974,5.73382736,2504.4,2504.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750362891265,0.79851,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750362891982,0.79848,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750362893469,0.6263,2504.7,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750362893774,0.79838,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750362893973,0.79838,2504.6,2504.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1750362894675,0.79837,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362896577,0.79838,2504.6,2504.5,2.20292361]
["bitfinex-derivatives","ETHF0:USTF0",1750362896978,0.79838,2504.6,2504.5,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1750362898873,0.79841,2504.5,2504.4,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1750362901278,0.79844,2504.4,2504.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750362902974,0.79844,2504.4,2504.3,2.11035]
["bitfinex-derivatives","ETHF0:USTF0",1750362904181,0.79844,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362906282,0.6619,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750362906480,0.79839,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750362909273,1.87931715,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750362909677,1.08092715,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750362909877,0.79832,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750362911181,2.38984935,2505.3,2504.8,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1750362911478,0.79822,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750362911679,0.79825,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750362912077,0.79825,2505.1,2504.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750362912078,0.79825,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362912281,5.73362736,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362914884,4.93538736,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362915281,5.61738736,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362916387,6.41560736,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362918288,5.61738736,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362919289,6.41560736,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362919689,5.61738736,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362920889,6.41560736,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362921789,5.61738736,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362921996,6.41560736,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362922478,5.61738736,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362923689,6.41560736,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750362924593,5.73356736,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750362924782,7.47140855,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750362938401,1.08254119,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750362939496,1.88070119,2505.3,2505.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750362940091,1.08254119,2505.3,2505.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750362940292,1.88070119,2505.3,2505.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750362948109,1.08254119,2505.3,2505.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750362948606,1.88070119,2505.3,2505.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750362948802,1.08254119,2505.3,2505.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750362949502,1.88070119,2505.3,2505.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750362954209,1.08254119,2505.3,2505.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750362954805,1.88070119,2505.3,2505.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750362963618,1.88069119,2505.3,2505.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750362964320,1.08254119,2505.3,2505.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750362964524,1.88070119,2505.3,2505.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750362965221,1.8846677,2505.3,2505.2,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750362968829,1.8846677,2505.3,2505.0,2.63321]
["bitfinex-derivatives","ETHF0:USTF0",1750362968830,0.79822,2505.1,2505.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750362969031,1.99564,2505.0,2504.6,3.17650308]
["bitfinex-derivatives","ETHF0:USTF0",1750362969228,5.73373736,2504.7,2504.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750362969431,6.25718736,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750362969622,8.81271556,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750362971521,7.49091556,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750362971723,1.7572482,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750362971929,3.2078,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750362972226,3.2078,2505.2,2505.1,5.73360736]
["bitfinex-derivatives","ETHF0:USTF0",1750362972824,3.2078,2505.2,2505.1,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1750362974221,4.93538736,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750362975825,6.31138736,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750362976333,1.376,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750362976528,9.3978,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362976833,10.0343,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362977221,10.8323,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362977829,6.8265,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362980133,6.8265,2505.8,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362980434,5.59478736,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362980634,6.39285736,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362980933,5.59478736,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362982334,6.39281736,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362983932,7.48578362,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362984832,6.68775362,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362985839,7.48578362,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362986030,6.68775362,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362987038,7.48578362,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362988337,6.68775362,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362989432,1.75236626,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362990641,2.55039626,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362991538,1.75236626,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362991737,1.09296626,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362991938,6.8265,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362992137,7.91950878,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362993140,8.71750878,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362995040,7.91950878,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362995340,8.71750878,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362996039,7.91950878,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362996646,8.71750878,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362997142,7.91950878,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362997441,8.71750878,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362998141,1.09300878,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750362998542,1.09300878,2505.8,2505.7,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1750362999234,1.89100878,2505.8,2505.7,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1750363003544,1.89100878,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750363008043,1.09300878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363008241,1.89100878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363008947,1.09300878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363009851,1.89100878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363011755,1.09300878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363012353,1.89100878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363012747,1.09300878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363014046,1.89100878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363014952,1.09300878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363016044,1.89100878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363016453,1.09300878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363017151,1.89100878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363017553,1.09300878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363017754,1.89100878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363018154,1.09300878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363018350,1.89100878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363018749,1.09300878,2505.8,2505.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750363020449,3.2078,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363020750,3.2078,2506.4,2506.3,4.74742147]
["bitfinex-derivatives","ETHF0:USTF0",1750363020953,3.2078,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363021441,3.8515,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363023653,0.6437,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363026248,5.73172373,2506.6,2506.2,2.63587]
["bitfinex-derivatives","ETHF0:USTF0",1750363026446,6.41282373,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750363027460,1.47886,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750363027648,9.3928,2506.8,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750363027848,0.79772,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750363028260,10.87161,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750363028655,7.66381,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750363029859,6.8661,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750363030361,0.6909,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750363030553,1.3462,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750363030955,0.6553,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750363031159,0.79757,2507.2,2507.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363031354,1.43367,2507.2,2507.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363033358,0.6361,2507.2,2507.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363033960,1.43365,2507.2,2507.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363034161,3.8799,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363034360,5.3198,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363035460,3.8502,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363035865,0.6424,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363036867,1.43989,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363040667,0.79755,2507.2,2507.1,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1750363041166,0.79754,2507.3,2507.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363045972,1.43991,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363046563,0.79751,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363047170,0.79755,2507.3,2507.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363047872,0.79755,2507.2,2507.1,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1750363048167,0.79754,2507.3,2507.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750363049579,1.43204,2507.3,2507.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750363050475,6.36600373,2507.3,2507.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750363050674,7.56233373,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363050874,4.93396373,2507.0,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750363051071,0.79771,2506.7,2506.6,4.64511]
["bitfinex-derivatives","ETHF0:USTF0",1750363051270,0.79771,2506.7,2506.6,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1750363051767,1.43221,2506.7,2506.6,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1750363054371,0.6345,2506.7,2506.6,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1750363055680,0.7977,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750363056372,2.14257,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750363058089,0.79766,2507.0,2506.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750363058579,0.79766,2507.0,2506.7,3.36884]
["bitfinex-derivatives","ETHF0:USTF0",1750363058580,1.48921,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750363058768,2.56005454,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750363063280,0.79769,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750363070187,0.79764,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750363073191,1.8633648,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750363084909,0.79771,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750363085105,1.8634348,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750363085501,1.86496598,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750363096836,0.79762,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750363097225,1.86494348,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750363099029,1.93287709,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750363103431,8.06330082,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363103634,0.79771,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363103830,1.07046378,2506.7,2506.3,6.37943519]
["bitfinex-derivatives","ETHF0:USTF0",1750363104038,1.07046378,2506.7,2506.3,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1750363104039,0.7978,2506.4,2506.3,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1750363104623,2.67226,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750363104624,1.47568,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750363104829,2.54562668,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750363105033,0.79781,2506.5,2506.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750363126663,0.7978,2506.4,2506.3,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1750363126853,0.7979,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363127056,0.7979,2506.1,2506.0,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1750363129262,0.7979,2506.1,2506.0,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1750363129468,0.7979,2506.1,2506.0,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750363130663,0.86583361,2506.1,2506.0,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750363131956,0.86583361,2506.1,2506.0,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750363133463,0.7979,2506.1,2506.0,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750363136567,0.86583361,2506.1,2506.0,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750363137567,0.7979,2506.1,2506.0,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750363140769,0.86583361,2506.1,2506.0,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750363143670,0.7979,2506.1,2506.0,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750363144472,0.79789,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750363144671,0.79789,2506.2,2506.1,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1750363145170,0.79789,2506.2,2506.1,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750363146871,0.79789,2506.2,2506.1,5.96087]
["bitfinex-derivatives","ETHF0:USTF0",1750363147874,0.79789,2506.2,2506.1,4.63687]
["bitfinex-derivatives","ETHF0:USTF0",1750363148072,0.79789,2506.2,2506.1,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1750363149180,0.79789,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363149382,0.79789,2506.2,2506.1,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1750363149680,0.79789,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750363153075,0.79793,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750363153784,0.86586361,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750363154585,0.79796,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750363155987,0.86585361,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363156784,1.95190729,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363156985,0.86585361,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363157790,1.95765489,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363158086,1.88972128,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363160300,0.79796,2505.9,2505.8,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1750363160492,0.79796,2505.9,2505.6,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750363160493,0.79806,2505.6,2505.5,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1750363160693,0.79815,2505.3,2505.2,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750363160994,0.79815,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363161300,0.79825,2505.0,2504.9,4.63806]
["bitfinex-derivatives","ETHF0:USTF0",1750363162499,4.74683786,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363162695,4.74683786,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750363162896,0.79825,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750363166509,0.79825,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363166716,0.79825,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750363169715,0.79825,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750363171708,0.79825,2505.0,2504.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750363171709,0.79826,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750363171907,1.48713,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750363176305,0.79825,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750363177906,3.2078,2505.5,2505.0,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1750363178110,0.79819,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750363179607,0.79819,2505.2,2505.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750363179911,1.46959,2505.2,2505.1,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1750363190615,2.56341114,2505.2,2505.1,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1750363195917,2.56341114,2505.2,2505.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750363197622,2.56341114,2505.2,2505.1,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1750363197816,2.56341114,2505.2,2505.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750363198320,2.56341114,2505.2,2505.1,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1750363198820,2.56341114,2505.2,2505.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750363199319,1.89201114,2505.2,2505.1,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1750363199515,1.89201114,2505.2,2505.1,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1750363199819,0.79819,2505.2,2505.1,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1750363200319,0.79818,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750363200519,1.89219409,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750363202218,1.09401409,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750363202414,0.79815,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750363202612,0.79812,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750363202813,0.79812,2505.5,2505.4,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1750363204019,0.79812,2505.5,2505.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750363204621,0.79812,2505.5,2505.4,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1750363205322,0.79807,2505.6,2505.4,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1750363205621,0.06793361,2505.5,2505.4,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1750363205821,0.86602361,2505.5,2505.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750363206016,0.06793361,2505.5,2505.4,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1750363206218,0.06793361,2505.5,2505.4,3.42222]
["bitfinex-derivatives","ETHF0:USTF0",1750363206418,0.06793361,2505.5,2505.4,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1750363208422,0.06793361,2505.5,2505.4,3.46072]
["bitfinex-derivatives","ETHF0:USTF0",1750363209618,0.79807,2505.6,2505.4,3.46072]
["bitfinex-derivatives","ETHF0:USTF0",1750363209619,0.79805,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750363209817,1.88918833,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750363210816,0.79805,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750363211318,0.79809,2505.6,2505.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750363211522,1.43069,2505.6,2505.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750363212610,11.17558999,2505.9,2505.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750363212816,1.88850292,2505.8,2505.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750363216924,3.8803,2506.1,2505.7,6.93567638]
["bitfinex-derivatives","ETHF0:USTF0",1750363217129,1.09021694,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750363217628,1.88814694,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750363218832,1.09021694,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750363219425,1.88814694,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750363220027,6.82880332,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750363220833,6.89673693,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750363221931,6.82880332,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750363225037,6.89673693,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750363226027,6.82880332,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750363229043,1.88814694,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750363231634,1.09021694,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750363232543,0.79786,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363232739,1.884922,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363232934,3.160822,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363234138,3.22875561,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363236046,0.79793,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363236244,5.73858638,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363236436,6.02689994,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363236635,1.08624356,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363236846,4.68792,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363237053,5.77420067,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363237948,4.29408067,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363238848,1.08628067,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363239044,10.30348638,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363239349,11.38978326,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363240046,8.18198326,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363240351,11.38978326,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363241550,10.71478326,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363241849,4.29409688,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750363242544,4.29409688,2506.4,2506.3,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1750363243246,3.2078,2506.4,2506.3,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1750363243751,4.0056,2506.4,2506.3,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1750363244052,3.2078,2506.4,2506.3,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1750363244440,0.79784,2506.3,2506.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750363244749,4.94065638,2506.3,2505.9,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1750363244948,0.79793,2506.0,2505.9,7.61403]
["bitfinex-derivatives","ETHF0:USTF0",1750363245149,5.73857638,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363245349,6.36317638,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363245648,1.40123361,2506.3,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750363245649,5.73854638,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750363245844,0.06793361,2506.3,2505.9,2.64797]
["bitfinex-derivatives","ETHF0:USTF0",1750363245845,0.86579361,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750363248857,0.7979,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750363249157,5.73855638,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750363251154,0.7979,2506.2,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750363252252,0.86579361,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750363252659,1.95181773,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750363253154,0.86579361,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750363253358,1.95186161,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750363254150,1.95186161,2506.3,2505.9,3.27871]
["bitfinex-derivatives","ETHF0:USTF0",1750363254352,0.79796,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750363254764,1.45296,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750363257166,0.798,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750363257365,0.79795,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750363263675,0.79795,2506.0,2505.9,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1750363263975,1.45293,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363264274,2.54087766,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750363265069,0.79788,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750363265370,1.88625056,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750363267272,1.08837056,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750363267473,5.70401742,2506.7,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750363267474,13.4848,2506.9,2506.1,16.10165638]
["bitfinex-derivatives","ETHF0:USTF0",1750363267776,5.17472322,2507.2,2506.7,5.73833638]
["bitfinex-derivatives","ETHF0:USTF0",1750363267777,1.08880935,2506.8,2506.7,5.73833638]
["bitfinex-derivatives","ETHF0:USTF0",1750363268076,3.2078,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750363268279,4.2968473,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750363269466,3.2078,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750363269679,3.8815,2507.5,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750363269979,1.88433591,2507.4,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750363270673,0.79752,2507.3,2507.2,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1750363270882,3.8815,2507.5,2507.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1750363271080,0.79751,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750363271773,0.79751,2507.4,2507.3,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1750363272174,0.79751,2507.4,2507.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750363272780,0.79751,2507.4,2507.3,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1750363272981,0.79751,2507.4,2507.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750363273283,0.79749,2507.4,2507.3,7.02914638]
["bitfinex-derivatives","ETHF0:USTF0",1750363273479,0.79749,2507.4,2507.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750363273672,1.99358,2507.6,2507.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750363273673,0.79752,2507.3,2507.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750363273872,0.79758,2507.1,2507.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750363274177,0.79765,2506.9,2506.8,5.35035]
["bitfinex-derivatives","ETHF0:USTF0",1750363274371,0.79765,2506.9,2506.8,6.66455]
["bitfinex-derivatives","ETHF0:USTF0",1750363274778,0.79762,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750363274988,0.79762,2507.0,2506.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750363276475,0.79758,2507.2,2507.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363277777,0.79761,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750363277978,0.79761,2507.1,2507.0,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1750363279781,0.86554361,2507.1,2507.0,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1750363281383,0.06793361,2507.1,2507.0,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1750363281786,0.79758,2507.1,2507.0,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1750363281986,0.79757,2507.2,2507.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750363282886,0.86550361,2507.2,2507.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750363283902,0.79757,2507.2,2507.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750363288297,0.79752,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750363289991,0.79752,2507.3,2507.2,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1750363294000,0.86545361,2507.3,2507.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750363294689,0.86545361,2507.3,2507.2,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1750363297302,0.06793361,2507.3,2507.2,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1750363297491,0.06793361,2507.3,2507.2,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750363297996,0.86545361,2507.3,2507.2,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750363298293,0.79752,2507.3,2507.2,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750363298800,0.7975,2507.4,2507.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750363299104,0.79741,2507.7,2507.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363299500,1.87988487,2507.7,2507.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363299696,1.08247487,2507.7,2507.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363300206,1.87986487,2507.7,2507.6,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1750363300910,1.08247487,2507.7,2507.6,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1750363301096,1.87986487,2507.7,2507.6,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1750363301293,1.87986487,2507.7,2507.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750363301496,0.79745,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750363302090,0.79744,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750363302294,1.87919412,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750363302799,0.79744,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750363303505,0.79742,2507.7,2507.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363303802,1.87897041,2507.7,2507.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363304903,0.79742,2507.7,2507.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363305293,0.86535361,2507.7,2507.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363305998,0.06793361,2507.7,2507.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363306198,1.45668,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363306394,2.53774441,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363310301,1.52461361,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363313005,0.06793361,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363313409,0.7973,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750363313906,4.69219,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750363314110,5.77492752,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750363314407,4.29053752,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750363314595,1.48431,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363314799,2.56713804,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363315201,1.76992804,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363315405,2.56712804,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363315802,0.79726,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750363316311,0.79726,2508.1,2508.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750363316503,0.79726,2508.1,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750363316504,0.79742,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750363316702,0.79745,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750363316903,0.79749,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750363317906,0.79746,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750363322513,0.06793361,2507.8,2507.4,8.14845638]
["bitfinex-derivatives","ETHF0:USTF0",1750363322708,0.86531361,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363324106,1.94788094,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363327812,1.15050094,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363328113,0.06793361,2507.8,2507.7,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1750363328313,0.06793361,2507.8,2507.7,5.28339]
["bitfinex-derivatives","ETHF0:USTF0",1750363329510,0.06793361,2507.8,2507.7,16.45839]
["bitfinex-derivatives","ETHF0:USTF0",1750363330217,3.61e-06,2507.8,2507.7,19.64219184]
["bitfinex-derivatives","ETHF0:USTF0",1750363330714,3.61e-06,2507.8,2507.7,16.45839]
["bitfinex-derivatives","ETHF0:USTF0",1750363331612,3.61e-06,2507.8,2507.7,19.63928178]
["bitfinex-derivatives","ETHF0:USTF0",1750363334711,3.61e-06,2507.8,2507.7,16.45839]
["bitfinex-derivatives","ETHF0:USTF0",1750363338424,3.61e-06,2507.8,2507.7,19.63431442]
["bitfinex-derivatives","ETHF0:USTF0",1750363339920,3.61e-06,2507.8,2507.7,16.45839]
["bitfinex-derivatives","ETHF0:USTF0",1750363342016,3.61e-06,2507.8,2507.7,45.52204638]
["bitfinex-derivatives","ETHF0:USTF0",1750363343630,0.6309,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363343925,0.6309,2508.6,2508.5,5.73779638]
["bitfinex-derivatives","ETHF0:USTF0",1750363344119,0.6309,2508.6,2508.5,8.94559638]
["bitfinex-derivatives","ETHF0:USTF0",1750363345717,1.428,2508.6,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750363345927,2.7073,2508.6,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750363346119,1.9102,2508.6,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750363346420,2.7073,2508.6,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750363347025,0.79718,2508.5,2508.4,24.115]
["bitfinex-derivatives","ETHF0:USTF0",1750363347228,2.17508,2508.5,2508.4,24.115]
["bitfinex-derivatives","ETHF0:USTF0",1750363348332,2.17508,2508.5,2508.4,24.91214]
["bitfinex-derivatives","ETHF0:USTF0",1750363349331,1.3779,2508.5,2508.4,24.91214]
["bitfinex-derivatives","ETHF0:USTF0",1750363351830,0.6309,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363352032,0.6309,2508.6,2508.5,5.73779638]
["bitfinex-derivatives","ETHF0:USTF0",1750363352532,0.6309,2508.6,2508.5,8.94559638]
["bitfinex-derivatives","ETHF0:USTF0",1750363354333,0.6309,2508.6,2508.5,9.61159638]
["bitfinex-derivatives","ETHF0:USTF0",1750363354922,0.69883361,2508.6,2508.5,9.61159638]
["bitfinex-derivatives","ETHF0:USTF0",1750363356036,0.69883361,2508.6,2508.5,15.76859638]
["bitfinex-derivatives","ETHF0:USTF0",1750363361338,0.69883361,2508.6,2508.5,39.20659638]
["bitfinex-derivatives","ETHF0:USTF0",1750363363842,0.69883361,2508.6,2508.5,15.10259638]
["bitfinex-derivatives","ETHF0:USTF0",1750363364030,0.69883361,2508.6,2508.5,31.05814]
["bitfinex-derivatives","ETHF0:USTF0",1750363364338,1.99323361,2508.6,2508.5,31.05814]
["bitfinex-derivatives","ETHF0:USTF0",1750363364540,1.99323361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363364937,6.99323361,2508.6,2508.0,11.32417203]
["bitfinex-derivatives","ETHF0:USTF0",1750363365144,0.79726,2508.2,2508.1,24.90322]
["bitfinex-derivatives","ETHF0:USTF0",1750363365533,0.79726,2508.2,2508.1,24.90222]
["bitfinex-derivatives","ETHF0:USTF0",1750363365733,2.16902,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363366636,0.79715,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363366840,1.1435763,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363367145,1.14359827,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363367335,0.06793361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363367642,1.94068928,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363367843,3.31248928,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363369536,0.7972,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363369842,0.79727,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363370433,1.48817,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363372442,0.6909,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363377944,0.79716,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363378151,2.75846,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363378349,7.75846,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363380253,13.91646,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363380654,0.6407,2508.5,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363380854,0.6407,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363380855,0.6407,2508.5,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363381057,2.06929,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363381858,0.79725,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750363382051,1.2721,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750363383353,0.6407,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363383558,1.2972,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363383759,1.2972,2508.5,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750363383959,0.79721,2508.4,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750363386150,0.7973,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363386659,1.44387,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363391359,1.44387,2508.2,2507.6,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1750363391360,0.79739,2507.7,2507.6,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1750363391657,0.79739,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363393360,0.79739,2507.7,2507.6,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1750363394364,0.79739,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363394762,0.79752,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363395164,0.79752,2507.4,2507.3,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1750363395562,0.79745,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750363396065,0.79745,2507.5,2507.4,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1750363396668,0.79745,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750363396968,0.79745,2507.6,2507.5,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1750363400670,0.86538361,2507.6,2507.5,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1750363402762,0.79745,2507.6,2507.5,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1750363405770,0.86538361,2507.6,2507.5,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1750363408475,0.86538361,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750363409370,0.86538361,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363409576,0.79752,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750363409773,0.79755,2507.2,2507.1,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1750363410470,1.99377,2507.4,2507.1,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1750363410471,0.79753,2507.4,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750363412778,0.79746,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750363413681,0.79745,2507.5,2507.4,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1750363414282,0.79745,2507.5,2507.4,2.73337]
["bitfinex-derivatives","ETHF0:USTF0",1750363417679,0.79744,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750363417871,0.79744,2507.6,2507.5,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1750363418072,0.86537361,2507.6,2507.5,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1750363418876,0.06793361,2507.6,2507.5,7.07575638]
["bitfinex-derivatives","ETHF0:USTF0",1750363419079,0.7974,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750363419379,0.7974,2507.7,2507.6,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1750363419979,0.7974,2507.7,2507.6,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750363420281,1.87234436,2507.7,2507.6,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750363427384,1.87234436,2507.7,2507.6,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1750363427683,1.87234436,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750363428282,6.01560074,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363428583,0.79761,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363428779,6.93450638,2507.3,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750363428780,0.79764,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750363428978,0.79771,2506.8,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750363429680,0.79771,2506.7,2506.6,4.65131]
["bitfinex-derivatives","ETHF0:USTF0",1750363429870,0.79771,2506.7,2506.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750363430076,0.79771,2506.7,2506.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750363430077,0.79776,2506.6,2506.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750363431287,0.7978,2506.5,2506.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750363432682,0.79776,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750363433283,0.6532,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750363434485,1.45091,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750363434691,1.43901,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750363436894,0.79775,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750363439091,1.439,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750363440998,0.79774,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750363441899,1.43901,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750363444203,0.79771,2506.7,2506.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750363444595,0.79771,2506.7,2506.6,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1750363444894,10.07975,2507.0,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750363444895,0.6338,2507.0,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750363445098,0.79763,2507.0,2506.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750363445803,0.6591,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750363446003,4.00538,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750363446399,4.00535,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750363446702,3.2078,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750363446906,0.7975,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363447097,4.00528,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750363447300,0.79752,2507.4,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750363451007,0.79749,2507.4,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750363451302,0.79752,2507.3,2507.2,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1750363456408,0.79749,2507.5,2507.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750363456710,0.79752,2507.4,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750363457806,0.79752,2507.4,2507.3,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1750363459508,0.86545361,2507.4,2507.3,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1750363460910,0.86545361,2507.4,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750363464803,0.79755,2507.2,2507.1,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750363465110,0.79755,2507.2,2507.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750363465111,0.79758,2507.1,2507.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750363465711,0.6758,2507.3,2507.0,2.65284]
["bitfinex-derivatives","ETHF0:USTF0",1750363466013,1.47334,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363467506,0.79761,2507.0,2506.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750363469115,0.79761,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750363471421,0.6493,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750363471625,10.86914,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363474427,11.95827088,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363474725,7.66134,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363475321,8.75077415,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363475523,0.79758,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750363476427,1.88747052,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750363476730,0.79758,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750363478018,7.72927361,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363478223,8.81922906,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363478926,1.15788906,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363479133,0.06793361,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750363479325,0.06793361,2507.3,2507.2,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1750363480023,0.79749,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363480224,4.116,2507.6,2507.2,3.29564]
["bitfinex-derivatives","ETHF0:USTF0",1750363480427,4.91345,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750363480728,6.00345388,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750363481029,1.88745388,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750363481333,0.79749,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750363481531,1.88749388,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750363482623,6.82815026,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750363483330,1.88749388,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750363486028,6.82815026,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750363486634,0.79749,2507.4,2507.3,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750363486933,1.42149,2507.4,2507.3,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750363489036,1.48942361,2507.4,2507.3,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750363489434,1.48942361,2507.4,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750363490337,2.5786248,2507.4,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750363491237,0.79755,2507.3,2507.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750363492533,0.79755,2507.2,2507.1,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1750363494339,0.69193361,2507.4,2507.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750363494536,1.48944361,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363494837,2.57867015,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363496138,2.51073654,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363496439,1.42151,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363496934,16.18953,2507.9,2507.3,4.94065638]
["bitfinex-derivatives","ETHF0:USTF0",1750363497143,0.79743,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750363497333,1.88668715,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750363498537,1.08925715,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750363498837,3.2078,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363499041,4.29697452,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363499231,5.09430452,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363499430,0.79738,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363501633,0.79742,2507.6,2507.5,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1750363504239,0.86535361,2507.6,2507.5,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1750363505836,0.06793361,2507.6,2507.5,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1750363506227,0.79739,2507.7,2507.5,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1750363506537,0.79737,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363506741,4.00513,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363506932,5.0931672,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363507838,0.79739,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750363508540,1.47989,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750363509539,0.79734,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363509739,1.88524888,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363510838,0.79734,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363516340,0.79736,2507.8,2507.7,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1750363516543,0.79742,2507.6,2507.5,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1750363516736,5.73807638,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363517044,0.79745,2507.5,2507.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750363517447,0.79752,2507.3,2507.2,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1750363517749,1.42741,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750363518643,0.79747,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750363520051,7.00945,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750363520347,7.3238,2507.9,2507.4,6.93433638]
["bitfinex-derivatives","ETHF0:USTF0",1750363520550,8.10098548,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750363521242,7.30358548,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750363521448,8.10094548,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750363522341,7.30358548,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750363522541,6.212,2507.8,2507.7,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750363522938,7.00936,2507.8,2507.7,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750363524448,0.6669,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363524449,0.79735,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363524847,1.0921036,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363526049,1.8894336,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363526447,1.8894336,2507.9,2507.7,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750363526448,0.79736,2507.8,2507.7,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750363526655,1.45396,2507.8,2507.7,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750363526952,2.54624635,2507.8,2507.7,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750363527152,2.54626595,2507.8,2507.7,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750363528852,1.45396,2507.8,2507.7,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750363529151,2.54632439,2507.8,2507.7,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750363529351,1.45396,2507.8,2507.7,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750363530153,2.54633779,2507.8,2507.7,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750363530852,2.54627567,2507.8,2507.7,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750363533960,7.48693205,2507.8,2507.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750363534757,7.55486566,2507.8,2507.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750363535351,7.55486566,2507.8,2507.7,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1750363535861,7.55486566,2507.8,2507.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750363536157,0.79739,2507.7,2507.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750363536358,0.79742,2507.6,2507.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750363536563,0.79749,2507.4,2507.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1750363536862,0.86532361,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363537065,1.95731691,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363537754,1.15992691,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750363538761,1.8893533,2507.8,2507.7,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1750363539964,1.8893533,2507.8,2507.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750363540161,1.8893533,2507.8,2507.7,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1750363541863,1.95728691,2507.8,2507.7,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1750363544860,1.8893533,2507.8,2507.7,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1750363547462,1.8893533,2507.8,2507.7,2.71569]
["bitfinex-derivatives","ETHF0:USTF0",1750363550366,1.8893533,2507.8,2507.7,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1750363554073,1.95728691,2507.8,2507.7,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1750363555974,1.8893533,2507.8,2507.7,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1750363559076,1.95728691,2507.8,2507.7,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1750363560067,0.79739,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750363560272,2.5412833,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750363560764,1.8893833,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750363562976,0.79739,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750363563275,0.79738,2507.8,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363563476,1.88792873,2507.8,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363565176,1.09054873,2507.8,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750363565377,1.09054873,2507.8,2507.7,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1750363566170,1.88790873,2507.8,2507.7,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1750363566779,1.09054873,2507.8,2507.7,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1750363567978,4.00506,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750363568278,1.09087585,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750363568473,1.09087585,2508.1,2508.0,10.73795638]
["bitfinex-derivatives","ETHF0:USTF0",1750363568672,10.0761,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750363568879,11.96387322,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750363569565,11.16679322,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750363569767,11.96386322,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750363569972,5.76086322,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750363570174,2.55306322,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750363570379,1.75599322,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750363570575,1.09069322,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750363571378,0.79705,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750363571681,1.88292124,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750363572883,1.88249873,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750363574182,0.7971,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750363575279,0.79706,2508.8,2508.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750363575480,6.203,2509.0,2508.6,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1750363575681,0.79698,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750363576681,6.98798,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750363577381,1.48504,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750363577574,0.79689,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750363579482,5.80547999,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750363579671,0.79691,2509.2,2509.1,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1750363583288,5.80548999,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750363584292,0.79691,2509.2,2509.1,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1750363594090,0.79698,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363594299,0.79707,2508.8,2508.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750363594490,1.99269,2508.7,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750363594803,0.79717,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750363595090,0.79717,2508.4,2508.3,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1750363595298,0.79726,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363595492,5.73791638,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363595884,0.79726,2508.1,2508.0,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1750363596494,0.79734,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750363596801,0.79736,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750363597298,0.79736,2507.8,2507.7,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1750363597501,0.79736,2507.8,2507.7,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1750363598499,1.44149,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750363599499,0.6442,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750363599803,0.79724,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363600198,0.6452,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363600803,1.4424,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363602609,0.6452,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363602903,1.4424,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363603698,0.6452,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363604713,1.4424,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363610906,1.51033361,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363613006,1.4424,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363616015,1.51033361,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363618010,1.4424,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363618313,0.7972,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363618816,0.79718,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363622312,1.88009793,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363625118,1.94803154,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363625915,0.7972,2508.3,2508.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750363626220,0.79723,2508.2,2508.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1750363626422,1.88014793,2508.2,2508.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1750363626722,1.88014793,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750363628114,1.88014793,2508.2,2508.1,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1750363632910,1.88014793,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750363633109,1.88301267,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750363633522,1.08578267,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750363633722,1.88301267,2508.2,2508.1,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1750363635118,1.08578267,2508.2,2508.1,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1750363635323,0.06793361,2508.4,2508.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750363635526,0.06793361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363635917,1.15407933,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363636315,0.06793361,2508.4,2508.3,5.73785638]
["bitfinex-derivatives","ETHF0:USTF0",1750363636522,0.06793361,2508.4,2508.3,10.73785638]
["bitfinex-derivatives","ETHF0:USTF0",1750363639718,0.06793361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363644033,0.86510361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363644230,0.06793361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363645434,0.86510361,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363645630,0.86510361,2508.4,2508.1,5.20091]
["bitfinex-derivatives","ETHF0:USTF0",1750363645631,5.00858999,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363645933,5.73788638,2508.2,2508.1,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1750363646137,5.73788638,2508.2,2507.9,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750363646337,5.73794638,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750363647641,5.73794638,2508.0,2507.9,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1750363647836,3.37698,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750363648044,1.3006,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750363648340,2.09786,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750363650344,1.3006,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750363651246,2.09786,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750363652151,9.45375638,2508.3,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750363652152,3.2078,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363652343,8.05718587,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363652544,6.97221,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363652746,0.79721,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363653449,6.8516,2508.4,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750363653450,6.8516,2508.4,2508.0,5.73794638]
["bitfinex-derivatives","ETHF0:USTF0",1750363653652,6.8516,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363653844,9.45073361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363654045,10.53594117,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363654547,4.36094117,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363654755,4.29300756,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363655445,4.00482,2508.9,2508.4,10.14134638]
["bitfinex-derivatives","ETHF0:USTF0",1750363655651,4.00482,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750363655839,5.08994887,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750363657054,4.29292887,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750363660158,5.08993887,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750363663361,1.88213887,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750363664061,6.82279525,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750363665461,0.7971,2508.6,2508.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1750363665763,5.73775638,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750363666556,0.7971,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750363666755,6.93320638,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363666756,0.79706,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363666954,1.88050445,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363669862,1.94843806,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363671262,1.94838806,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363674664,0.06793361,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363674865,0.06793361,2508.9,2508.8,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1750363675368,0.86494361,2508.9,2508.8,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1750363675768,0.86494361,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363677969,0.06793361,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363679778,1.15566316,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363680270,1.95267316,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363680466,1.15566316,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363680673,0.06793361,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363680969,0.06793361,2508.9,2508.8,2.09991]
["bitfinex-derivatives","ETHF0:USTF0",1750363681769,0.06793361,2508.9,2508.8,7.04056638]
["bitfinex-derivatives","ETHF0:USTF0",1750363682874,0.06793361,2508.9,2508.8,12.04056638]
["bitfinex-derivatives","ETHF0:USTF0",1750363687377,0.06793361,2508.9,2508.8,42.37756638]
["bitfinex-derivatives","ETHF0:USTF0",1750363690180,0.06793361,2508.9,2508.8,18.23156638]
["bitfinex-derivatives","ETHF0:USTF0",1750363691080,0.06793361,2508.9,2508.8,37.37356638]
["bitfinex-derivatives","ETHF0:USTF0",1750363691780,0.06793361,2508.9,2508.8,38.05856638]
["bitfinex-derivatives","ETHF0:USTF0",1750363692379,0.06793361,2508.9,2508.8,33.11791]
["bitfinex-derivatives","ETHF0:USTF0",1750363692579,0.06793361,2508.9,2508.8,38.05856638]
["bitfinex-derivatives","ETHF0:USTF0",1750363693170,0.06793361,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363693373,5.80559999,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750363694180,0.79707,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750363694381,1.45357,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750363694581,0.6565,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750363695281,1.45354,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750363695474,0.6565,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750363696778,1.45354,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750363696975,0.79707,2508.7,2508.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750363697176,0.79714,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750363697579,2.09214,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750363698988,1.295,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750363700487,1.36293361,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750363702685,2.16003361,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750363703191,2.16006361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363704188,1.36293361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363704389,2.16003361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363704782,1.36293361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363705187,0.06793361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363705384,0.06793361,2508.6,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750363705589,0.06793361,2508.6,2508.5,6.63074]
["bitfinex-derivatives","ETHF0:USTF0",1750363705986,0.06793361,2508.6,2508.5,12.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750363706287,0.06793361,2508.6,2508.5,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1750363706993,0.86503361,2508.6,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750363707193,0.79716,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363707399,1.45486,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363707886,0.6577,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363708398,0.86506361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363708597,0.06793361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363709394,0.86503361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363710003,0.06793361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363710203,0.06793361,2508.6,2508.5,5.73779638]
["bitfinex-derivatives","ETHF0:USTF0",1750363712199,0.06793361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363713405,0.86503361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363713795,0.06793361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363716300,0.86503361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363716507,0.7972,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750363717102,1.4344,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750363717303,0.6372,2508.3,2507.9,12.30211]
["bitfinex-derivatives","ETHF0:USTF0",1750363717509,0.6372,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363718507,1.4344,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363719310,0.6372,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363719515,1.4344,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363721910,0.6372,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363722514,1.4344,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363723516,0.79723,2508.2,2508.1,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1750363723709,0.79723,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750363723911,0.6372,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363724206,1.4344,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363724411,0.6372,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363725711,8.21638999,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363725712,0.06793361,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750363726014,0.06793361,2508.6,2508.5,33.12759638]
["bitfinex-derivatives","ETHF0:USTF0",1750363726207,3.61e-06,2508.6,2508.5,38.12759638]
["bitfinex-derivatives","ETHF0:USTF0",1750363726407,3.61e-06,2508.6,2508.5,39.38919638]
["bitfinex-derivatives","ETHF0:USTF0",1750363732417,3.61e-06,2508.6,2508.5,42.56376322]
["bitfinex-derivatives","ETHF0:USTF0",1750363733210,3.61e-06,2508.6,2508.5,39.38919638]
["bitfinex-derivatives","ETHF0:USTF0",1750363744718,3.61e-06,2508.6,2508.5,12.11550552]
["bitfinex-derivatives","ETHF0:USTF0",1750363744922,3.61e-06,2508.6,2508.5,18.32050552]
["bitfinex-derivatives","ETHF0:USTF0",1750363745118,3.61e-06,2508.6,2508.5,39.31659638]
["bitfinex-derivatives","ETHF0:USTF0",1750363746018,3.61e-06,2508.6,2508.5,43.85100552]
["bitfinex-derivatives","ETHF0:USTF0",1750363749418,3.61e-06,2508.6,2508.5,40.68109638]
["bitfinex-derivatives","ETHF0:USTF0",1750363750318,3.61e-06,2508.6,2508.5,45.68109638]
["bitfinex-derivatives","ETHF0:USTF0",1750363750524,3.61e-06,2508.6,2508.5,40.68109638]
["bitfinex-derivatives","ETHF0:USTF0",1750363753629,3.61e-06,2508.6,2508.5,44.64851142]
["bitfinex-derivatives","ETHF0:USTF0",1750363754024,3.61e-06,2508.6,2508.5,14.17735504]
["bitfinex-derivatives","ETHF0:USTF0",1750363754325,3.61e-06,2508.6,2508.5,34.37894]
["bitfinex-derivatives","ETHF0:USTF0",1750363757627,3.61e-06,2508.6,2508.5,10.20994]
["bitfinex-derivatives","ETHF0:USTF0",1750363758227,3.61e-06,2508.6,2508.5,34.39794]
["bitfinex-derivatives","ETHF0:USTF0",1750363758622,3.61e-06,2508.6,2508.5,10.20994]
["bitfinex-derivatives","ETHF0:USTF0",1750363758933,3.61e-06,2508.6,2508.5,34.39794]
["bitfinex-derivatives","ETHF0:USTF0",1750363759432,3.61e-06,2508.6,2508.5,10.20994]
["bitfinex-derivatives","ETHF0:USTF0",1750363759727,0.63330361,2508.6,2508.5,39.33959638]
["bitfinex-derivatives","ETHF0:USTF0",1750363768033,0.63330361,2508.6,2508.5,10.20994]
["bitfinex-derivatives","ETHF0:USTF0",1750363768335,0.63330361,2508.6,2508.5,34.38594]
["bitfinex-derivatives","ETHF0:USTF0",1750363768729,1.92850361,2508.6,2508.5,34.38594]
["bitfinex-derivatives","ETHF0:USTF0",1750363769732,1.92850361,2508.6,2508.5,39.32659638]
["bitfinex-derivatives","ETHF0:USTF0",1750363769939,1.92850361,2508.6,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750363770142,1.92850361,2508.6,2508.5,28.18094]
["bitfinex-derivatives","ETHF0:USTF0",1750363772840,0.63330361,2508.6,2508.5,33.12159638]
["bitfinex-derivatives","ETHF0:USTF0",1750363779042,0.63330361,2508.6,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750363779244,0.63330361,2508.6,2508.5,28.18694]
["bitfinex-derivatives","ETHF0:USTF0",1750363780050,0.63330361,2508.6,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750363780344,0.63330361,2508.6,2508.5,28.18594]
["bitfinex-derivatives","ETHF0:USTF0",1750363781844,0.63330361,2508.6,2508.5,28.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750363782147,0.63330361,2508.6,2508.5,33.77129638]
["bitfinex-derivatives","ETHF0:USTF0",1750363784342,0.63330361,2508.6,2508.5,28.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750363784545,0.63330361,2508.6,2508.5,4.64964]
["bitfinex-derivatives","ETHF0:USTF0",1750363784744,0.63330361,2508.6,2508.5,28.17694]
["bitfinex-derivatives","ETHF0:USTF0",1750363785038,0.63330361,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363785344,0.79717,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363785749,0.79722,2508.3,2508.2,24.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750363786450,2.06659,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750363786653,1.44865,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363786851,5.6515,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363787049,6.44864,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363787553,7.83014,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363789356,2.83014,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363790849,0.7972,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363792753,2.1205,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750363793947,0.79723,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750363794150,4.68333,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750363796061,0.79726,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363796954,0.79726,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363798461,3.8861,2508.3,2507.9,28.98081]
["bitfinex-derivatives","ETHF0:USTF0",1750363798462,0.79729,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363800951,5.87911,2508.3,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363800952,0.79725,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363801552,4.68332,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363801754,0.79723,2508.2,2508.1,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1750363802053,0.79726,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750363802858,1.9931,2508.2,2507.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750363803154,0.79728,2508.1,2507.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750363803460,3.8861,2508.3,2507.9,5.86065638]
["bitfinex-derivatives","ETHF0:USTF0",1750363803758,3.8861,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363805146,4.6833,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363805956,4.75123361,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363809161,0.79726,2508.2,2508.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1750363809360,0.79726,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363813071,4.00506,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363813859,3.2078,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750363814267,3.2078,2508.2,2508.1,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1750363814459,3.2078,2508.2,2508.1,2.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750363815363,4.00503,2508.2,2508.1,2.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750363819567,3.2078,2508.2,2508.1,2.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750363820170,3.27573361,2508.2,2508.1,2.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750363820864,3.27573361,2508.2,2508.0,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1750363821067,4.07298361,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363823173,0.79726,2508.1,2508.0,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1750363824372,4.07299361,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363826872,0.79726,2508.1,2508.0,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1750363827177,0.79729,2508.0,2507.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750363827375,0.6272,2508.0,2507.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750363828079,4.07298361,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363828270,5.16193205,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363829467,5.16194153,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363833281,0.79729,2508.1,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750363833586,4.07298361,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363833879,5.16243867,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363834583,4.36518867,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363835272,5.16241867,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750363835672,3.27573361,2508.2,2508.1,5.73791638]
["bitfinex-derivatives","ETHF0:USTF0",1750363836273,0.06793361,2508.2,2508.1,9.62611638]
["bitfinex-derivatives","ETHF0:USTF0",1750363836475,0.06793361,2508.2,2508.1,40.08121638]
["bitfinex-derivatives","ETHF0:USTF0",1750363836878,3.61e-06,2508.2,2508.1,40.08121638]
["bitfinex-derivatives","ETHF0:USTF0",1750363837268,3.61e-06,2508.2,2508.1,44.04863142]
["bitfinex-derivatives","ETHF0:USTF0",1750363837675,3.61e-06,2508.2,2508.1,40.08121638]
["bitfinex-derivatives","ETHF0:USTF0",1750363841281,3.61e-06,2508.2,2508.1,41.26221638]
["bitfinex-derivatives","ETHF0:USTF0",1750363845682,3.61e-06,2508.2,2508.1,36.32156]
["bitfinex-derivatives","ETHF0:USTF0",1750363848079,4.116,2509.4,2508.6,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1750363848080,0.7969,2509.3,2508.6,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1750363848282,0.79693,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750363848587,2.8286,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750363848886,2.0317,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750363849078,2.0317,2509.3,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750363849387,2.0317,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750363849782,2.09963361,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750363849982,2.89651361,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750363850879,2.09963361,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750363851884,2.89651361,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750363855189,0.79698,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750363855683,6.93299638,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363855887,0.79705,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750363856293,3.44475,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750363857189,2.6477,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750363857380,3.44471,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750363858189,2.6477,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750363858383,1.3572,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750363858890,0.6813,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750363860393,0.6883,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750363860592,1.3466,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750363861091,2.14351,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750363862191,1.3466,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750363862887,0.6583,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750363863789,0.06793361,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750363863988,0.06793361,2509.3,2509.2,4.66641]
["bitfinex-derivatives","ETHF0:USTF0",1750363864191,0.06793361,2509.3,2509.2,5.98651]
["bitfinex-derivatives","ETHF0:USTF0",1750363865001,0.6835,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750363867097,5.62415638,2509.7,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750363867298,6.96715638,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750363867490,2.82325,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750363870203,0.79682,2509.6,2509.3,8.17921]
["bitfinex-derivatives","ETHF0:USTF0",1750363870391,0.79682,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750363873004,2.0265,2509.7,2509.3,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750363873303,0.79685,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750363875101,2.0692,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750363875305,0.7968,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750363876300,0.79681,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750363877003,0.79684,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750363878305,0.79681,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750363879217,0.79683,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750363879523,0.79681,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750363880220,0.86474361,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750363880425,0.06793361,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750363880811,0.86472361,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750363884621,0.06793361,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750363884823,0.86472361,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750363887720,0.06793361,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750363888625,0.06793361,2509.6,2509.5,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1750363889020,0.86472361,2509.6,2509.5,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1750363889225,0.06793361,2509.6,2509.5,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1750363893721,0.06793361,2509.6,2509.5,5.97819]
["bitfinex-derivatives","ETHF0:USTF0",1750363894324,3.61e-06,2509.6,2509.5,10.97819]
["bitfinex-derivatives","ETHF0:USTF0",1750363894524,0.79652,2510.5,2509.5,19.08947142]
["bitfinex-derivatives","ETHF0:USTF0",1750363894720,3.2078,2510.6,2509.5,19.08947142]
["bitfinex-derivatives","ETHF0:USTF0",1750363894721,1.88070987,2510.4,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750363895534,0.79659,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750363899332,0.79663,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750363903141,0.79663,2510.1,2510.0,4.65133]
["bitfinex-derivatives","ETHF0:USTF0",1750363906345,1.47372,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750363907444,0.79662,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750363907643,1.44046,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750363908545,0.79656,2510.4,2510.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750363908840,0.79653,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750363913240,0.79653,2510.4,2510.3,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1750363913742,0.86446361,2510.4,2510.3,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1750363915236,0.86446361,2510.4,2510.3,2.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750363916943,0.06793361,2510.4,2510.3,5.97744]
["bitfinex-derivatives","ETHF0:USTF0",1750363918242,0.06793361,2510.4,2510.3,30.11444]
["bitfinex-derivatives","ETHF0:USTF0",1750363918636,0.06793361,2510.4,2510.3,30.43973528]
["bitfinex-derivatives","ETHF0:USTF0",1750363920245,0.06793361,2510.4,2510.3,38.55660087]
["bitfinex-derivatives","ETHF0:USTF0",1750363920944,0.06793361,2510.4,2510.3,38.55470529]
["bitfinex-derivatives","ETHF0:USTF0",1750363921442,0.06793361,2510.4,2510.3,35.38039166]
["bitfinex-derivatives","ETHF0:USTF0",1750363921643,0.06793361,2510.4,2510.3,38.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1750363922645,0.06793361,2510.4,2510.3,33.6137037]
["bitfinex-derivatives","ETHF0:USTF0",1750363922948,0.06793361,2510.4,2510.3,38.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1750363924047,0.06793361,2510.4,2510.3,35.38039166]
["bitfinex-derivatives","ETHF0:USTF0",1750363924248,0.06793361,2510.4,2510.3,38.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1750363924449,0.06793361,2510.4,2510.3,43.55475838]
["bitfinex-derivatives","ETHF0:USTF0",1750363925449,0.06793361,2510.4,2510.3,49.73075838]
["bitfinex-derivatives","ETHF0:USTF0",1750363928449,0.06793361,2510.4,2510.3,19.41775838]
["bitfinex-derivatives","ETHF0:USTF0",1750363928644,0.06793361,2510.4,2510.3,49.72775838]
["bitfinex-derivatives","ETHF0:USTF0",1750363929443,0.06793361,2510.4,2510.3,44.72775838]
["bitfinex-derivatives","ETHF0:USTF0",1750363931946,0.06793361,2510.4,2510.3,10.86784]
["bitfinex-derivatives","ETHF0:USTF0",1750363932150,0.06793361,2510.4,2510.3,10.18334]
["bitfinex-derivatives","ETHF0:USTF0",1750363932451,0.06793361,2510.4,2510.3,34.31334]
["bitfinex-derivatives","ETHF0:USTF0",1750363932751,1.52856361,2510.4,2510.3,34.31334]
["bitfinex-derivatives","ETHF0:USTF0",1750363933651,0.73203361,2510.4,2510.3,34.31334]
["bitfinex-derivatives","ETHF0:USTF0",1750363934154,1.52856361,2510.4,2510.3,34.31334]
["bitfinex-derivatives","ETHF0:USTF0",1750363934453,0.73203361,2510.4,2510.3,34.31334]
["bitfinex-derivatives","ETHF0:USTF0",1750363934651,1.52856361,2510.4,2510.3,10.18334]
["bitfinex-derivatives","ETHF0:USTF0",1750363934859,3.48796361,2510.4,2510.3,33.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750363935057,3.48796361,2510.4,2510.3,34.31336]
["bitfinex-derivatives","ETHF0:USTF0",1750363935253,3.48796361,2510.4,2510.3,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1750363935454,3.48796361,2510.4,2510.3,28.13436]
["bitfinex-derivatives","ETHF0:USTF0",1750363936053,0.73203361,2510.4,2510.3,33.07501638]
["bitfinex-derivatives","ETHF0:USTF0",1750363936261,0.06793361,2510.4,2510.3,33.07501638]
["bitfinex-derivatives","ETHF0:USTF0",1750363938457,0.06793361,2510.4,2510.3,34.36581638]
["bitfinex-derivatives","ETHF0:USTF0",1750363940361,0.06793361,2510.4,2510.3,34.36581638]
["bitfinex-derivatives","ETHF0:USTF0",1750363944567,0.06793361,2510.4,2510.3,37.5401831]
["bitfinex-derivatives","ETHF0:USTF0",1750363946661,0.06793361,2510.4,2510.3,34.36581638]
["bitfinex-derivatives","ETHF0:USTF0",1750363947650,0.06793361,2510.4,2510.3,38.33323142]
["bitfinex-derivatives","ETHF0:USTF0",1750363948264,0.06793361,2510.4,2510.3,34.36581638]
["bitfinex-derivatives","ETHF0:USTF0",1750363949888,1.45242,2511.1,2510.3,34.36581638]
["bitfinex-derivatives","ETHF0:USTF0",1750363949889,2.2264186,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750363950053,0.31498576,2513.2,2512.0,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750363950054,7.55121481,2513.2,2512.0,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750363950363,2.0004,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750363950759,7.0004,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750363950964,2.0004,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750363951165,0.6695,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750363951362,0.656,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750363952860,0.656,2513.4,2513.3,10.99886843]
["bitfinex-derivatives","ETHF0:USTF0",1750363953264,3.2078,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750363953464,5.2139,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750363953670,10.2139,2514.0,2513.2,5.19685]
["bitfinex-derivatives","ETHF0:USTF0",1750363953860,5.2139,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750363954061,5.2139,2514.0,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750363956265,10.28183361,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750363956562,5.28183361,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750363957669,10.28183361,2514.0,2513.3,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1750363957868,0.79544,2513.9,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750363958168,1.2863,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750363958567,6.2863,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750363960567,1.2863,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750363963776,3.92293361,2514.0,2513.2,48.04428843]
["bitfinex-derivatives","ETHF0:USTF0",1750363964084,3.92293361,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750363964375,0.06793361,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750363965879,3.61e-06,2514.0,2513.9,5.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750363966178,3.2078,2514.8,2514.2,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1750363966179,0.79523,2514.6,2514.2,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1750363966382,0.79518,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750363966684,1.267,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750363967282,4.00296,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750363967674,3.2078,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750363967876,3.2078,2515.8,2514.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750363968072,5.19525,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363968269,1.98714,2515.7,2514.3,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750363968270,12.19095843,2515.0,2514.3,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750363968470,0.79523,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750363968683,0.79524,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750363969080,0.79522,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750363969386,2.78132,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750363969585,1.9861,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750363969780,0.79512,2514.9,2514.4,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1750363969983,1.98738,2515.4,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750363970192,0.79503,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750363970676,0.79506,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750363971393,0.79509,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750363971685,0.79506,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750363971987,0.79494,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750363972182,5.79494,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750363972394,0.79494,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750363973389,0.79503,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750363973688,0.79504,2515.1,2515.0,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750363973985,0.79503,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750363974286,0.79503,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750363976185,1.98746,2515.3,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750363976380,0.79506,2515.1,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750363976688,1.3014,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750363976689,0.79503,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750363976984,0.79515,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750363977481,6.492,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363977695,6.492,2515.1,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750363977696,0.7951,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750363979580,3.28888,2515.3,2514.7,5.19573]
["bitfinex-derivatives","ETHF0:USTF0",1750363979581,0.79501,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750363979787,4.64986,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750363980086,0.79497,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750363980291,47.82301,2515.9,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750363980292,4.00259,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750363981383,0.79481,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750363981587,0.79489,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750363981889,0.79497,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750363982187,5.19495,2515.7,2515.1,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750363982384,0.795,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750363982585,0.79501,2515.2,2515.1,4.67193]
["bitfinex-derivatives","ETHF0:USTF0",1750363982777,0.795,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750363983586,0.79501,2515.2,2515.1,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750363984094,1.98733,2515.5,2515.1,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750363984386,0.79501,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750363984588,0.79501,2515.2,2515.1,4.67193]
["bitfinex-derivatives","ETHF0:USTF0",1750363984780,0.86294361,2515.2,2515.1,4.67193]
["bitfinex-derivatives","ETHF0:USTF0",1750363984983,0.06793361,2515.2,2515.1,4.67193]
["bitfinex-derivatives","ETHF0:USTF0",1750363986188,0.86294361,2515.2,2515.1,4.67193]
["bitfinex-derivatives","ETHF0:USTF0",1750363986392,0.79511,2514.9,2514.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750363986785,0.79517,2514.7,2514.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750363986985,0.7952,2514.6,2514.5,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750363987486,0.7952,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750363987686,0.7952,2514.6,2514.5,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750363988284,0.7952,2514.6,2514.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750363988479,0.79524,2514.5,2514.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750363988681,0.7953,2514.3,2514.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750363989588,0.7953,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363989589,0.79536,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363989894,0.79546,2513.8,2513.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750363990196,0.79555,2513.5,2513.4,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750363990397,0.79558,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750363991087,0.79562,2513.3,2513.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750363991395,0.79563,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750363991697,0.79568,2513.1,2513.0,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1750363991898,0.79571,2513.0,2512.9,7.28773]
["bitfinex-derivatives","ETHF0:USTF0",1750363992192,0.79568,2513.1,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750363992395,0.79568,2513.1,2512.9,8.57362]
["bitfinex-derivatives","ETHF0:USTF0",1750363992588,0.79571,2513.0,2512.9,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1750363992796,0.79566,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750363993997,0.79563,2513.3,2512.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750363994190,0.79563,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750363994589,0.79566,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750363995096,0.79569,2513.1,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750363995395,1.98899,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363995700,14.76605843,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363995701,0.79574,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750363996396,0.79574,2512.9,2512.8,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1750363998389,0.79574,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750363998596,0.79579,2512.8,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750363998993,0.79575,2512.9,2512.5,16.74061843]
["bitfinex-derivatives","ETHF0:USTF0",1750363999402,0.79575,2512.9,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750363999601,0.79577,2512.8,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750363999795,3.2078,2512.9,2512.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750364000097,0.79583,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750364000297,0.7958,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750364001199,0.86373361,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750364005403,0.06793361,2512.8,2512.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750364005606,0.79584,2512.6,2512.5,5.34355]
["bitfinex-derivatives","ETHF0:USTF0",1750364006903,0.79583,2512.7,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750364007096,0.06793361,2512.8,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750364007406,0.86374361,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750364008204,0.79584,2512.7,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750364008605,0.79584,2512.6,2512.5,5.34355]
["bitfinex-derivatives","ETHF0:USTF0",1750364008906,0.79584,2512.6,2512.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750364009094,0.79584,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364009406,0.79587,2512.5,2512.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750364010303,0.79596,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364010706,0.79594,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750364013897,0.79593,2512.3,2512.2,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1750364014908,0.796,2512.1,2512.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750364015097,1.99004,2512.1,2511.7,11.0171]
["bitfinex-derivatives","ETHF0:USTF0",1750364015305,0.79609,2511.8,2511.7,11.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750364016008,0.79609,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750364016903,0.79605,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750364018408,3.2078,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750364018608,0.796,2512.1,2512.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750364018814,0.79603,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750364025005,1.98992,2512.2,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750364025006,0.79606,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750364026311,0.79608,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750364028209,0.79606,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750364028712,0.79597,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750364028914,0.79596,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750364029617,4.00371,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750364032114,3.2078,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750364032905,4.0037,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750364038618,0.79596,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750364038916,0.79596,2512.2,2512.1,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1750364039619,0.86389361,2512.2,2512.1,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1750364043813,0.86389361,2512.2,2512.1,4.49747404]
["bitfinex-derivatives","ETHF0:USTF0",1750364044123,0.06793361,2512.2,2512.1,4.49747404]
["bitfinex-derivatives","ETHF0:USTF0",1750364044325,0.86389361,2512.2,2512.1,4.49747404]
["bitfinex-derivatives","ETHF0:USTF0",1750364046024,0.86389361,2512.2,2512.1,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1750364051833,0.06793361,2512.2,2512.1,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1750364052027,0.86389361,2512.2,2512.1,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1750364055533,0.06793361,2512.2,2512.1,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1750364056930,0.86389361,2512.2,2512.1,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1750364057128,0.6619,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750364057332,8.11953,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750364057628,3.2078,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750364058131,4.00348,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750364058326,3.2078,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750364059935,3.27573361,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750364060235,4.07141361,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750364060429,0.79577,2512.9,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750364060630,5.70760796,2512.9,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750364060837,0.79585,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750364061032,4.00365,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750364062133,0.7959,2512.4,2512.3,1.44411]
["bitfinex-derivatives","ETHF0:USTF0",1750364062439,5.70773796,2512.4,2512.3,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750364066331,0.79598,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750364068238,0.79602,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750364069538,1.99,2512.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364069737,8.11963796,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750364069946,3.2078,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750364070839,4.00402,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750364071039,3.2078,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750364074233,5.70800796,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750364074939,5.70798796,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750364076744,4.91183796,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750364077942,3.2078,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750364078242,8.76013796,2512.1,2511.5,8.18598796]
["bitfinex-derivatives","ETHF0:USTF0",1750364078442,0.79609,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750364078842,5.70792796,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750364083346,4.91183796,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750364084247,0.79615,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750364084448,0.79619,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750364088951,5.70797796,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750364094862,3.2078,2512.1,2511.7,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1750364095063,3.2078,2513.2,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750364095263,0.6828,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750364095459,0.79558,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364095668,14.5848,2513.4,2512.9,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750364095966,5.70754796,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364097266,6.39034796,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364097463,8.77536945,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364097670,6.39034796,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364098061,5.59463796,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364098861,0.6828,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364099165,7.0588,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364099367,7.85451,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364099958,7.0588,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364100569,0.6828,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364100771,7.0588,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364101265,0.6828,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364101464,6.376,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750364102268,7.17165,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750364104470,16.58915487,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364104773,2.127,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750364105772,0.86361361,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750364105972,31.75861361,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750364106673,0.79571,2513.1,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750364106869,0.79571,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364107075,0.79571,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364107675,32.9692,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750364107867,0.79571,2513.0,2512.9,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1750364108873,32.1735,2513.1,2512.9,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1750364108874,1.2715,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750364109075,31.68969,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750364109275,0.79571,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364110470,0.79571,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364111176,2.15341,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364112875,2.15341,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364113279,2.15341,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364113982,0.79571,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364114279,25.29571,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364114478,25.29571,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364114979,31.66471,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364120774,36.57520327,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364120981,36.64313688,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364122775,36.64313688,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364123084,12.14913688,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364123268,31.68864361,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364123474,36.59913688,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364124275,6.44293361,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364124480,30.88493361,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364124677,24.50993361,2513.0,2512.9,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750364125281,24.50993361,2513.0,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364125482,25.30564361,2513.0,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364125681,26.25591979,2513.0,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364126383,25.46020979,2513.0,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364126574,26.25591979,2513.0,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364127684,25.30564361,2513.0,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364127983,26.25138391,2513.0,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364129183,25.30564361,2513.0,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364130387,26.25138482,2513.0,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364130986,25.30564361,2513.0,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364131183,24.50993361,2513.0,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364131887,0.06793361,2513.0,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364132083,0.06793361,2513.0,2512.9,8.34127553]
["bitfinex-derivatives","ETHF0:USTF0",1750364132487,0.06793361,2513.0,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364132695,5.70607327,2513.5,2512.9,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750364132696,6.379,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750364132883,7.32437326,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750364133381,7.32437326,2513.6,2513.5,5.35465]
["bitfinex-derivatives","ETHF0:USTF0",1750364134087,0.94537326,2513.6,2513.5,5.35465]
["bitfinex-derivatives","ETHF0:USTF0",1750364134487,30.13100327,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750364134689,31.0683478,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750364135582,31.0683478,2513.7,2513.5,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750364135583,0.79552,2513.6,2513.5,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750364136089,0.86345361,2513.6,2513.5,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750364136289,0.86345361,2513.6,2513.5,5.35463]
["bitfinex-derivatives","ETHF0:USTF0",1750364136891,0.86345361,2513.6,2513.5,6.01843]
["bitfinex-derivatives","ETHF0:USTF0",1750364137991,0.86345361,2513.6,2513.5,4.66713]
["bitfinex-derivatives","ETHF0:USTF0",1750364139192,0.86345361,2513.6,2513.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1750364141189,0.86345361,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364141390,2.88545361,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364141693,3.8274257,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364142093,2.88545361,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364142290,1.51705361,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364142885,1.51705361,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750364143091,25.24945361,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364143594,0.86345361,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364143797,25.25945361,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364144193,0.86345361,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750364144395,25.25945361,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750364145395,25.25945361,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364146800,25.25945361,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750364147597,25.25945361,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364148301,26.20164756,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364148597,27.48154756,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364148799,26.20164756,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364148993,25.25945361,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364150199,0.86345361,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750364150400,25.25245361,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750364151295,0.06793361,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750364151600,24.45493361,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750364152191,24.45493361,2513.6,2513.5,4.68385]
["bitfinex-derivatives","ETHF0:USTF0",1750364152393,25.25045361,2513.6,2513.5,4.68385]
["bitfinex-derivatives","ETHF0:USTF0",1750364152589,0.06793361,2513.6,2513.5,4.68385]
["bitfinex-derivatives","ETHF0:USTF0",1750364152807,5.77394688,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750364152997,4.97842688,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750364153199,0.06793361,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750364157898,0.06793361,2513.6,2513.5,7.70525539]
["bitfinex-derivatives","ETHF0:USTF0",1750364160404,0.06793361,2513.6,2513.5,5.32795]
["bitfinex-derivatives","ETHF0:USTF0",1750364160996,0.06793361,2513.6,2513.5,7.70312074]
["bitfinex-derivatives","ETHF0:USTF0",1750364161401,0.06793361,2513.6,2513.5,5.32795]
["bitfinex-derivatives","ETHF0:USTF0",1750364165508,0.06793361,2513.6,2513.5,7.70266901]
["bitfinex-derivatives","ETHF0:USTF0",1750364166008,0.06793361,2513.6,2513.5,5.32795]
["bitfinex-derivatives","ETHF0:USTF0",1750364166813,0.06793361,2513.6,2513.5,7.70239772]
["bitfinex-derivatives","ETHF0:USTF0",1750364172210,4.97842688,2513.6,2513.5,6.37779772]
["bitfinex-derivatives","ETHF0:USTF0",1750364172413,4.97842688,2513.6,2513.5,37.03179772]
["bitfinex-derivatives","ETHF0:USTF0",1750364173513,0.06793361,2513.6,2513.5,37.03179772]
["bitfinex-derivatives","ETHF0:USTF0",1750364173916,0.06793361,2513.6,2513.5,12.71179772]
["bitfinex-derivatives","ETHF0:USTF0",1750364174215,4.97842688,2513.6,2513.5,6.37779772]
["bitfinex-derivatives","ETHF0:USTF0",1750364174510,4.97842688,2513.6,2513.5,12.71179772]
["bitfinex-derivatives","ETHF0:USTF0",1750364174715,4.97842688,2513.6,2513.5,6.37779772]
["bitfinex-derivatives","ETHF0:USTF0",1750364175012,0.06793361,2513.6,2513.5,6.37779772]
["bitfinex-derivatives","ETHF0:USTF0",1750364176918,4.97842688,2513.6,2513.5,6.37779772]
["bitfinex-derivatives","ETHF0:USTF0",1750364179518,0.06793361,2513.6,2513.5,6.37779772]
["bitfinex-derivatives","ETHF0:USTF0",1750364180522,0.06793361,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750364191927,1.44093361,2513.6,2513.5,6.38211399]
["bitfinex-derivatives","ETHF0:USTF0",1750364192526,2.23646361,2513.6,2513.5,6.38211399]
["bitfinex-derivatives","ETHF0:USTF0",1750364194630,11.72110528,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364194818,13.07580528,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364195024,8.07580528,2513.6,2513.5,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1750364195629,8.07564403,2513.6,2513.5,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1750364197033,6.72094403,2513.6,2513.5,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1750364197732,5.77395688,2513.6,2513.5,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1750364197932,0.06793361,2513.6,2513.5,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1750364198131,0.06793361,2513.6,2513.5,6.38212399]
["bitfinex-derivatives","ETHF0:USTF0",1750364198527,0.86346361,2513.6,2513.5,6.38212399]
["bitfinex-derivatives","ETHF0:USTF0",1750364198925,1.82193622,2513.6,2513.5,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1750364199530,5.77395688,2513.6,2513.5,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1750364200334,6.73239269,2513.6,2513.5,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1750364200835,1.02636942,2513.6,2513.5,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1750364201134,0.79535,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750364201331,0.79536,2514.2,2514.1,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1750364201730,6.62582327,2514.3,2514.1,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1750364201927,0.92,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750364202934,0.92,2514.3,2514.2,4.4260427]
["bitfinex-derivatives","ETHF0:USTF0",1750364204739,0.92,2514.3,2514.2,7.05004]
["bitfinex-derivatives","ETHF0:USTF0",1750364205339,0.92,2514.3,2514.2,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1750364206240,0.79512,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750364206434,0.6615,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364206746,0.79511,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750364207343,6.36707327,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750364207944,6.36707327,2515.1,2514.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1750364207945,0.79503,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750364208250,0.6305,2515.4,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750364208544,0.6305,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750364208748,0.79497,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750364209239,6.36835327,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750364209536,0.79497,2515.4,2515.3,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1750364209731,0.79495,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750364210132,0.79496,2515.4,2515.3,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1750364210343,0.06793361,2515.4,2515.3,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1750364210739,0.06793361,2515.4,2515.3,5.36186]
["bitfinex-derivatives","ETHF0:USTF0",1750364210939,0.06793361,2515.4,2515.3,5.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750364212447,0.86289361,2515.4,2515.3,5.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750364212845,0.06793361,2515.4,2515.3,5.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750364213334,0.06793361,2515.4,2515.3,12.30976]
["bitfinex-derivatives","ETHF0:USTF0",1750364214844,0.86289361,2515.4,2515.3,12.30976]
["bitfinex-derivatives","ETHF0:USTF0",1750364216044,5.77338688,2515.4,2515.3,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1750364217151,0.86289361,2515.4,2515.3,10.31379]
["bitfinex-derivatives","ETHF0:USTF0",1750364217851,0.06793361,2515.4,2515.3,11.63309]
["bitfinex-derivatives","ETHF0:USTF0",1750364221552,0.06793361,2515.4,2515.3,35.94009]
["bitfinex-derivatives","ETHF0:USTF0",1750364223055,0.06793361,2515.4,2515.3,5.32209]
["bitfinex-derivatives","ETHF0:USTF0",1750364223249,0.06793361,2515.4,2515.3,35.93109]
["bitfinex-derivatives","ETHF0:USTF0",1750364226556,2.37126135,2517.2,2515.4,39.74804]
["bitfinex-derivatives","ETHF0:USTF0",1750364226756,1.98614,2517.0,2515.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1750364226960,4.91049327,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364227155,8.11829327,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364227349,5.70530327,2515.9,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750364227660,1.8892,2516.0,2515.7,4.91049327]
["bitfinex-derivatives","ETHF0:USTF0",1750364227859,1.2597,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750364228360,1.2597,2516.4,2515.8,32.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750364228557,1.2597,2516.4,2515.9,4.91049327]
["bitfinex-derivatives","ETHF0:USTF0",1750364228862,1.2597,2516.4,2515.9,6.21939327]
["bitfinex-derivatives","ETHF0:USTF0",1750364229160,1.2597,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750364229548,4.00242,2516.5,2515.9,8.20636327]
["bitfinex-derivatives","ETHF0:USTF0",1750364229549,3.2078,2516.5,2515.9,8.20636327]
["bitfinex-derivatives","ETHF0:USTF0",1750364229749,0.79466,2516.4,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750364230156,5.27073,2516.5,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750364230350,0.79464,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750364230555,4.4761,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750364230750,3.2078,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750364231156,4.00241,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750364231555,4.00241,2516.5,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750364231754,0.6259,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750364233559,0.6259,2516.4,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750364233757,0.6259,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750364234354,0.79468,2516.3,2516.2,25.65968]
["bitfinex-derivatives","ETHF0:USTF0",1750364235962,1.42056,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750364236163,0.79467,2516.3,2516.2,30.57017327]
["bitfinex-derivatives","ETHF0:USTF0",1750364236364,0.7948,2515.9,2515.8,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1750364236761,0.79478,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364236955,0.79478,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750364237558,0.7948,2515.9,2515.8,8.91310327]
["bitfinex-derivatives","ETHF0:USTF0",1750364237867,0.7948,2515.9,2515.8,33.76010327]
["bitfinex-derivatives","ETHF0:USTF0",1750364238262,0.7948,2515.9,2515.8,33.75012327]
["bitfinex-derivatives","ETHF0:USTF0",1750364238964,0.79479,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750364243662,0.86273361,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364243859,0.79486,2515.7,2515.6,25.58588]
["bitfinex-derivatives","ETHF0:USTF0",1750364244263,0.79486,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750364244960,0.79485,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750364245366,0.79489,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750364251073,0.79489,2515.6,2515.5,8.91319327]
["bitfinex-derivatives","ETHF0:USTF0",1750364251276,0.79488,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750364252570,0.79489,2515.6,2515.5,33.65119327]
["bitfinex-derivatives","ETHF0:USTF0",1750364252873,1.9872,2515.7,2515.4,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1750364253075,3.3199,2515.7,2515.4,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1750364253374,0.79492,2515.5,2515.4,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1750364253872,0.79499,2515.3,2515.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750364254174,0.79499,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364254669,2.12769,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364254866,0.79508,2515.0,2514.9,10.46536208]
["bitfinex-derivatives","ETHF0:USTF0",1750364255374,0.79508,2515.0,2514.9,8.11829327]
["bitfinex-derivatives","ETHF0:USTF0",1750364255569,0.79508,2515.0,2514.9,8.91340327]
["bitfinex-derivatives","ETHF0:USTF0",1750364256170,0.79507,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750364257171,0.79508,2515.0,2514.9,8.91337327]
["bitfinex-derivatives","ETHF0:USTF0",1750364258074,0.79508,2515.0,2514.9,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1750364258274,0.79508,2515.0,2514.9,8.91337327]
["bitfinex-derivatives","ETHF0:USTF0",1750364258469,0.79508,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364258671,0.79508,2515.0,2514.9,8.91340327]
["bitfinex-derivatives","ETHF0:USTF0",1750364260678,0.79508,2515.0,2514.9,8.11829327]
["bitfinex-derivatives","ETHF0:USTF0",1750364261174,0.79508,2515.0,2514.9,8.91340327]
["bitfinex-derivatives","ETHF0:USTF0",1750364262474,0.79508,2515.0,2514.9,8.11829327]
["bitfinex-derivatives","ETHF0:USTF0",1750364262674,1.40063361,2515.3,2514.9,8.11829327]
["bitfinex-derivatives","ETHF0:USTF0",1750364262974,0.79504,2515.2,2515.1,5.70553327]
["bitfinex-derivatives","ETHF0:USTF0",1750364263172,0.06793361,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750364263381,0.86292361,2515.3,2515.2,4.67532]
["bitfinex-derivatives","ETHF0:USTF0",1750364263566,0.86292361,2515.3,2515.2,5.94262]
["bitfinex-derivatives","ETHF0:USTF0",1750364263769,0.06793361,2515.3,2515.2,5.94262]
["bitfinex-derivatives","ETHF0:USTF0",1750364264383,3.2078,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750364264572,3.2078,2515.8,2515.7,5.70535327]
["bitfinex-derivatives","ETHF0:USTF0",1750364265771,4.00263,2515.8,2515.7,5.70535327]
["bitfinex-derivatives","ETHF0:USTF0",1750364266470,3.2078,2515.8,2515.7,5.70535327]
["bitfinex-derivatives","ETHF0:USTF0",1750364266671,0.79483,2515.8,2515.7,8.91315327]
["bitfinex-derivatives","ETHF0:USTF0",1750364267584,0.79482,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750364268080,0.79483,2515.8,2515.7,8.91313327]
["bitfinex-derivatives","ETHF0:USTF0",1750364268281,0.6551,2516.0,2515.7,8.11829327]
["bitfinex-derivatives","ETHF0:USTF0",1750364268682,0.79483,2515.8,2515.7,8.91313327]
["bitfinex-derivatives","ETHF0:USTF0",1750364268882,0.6551,2516.0,2515.7,8.11829327]
["bitfinex-derivatives","ETHF0:USTF0",1750364269081,0.7948,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750364269891,0.7948,2515.9,2515.7,8.91313327]
["bitfinex-derivatives","ETHF0:USTF0",1750364270086,0.06793361,2515.8,2515.7,8.91313327]
["bitfinex-derivatives","ETHF0:USTF0",1750364272187,0.86276361,2515.8,2515.7,8.91315327]
["bitfinex-derivatives","ETHF0:USTF0",1750364272487,0.06793361,2515.8,2515.7,5.70535327]
["bitfinex-derivatives","ETHF0:USTF0",1750364272786,0.86276361,2515.8,2515.7,5.70535327]
["bitfinex-derivatives","ETHF0:USTF0",1750364275578,0.06793361,2515.8,2515.7,5.70535327]
["bitfinex-derivatives","ETHF0:USTF0",1750364276187,0.06793361,2515.8,2515.7,10.24775327]
["bitfinex-derivatives","ETHF0:USTF0",1750364278697,1.44558,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750364278992,1.60137891,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750364279195,0.6509,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750364279995,1.44557,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750364280586,0.6509,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750364281592,56.426,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750364281788,6.521,2516.7,2516.6,5.70507327]
["bitfinex-derivatives","ETHF0:USTF0",1750364282286,4.5701,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750364282592,3.8945,2516.9,2516.8,5.70500327]
["bitfinex-derivatives","ETHF0:USTF0",1750364282802,3.8945,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750364282998,3.8945,2516.9,2516.8,5.70500327]
["bitfinex-derivatives","ETHF0:USTF0",1750364283298,0.6867,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364283499,0.79451,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364284413,1.4812,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750364285213,0.79451,2516.8,2516.7,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750364285411,0.86244361,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364285713,1.98637,2516.7,2516.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750364285919,0.6422,2516.7,2516.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750364286106,0.79462,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750364286413,0.7946,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750364286814,0.79465,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750364287016,1.41732,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750364287316,0.79465,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750364287615,1.41733,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750364288219,0.6227,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750364289410,0.6227,2516.5,2516.4,5.70513327]
["bitfinex-derivatives","ETHF0:USTF0",1750364289608,0.6227,2516.5,2516.4,8.91293327]
["bitfinex-derivatives","ETHF0:USTF0",1750364289815,6.52,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750364290019,0.06793361,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750364290316,7.28744361,2516.8,2516.7,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1750364295311,7.28744361,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750364296224,0.79457,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750364296606,6.49293361,2516.8,2516.5,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1750364296812,0.79458,2516.6,2516.5,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1750364298318,0.79458,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364300520,0.86251361,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364300726,0.86251361,2516.6,2516.2,6.89019327]
["bitfinex-derivatives","ETHF0:USTF0",1750364300727,0.79467,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750364301725,0.79467,2516.3,2516.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750364302130,0.79467,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364302320,0.79473,2516.1,2516.0,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1750364302520,0.79473,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750364304427,0.79477,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364304620,0.79486,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364305224,0.79486,2515.7,2515.6,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1750364308721,0.79482,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750364308916,0.79482,2515.9,2515.8,5.70529327]
["bitfinex-derivatives","ETHF0:USTF0",1750364309327,0.79482,2515.9,2515.8,4.91049327]
["bitfinex-derivatives","ETHF0:USTF0",1750364310431,0.79482,2515.9,2515.8,5.70532327]
["bitfinex-derivatives","ETHF0:USTF0",1750364313429,7.0498,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750364313430,7.21979,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750364313621,0.79479,2516.0,2515.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750364313824,0.79479,2516.0,2515.9,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1750364315736,0.86272361,2516.0,2515.9,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1750364316237,0.86272361,2516.0,2515.9,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750364316736,0.86272361,2516.0,2515.9,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1750364317141,0.86272361,2516.0,2515.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750364317840,0.86272361,2516.0,2515.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1750364318035,0.06793361,2516.0,2515.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750364318741,0.86269361,2516.0,2515.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750364323739,0.86269361,2516.0,2515.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1750364324249,0.86269361,2516.0,2515.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750364324844,0.86269361,2516.0,2515.9,10.72349327]
["bitfinex-derivatives","ETHF0:USTF0",1750364325647,0.86269361,2516.0,2515.9,11.51829327]
["bitfinex-derivatives","ETHF0:USTF0",1750364326246,0.86269361,2516.0,2515.9,10.72349327]
["bitfinex-derivatives","ETHF0:USTF0",1750364326445,0.86269361,2516.0,2515.9,11.51829327]
["bitfinex-derivatives","ETHF0:USTF0",1750364326746,0.86269361,2516.0,2515.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1750364329248,0.86269361,2516.0,2515.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750364329553,0.86269361,2516.0,2515.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1750364330249,0.86269361,2516.0,2515.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750364330546,0.86269361,2516.0,2515.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1750364331447,0.86269361,2516.0,2515.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750364331651,0.86269361,2516.0,2515.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1750364331852,0.86269361,2516.0,2515.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750364332559,0.86269361,2516.0,2515.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1750364333050,0.86269361,2516.0,2515.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750364333248,0.06793361,2516.0,2515.8,2.34831001]
["bitfinex-derivatives","ETHF0:USTF0",1750364333445,0.79483,2515.8,2515.7,2.34831001]
["bitfinex-derivatives","ETHF0:USTF0",1750364333747,0.06793361,2516.0,2515.7,8.05365328]
["bitfinex-derivatives","ETHF0:USTF0",1750364333946,0.79483,2515.8,2515.7,8.05365328]
["bitfinex-derivatives","ETHF0:USTF0",1750364334451,0.79482,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750364334654,0.86272361,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750364335149,0.86272361,2516.0,2515.9,5.70529327]
["bitfinex-derivatives","ETHF0:USTF0",1750364335852,0.06793361,2516.0,2515.9,11.26140328]
["bitfinex-derivatives","ETHF0:USTF0",1750364336049,0.06793361,2516.0,2515.9,12.56320328]
["bitfinex-derivatives","ETHF0:USTF0",1750364336954,0.6343,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750364337144,2.38290297,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750364337551,0.7947,2516.2,2516.1,5.70520327]
["bitfinex-derivatives","ETHF0:USTF0",1750364337843,1.74862297,2516.2,2516.1,5.70520327]
["bitfinex-derivatives","ETHF0:USTF0",1750364338753,1.74862297,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750364339351,0.79473,2516.1,2516.0,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1750364340949,0.79473,2516.1,2516.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750364341153,0.86269361,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750364341654,0.86269361,2516.0,2515.9,6.35090001]
["bitfinex-derivatives","ETHF0:USTF0",1750364342148,0.06793361,2516.0,2515.9,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750364342354,0.06793361,2516.0,2515.9,8.39310001]
["bitfinex-derivatives","ETHF0:USTF0",1750364343644,0.06793361,2516.0,2515.9,6.04479]
["bitfinex-derivatives","ETHF0:USTF0",1750364345549,0.86269361,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364345750,0.86269361,2516.0,2515.9,5.56917926]
["bitfinex-derivatives","ETHF0:USTF0",1750364347056,0.79479,2515.9,2515.8,3.15620926]
["bitfinex-derivatives","ETHF0:USTF0",1750364347254,1.44809,2515.9,2515.8,3.15620926]
["bitfinex-derivatives","ETHF0:USTF0",1750364347454,1.44809,2515.9,2515.8,2.36137926]
["bitfinex-derivatives","ETHF0:USTF0",1750364347656,1.44809,2515.9,2515.8,3.15620926]
["bitfinex-derivatives","ETHF0:USTF0",1750364349459,1.44809,2515.9,2515.8,2.36137926]
["bitfinex-derivatives","ETHF0:USTF0",1750364349660,1.44809,2515.9,2515.8,3.15620926]
["bitfinex-derivatives","ETHF0:USTF0",1750364351654,1.44809,2515.9,2515.8,2.36137926]
["bitfinex-derivatives","ETHF0:USTF0",1750364353466,1.44809,2515.9,2515.8,3.15620926]
["bitfinex-derivatives","ETHF0:USTF0",1750364353866,1.44809,2515.9,2515.8,2.36137926]
["bitfinex-derivatives","ETHF0:USTF0",1750364354666,0.6533,2515.9,2515.6,6.36404926]
["bitfinex-derivatives","ETHF0:USTF0",1750364354964,0.79486,2515.7,2515.6,6.36404926]
["bitfinex-derivatives","ETHF0:USTF0",1750364355270,0.79486,2515.7,2515.6,5.56917926]
["bitfinex-derivatives","ETHF0:USTF0",1750364357266,0.79486,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364359975,2.07696,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364360462,2.14489361,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364363875,0.86279361,2515.7,2515.6,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1750364364174,0.86279361,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750364364377,0.79491,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750364367382,0.79489,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750364368870,0.79494,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750364369779,0.79491,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750364369979,0.79491,2515.6,2515.5,5.70538327]
["bitfinex-derivatives","ETHF0:USTF0",1750364370274,0.06793361,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750364370479,0.06793361,2515.7,2515.6,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1750364370873,0.06793361,2515.7,2515.6,5.30939]
["bitfinex-derivatives","ETHF0:USTF0",1750364374384,0.06793361,2515.7,2515.6,5.30939]
["bitfinex-derivatives","ETHF0:USTF0",1750364377182,0.86279361,2515.7,2515.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1750364377387,0.86279361,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364377592,0.06793361,2515.7,2515.6,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1750364377780,0.06793361,2515.7,2515.6,8.91318327]
["bitfinex-derivatives","ETHF0:USTF0",1750364378786,6.332,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750364378986,0.79473,2516.1,2516.0,5.70525327]
["bitfinex-derivatives","ETHF0:USTF0",1750364379486,0.79473,2516.1,2516.0,7.06165327]
["bitfinex-derivatives","ETHF0:USTF0",1750364380184,0.79472,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750364380384,1.74411394,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750364381583,0.79473,2516.1,2516.0,7.06163327]
["bitfinex-derivatives","ETHF0:USTF0",1750364381783,0.79473,2516.1,2516.0,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1750364384191,0.79476,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364384881,0.79483,2515.8,2515.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750364385090,0.79486,2515.7,2515.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750364385690,0.86279361,2515.7,2515.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750364387092,0.86279361,2515.7,2515.6,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1750364387493,0.86279361,2515.7,2515.6,5.11986926]
["bitfinex-derivatives","ETHF0:USTF0",1750364389694,0.86278361,2515.7,2515.6,5.11986926]
["bitfinex-derivatives","ETHF0:USTF0",1750364389997,0.06793361,2515.7,2515.6,5.11986926]
["bitfinex-derivatives","ETHF0:USTF0",1750364390500,0.86278361,2515.7,2515.6,5.11986926]
["bitfinex-derivatives","ETHF0:USTF0",1750364390701,0.06793361,2515.7,2515.6,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750364390999,0.86278361,2515.7,2515.6,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750364391195,0.86278361,2515.7,2515.6,5.12016289]
["bitfinex-derivatives","ETHF0:USTF0",1750364391391,0.86278361,2515.7,2515.6,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750364392098,0.86278361,2515.7,2515.6,5.12025157]
["bitfinex-derivatives","ETHF0:USTF0",1750364392298,0.06793361,2515.7,2515.6,5.12025157]
["bitfinex-derivatives","ETHF0:USTF0",1750364392501,0.06793361,2515.7,2515.6,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750364392706,0.86278361,2515.7,2515.6,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750364392910,0.06793361,2515.7,2515.6,5.12044537]
["bitfinex-derivatives","ETHF0:USTF0",1750364393513,0.86278361,2515.7,2515.6,5.12044537]
["bitfinex-derivatives","ETHF0:USTF0",1750364395613,0.86278361,2515.7,2515.6,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750364396210,0.86278361,2515.7,2515.6,5.12095893]
["bitfinex-derivatives","ETHF0:USTF0",1750364396412,0.06793361,2515.7,2515.6,5.12095893]
["bitfinex-derivatives","ETHF0:USTF0",1750364396812,0.86278361,2515.7,2515.6,5.12095893]
["bitfinex-derivatives","ETHF0:USTF0",1750364397719,0.86278361,2515.7,2515.6,3.80495893]
["bitfinex-derivatives","ETHF0:USTF0",1750364400517,0.06793361,2515.7,2515.6,3.80495893]
["bitfinex-derivatives","ETHF0:USTF0",1750364400719,0.86278361,2515.7,2515.6,3.80495893]
["bitfinex-derivatives","ETHF0:USTF0",1750364402913,0.86278361,2515.7,2515.6,5.17225893]
["bitfinex-derivatives","ETHF0:USTF0",1750364403214,0.06793361,2515.7,2515.6,5.17225893]
["bitfinex-derivatives","ETHF0:USTF0",1750364403524,0.86278361,2515.7,2515.6,5.17225893]
["bitfinex-derivatives","ETHF0:USTF0",1750364404522,0.86278361,2515.7,2515.6,3.01006893]
["bitfinex-derivatives","ETHF0:USTF0",1750364404821,0.86278361,2515.7,2515.6,3.80495893]
["bitfinex-derivatives","ETHF0:USTF0",1750364405018,0.86278361,2515.7,2515.6,3.15735893]
["bitfinex-derivatives","ETHF0:USTF0",1750364406027,0.06793361,2515.7,2515.6,8.0678522]
["bitfinex-derivatives","ETHF0:USTF0",1750364406215,0.06793361,2515.7,2515.6,8.6931522]
["bitfinex-derivatives","ETHF0:USTF0",1750364406520,0.06793361,2515.7,2515.6,9.9630522]
["bitfinex-derivatives","ETHF0:USTF0",1750364407317,0.06793361,2515.7,2515.6,7.60058327]
["bitfinex-derivatives","ETHF0:USTF0",1750364407517,0.6556,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750364407717,1.61154028,2516.1,2516.0,5.70525327]
["bitfinex-derivatives","ETHF0:USTF0",1750364408615,2.40627028,2516.1,2516.0,5.70525327]
["bitfinex-derivatives","ETHF0:USTF0",1750364408816,2.40627028,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750364410127,0.79476,2516.0,2515.9,5.26066]
["bitfinex-derivatives","ETHF0:USTF0",1750364410317,0.79476,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364412724,1.75051072,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364412920,0.79479,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750364414224,0.79478,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750364414417,1.75054073,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750364414618,0.79481,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750364418229,0.79482,2515.8,2515.7,3.15764537]
["bitfinex-derivatives","ETHF0:USTF0",1750364418829,0.79482,2515.8,2515.7,2.36281537]
["bitfinex-derivatives","ETHF0:USTF0",1750364419231,0.86278361,2515.7,2515.6,10.18855327]
["bitfinex-derivatives","ETHF0:USTF0",1750364420027,0.86278361,2515.7,2515.6,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750364420335,0.79485,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364420829,1.48455,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364424537,1.48455,2515.7,2515.6,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1750364424736,0.79485,2515.7,2515.6,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1750364424936,0.79485,2515.7,2515.6,4.66799]
["bitfinex-derivatives","ETHF0:USTF0",1750364425233,0.79485,2515.7,2515.6,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750364427438,0.79485,2515.7,2515.6,4.66799]
["bitfinex-derivatives","ETHF0:USTF0",1750364427640,1.52188361,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750364427830,2.58436059,2515.8,2515.7,2.11245]
["bitfinex-derivatives","ETHF0:USTF0",1750364428030,1.13041059,2515.8,2515.7,7.02294327]
["bitfinex-derivatives","ETHF0:USTF0",1750364428433,1.92523059,2515.8,2515.7,7.02294327]
["bitfinex-derivatives","ETHF0:USTF0",1750364430941,0.79485,2515.7,2515.6,5.30636]
["bitfinex-derivatives","ETHF0:USTF0",1750364431444,0.79485,2515.7,2515.6,6.65036]
["bitfinex-derivatives","ETHF0:USTF0",1750364434045,1.49708361,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750364434532,1.42915,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750364434941,0.79481,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750364435141,0.79478,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750364435749,0.79479,2515.9,2515.8,5.70529327]
["bitfinex-derivatives","ETHF0:USTF0",1750364436449,0.79479,2515.9,2515.8,5.70531327]
["bitfinex-derivatives","ETHF0:USTF0",1750364436839,0.79479,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750364437650,0.79478,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750364437852,0.79474,2516.1,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750364439148,0.79479,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750364439354,0.79479,2516.0,2515.9,2.16757]
["bitfinex-derivatives","ETHF0:USTF0",1750364439553,0.79479,2516.0,2515.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750364439752,0.79479,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750364440351,0.79479,2516.0,2515.9,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750364441953,0.79479,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364442458,0.79479,2516.0,2515.9,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750364442658,0.79479,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364442959,0.79494,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750364443155,6.89774327,2515.6,2515.1,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1750364443351,0.795,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750364443656,0.79501,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364444649,0.79508,2515.0,2514.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750364445458,1.42636,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750364446261,0.79506,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750364446452,0.79506,2515.1,2515.0,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1750364447659,0.79506,2515.1,2515.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750364447861,0.79506,2515.1,2515.0,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1750364448058,0.79508,2515.0,2514.9,6.33808327]
["bitfinex-derivatives","ETHF0:USTF0",1750364448358,0.79503,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750364448550,1.42629,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750364448753,0.79498,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750364449050,0.795,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750364450255,0.795,2515.3,2515.2,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1750364452062,0.79501,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750364452655,7.57141327,2515.5,2515.0,8.11829327]
["bitfinex-derivatives","ETHF0:USTF0",1750364452857,0.79502,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750364453057,0.79501,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750364453961,0.79497,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750364454164,1.46854,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750364454364,1.73584919,2515.5,2515.1,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750364454568,0.795,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750364460376,0.79501,2515.2,2515.1,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750364460572,0.79501,2515.2,2515.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750364460879,0.79501,2515.2,2515.1,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1750364461080,0.79501,2515.2,2515.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750364461275,0.79508,2515.0,2514.9,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1750364461478,0.79508,2515.0,2514.9,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1750364461777,1.46585,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750364461978,0.06793361,2515.0,2514.9,6.96360327]
["bitfinex-derivatives","ETHF0:USTF0",1750364462175,0.06793361,2515.0,2514.9,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1750364462176,0.86301361,2515.0,2514.9,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1750364463584,0.06793361,2515.0,2514.9,6.33110327]
["bitfinex-derivatives","ETHF0:USTF0",1750364463888,0.06793361,2515.0,2514.9,7.71300327]
["bitfinex-derivatives","ETHF0:USTF0",1750364464883,0.79506,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750364465084,0.79506,2515.1,2515.0,2.17698]
["bitfinex-derivatives","ETHF0:USTF0",1750364467882,0.79504,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750364470987,0.79508,2515.1,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750364472386,0.79508,2515.0,2514.9,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1750364472988,0.79508,2515.0,2514.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750364474388,0.79508,2515.0,2514.9,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1750364477297,0.79508,2515.0,2514.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750364477499,0.79508,2515.0,2514.9,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1750364477789,6.89816327,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364477996,0.79514,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364478688,0.79514,2514.8,2514.7,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1750364479088,1.42544,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750364479496,1.42544,2514.9,2514.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1750364479795,0.79514,2514.9,2514.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1750364479996,0.79514,2514.9,2514.8,2.67074]
["bitfinex-derivatives","ETHF0:USTF0",1750364482087,0.79514,2514.9,2514.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1750364482485,0.79514,2514.9,2514.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750364483485,0.79514,2514.9,2514.8,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1750364487793,0.06793361,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750364487794,0.86303361,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750364488503,0.79511,2514.9,2514.8,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1750364489204,0.06793361,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750364490203,0.86301361,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750364499918,0.06793361,2515.0,2514.9,7.05520327]
["bitfinex-derivatives","ETHF0:USTF0",1750364500305,8.29238,2515.4,2514.9,7.05520327]
["bitfinex-derivatives","ETHF0:USTF0",1750364500306,4.00275,2515.5,2514.9,17.56509327]
["bitfinex-derivatives","ETHF0:USTF0",1750364500512,0.79484,2515.8,2515.4,5.70544327]
["bitfinex-derivatives","ETHF0:USTF0",1750364500816,0.79484,2515.8,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750364501016,4.00262,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750364501215,4.17483059,2515.9,2515.5,2.3646443]
["bitfinex-derivatives","ETHF0:USTF0",1750364501418,0.79486,2515.8,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750364501818,0.79489,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750364502918,0.79489,2515.7,2515.6,2.15856]
["bitfinex-derivatives","ETHF0:USTF0",1750364503320,0.79485,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750364503821,0.79486,2515.7,2515.6,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1750364504923,0.79489,2515.6,2515.5,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1750364505127,1.43729,2515.6,2515.5,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1750364506518,0.6424,2515.6,2515.5,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1750364507824,0.6424,2515.6,2515.5,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1750364508916,0.6504,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750364509416,1.44522,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750364510621,0.6504,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750364510828,0.6504,2515.8,2515.5,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1750364510829,3.2078,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750364511725,0.79478,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750364512025,0.79478,2516.0,2515.9,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1750364512225,0.79478,2516.0,2515.9,1.42699]
["bitfinex-derivatives","ETHF0:USTF0",1750364513028,0.79478,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750364514422,1.44515,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750364515031,0.6504,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750364515330,1.44513,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750364518630,0.79479,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750364518823,0.79479,2516.0,2515.0,2.3646443]
["bitfinex-derivatives","ETHF0:USTF0",1750364518824,0.79493,2515.5,2515.0,2.3646443]
["bitfinex-derivatives","ETHF0:USTF0",1750364519023,0.79493,2515.5,2514.9,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1750364519024,0.79499,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364519228,0.79499,2515.3,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750364521039,0.79501,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750364521637,0.79507,2515.1,2514.9,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750364521838,0.79507,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750364522239,4.91049327,2515.3,2514.9,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1750364522440,0.79507,2515.1,2514.9,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1750364522737,0.79507,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750364523238,0.79504,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750364523737,0.79504,2515.2,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750364523937,4.91049327,2515.3,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750364523938,0.79504,2515.1,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750364524138,0.79504,2515.2,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750364524339,4.91049327,2515.3,2514.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750364524636,0.79505,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750364525038,0.79508,2515.0,2514.9,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1750364525340,0.79507,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750364525941,0.86300361,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750364526343,0.06793361,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750364527541,0.86297361,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750364529543,0.06793361,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750364529730,0.86297361,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750364532044,0.06793361,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750364532740,0.86297361,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750364532943,0.06793361,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750364533447,0.06793361,2515.1,2515.0,5.70556327]
["bitfinex-derivatives","ETHF0:USTF0",1750364533638,0.79487,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750364536247,4.58,2515.8,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750364536452,0.79479,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750364536751,0.79479,2516.0,2515.7,8.11829327]
["bitfinex-derivatives","ETHF0:USTF0",1750364536752,10.29753,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750364537754,4.00253,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750364538153,3.2078,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750364538546,3.2078,2516.1,2516.0,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1750364538748,0.79468,2516.3,2516.0,6.17549327]
["bitfinex-derivatives","ETHF0:USTF0",1750364538951,0.79466,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750364539448,1.308,2516.5,2516.1,1.98682]
["bitfinex-derivatives","ETHF0:USTF0",1750364539449,0.6788,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750364539956,4.00235,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750364540656,0.79455,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750364541553,0.79459,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750364541753,0.79457,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750364542258,0.79459,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750364543953,0.79453,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750364544658,7.76031,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750364544860,0.6788,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750364545252,1.47328,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750364547559,0.79454,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750364550063,0.79454,2516.7,2516.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750364550365,0.79454,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750364550964,0.79457,2516.6,2516.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750364551262,11.19549327,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364551453,4.91049327,2515.8,2515.7,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1750364551763,5.70531327,2515.8,2515.7,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1750364552057,4.91049327,2515.8,2515.7,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1750364552651,0.79481,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750364553058,6.98757327,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750364554566,0.79482,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750364555866,0.79482,2515.9,2515.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750364557059,6.26072688,2516.0,2515.7,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1750364557060,0.79482,2515.8,2515.7,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1750364557257,16.39039327,2515.8,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750364557563,0.79495,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750364558560,0.79491,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750364559166,7.03987327,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750364559965,0.79495,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750364560265,10.10565327,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364560457,0.79504,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750364560858,5.70548327,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750364562066,0.79499,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750364569174,6.20019327,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364569471,4.91049327,2515.0,2514.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1750364569665,0.79512,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750364569871,0.7951,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750364570271,0.79513,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750364570466,0.79513,2514.9,2514.8,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1750364570874,3.2078,2515.1,2514.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750364571068,0.79522,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750364571368,0.79523,2514.5,2514.4,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1750364571572,0.79523,2514.5,2514.4,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1750364572174,0.79523,2514.5,2514.4,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1750364572968,0.79527,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364573163,0.79527,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750364573779,0.79532,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750364574076,0.79532,2514.3,2514.2,2.16372]
["bitfinex-derivatives","ETHF0:USTF0",1750364574278,0.79532,2514.3,2514.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750364574574,1.98811,2514.5,2514.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750364574575,0.79533,2514.2,2514.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750364574774,0.79533,2514.2,2514.1,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1750364575174,0.79533,2514.2,2514.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750364575473,0.79533,2514.2,2514.1,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1750364576475,5.82323,2514.5,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750364576476,0.79533,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750364576680,0.79533,2514.3,2514.2,5.70582327]
["bitfinex-derivatives","ETHF0:USTF0",1750364576981,0.79533,2514.3,2514.2,4.91049327]
["bitfinex-derivatives","ETHF0:USTF0",1750364577180,0.79533,2514.2,2514.1,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1750364577670,0.79533,2514.2,2514.1,3.34576]
["bitfinex-derivatives","ETHF0:USTF0",1750364580769,0.79533,2514.2,2514.1,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1750364580973,0.79533,2514.2,2514.0,8.11829327]
["bitfinex-derivatives","ETHF0:USTF0",1750364580974,0.79536,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364581176,0.79536,2514.1,2513.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750364581177,0.79542,2513.9,2513.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750364581369,0.79549,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364582385,0.79552,2513.6,2513.5,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1750364582587,0.79552,2513.6,2513.5,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1750364585683,0.79552,2513.6,2513.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750364585883,0.79552,2513.6,2513.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750364586677,0.79552,2513.6,2513.5,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1750364587585,0.86345361,2513.6,2513.5,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1750364587879,0.86345361,2513.6,2513.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750364588082,0.79558,2513.5,2513.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750364588385,0.79561,2513.3,2513.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750364588576,0.79567,2513.1,2513.0,10.94198]
["bitfinex-derivatives","ETHF0:USTF0",1750364588878,5.70616327,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364589083,0.7957,2513.0,2512.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750364589377,0.7957,2513.0,2512.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750364589378,0.79579,2512.7,2512.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750364589574,0.79579,2512.7,2512.6,4.65912]
["bitfinex-derivatives","ETHF0:USTF0",1750364589774,0.79579,2512.7,2512.6,6.04322]
["bitfinex-derivatives","ETHF0:USTF0",1750364590685,0.79579,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750364591578,0.6282,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750364591880,1.42393,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750364595786,0.6282,2512.9,2512.6,10.15789327]
["bitfinex-derivatives","ETHF0:USTF0",1750364595988,0.7958,2512.7,2512.6,10.95371327]
["bitfinex-derivatives","ETHF0:USTF0",1750364596485,0.7958,2512.7,2512.6,4.65912]
["bitfinex-derivatives","ETHF0:USTF0",1750364597490,2.61758,2512.9,2512.6,4.65912]
["bitfinex-derivatives","ETHF0:USTF0",1750364597491,1.42395,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750364599886,0.79583,2512.6,2512.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750364600078,0.79583,2512.6,2512.5,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1750364601278,0.6855,2512.8,2512.5,2.67856]
["bitfinex-derivatives","ETHF0:USTF0",1750364601491,0.79578,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750364602893,0.79592,2512.3,2512.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750364603187,0.79599,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364605088,0.79605,2511.9,2511.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750364605288,0.79608,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364605790,1.44698,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364605994,0.79615,2511.6,2511.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750364606290,2.64114,2511.8,2511.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750364606291,0.79618,2511.5,2511.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750364606488,0.79618,2511.5,2511.4,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1750364609795,0.6509,2511.8,2511.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750364610092,1.44701,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750364610300,0.6509,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750364611499,1.44698,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750364614198,6.9377,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750364614199,6.283,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750364614496,0.79602,2512.0,2511.9,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1750364615995,0.79602,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750364619697,4.91049327,2512.2,2511.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750364619999,0.79615,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364620205,5.70664327,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364620603,0.79615,2511.6,2511.5,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1750364620905,1.43485,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750364621202,0.79615,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750364628003,0.79615,2511.6,2511.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750364628199,0.79621,2511.4,2511.3,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1750364628607,4.91049327,2511.4,2511.1,3.0024443]
["bitfinex-derivatives","ETHF0:USTF0",1750364628912,0.7963,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364629109,6.36943327,2511.0,2510.9,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1750364629306,3.2078,2511.5,2511.0,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1750364629612,0.79623,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750364629802,0.79623,2511.4,2511.3,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1750364629998,4.7786,2511.6,2511.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1750364630205,0.79616,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750364630505,0.79614,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750364634011,3.2078,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750364634615,1.45454,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750364634808,2.41818915,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750364635210,8.91430327,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750364635508,4.17157586,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750364635810,3.2078,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750364636510,0.79599,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750364636708,1.7597448,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750364636908,1.75973994,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750364637710,1.75971994,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750364637918,1.48723,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750364638214,6.39772327,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750364642216,0.79599,2512.1,2512.0,2.37288915]
["bitfinex-derivatives","ETHF0:USTF0",1750364642411,0.79605,2511.9,2511.8,3.16895915]
["bitfinex-derivatives","ETHF0:USTF0",1750364642715,5.70654327,2511.9,2511.8,3.16895915]
["bitfinex-derivatives","ETHF0:USTF0",1750364644619,0.79605,2511.9,2511.8,3.16895915]
["bitfinex-derivatives","ETHF0:USTF0",1750364645124,0.79604,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750364646418,0.79604,2512.0,2511.9,3.16890915]
["bitfinex-derivatives","ETHF0:USTF0",1750364646822,0.79604,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750364657131,4.91049327,2512.1,2511.7,3.04618915]
["bitfinex-derivatives","ETHF0:USTF0",1750364657433,0.79608,2511.8,2511.7,3.16896915]
["bitfinex-derivatives","ETHF0:USTF0",1750364657935,0.6484,2511.8,2511.7,3.16896915]
["bitfinex-derivatives","ETHF0:USTF0",1750364658325,0.79608,2511.9,2511.7,3.16896915]
["bitfinex-derivatives","ETHF0:USTF0",1750364658326,0.79603,2512.1,2511.8,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1750364658526,0.79605,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750364660835,0.79605,2512.0,2511.9,3.16890915]
["bitfinex-derivatives","ETHF0:USTF0",1750364663732,1.44442,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750364663938,1.44442,2512.1,2512.0,2.3738858]
["bitfinex-derivatives","ETHF0:USTF0",1750364664140,6.35491327,2512.1,2512.0,2.3738858]
["bitfinex-derivatives","ETHF0:USTF0",1750364664442,0.79602,2512.0,2511.9,2.3738858]
["bitfinex-derivatives","ETHF0:USTF0",1750364664735,0.79605,2511.9,2511.8,2.3738858]
["bitfinex-derivatives","ETHF0:USTF0",1750364664935,5.70654327,2511.9,2511.8,2.3738858]
["bitfinex-derivatives","ETHF0:USTF0",1750364666041,5.70654327,2511.9,2511.7,2.3738858]
["bitfinex-derivatives","ETHF0:USTF0",1750364666042,0.79608,2511.8,2511.7,2.3738858]
["bitfinex-derivatives","ETHF0:USTF0",1750364667335,0.79611,2511.7,2511.6,2.3738858]
["bitfinex-derivatives","ETHF0:USTF0",1750364667641,0.79615,2511.6,2511.5,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1750364669235,0.79621,2511.4,2511.3,7.1678722]
["bitfinex-derivatives","ETHF0:USTF0",1750364669533,0.79621,2511.4,2511.3,7.7965722]
["bitfinex-derivatives","ETHF0:USTF0",1750364670138,0.79621,2511.4,2511.3,9.0901722]
["bitfinex-derivatives","ETHF0:USTF0",1750364670942,0.79621,2511.4,2511.3,5.92632]
["bitfinex-derivatives","ETHF0:USTF0",1750364675040,0.79621,2511.4,2511.3,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750364675640,0.79621,2511.4,2511.3,5.92634]
["bitfinex-derivatives","ETHF0:USTF0",1750364675937,0.86414361,2511.4,2511.3,5.92634]
["bitfinex-derivatives","ETHF0:USTF0",1750364676439,0.86414361,2511.4,2511.3,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750364677339,0.86414361,2511.4,2511.3,4.63274]
["bitfinex-derivatives","ETHF0:USTF0",1750364678040,0.79621,2511.4,2511.3,4.63274]
["bitfinex-derivatives","ETHF0:USTF0",1750364682142,0.79621,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364683244,0.86414361,2511.4,2511.3,5.57952503]
["bitfinex-derivatives","ETHF0:USTF0",1750364683448,0.86414361,2511.4,2511.3,6.37576503]
["bitfinex-derivatives","ETHF0:USTF0",1750364683634,0.86414361,2511.4,2511.3,5.57952503]
["bitfinex-derivatives","ETHF0:USTF0",1750364684037,0.86414361,2511.4,2511.3,6.37576503]
["bitfinex-derivatives","ETHF0:USTF0",1750364685243,0.79621,2511.4,2511.3,6.37576503]
["bitfinex-derivatives","ETHF0:USTF0",1750364687143,0.79621,2511.4,2511.3,3.16796503]
["bitfinex-derivatives","ETHF0:USTF0",1750364689250,0.79621,2511.4,2511.3,2.37172503]
["bitfinex-derivatives","ETHF0:USTF0",1750364689746,0.79621,2511.4,2511.3,3.16796503]
["bitfinex-derivatives","ETHF0:USTF0",1750364694251,0.79621,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750364694653,4.91049327,2511.5,2511.2,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1750364694654,0.79624,2511.3,2511.2,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1750364694857,1.47454,2511.3,2511.2,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1750364695551,1.47454,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750364695745,4.91049327,2511.5,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750364695746,0.79623,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750364696044,0.79623,2511.4,2511.3,3.1698345]
["bitfinex-derivatives","ETHF0:USTF0",1750364696244,1.4745,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750364696452,1.4745,2511.5,2511.4,3.1698045]
["bitfinex-derivatives","ETHF0:USTF0",1750364698455,1.4745,2511.5,2511.4,2.3735945]
["bitfinex-derivatives","ETHF0:USTF0",1750364698643,6.38499327,2511.5,2511.4,2.3735945]
["bitfinex-derivatives","ETHF0:USTF0",1750364698844,0.79621,2511.4,2511.3,2.3735945]
["bitfinex-derivatives","ETHF0:USTF0",1750364699044,5.70670327,2511.4,2511.3,2.3735945]
["bitfinex-derivatives","ETHF0:USTF0",1750364700547,5.70670327,2511.4,2511.3,3.1698345]
["bitfinex-derivatives","ETHF0:USTF0",1750364702055,0.79621,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750364702648,0.79627,2511.2,2511.1,3.1638522]
["bitfinex-derivatives","ETHF0:USTF0",1750364702950,0.79626,2511.3,2511.1,3.1638522]
["bitfinex-derivatives","ETHF0:USTF0",1750364703253,0.79626,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750364704955,0.79626,2511.3,2511.2,3.16981726]
["bitfinex-derivatives","ETHF0:USTF0",1750364705157,0.79626,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750364705861,0.79626,2511.3,2511.2,3.16973899]
["bitfinex-derivatives","ETHF0:USTF0",1750364706061,0.79626,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750364706557,0.7963,2511.1,2511.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750364706757,0.79634,2511.0,2510.9,2.37402727]
["bitfinex-derivatives","ETHF0:USTF0",1750364706964,0.79634,2511.0,2510.8,2.37402727]
["bitfinex-derivatives","ETHF0:USTF0",1750364706965,0.79637,2510.9,2510.8,2.37402727]
["bitfinex-derivatives","ETHF0:USTF0",1750364707162,0.79643,2510.7,2510.6,2.37402727]
["bitfinex-derivatives","ETHF0:USTF0",1750364707457,5.70692327,2510.7,2510.6,2.37402727]
["bitfinex-derivatives","ETHF0:USTF0",1750364707762,0.79653,2510.4,2510.3,2.37402727]
["bitfinex-derivatives","ETHF0:USTF0",1750364708265,0.79653,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364708266,0.79662,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364708561,0.79662,2510.1,2510.0,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1750364708956,0.79662,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364709358,0.6708,2510.1,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750364709558,0.79668,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750364709758,0.79669,2509.9,2509.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1750364710157,0.79669,2509.9,2509.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750364710860,0.79669,2509.9,2509.7,10.58502727]
["bitfinex-derivatives","ETHF0:USTF0",1750364710861,4.91049327,2510.0,2509.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1750364711061,0.79675,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364711563,1.46105,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364712160,0.79678,2509.6,2509.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750364713472,0.79678,2509.6,2509.5,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1750364713669,0.79678,2509.6,2509.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750364714371,0.79678,2509.6,2509.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750364714669,0.79678,2509.6,2509.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750364716770,0.79681,2509.5,2509.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750364716972,0.79687,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364717362,0.79687,2509.4,2509.2,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1750364717871,0.79687,2509.3,2509.2,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1750364718377,0.79687,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364719376,0.79697,2509.0,2508.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750364719566,0.79697,2509.0,2508.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750364720165,0.79697,2509.0,2508.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750364720166,0.797,2508.9,2508.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750364720468,0.797,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364720469,0.7971,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364721273,7.4634,2509.0,2508.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750364721274,7.3238,2509.0,2508.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750364721465,8.77179,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750364721664,0.79701,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750364721868,0.79703,2508.8,2508.7,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1750364723072,5.70751327,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750364723461,8.12079,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750364723866,7.3238,2509.0,2508.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750364724075,5.70751327,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750364724264,5.70751327,2508.9,2508.8,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1750364724763,0.6599,2509.3,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750364724964,0.79694,2509.1,2509.0,2.17325]
["bitfinex-derivatives","ETHF0:USTF0",1750364725169,5.57039327,2509.3,2509.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750364725369,6.36729327,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750364726964,0.79695,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750364727572,0.79691,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750364729563,0.79693,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750364729764,6.36729327,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750364729963,6.36726327,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750364730174,5.57039327,2509.3,2509.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750364730373,6.36727327,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750364731375,5.57039327,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750364732075,3.2078,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750364732272,0.6698,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750364733182,1.46658,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750364733563,0.6698,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750364734579,1.46658,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750364735375,8.11829327,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750364735773,4.91049327,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750364736276,4.91049327,2509.7,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750364736277,0.79681,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750364736469,0.79681,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750364736768,5.70730327,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750364737686,4.91049327,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750364738275,4.91049327,2509.5,2509.4,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1750364738679,5.70730327,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750364739075,4.91049327,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750364739774,5.70730327,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750364741177,4.91049327,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750364742687,5.70730327,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750364750682,0.79681,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750364751487,0.79685,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750364751683,0.79688,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750364751881,1.42938,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750364752082,3.36558,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750364752886,2.05938,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750364756792,0.79694,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750364757088,5.70743327,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750364757491,0.79694,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750364757694,0.797,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750364757893,5.70749327,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750364758197,0.79704,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750364758395,6.37543327,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750364758796,5.57839327,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750364759197,6.37539327,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750364760590,5.57839327,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364760901,5.57839327,2508.9,2508.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750364760902,5.70756327,2508.7,2508.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750364761100,5.70756327,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364761694,0.79716,2508.4,2508.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750364762397,0.79716,2508.4,2508.3,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750364762696,0.79716,2508.4,2508.3,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1750364762894,0.79716,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364763301,0.79726,2508.1,2508.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750364763602,5.70775327,2508.1,2508.0,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1750364764192,6.95479327,2508.4,2508.0,2.62032]
["bitfinex-derivatives","ETHF0:USTF0",1750364764392,0.79722,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750364764592,6.39608327,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750364765095,0.79721,2508.3,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750364765590,6.39608327,2508.4,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750364765795,0.7972,2508.3,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750364766198,6.39607327,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750364766500,5.59889327,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750364766702,6.39605327,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750364767709,5.59889327,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750364767896,6.39605327,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750364768303,0.79721,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750364768499,0.79727,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750364768696,11.98176327,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750364769107,12.63406327,2508.1,2507.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750364769402,12.63407327,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750364770104,11.83679327,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750364770704,12.63405327,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750364771295,6.36005327,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750364771595,12.63505327,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750364772005,0.79729,2508.0,2507.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750364772206,12.63507327,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750364773106,11.83779327,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750364773706,12.63505327,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750364773902,11.83779327,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750364774409,12.63505327,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750364774902,0.79729,2508.0,2507.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750364776106,0.79729,2508.0,2507.9,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1750364776616,12.63506327,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750364777209,0.79729,2508.0,2507.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750364777410,0.79729,2508.0,2507.9,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1750364777606,0.79729,2508.0,2507.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750364777907,0.79729,2508.0,2507.9,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1750364779617,0.79729,2508.0,2507.9,1.78525361]
["bitfinex-derivatives","ETHF0:USTF0",1750364779806,30.66607327,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750364780100,36.93807327,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750364780300,36.93807327,2508.1,2508.0,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1750364781711,12.63205327,2508.1,2508.0,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1750364785514,11.83479327,2508.1,2508.0,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1750364785708,36.14079327,2508.1,2508.0,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1750364785905,35.48849327,2508.1,2508.0,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750364786108,36.28575327,2508.1,2508.0,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750364787215,35.48849327,2508.1,2508.0,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750364787410,29.21649327,2508.1,2508.0,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750364787617,11.18249327,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750364787818,36.28569327,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750364788017,35.48849327,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750364788211,13.03144327,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750364788418,43.60944327,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750364789418,44.60425816,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750364789919,40.40164327,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750364790320,41.39645689,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750364791214,37.28045689,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750364795526,40.48825689,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750364795722,40.48825689,2508.5,2508.4,0.86510361]
["bitfinex-derivatives","ETHF0:USTF0",1750364796527,40.48425689,2508.5,2508.4,0.86510361]
["bitfinex-derivatives","ETHF0:USTF0",1750364797823,4.99976362,2508.5,2508.4,0.86510361]
["bitfinex-derivatives","ETHF0:USTF0",1750364798019,9.91025689,2508.5,2508.4,0.86510361]
["bitfinex-derivatives","ETHF0:USTF0",1750364799322,9.91025689,2508.5,2508.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750364799723,9.91025689,2508.5,2508.4,0.86510361]
["bitfinex-derivatives","ETHF0:USTF0",1750364806935,9.91025689,2508.5,2508.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750364807234,0.79723,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750364807432,30.00572327,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750364807830,30.63452327,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750364808232,29.83729327,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750364809637,29.20849327,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750364809932,29.20849327,2508.2,2508.1,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1750364810539,4.91049327,2508.2,2508.1,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1750364810835,29.20849327,2508.2,2508.1,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1750364812435,30.00572327,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750364812638,30.64982327,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750364813034,29.85259327,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750364813234,31.64529778,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750364816240,6.55006778,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750364816436,30.20196778,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750364816636,29.20649327,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750364816835,10.15673327,2509.0,2508.2,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1750364816836,117.31278775,2508.9,2508.2,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1750364817041,105.71357166,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750364817534,105.71357166,2508.9,2508.8,7.75124]
["bitfinex-derivatives","ETHF0:USTF0",1750364817950,105.71357166,2508.9,2508.8,10.9150922]
["bitfinex-derivatives","ETHF0:USTF0",1750364818136,105.71357166,2508.9,2508.8,14.01824]
["bitfinex-derivatives","ETHF0:USTF0",1750364820258,134.91806493,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750364820457,130.00757166,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750364820757,0.79705,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750364821259,143.33519493,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750364821461,0.79706,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750364823758,0.79706,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750364824352,146.54299493,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750364824750,145.74596493,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750364824951,145.74096493,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750364826055,146.53797493,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750364827762,145.74096493,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750364827961,144.38786493,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750364828660,138.12086493,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750364830167,113.83186493,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750364830365,130.00257166,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750364831059,105.71357166,2508.9,2508.8,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1750364833765,110.62406493,2508.9,2508.8,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1750364835460,61.20185327,2508.9,2508.8,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1750364835656,4.91049327,2508.9,2508.8,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1750364835864,0.79694,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750364836063,29.19849327,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750364836963,29.99543327,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750364838257,4.91049327,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750364838458,0.641,2509.3,2508.9,6.90297327]
["bitfinex-derivatives","ETHF0:USTF0",1750364838664,4.116,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750364839768,24.9575,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750364840266,0.6715,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750364840466,32.40429327,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750364842069,4.116,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750364842259,3.2078,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750364842260,8.11829327,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750364842575,32.40229327,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750364842870,8.11829327,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750364843471,3.2078,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750364846465,4.91049327,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750364846872,3.2078,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750364847468,5.57679327,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750364848174,0.6663,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750364848579,12.64214327,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750364848772,13.30644327,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750364849978,0.79655,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750364850183,4.91049327,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750364857382,11.83579327,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750364858677,12.63223327,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750364859585,6.37123327,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750364861390,5.57479327,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750364863392,6.37123327,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750364864390,5.57479327,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750364864992,6.37123327,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750364867297,0.79656,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750364867483,47.66978654,2510.5,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750364867800,4.91049327,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750364868088,29.17749327,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750364868888,4.91049327,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750364870498,5.70724327,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750364870890,4.91049327,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750364872302,4.91049327,2509.7,2509.3,5.64305324]
["bitfinex-derivatives","ETHF0:USTF0",1750364872504,4.91049327,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750364876595,5.70724327,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750364876801,4.91049327,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750364879903,4.97842688,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750364880910,4.91049327,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750364895519,61.20185327,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750364895721,110.62406493,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750364896616,105.71357166,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750364896815,105.71357166,2509.7,2509.6,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1750364897415,104.62306166,2509.7,2509.6,11.95628327]
["bitfinex-derivatives","ETHF0:USTF0",1750364897717,99.05282167,2509.7,2509.6,11.95628327]
["bitfinex-derivatives","ETHF0:USTF0",1750364897919,85.70281574,2509.7,2509.6,11.95628327]
["bitfinex-derivatives","ETHF0:USTF0",1750364898121,80.09337853,2509.7,2509.6,11.95628327]
["bitfinex-derivatives","ETHF0:USTF0",1750364898323,56.65839057,2509.7,2509.6,68.3045179]
["bitfinex-derivatives","ETHF0:USTF0",1750364898626,45.26443542,2509.7,2509.6,63.39402463]
["bitfinex-derivatives","ETHF0:USTF0",1750364898821,45.26443542,2509.7,2509.6,63.39041895]
["bitfinex-derivatives","ETHF0:USTF0",1750364899023,42.70611542,2509.7,2509.6,63.39041895]
["bitfinex-derivatives","ETHF0:USTF0",1750364899220,35.69928337,2509.7,2509.6,63.39041895]
["bitfinex-derivatives","ETHF0:USTF0",1750364899524,30.89041337,2509.7,2509.6,63.39041895]
["bitfinex-derivatives","ETHF0:USTF0",1750364899918,26.65312132,2509.7,2509.6,63.39041895]
["bitfinex-derivatives","ETHF0:USTF0",1750364900316,20.03629927,2509.7,2509.6,63.39041895]
["bitfinex-derivatives","ETHF0:USTF0",1750364900518,15.68713927,2509.7,2509.6,57.85728327]
["bitfinex-derivatives","ETHF0:USTF0",1750364900723,13.69578177,2509.7,2509.6,57.85728327]
["bitfinex-derivatives","ETHF0:USTF0",1750364901023,11.51307177,2509.7,2509.6,57.85728327]
["bitfinex-derivatives","ETHF0:USTF0",1750364901219,6.17919178,2509.7,2509.6,57.85728327]
["bitfinex-derivatives","ETHF0:USTF0",1750364901425,0.88585178,2509.7,2509.6,57.85728327]
["bitfinex-derivatives","ETHF0:USTF0",1750364901626,8.11829327,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750364902024,16.08749327,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750364902524,11.177,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750364905119,0.6333,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364905319,8.6025,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364905629,0.6333,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364909530,5.54379327,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364912233,5.54379327,2510.9,2510.6,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1750364912626,5.54379327,2510.9,2510.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750364912826,5.54379327,2510.9,2510.6,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1750364914238,6.34017327,2510.9,2510.6,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1750364914433,6.40810688,2510.9,2510.6,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1750364914934,6.40811688,2510.9,2510.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750364915230,0.7964,2510.8,2510.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750364915423,0.79644,2510.7,2510.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750364915624,5.70693327,2510.7,2510.5,33.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750364916334,6.40812688,2510.9,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750364916631,6.40812688,2510.9,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750364916828,0.7964,2510.8,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750364917229,0.7964,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750364917431,0.79645,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750364917739,0.79642,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750364918236,6.40811688,2510.9,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750364918533,14.37731688,2510.9,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750364918834,13.58092688,2510.9,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750364919333,0.79643,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750364920433,6.40812688,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364920633,14.37732688,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364926236,13.58092688,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364926435,8.67043361,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364926631,0.70123361,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364927343,1.72617154,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364927850,1.65823793,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364929247,6.5687312,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364932647,6.63666481,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364935655,6.5687312,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364936857,6.63666481,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364937361,7.43303481,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364938263,6.63666481,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364938558,7.43303481,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364938761,6.63666481,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364942765,6.5687312,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364943466,7.3651012,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364943665,6.5687312,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364946463,14.5379312,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364947358,15.3343012,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364947562,14.5379312,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364949560,9.62743793,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364956276,10.42380793,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364956576,9.62743793,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364956976,9.69537154,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364957976,9.62743793,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364959171,10.42380793,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364959575,9.62743793,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364960878,12.77474414,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364961172,9.96034,2510.7,2510.4,7.15902141]
["bitfinex-derivatives","ETHF0:USTF0",1750364961374,11.11650621,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750364961679,3.8411,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364961879,13.63155273,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364962266,13.64253989,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364962976,17.57694459,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364963978,16.78057459,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364965267,17.57694459,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364967275,17.6448782,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364967779,16.8485082,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364967970,12.9141035,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364968174,12.84616989,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364970185,13.64253989,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364970486,12.84616989,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364970784,3.8411,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364972582,3.2078,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750364973184,0.6849,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750364973588,1.72218157,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750364973991,0.6849,2511.1,2511.0,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1750364975391,0.75283361,2511.1,2511.0,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1750364984406,0.75283361,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750364985906,0.75283361,2511.1,2511.0,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1750364988400,0.75283361,2511.1,2511.0,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750364992513,0.6849,2511.1,2511.0,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750364993509,0.75283361,2511.1,2511.0,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750364993815,0.75283361,2511.1,2511.0,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1750364997120,8.72203361,2511.1,2511.0,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1750364997412,8.72203361,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750364998405,9.51834361,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750364999521,8.72203361,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750364999809,0.75283361,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750365004211,0.75283361,2511.1,2511.0,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1750365004815,0.75283361,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750365011924,0.6849,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750365014922,0.75283361,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750365017028,0.6849,2511.1,2511.0,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1750365017418,0.6798,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365017618,8.649,2511.2,2511.1,6.05391]
["bitfinex-derivatives","ETHF0:USTF0",1750365017927,0.6798,2511.2,2511.1,6.05391]
["bitfinex-derivatives","ETHF0:USTF0",1750365018926,4.00391,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750365019126,5.04164047,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750365019432,12.21473047,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750365019728,13.01082047,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750365019919,12.21473047,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750365020427,11.177,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750365021022,7.9692,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750365021220,0.674,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750365021429,0.79592,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750365021623,0.79596,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750365021823,7.05762742,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750365022129,15.02682742,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750365022331,15.0262993,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750365022722,0.79609,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365022927,0.79609,2511.8,2511.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750365022928,0.79614,2511.7,2511.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365023122,2.10924,2511.7,2511.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365023322,10.07844,2511.7,2511.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365023722,9.2823,2511.7,2511.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365026030,10.07842,2511.7,2511.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365026228,9.2823,2511.7,2511.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365026525,0.6797,2511.7,2511.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365033031,3.27573361,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750365033226,11.24493361,2511.8,2511.7,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1750365033427,8.03713361,2511.8,2511.7,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1750365034133,7.9692,2511.8,2511.7,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1750365035228,8.03713361,2511.8,2511.7,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1750365036825,0.79612,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750365037033,11.9036047,2511.7,2511.1,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750365037240,7.9692,2511.2,2511.1,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750365037433,8.76548,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365037629,8.76548,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365037630,0.79636,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365037824,7.9692,2510.8,2510.7,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1750365038239,0.6855,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365038736,8.6547,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365039334,9.45098,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365041537,0.79632,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750365041939,8.76552,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750365042337,7.9692,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750365048043,8.76551,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750365048741,7.9692,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750365049345,8.03713361,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750365050345,7.9692,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750365051938,7.9692,2511.1,2511.0,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1750365053543,0.6855,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365053739,0.6855,2511.2,2511.1,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1750365053940,8.6547,2511.2,2511.1,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1750365058351,8.6547,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365058844,12.5891047,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365061451,8.6547,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365064560,8.72263361,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365073964,9.51891361,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365074257,12.65703831,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365078258,8.72263361,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365079057,8.72263361,2511.2,2511.1,2.72921]
["bitfinex-derivatives","ETHF0:USTF0",1750365079959,0.6904,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750365080155,0.79614,2511.7,2511.2,3.27876]
["bitfinex-derivatives","ETHF0:USTF0",1750365080358,7.9692,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750365080958,11.9036047,2511.4,2511.1,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1750365081260,7.9692,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750365081561,3.9344047,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750365081958,11.9036047,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750365082258,7.9692,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750365086255,0.79628,2511.3,2511.1,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750365086456,12.6998847,2511.2,2510.8,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1750365086662,7.9692,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750365091965,8.76555,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750365092464,8.76557,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750365093670,8.76557,2511.0,2510.8,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1750365093972,8.6568,2510.9,2510.8,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1750365095170,9.45318,2510.9,2510.8,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1750365096267,8.6568,2510.9,2510.8,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1750365096771,8.6568,2510.9,2510.8,5.38819]
["bitfinex-derivatives","ETHF0:USTF0",1750365099286,0.6876,2510.9,2510.8,5.38819]
["bitfinex-derivatives","ETHF0:USTF0",1750365099490,8.6568,2510.9,2510.8,5.38819]
["bitfinex-derivatives","ETHF0:USTF0",1750365102284,8.6568,2510.9,2510.8,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1750365104997,8.6568,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750365106992,0.06793361,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750365107193,0.6547,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365107592,8.6239,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750365107985,3.2078,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750365108187,9.4148,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365108386,18.4140056,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365108689,19.2100656,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365109588,19.2100656,2511.9,2511.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365109793,4.7305047,2511.8,2511.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365110095,12.6997047,2511.8,2511.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365111797,12.6997047,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365113799,11.9036047,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365114186,12.6997047,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365116293,7.9692,2511.8,2511.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750365116500,11.9036047,2511.6,2511.4,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750365116800,11.9036047,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750365117000,3.9344047,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750365117200,4.5848047,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750365118005,5.3809647,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750365118505,1.44656,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750365124208,0.6504,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750365124408,0.71833361,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750365125610,1.44657,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750365126608,0.71833361,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750365127600,0.6504,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750365127808,0.6504,2511.6,2511.5,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1750365128509,0.79606,2512.0,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750365128909,8.76526,2512.0,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750365129097,7.9692,2512.0,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750365129295,3.2078,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750365129497,7.3238,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750365129705,4.116,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750365129909,12.7114,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750365132203,8.5954,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750365133710,0.6262,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750365138717,4.00365,2512.7,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750365138718,3.2078,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750365139315,11.177,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750365139817,11.24493361,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750365147819,12.04075361,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750365148424,11.24493361,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750365155830,11.177,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750365157028,11.24493361,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750365162938,0.06793361,2512.7,2512.6,7.9380647]
["bitfinex-derivatives","ETHF0:USTF0",1750365163237,0.06793361,2512.7,2512.6,9.2519647]
["bitfinex-derivatives","ETHF0:USTF0",1750365163433,0.06793361,2512.7,2512.6,9.3835647]
["bitfinex-derivatives","ETHF0:USTF0",1750365164040,0.6722,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750365164337,1.70329123,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750365164536,9.67249123,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750365165540,13.60689593,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750365166141,0.79573,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750365166441,0.79573,2513.1,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750365166442,0.79576,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750365166629,0.79578,2512.9,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750365166836,0.79582,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750365167040,1.42172,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750365167243,10.73452,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750365168543,9.9387,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750365168739,8.5951,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750365172742,7.9692,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750365178062,0.6261,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750365178254,0.6897,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750365178457,2.38326333,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750365178758,10.35246333,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750365180555,0.7957,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750365180856,12.6992947,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750365181061,13.73088865,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750365181258,13.79882226,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750365181658,22.39693226,2513.2,2512.6,1.98958]
["bitfinex-derivatives","ETHF0:USTF0",1750365181860,0.79579,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750365182059,12.6993947,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750365182757,14.6842947,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750365184566,13.8885047,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750365184859,12.5633047,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750365185662,8.6289,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750365185967,9.42466,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750365186267,8.6289,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750365187363,9.42466,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750365191467,0.79583,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750365191662,0.6597,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750365192063,8.6289,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750365192869,7.9692,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750365194170,8.76496,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750365195180,17.20919556,2512.9,2512.3,3.15472594]
["bitfinex-derivatives","ETHF0:USTF0",1750365195470,4.7303247,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750365195671,5.76259514,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750365195871,14.38649514,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750365196264,13.3542247,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750365197475,0.79595,2512.3,2512.2,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1750365197663,8.76515,2512.3,2512.2,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1750365198260,7.9692,2512.3,2512.2,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1750365198466,7.9692,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750365200478,8.83307361,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750365201476,8.83307361,2512.3,2511.9,11.5285248]
["bitfinex-derivatives","ETHF0:USTF0",1750365201477,11.97153831,2512.3,2511.9,11.5285248]
["bitfinex-derivatives","ETHF0:USTF0",1750365201782,0.79601,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750365202280,7.9692,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750365206585,8.76518,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750365207286,7.9692,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750365208385,8.76518,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750365208690,7.9692,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750365209181,8.76518,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750365209585,7.9692,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750365209982,8.6428,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750365210887,9.43878,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750365211084,8.6428,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750365211387,8.6428,2512.2,2512.1,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1750365213789,0.6736,2512.2,2512.1,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1750365229297,8.6428,2512.2,2512.1,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1750365229698,9.43878,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750365230397,0.79601,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365230598,13.3517147,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365230997,13.3517147,2512.1,2512.0,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750365232202,8.6213,2512.1,2512.0,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750365232401,0.6736,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365232805,8.6428,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365233297,0.6736,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365235200,0.6736,2512.2,2512.1,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1750365236199,0.6736,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365236398,8.6428,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365238303,8.6428,2512.2,2512.1,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1750365238606,0.6736,2512.2,2512.1,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1750365242498,0.6736,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365243408,9.43878,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365244206,0.79604,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365244406,4.7304447,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365244607,12.6996447,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365245309,11.9036047,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365245506,7.9692,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365247117,0.6736,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365247414,8.6428,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365249120,8.6428,2512.2,2512.1,2.09161]
["bitfinex-derivatives","ETHF0:USTF0",1750365250026,8.6428,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365251127,8.6428,2512.2,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750365251128,0.79602,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750365251322,7.9692,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750365251628,0.6736,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365252023,8.6428,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365253127,9.43878,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365253720,8.6428,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365253922,9.43878,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365255523,8.6428,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365255727,9.43878,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365256927,8.6428,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365257422,8.6428,2512.2,2511.8,3.15472594]
["bitfinex-derivatives","ETHF0:USTF0",1750365257627,7.9692,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365258126,0.79601,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750365258329,1.82851544,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750365258529,9.79771544,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750365259731,8.76521,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750365261430,0.79606,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750365261629,0.7961,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750365261831,1.4358,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750365262026,9.405,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750365263324,8.6089,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750365263730,9.40497,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750365264633,0.7961,2511.8,2511.7,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1750365264821,11.9036047,2511.8,2511.4,6.36252594]
["bitfinex-derivatives","ETHF0:USTF0",1750365265131,7.9692,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365265321,7.9692,2511.5,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750365265322,12.6998947,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750365265522,8.76549,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750365265835,7.9692,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750365266133,4.6277,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365266428,4.25485335,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365266624,3.2078,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365266825,3.2078,2511.8,2511.7,2.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750365271729,3.2078,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365272831,4.0039,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365274239,3.2078,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365274430,4.0039,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365276536,0.7961,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365277136,0.79609,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750365277331,8.76529,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750365281640,11.97309,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750365282038,11.97309,2511.9,2511.5,10.15079]
["bitfinex-derivatives","ETHF0:USTF0",1750365282239,0.79615,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750365283038,0.79613,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750365283237,8.76533,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750365283442,0.79613,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750365285340,4.00389,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365285542,11.97309,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365286338,0.79613,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750365286536,8.76533,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750365286741,0.79613,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750365288142,8.76533,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750365293348,0.79616,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750365293537,0.79613,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365293943,8.76533,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365294649,7.9692,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365295151,0.6559,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365298351,0.6559,2511.8,2511.7,4.7305347]
["bitfinex-derivatives","ETHF0:USTF0",1750365298650,3.2078,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365298853,3.2078,2511.9,2511.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750365299349,11.177,2511.9,2511.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750365300339,3.2078,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365300548,4.89807485,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365300748,12.86727485,2512.2,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365300947,8.76522,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365301443,0.79602,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750365301643,1.9901,2512.0,2511.6,3.15472594]
["bitfinex-derivatives","ETHF0:USTF0",1750365301845,12.6997347,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750365302147,8.76533,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750365302347,0.79613,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750365302544,0.79616,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750365302957,8.76536,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750365305761,7.9692,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750365305954,8.76533,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750365306156,7.9692,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750365306860,8.76533,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750365307464,3.8471,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365307661,4.90013136,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365307855,12.86933136,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365309358,13.66540136,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750365310362,0.79613,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750365310564,8.76533,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750365318268,8.7653,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750365319176,7.9692,2511.8,2511.4,1.99057]
["bitfinex-derivatives","ETHF0:USTF0",1750365319375,8.76535,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750365320179,7.9692,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750365321379,8.76533,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750365321675,7.9692,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750365325581,8.76533,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750365328075,7.9692,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750365329379,8.76533,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750365329584,7.9692,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750365329777,8.76533,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750365330676,0.79618,2511.6,2511.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750365330877,9.45318,2511.6,2511.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750365332581,8.657,2511.6,2511.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750365333280,9.45316,2511.6,2511.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750365333686,8.657,2511.6,2511.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750365335886,9.45316,2511.6,2511.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750365336887,0.79625,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750365337088,8.76545,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750365337787,7.9692,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750365339388,0.7962,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750365339790,8.7654,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750365344696,0.79626,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750365344896,8.76546,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750365345195,0.79628,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750365345496,9.45748,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750365345990,8.6612,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750365346998,0.692,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750365347396,0.692,2511.3,2511.2,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1750365350398,1.48826,2511.3,2511.2,2.14057]
["bitfinex-derivatives","ETHF0:USTF0",1750365350700,9.45746,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750365351505,8.6612,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365351702,8.76552,2511.1,2511.0,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1750365352205,7.9692,2511.1,2511.0,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1750365353406,8.76552,2511.1,2511.0,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1750365353593,8.76552,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365353799,0.79637,2511.0,2510.7,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1750365354001,0.79637,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750365354002,8.76557,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750365355000,7.9692,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750365356204,7.9692,2511.0,2510.2,5.14623594]
["bitfinex-derivatives","ETHF0:USTF0",1750365356205,23.40809859,2511.0,2510.2,5.14623594]
["bitfinex-derivatives","ETHF0:USTF0",1750365356409,7.9692,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750365358811,8.76578,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750365359005,7.9692,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750365360014,8.76578,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750365360319,7.9692,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750365361006,3.2078,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750365361201,11.177,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750365365918,11.8072,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750365368822,12.60374,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750365369226,11.8072,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750365369719,12.60374,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750365370418,0.79659,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750365370820,8.76579,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750365371923,8.76578,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750365372124,7.9692,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750365372324,8.76578,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750365372924,0.79662,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750365373225,7.9692,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750365374126,8.76581,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750365375424,7.9692,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365376024,8.76581,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365381927,0.79667,2510.0,2509.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750365382131,0.79674,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750365382432,8.76594,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750365382633,0.79677,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750365382844,9.40757,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750365383022,1.43837,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750365384432,0.6416,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750365386136,4.00445,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750365386332,7.9692,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750365386639,8.6314,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750365386834,0.79669,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750365387135,1.4589,2510.0,2509.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750365387333,1.4589,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750365388336,0.6622,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750365389938,1.4589,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750365390343,0.6622,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750365391638,1.45887,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750365392238,0.6622,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750365395738,4.00443,2510.2,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750365396043,3.2078,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365396437,11.177,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365396637,11.177,2510.2,2510.1,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1750365400846,11.97361,2510.2,2510.1,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1750365401051,13.05651503,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365401343,11.177,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365401542,13.05664537,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365402647,0.79667,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365402834,9.84860795,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365403441,9.05193795,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365404148,9.84857795,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365405744,9.05193795,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365413754,7.9692,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365416054,3.2078,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365416261,4.29323268,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365416459,12.26243268,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365416863,12.26243268,2510.2,2510.1,2.05054]
["bitfinex-derivatives","ETHF0:USTF0",1750365418753,12.26243268,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365419861,11.177,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365420061,12.26240429,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365425867,13.05901429,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365426066,16.19680899,2510.2,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750365426362,9.85126429,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750365426562,11.18576429,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750365428568,10.38910429,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750365428963,9.05460429,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750365429165,1.08540429,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750365429367,3.2078,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365429570,4.29259764,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365429773,12.26179764,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365430276,13.05840764,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365430468,12.26179764,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750365433380,1.99177,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365433675,8.76597,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365433880,7.9692,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365435884,8.76597,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365437179,7.9692,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365437584,0.79685,2509.5,2509.1,8.15736]
["bitfinex-derivatives","ETHF0:USTF0",1750365437784,7.9692,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750365439275,8.76607,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750365439782,7.9692,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750365441687,8.76607,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750365441875,0.79693,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750365442079,7.9692,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365442280,8.76614,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365442476,0.79694,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365442680,7.9692,2509.2,2508.9,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1750365442979,4.5708047,2509.3,2508.9,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1750365442980,7.9692,2509.1,2508.9,8.15756]
["bitfinex-derivatives","ETHF0:USTF0",1750365443178,7.9692,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750365443374,0.79693,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365443578,0.79693,2509.2,2508.9,1.99256]
["bitfinex-derivatives","ETHF0:USTF0",1750365443579,0.79704,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750365443782,15.1114047,2508.9,2508.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750365443990,7.9692,2508.8,2508.4,3.35184]
["bitfinex-derivatives","ETHF0:USTF0",1750365444185,7.9692,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750365455399,8.6324,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750365459805,3.2078,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750365459999,7.3238,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365460308,3.2078,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365460604,11.177,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365461307,15.1114047,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365462197,15.9083347,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365462398,17.2230347,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365463104,17.8474347,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365463405,0.79708,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750365463602,7.9692,2508.6,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750365463803,15.1114047,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750365464011,21.2774047,2508.5,2507.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750365464306,7.9692,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750365464700,0.6244,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750365465199,0.6244,2508.2,2507.9,2.91334]
["bitfinex-derivatives","ETHF0:USTF0",1750365465200,26.9018047,2508.2,2507.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750365465510,11.8014,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750365466595,11.8014,2508.2,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750365466802,7.9692,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750365467211,0.79729,2508.1,2507.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750365467411,4.62946,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750365467806,12.59866,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750365468109,12.59866,2508.2,2507.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750365468110,11.8014,2508.2,2507.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750365468305,8.76648,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750365468505,7.9692,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750365468709,4.62947,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750365469207,12.59867,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750365469910,11.8014,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750365471612,12.59865,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750365472412,11.8014,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750365476815,8.5936,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750365478317,11.8014,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750365481824,7.1422047,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750365482117,3.2078,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750365482520,11.177,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750365487230,12.5618,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750365487617,13.35886,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750365489722,37.50986,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750365489923,36.7128,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750365491132,37.50986,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750365491330,38.59916541,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750365492227,0.79711,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750365492430,5.82082011,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750365492631,13.79002011,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750365494829,14.44182011,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750365495727,13.3525147,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750365495929,14.44252136,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750365496933,14.44281201,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750365497731,2.61888,2508.9,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750365497732,0.6263,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750365498032,3.2078,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750365498829,3.2078,2509.5,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750365499134,3.2078,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750365499135,11.177,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750365499331,30.1614947,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365499535,31.25053979,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365499727,39.21973979,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365500336,38.42294979,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365500526,39.21971979,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365501537,38.1306747,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365502236,37.3339047,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365502432,13.1809047,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365502639,36.6985047,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365503437,36.6935047,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365505443,37.4902747,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365505739,0.79683,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365505927,0.79693,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365506129,8.6614,2509.2,2509.1,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1750365507843,5.3645647,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750365508042,3.2078,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750365508339,27.3528,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750365508540,32.1142,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750365511446,34.2594047,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365511841,42.2286047,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365513043,43.0253747,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365513252,42.2286047,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365513849,38.2942,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365514048,42.2256047,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365514465,42.2246047,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365514955,43.0213947,2509.7,2509.4,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1750365515147,43.0213947,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365515148,31.11779,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365515340,35.0521947,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365515544,43.0213947,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365523258,44.10800563,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365526051,19.96600563,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365526259,44.10200563,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365527955,0.79686,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365528159,11.9036047,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365528362,5.02101563,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365528556,5.68391563,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365535359,4.5973047,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365535565,5.68948951,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365535765,5.68948224,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365540472,1.99218,2509.4,2508.8,3.94340743]
["bitfinex-derivatives","ETHF0:USTF0",1750365540660,3.9344047,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750365540865,7.9692,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750365541065,28.0524047,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750365541374,29.94200249,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750365541670,37.11424249,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750365542972,1.09263779,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750365543271,4.116,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750365544371,4.116,2509.4,2509.3,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750365545271,30.299,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750365545567,31.39042154,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750365545768,39.35962154,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750365546270,40.15642154,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750365546468,39.35962154,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750365547771,40.15642154,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750365547961,39.35962154,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750365548166,40.15642154,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750365549375,0.79687,2509.5,2509.2,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1750365549671,1.42187,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750365549871,1.71629485,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750365550065,33.82149485,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750365550773,37.75589955,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750365553076,13.61989955,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750365553374,37.75289955,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750365553870,13.61989955,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750365556672,9.68549485,2509.5,2509.4,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1750365559275,3.9344047,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365559474,1.77163715,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365559674,9.74083715,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365560881,13.6712575,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365562274,12.5841047,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365562575,13.67117264,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750365562784,13.67117264,2509.7,2509.3,5.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750365563077,2.55699794,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365563578,10.52619794,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365564377,14.46060264,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365564981,38.57860264,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365565780,9.72936794,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365565983,33.17426794,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365566576,9.05626794,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365570285,12.99067264,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365571078,9.05626794,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365571485,7.9692,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365571784,9.05637937,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365572883,12.99078407,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365576187,13.78758407,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365576595,12.99078407,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365577085,13.78758407,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365577289,12.99078407,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365579283,5.02158407,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365579489,12.99078407,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365581386,12.99125363,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750365585000,0.79686,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750365585194,29.93491363,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750365585403,37.90411363,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750365585700,37.90411363,2509.5,2509.2,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750365585701,0.79693,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750365585993,42.1866047,2509.3,2508.7,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1750365586196,3.9344047,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750365586389,11.9036047,2508.9,2508.7,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1750365586701,9.43486,2508.8,2508.7,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1750365586898,8.6378,2508.8,2508.7,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1750365587196,0.6686,2508.8,2508.7,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1750365588299,1.46566,2508.8,2508.7,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1750365588493,0.6686,2508.8,2508.7,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1750365590795,0.6686,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750365591196,1.46566,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750365593009,0.6686,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750365597003,28.8513647,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750365597202,36.8205647,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750365597603,0.79701,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750365598106,9.43371,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750365603908,8.6367,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750365604110,1.46449,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750365606709,0.6675,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750365606912,1.46449,2509.0,2508.9,2.85689]
["bitfinex-derivatives","ETHF0:USTF0",1750365609214,0.6675,2509.0,2508.9,2.85689]
["bitfinex-derivatives","ETHF0:USTF0",1750365609912,7.9391447,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365610108,9.65696623,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365610307,17.62616623,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365611313,12.89482153,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365611717,11.8044,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365613112,12.60133,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365613514,13.69269245,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750365614712,0.79699,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750365614915,7.9692,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750365616215,8.76616,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750365617419,7.9692,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750365618417,8.76616,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750365619215,0.79699,2509.0,2508.9,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1750365620215,0.79699,2509.0,2508.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750365625317,8.76619,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750365626017,7.9692,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750365627120,8.76619,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750365627818,7.9692,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750365628317,8.76619,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750365631318,7.9692,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750365634318,8.76619,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750365643345,7.9692,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750365643641,8.76619,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750365645947,0.79706,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365646147,0.79715,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365646448,8.76635,2508.5,2508.4,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1750365646650,0.79715,2508.5,2508.4,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1750365648350,8.76635,2508.5,2508.4,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1750365649156,8.76635,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750365649652,8.76635,2508.5,2508.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750365649653,0.7972,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750365650060,0.79731,2508.0,2507.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750365650351,8.76651,2508.0,2507.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750365650548,0.79731,2508.0,2507.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750365651054,8.76651,2508.0,2507.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750365651254,10.06881,2508.0,2507.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750365656856,0.79741,2507.7,2507.6,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750365657057,8.76661,2507.7,2507.6,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750365657258,0.79741,2507.7,2507.6,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750365658557,8.76661,2507.7,2507.6,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750365659557,8.76661,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365659758,8.76661,2507.7,2507.6,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750365659955,8.76661,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365660663,0.79744,2507.6,2507.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750365660858,1.43364,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365661057,1.43364,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365661058,39.71804,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365661263,4.7319347,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365661564,12.7011347,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365662165,12.88273,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365662365,0.79766,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365662660,0.79769,2506.8,2506.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750365662861,0.79769,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365662862,0.79775,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365663063,11.9036047,2506.6,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750365663259,0.79779,2506.5,2506.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1750365663862,0.79782,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750365664565,0.79782,2506.4,2506.3,2.14444]
["bitfinex-derivatives","ETHF0:USTF0",1750365664766,0.79785,2506.3,2506.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750365664967,0.79797,2505.9,2505.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1750365665170,0.79797,2505.9,2505.8,5.97588]
["bitfinex-derivatives","ETHF0:USTF0",1750365665467,0.79797,2505.9,2505.8,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750365665669,0.79797,2505.9,2505.8,5.97591]
["bitfinex-derivatives","ETHF0:USTF0",1750365665865,0.79796,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750365666071,0.79794,2506.0,2505.9,2.14457]
["bitfinex-derivatives","ETHF0:USTF0",1750365666263,0.79798,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365666560,0.79796,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365666768,0.79798,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365666963,7.9692,2506.1,2505.8,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1750365667162,0.79798,2505.9,2505.8,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1750365671471,4.7323847,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365671677,4.7323847,2505.9,2505.8,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1750365671871,4.7323847,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365672260,4.7323847,2505.9,2505.8,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1750365672466,12.7015847,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365673073,8.76718,2505.9,2505.8,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1750365673665,7.9692,2505.9,2505.8,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1750365674670,7.9692,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365674671,5.0,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365674972,11.177,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750365675374,11.177,2505.7,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750365675577,7.9692,2505.5,2505.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750365675874,11.9036047,2505.5,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750365677071,12.7017047,2505.5,2505.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750365677269,7.9692,2505.4,2505.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750365677574,4.7325747,2505.3,2505.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750365677775,3.9344047,2505.3,2505.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750365677968,3.9344047,2505.5,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750365678169,7.9692,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750365678369,7.9692,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750365678673,0.79814,2505.4,2505.2,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1750365679184,3.9344047,2505.5,2505.2,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1750365679474,8.76736,2505.4,2505.2,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1750365679676,0.79817,2505.3,2505.2,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1750365679870,8.76737,2505.3,2505.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750365680066,0.79817,2505.3,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750365680278,1.99567,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365680478,4.7328047,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750365680779,0.79842,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365681572,0.79845,2504.4,2504.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750365681980,0.79852,2504.2,2504.1,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750365682284,7.9692,2504.3,2504.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750365682578,7.1422047,2504.5,2504.0,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1750365682579,3.9344047,2504.1,2504.0,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1750365682777,8.76774,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365682778,7.9692,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365682968,0.79847,2504.4,2504.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750365683375,7.9692,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750365683776,3.2078,2504.8,2504.3,3.9344047]
["bitfinex-derivatives","ETHF0:USTF0",1750365683979,3.2078,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365683980,11.177,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365684171,3.2078,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365686180,15.1114047,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365686387,3.2078,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365687075,3.2078,2505.1,2505.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750365687479,11.177,2505.1,2505.0,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1750365687783,7.9692,2505.1,2505.0,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1750365688281,0.6367,2505.2,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750365689174,3.9344047,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750365689589,11.9036047,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750365689886,12.7017447,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750365690392,0.79819,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750365690584,7.9692,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750365690784,11.9036047,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750365691488,12.7017747,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750365691681,11.9036047,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750365692189,7.9692,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750365692686,7.9692,2505.3,2505.1,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1750365692878,5.4044047,2505.2,2505.1,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1750365693087,1.47,2505.2,2505.1,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1750365693383,5.4044047,2505.2,2505.1,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1750365693587,5.4044047,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750365693786,0.6718,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750365694383,3.2078,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750365694776,11.177,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750365695387,11.97512,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750365695692,13.06860336,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750365695985,13.71700336,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750365696188,17.65140806,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750365697989,16.85328806,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750365698293,4.30128336,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750365698687,3.2078,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750365699188,9.03428129,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750365699391,8.23618129,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750365699783,4.30177659,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750365699983,8.77411,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750365700184,11.9036047,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750365700491,13.79591547,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750365701188,14.99298547,2505.7,2505.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750365701383,0.79817,2505.3,2505.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365701584,13.79602547,2505.3,2505.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365701885,14.45012547,2505.3,2505.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365702287,0.79832,2504.9,2504.5,5.20385]
["bitfinex-derivatives","ETHF0:USTF0",1750365702589,7.9692,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750365702789,1.45243,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365703283,9.42163,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365705091,8.6233,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365705680,0.6541,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365707297,1.45243,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365707795,0.6541,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365708193,1.45243,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365708495,0.6541,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365708796,1.45243,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365708984,0.6541,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365709695,1.45243,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750365709894,1.45243,2504.8,2504.7,0.86629361]
["bitfinex-derivatives","ETHF0:USTF0",1750365710294,0.6541,2504.8,2504.7,0.86629361]
["bitfinex-derivatives","ETHF0:USTF0",1750365714299,0.79828,2505.0,2504.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750365714500,1.48748,2505.0,2504.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750365714697,9.45668,2505.0,2504.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750365716200,0.79833,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750365716403,8.76753,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750365716904,0.79833,2504.8,2504.7,0.86627361]
["bitfinex-derivatives","ETHF0:USTF0",1750365717401,0.79832,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750365717607,8.76752,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750365718804,0.79833,2504.8,2504.7,0.86627361]
["bitfinex-derivatives","ETHF0:USTF0",1750365719002,8.76753,2504.8,2504.7,0.86627361]
["bitfinex-derivatives","ETHF0:USTF0",1750365719200,0.79833,2504.8,2504.7,0.86627361]
["bitfinex-derivatives","ETHF0:USTF0",1750365719902,12.7019347,2504.8,2504.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365720998,0.79857,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750365721198,0.79858,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750365721500,1.49128,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750365721899,0.6927,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750365722306,0.6927,2504.1,2504.0,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1750365723396,1.49125,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750365723798,0.6927,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750365724407,1.49125,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750365724907,0.6927,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750365728402,1.49125,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750365728603,0.6927,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750365729204,0.6927,2504.1,2504.0,2.18096]
["bitfinex-derivatives","ETHF0:USTF0",1750365729605,3.2078,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750365729914,3.2078,2504.3,2504.2,4.7329247]
["bitfinex-derivatives","ETHF0:USTF0",1750365730410,3.2078,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750365731314,3.2078,2504.3,2504.2,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1750365731516,4.00629,2504.3,2504.2,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1750365731722,0.79852,2504.2,2504.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750365731916,0.79852,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365731917,0.79856,2504.1,2504.0,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365732112,12.7021547,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365732416,4.7329547,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365732610,12.7021547,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365732914,0.79857,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750365733213,7.9692,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750365733416,0.79858,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750365733715,4.7329447,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365734115,12.7021447,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365734415,0.79857,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750365734615,8.76777,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750365734815,0.79857,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750365735910,4.7329447,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365736611,12.7021447,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365742922,0.79855,2504.1,2504.0,0.86650361]
["bitfinex-derivatives","ETHF0:USTF0",1750365743115,8.76775,2504.1,2504.0,0.86650361]
["bitfinex-derivatives","ETHF0:USTF0",1750365743418,8.76775,2504.1,2504.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365743814,10.10835,2504.1,2504.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365745227,7.9692,2504.1,2504.0,0.86651361]
["bitfinex-derivatives","ETHF0:USTF0",1750365746522,8.76775,2504.1,2504.0,0.86651361]
["bitfinex-derivatives","ETHF0:USTF0",1750365747127,3.2078,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750365747616,11.177,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750365748217,1.3468,2504.8,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750365748218,3.2078,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750365748421,11.177,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750365748830,11.177,2504.7,2504.6,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1750365749429,3.2078,2504.7,2504.6,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1750365752727,4.00616,2504.7,2504.6,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1750365753126,3.2078,2505.0,2504.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750365753332,2.38248845,2505.4,2505.0,1.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750365753333,0.79814,2505.4,2505.0,1.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750365753526,7.9692,2505.2,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750365753925,4.7325947,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750365754219,7.9692,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750365754640,0.7982,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750365754828,4.7325947,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750365755022,8.7674,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750365755528,0.7982,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750365756032,0.79823,2505.1,2505.0,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1750365756328,0.79836,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750365756630,0.79836,2504.7,2504.6,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750365756832,1.42916,2504.7,2504.6,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750365758428,0.6308,2504.7,2504.6,4.07412361]
["bitfinex-derivatives","ETHF0:USTF0",1750365760334,0.6308,2504.7,2504.6,5.42892361]
["bitfinex-derivatives","ETHF0:USTF0",1750365760529,1.42916,2504.7,2504.6,5.42892361]
["bitfinex-derivatives","ETHF0:USTF0",1750365760729,0.6308,2504.7,2504.6,5.42892361]
["bitfinex-derivatives","ETHF0:USTF0",1750365763031,0.6308,2504.7,2504.6,2.22112361]
["bitfinex-derivatives","ETHF0:USTF0",1750365764036,1.42916,2504.7,2504.6,0.86632361]
["bitfinex-derivatives","ETHF0:USTF0",1750365764334,0.79851,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750365764535,0.79854,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750365764736,0.6606,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750365764929,8.6298,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750365766236,9.42832,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750365766438,0.79855,2504.1,2504.0,4.00637]
["bitfinex-derivatives","ETHF0:USTF0",1750365766739,12.7021547,2504.1,2504.0,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1750365767538,11.9036047,2504.1,2504.0,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1750365767738,7.9692,2504.1,2504.0,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1750365768741,8.76775,2504.1,2504.0,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1750365769740,7.9692,2504.1,2504.0,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1750365770836,0.6606,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365771033,8.6298,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365771828,8.6298,2504.2,2504.1,0.86648361]
["bitfinex-derivatives","ETHF0:USTF0",1750365772136,9.42832,2504.2,2504.1,0.86648361]
["bitfinex-derivatives","ETHF0:USTF0",1750365773132,8.6298,2504.2,2504.1,0.86648361]
["bitfinex-derivatives","ETHF0:USTF0",1750365773333,9.42832,2504.2,2504.1,0.86648361]
["bitfinex-derivatives","ETHF0:USTF0",1750365774349,9.42832,2504.2,2504.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365775339,10.68952,2504.2,2504.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365777241,10.68952,2504.2,2504.1,0.86648361]
["bitfinex-derivatives","ETHF0:USTF0",1750365777639,10.68952,2504.2,2504.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365778541,10.68952,2504.2,2503.7,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750365778542,0.79861,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750365778845,8.76781,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750365779544,0.79865,2503.8,2503.7,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1750365779745,1.44735,2503.8,2503.7,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1750365780449,1.44735,2503.8,2503.5,2.68743]
["bitfinex-derivatives","ETHF0:USTF0",1750365780450,0.79871,2503.7,2503.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750365780640,12.7023147,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365780840,7.9692,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365781037,7.9692,2503.7,2503.6,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1750365781542,7.9692,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365782747,8.76788,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365783241,7.9692,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365783643,8.76788,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365783847,7.9692,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365785145,7.9692,2503.7,2503.6,0.86662361]
["bitfinex-derivatives","ETHF0:USTF0",1750365786449,8.76788,2503.7,2503.6,0.86662361]
["bitfinex-derivatives","ETHF0:USTF0",1750365786747,7.9692,2503.7,2503.6,0.86662361]
["bitfinex-derivatives","ETHF0:USTF0",1750365789344,8.76788,2503.7,2503.6,0.86662361]
["bitfinex-derivatives","ETHF0:USTF0",1750365789640,8.76788,2503.7,2503.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750365789641,12.7022847,2503.7,2503.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750365789840,12.7022847,2503.7,2503.1,0.32708943]
["bitfinex-derivatives","ETHF0:USTF0",1750365789841,0.79877,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750365790045,8.76797,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750365790246,0.79882,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750365790448,1.48062,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750365791148,0.6818,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750365791349,1.48062,2503.3,2503.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750365791544,12.5854047,2503.3,2503.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750365791750,13.3842247,2503.3,2503.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750365795955,0.79884,2503.2,2503.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1750365796155,8.76804,2503.2,2503.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1750365797049,7.9692,2503.2,2503.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1750365797557,7.9692,2503.2,2503.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750365801458,3.2078,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750365801763,0.6276,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750365802160,8.5968,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750365803065,9.39548,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750365804162,3.2078,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750365804462,11.177,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750365805761,3.2078,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750365807462,0.79862,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750365809968,4.7330247,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750365812272,12.7022247,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750365814974,0.79868,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750365815272,8.76788,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750365815571,0.79868,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750365817073,7.73959,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750365817371,0.79863,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750365817770,8.76783,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750365818375,0.79861,2503.9,2503.8,0.86655361]
["bitfinex-derivatives","ETHF0:USTF0",1750365818672,8.76781,2503.9,2503.8,0.86655361]
["bitfinex-derivatives","ETHF0:USTF0",1750365818874,0.79861,2503.9,2503.8,0.86655361]
["bitfinex-derivatives","ETHF0:USTF0",1750365819264,4.7330147,2503.9,2503.8,0.86655361]
["bitfinex-derivatives","ETHF0:USTF0",1750365820077,12.7022147,2503.9,2503.8,0.86655361]
["bitfinex-derivatives","ETHF0:USTF0",1750365823779,11.9036047,2503.9,2503.8,0.86655361]
["bitfinex-derivatives","ETHF0:USTF0",1750365824279,7.9692,2503.9,2503.8,0.86655361]
["bitfinex-derivatives","ETHF0:USTF0",1750365824580,0.79861,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750365825083,0.79861,2503.9,2503.8,0.86657361]
["bitfinex-derivatives","ETHF0:USTF0",1750365825274,12.7022147,2503.9,2503.8,0.86657361]
["bitfinex-derivatives","ETHF0:USTF0",1750365825976,12.7022147,2503.9,2503.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365826780,8.76781,2503.9,2503.8,0.86658361]
["bitfinex-derivatives","ETHF0:USTF0",1750365826973,12.7022147,2503.9,2503.8,0.86658361]
["bitfinex-derivatives","ETHF0:USTF0",1750365828383,12.7022147,2503.9,2503.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365828582,15.9100147,2503.9,2503.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365829283,0.79871,2503.6,2503.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750365829488,8.76791,2503.6,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750365829691,12.7023147,2503.6,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750365830391,0.79876,2503.5,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750365830689,11.9036047,2503.6,2503.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750365830690,8.76799,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750365830881,12.7023947,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750365831082,4.7331947,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750365831989,3.9344047,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750365832988,0.79876,2503.5,2503.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750365833400,8.76796,2503.5,2503.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750365834391,7.9692,2503.5,2503.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750365838394,8.76794,2503.5,2503.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750365838897,7.9692,2503.5,2503.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750365842297,8.74925,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750365842600,8.7679,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365842902,11.9036047,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365845004,12.7022847,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365846003,11.9036047,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365846606,12.7022847,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365847706,11.9036047,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365849003,7.9692,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365849300,3.8346,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750365849607,12.0567847,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750365849803,0.7986,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750365850105,8.7678,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750365850509,0.79864,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750365850808,3.9344047,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750365851310,8.6046547,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750365851609,7.8061047,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750365851917,15.7753047,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750365852909,16.5738547,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750365853204,0.79862,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750365853508,3.9344047,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750365853905,4.7330247,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750365854310,3.9344047,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750365856211,4.7330247,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750365858301,0.79861,2504.0,2503.7,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750365858508,8.76779,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750365858814,9.87720517,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750365859807,0.79865,2503.8,2503.7,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1750365860107,8.76785,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750365860404,9.87723289,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750365861715,13.81163759,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750365862214,0.79871,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365862415,9.43651,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750365863310,0.79873,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750365863919,1.46731,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750365864119,9.43651,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750365866824,0.79874,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750365867120,0.7988,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750365867322,4.7332047,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750365867523,0.79883,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750365867724,9.41323,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750365868224,0.79884,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365868423,12.7024447,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365869125,12.7024447,2503.2,2503.1,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1750365869126,11.9036047,2503.2,2503.1,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1750365869622,12.7024447,2503.2,2503.1,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1750365871522,11.9036047,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750365873126,12.7024447,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750365873323,8.76804,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750365873525,7.9692,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750365873724,8.76804,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750365873925,7.9692,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750365875330,7.9692,2503.2,2503.1,0.86680361]
["bitfinex-derivatives","ETHF0:USTF0",1750365879423,1.44401,2503.3,2503.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750365879630,8.76804,2503.2,2503.1,0.86678361]
["bitfinex-derivatives","ETHF0:USTF0",1750365880032,12.7024447,2503.2,2503.1,0.86678361]
["bitfinex-derivatives","ETHF0:USTF0",1750365880232,13.9924447,2503.2,2503.1,0.86678361]
["bitfinex-derivatives","ETHF0:USTF0",1750365880735,13.9924447,2503.2,2503.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365881133,13.9924447,2503.2,2503.1,0.86680361]
["bitfinex-derivatives","ETHF0:USTF0",1750365881431,7.9692,2503.2,2503.1,0.86680361]
["bitfinex-derivatives","ETHF0:USTF0",1750365882534,8.76804,2503.2,2503.1,0.86680361]
["bitfinex-derivatives","ETHF0:USTF0",1750365883535,7.9692,2503.2,2503.1,0.86680361]
["bitfinex-derivatives","ETHF0:USTF0",1750365890141,0.6452,2503.3,2503.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750365890341,8.6144,2503.3,2503.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750365890541,6.278,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750365890736,14.2472,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750365891548,15.04597,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750365893742,8.76797,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750365894341,9.88331938,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750365900252,9.08454938,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750365900446,1.11534938,2503.4,2503.3,4.7332147]
["bitfinex-derivatives","ETHF0:USTF0",1750365900845,0.79873,2503.6,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750365901046,9.88448339,2503.6,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750365902953,0.7988,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750365903151,8.768,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750365903359,9.88455339,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750365903556,10.52755339,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750365904662,9.72875339,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750365905258,9.72831696,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750365905561,1.11611696,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750365905861,1.11611696,2503.4,2503.3,0.86669361]
["bitfinex-derivatives","ETHF0:USTF0",1750365906160,1.91489696,2503.4,2503.3,0.86669361]
["bitfinex-derivatives","ETHF0:USTF0",1750365907461,0.79878,2503.4,2503.3,0.86669361]
["bitfinex-derivatives","ETHF0:USTF0",1750365908470,1.91408959,2503.4,2503.3,0.86669361]
["bitfinex-derivatives","ETHF0:USTF0",1750365911472,1.11530959,2503.4,2503.3,0.86669361]
["bitfinex-derivatives","ETHF0:USTF0",1750365911770,1.91407959,2503.4,2503.3,0.86669361]
["bitfinex-derivatives","ETHF0:USTF0",1750365914465,9.88327959,2503.4,2503.3,0.86669361]
["bitfinex-derivatives","ETHF0:USTF0",1750365916474,1.11530959,2503.4,2503.3,0.86669361]
["bitfinex-derivatives","ETHF0:USTF0",1750365916677,3.2078,2503.8,2503.3,5.99931831]
["bitfinex-derivatives","ETHF0:USTF0",1750365916861,7.9692,2503.5,2503.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750365917176,1.1153219,2503.5,2503.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750365917369,1.1153219,2503.5,2503.4,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750365917569,4.65005,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750365917874,13.73428889,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750365918075,17.66869359,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750365918772,13.73428889,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750365919371,4.32283889,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750365921771,1.11503889,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750365922174,9.4568,2504.1,2503.8,1.99659]
["bitfinex-derivatives","ETHF0:USTF0",1750365922376,1.11396467,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750365922680,9.4898,2504.5,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750365922872,8.6541,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750365923372,0.79851,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750365924172,5.4177847,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750365924372,9.45258,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750365924573,8.6541,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750365924983,9.45256,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750365928580,13.3869647,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750365932785,0.79855,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750365932976,12.7021547,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750365934588,8.76775,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750365935182,7.9692,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750365935789,8.76772,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750365935990,7.9692,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750365938787,1.48011,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750365939189,9.44931,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750365941092,10.55392691,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750365941389,11.87572691,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750365941591,0.7986,2504.1,2504.0,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365941785,7.9692,2504.1,2503.7,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1750365941993,0.79868,2503.7,2503.6,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1750365942181,12.7022847,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365942387,0.79871,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750365942591,0.79878,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750365942992,8.76798,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750365943990,8.3926,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750365944381,8.6294,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750365944991,0.6602,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750365945187,12.2252047,2504.1,2503.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1750365945188,7.70558,2504.1,2503.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1750365945492,8.5982,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750365945985,0.629,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750365946185,0.629,2503.9,2503.8,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1750365946586,4.00635,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365946793,5.11175955,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365947098,13.08095955,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365947589,9.87315955,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365949298,9.07460955,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365950489,9.87312955,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750365952596,0.7986,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750365952795,9.87320955,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750365956102,0.79862,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750365956399,10.55582955,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750365956588,2.58662955,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750365960802,0.79862,2503.9,2503.8,0.86656361]
["bitfinex-derivatives","ETHF0:USTF0",1750365961003,1.90043138,2503.9,2503.8,0.86656361]
["bitfinex-derivatives","ETHF0:USTF0",1750365961804,1.90048925,2503.9,2503.8,0.86656361]
["bitfinex-derivatives","ETHF0:USTF0",1750365964602,1.90048925,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750365966503,1.90048925,2503.9,2503.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750365966504,11.06767925,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750365966703,0.79875,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750365966912,8.76795,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750365967108,1.46045,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750365968708,0.79878,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365968908,8.76798,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365969906,7.9692,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365970106,8.76795,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365970408,7.9692,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365971306,1.46044,2503.6,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365971610,0.6617,2503.6,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365972813,1.46042,2503.6,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365974203,0.6617,2503.6,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365974609,1.46042,2503.6,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365975114,2.56281047,2503.6,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365975314,10.53201047,2503.6,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365975705,0.79878,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365975912,8.76798,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750365979715,8.76798,2503.5,2503.4,0.86668361]
["bitfinex-derivatives","ETHF0:USTF0",1750365981713,7.9692,2503.5,2503.4,0.86668361]
["bitfinex-derivatives","ETHF0:USTF0",1750365982110,8.76795,2503.5,2503.4,0.86668361]
["bitfinex-derivatives","ETHF0:USTF0",1750365984516,7.9692,2503.5,2503.4,0.86668361]
["bitfinex-derivatives","ETHF0:USTF0",1750365985116,8.76795,2503.5,2503.4,0.86668361]
["bitfinex-derivatives","ETHF0:USTF0",1750365988016,7.9692,2503.5,2503.4,0.86668361]
["bitfinex-derivatives","ETHF0:USTF0",1750365988522,8.76795,2503.5,2503.4,0.86668361]
["bitfinex-derivatives","ETHF0:USTF0",1750365988716,7.9692,2503.5,2503.4,0.86668361]
["bitfinex-derivatives","ETHF0:USTF0",1750365989425,8.76795,2503.5,2503.4,0.86668361]
["bitfinex-derivatives","ETHF0:USTF0",1750365989922,7.9692,2503.5,2503.4,0.86668361]
["bitfinex-derivatives","ETHF0:USTF0",1750365990524,8.76795,2503.5,2503.4,0.86668361]
["bitfinex-derivatives","ETHF0:USTF0",1750365994327,8.76795,2503.5,2503.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365994328,9.86979693,2503.5,2503.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365994624,11.15829693,2503.5,2503.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365996326,11.15829693,2503.5,2503.4,0.86671361]
["bitfinex-derivatives","ETHF0:USTF0",1750365996714,11.15829693,2503.5,2503.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365998328,11.15829693,2503.5,2503.4,0.86671361]
["bitfinex-derivatives","ETHF0:USTF0",1750365998828,11.15829693,2503.5,2503.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750365999232,9.86979693,2503.5,2503.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366002129,11.12079693,2503.5,2503.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366003834,11.12079693,2503.5,2503.4,0.98793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366005130,9.86979693,2503.5,2503.4,0.98793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366010238,9.86979693,2503.5,2503.4,1.78671361]
["bitfinex-derivatives","ETHF0:USTF0",1750366010738,9.86979693,2503.5,2503.4,0.98793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366013041,9.86979693,2503.5,2503.4,1.78671361]
["bitfinex-derivatives","ETHF0:USTF0",1750366013337,3.9344047,2503.9,2503.4,1.78671361]
["bitfinex-derivatives","ETHF0:USTF0",1750366013338,0.79863,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750366013936,0.79863,2504.0,2503.9,3.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750366014137,4.91456,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750366014341,8.76776,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750366014641,0.79856,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750366015831,0.79852,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750366016845,0.79852,2504.2,2504.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750366017639,0.79859,2504.0,2503.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750366017944,0.79859,2504.0,2503.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750366017945,8.76779,2504.0,2503.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750366018145,0.79865,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366018443,0.79865,2503.8,2503.7,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1750366019242,0.79865,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366020144,0.79865,2503.8,2503.7,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1750366020544,0.79865,2503.8,2503.7,5.28138]
["bitfinex-derivatives","ETHF0:USTF0",1750366022848,0.79865,2503.8,2503.7,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1750366023149,8.76785,2503.8,2503.7,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1750366023350,8.76785,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366023550,0.79872,2503.6,2503.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750366023754,8.76792,2503.6,2503.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750366023944,0.79872,2503.6,2503.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750366024358,0.79872,2503.6,2503.5,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1750366025451,0.79865,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366025940,8.76785,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366029355,12.7022547,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366030247,14.0586547,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366033253,18.1746547,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366035755,16.8182547,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366036959,16.8182547,2503.8,2503.7,0.86661361]
["bitfinex-derivatives","ETHF0:USTF0",1750366037457,16.8182547,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366037651,17.91438092,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366045062,16.8182547,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366045263,17.91719132,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366046064,6.01358662,2503.8,2503.7,0.86661361]
["bitfinex-derivatives","ETHF0:USTF0",1750366046667,4.91465,2503.8,2503.7,0.86661361]
["bitfinex-derivatives","ETHF0:USTF0",1750366047060,4.91465,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366047365,4.91465,2503.8,2503.7,1.43053361]
["bitfinex-derivatives","ETHF0:USTF0",1750366047664,4.91465,2503.8,2503.7,2.22921361]
["bitfinex-derivatives","ETHF0:USTF0",1750366047865,4.91465,2503.8,2503.7,1.43053361]
["bitfinex-derivatives","ETHF0:USTF0",1750366050555,4.91465,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366050556,12.88385,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366050965,8.76785,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366052162,8.76785,2503.8,2503.7,0.86661361]
["bitfinex-derivatives","ETHF0:USTF0",1750366052460,8.76785,2503.8,2503.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366053968,0.79865,2503.8,2503.7,2.19951361]
["bitfinex-derivatives","ETHF0:USTF0",1750366054164,0.79864,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750366054370,0.79864,2503.9,2503.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1750366054760,0.79864,2503.9,2503.8,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1750366054961,4.116,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750366055160,4.116,2504.0,2503.9,5.27282]
["bitfinex-derivatives","ETHF0:USTF0",1750366055364,4.116,2504.0,2503.9,5.91622]
["bitfinex-derivatives","ETHF0:USTF0",1750366055766,4.91459,2504.0,2503.9,5.91622]
["bitfinex-derivatives","ETHF0:USTF0",1750366056069,4.91459,2504.0,2503.9,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750366056770,0.79859,2504.0,2503.9,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750366058071,0.79859,2504.0,2503.9,5.27282]
["bitfinex-derivatives","ETHF0:USTF0",1750366058568,0.79859,2504.0,2503.9,5.94792]
["bitfinex-derivatives","ETHF0:USTF0",1750366060166,0.79859,2504.0,2503.9,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750366060663,0.79859,2504.0,2503.9,5.94792]
["bitfinex-derivatives","ETHF0:USTF0",1750366060863,0.79858,2504.1,2504.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750366061062,0.79858,2504.1,2504.0,2.06979]
["bitfinex-derivatives","ETHF0:USTF0",1750366064160,0.79855,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750366064971,0.79856,2504.1,2504.0,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1750366065174,0.79853,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750366065869,0.79853,2504.3,2504.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1750366066073,0.79853,2504.2,2504.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750366066875,0.79853,2504.2,2504.1,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1750366075076,0.79853,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750366077883,0.79859,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750366078577,0.79859,2504.1,2504.0,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1750366079382,0.79855,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750366079580,0.79855,2504.2,2504.1,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1750366080779,0.6594,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750366080982,0.79848,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750366081283,0.6375,2504.6,2504.3,5.9305947]
["bitfinex-derivatives","ETHF0:USTF0",1750366081582,1.09918653,2504.5,2504.4,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1750366081783,0.6375,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750366081980,1.73626987,2504.6,2504.5,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1750366082286,0.6375,2504.6,2504.5,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1750366083272,1.4359,2504.6,2504.5,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1750366083470,1.4359,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750366084084,0.6375,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750366086482,3.2078,2505.0,2504.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750366086683,4.97335903,2505.0,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366086882,1.09775903,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366087081,9.06695903,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366087885,9.86529903,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366089280,1.89609903,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366089587,9.86398069,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366089987,8.76754,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366091678,9.86438974,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366093588,8.76754,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366093787,9.86410524,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366094189,8.76754,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366094388,9.86410529,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366095694,8.76754,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366095896,9.86415784,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366096897,7.9692,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366097098,8.7675,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366097294,0.7983,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366098703,1.8948525,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366099200,0.7983,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366099603,1.89486689,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750366100506,1.89486689,2504.9,2504.8,0.86624361]
["bitfinex-derivatives","ETHF0:USTF0",1750366105315,1.89553787,2504.9,2504.8,0.86624361]
["bitfinex-derivatives","ETHF0:USTF0",1750366108120,1.09723787,2504.9,2504.8,4.07404361]
["bitfinex-derivatives","ETHF0:USTF0",1750366108326,7.3238,2505.8,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750366108519,7.9692,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750366108717,9.06762016,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750366110020,9.86570016,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750366110222,1.09842016,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750366110523,0.6423,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750366110720,9.70694502,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750366111026,10.50499502,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750366111325,9.70694502,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750366111725,10.50499502,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750366111929,9.70694502,2505.7,2505.3,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750366112124,4.7325047,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750366112323,5.4003047,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750366112523,13.3695047,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750366113318,14.6264047,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750366113522,0.79814,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750366113716,2.05504,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750366113917,10.02424,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750366115921,10.02424,2505.5,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750366115922,0.79824,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750366116123,0.79824,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366116322,11.39604,2505.1,2505.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750366116526,10.5978,2505.1,2505.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750366116724,9.2959,2505.1,2505.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750366117522,10.09414,2505.1,2505.0,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750366117826,10.09414,2505.1,2505.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750366118219,9.2959,2505.1,2505.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750366118425,10.09414,2505.1,2505.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750366126425,14.0285447,2505.1,2505.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750366128526,0.79832,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750366129129,8.76752,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750366136832,1.43646,2505.1,2505.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750366137027,8.6074,2505.1,2505.0,4.07400361]
["bitfinex-derivatives","ETHF0:USTF0",1750366137243,7.9692,2505.1,2505.0,4.07400361]
["bitfinex-derivatives","ETHF0:USTF0",1750366137433,7.9692,2505.1,2505.0,6.02970361]
["bitfinex-derivatives","ETHF0:USTF0",1750366137839,4.91412,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750366138142,0.79804,2505.8,2505.5,1.99528]
["bitfinex-derivatives","ETHF0:USTF0",1750366138438,0.6801,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750366138747,2.57510575,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750366139044,10.54430575,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750366139535,10.54430575,2505.9,2505.8,2.04799]
["bitfinex-derivatives","ETHF0:USTF0",1750366139935,10.54430575,2505.9,2505.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750366140740,0.79801,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366140940,9.85892425,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366141136,1.88972425,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366141444,1.88972425,2505.8,2505.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750366141445,0.79808,2505.6,2505.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750366141637,8.76728,2505.6,2505.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750366145046,8.76728,2505.6,2505.5,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1750366145246,8.76728,2505.6,2505.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750366145640,0.6801,2505.9,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750366145847,8.6493,2505.9,2505.7,3.9344047]
["bitfinex-derivatives","ETHF0:USTF0",1750366146044,0.6256,2506.2,2505.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750366146348,1.88736013,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750366146550,0.79798,2505.9,2505.8,1.41913361]
["bitfinex-derivatives","ETHF0:USTF0",1750366147249,0.79798,2505.9,2505.8,2.21714361]
["bitfinex-derivatives","ETHF0:USTF0",1750366148336,0.79795,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750366148537,8.76715,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750366148739,0.79798,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750366149246,0.79798,2505.9,2505.8,2.21712361]
["bitfinex-derivatives","ETHF0:USTF0",1750366149644,0.79797,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750366150448,0.79798,2505.9,2505.8,2.21712361]
["bitfinex-derivatives","ETHF0:USTF0",1750366150754,8.76718,2505.9,2505.8,0.86592361]
["bitfinex-derivatives","ETHF0:USTF0",1750366150951,0.79798,2505.9,2505.8,0.86592361]
["bitfinex-derivatives","ETHF0:USTF0",1750366152156,0.79798,2505.9,2505.8,0.86594361]
["bitfinex-derivatives","ETHF0:USTF0",1750366152647,1.99374,2507.5,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750366152954,1.99374,2507.5,2506.1,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1750366152955,0.7976,2507.1,2507.0,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750366153453,1.3273,2507.5,2507.0,9.1362747]
["bitfinex-derivatives","ETHF0:USTF0",1750366153752,5.20128,2507.8,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366153753,0.79743,2507.7,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366153948,7.9692,2507.5,2507.4,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1750366154245,7.9692,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366154643,8.76664,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366155043,8.76664,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366155044,0.79747,2507.5,2507.4,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750366155246,8.76665,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366156049,0.79747,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366156248,0.79747,2507.6,2507.4,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1750366156647,0.79747,2507.5,2507.4,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1750366156852,0.79747,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366157354,0.79747,2507.5,2507.4,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1750366158658,0.79747,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750366158953,7.9692,2507.6,2507.5,3.9344047]
["bitfinex-derivatives","ETHF0:USTF0",1750366159257,0.79744,2507.6,2507.5,4.7318547]
["bitfinex-derivatives","ETHF0:USTF0",1750366159945,0.79747,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366161042,8.76667,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366162354,10.82767,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366162553,0.79766,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750366162757,8.76686,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750366162948,8.76686,2506.9,2506.8,4.7320747]
["bitfinex-derivatives","ETHF0:USTF0",1750366163558,8.76686,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750366164354,4.00536,2507.3,2506.8,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1750366164543,7.9692,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750366164749,3.2078,2507.3,2507.2,4.7319747]
["bitfinex-derivatives","ETHF0:USTF0",1750366164957,3.2078,2507.3,2507.2,5.3987747]
["bitfinex-derivatives","ETHF0:USTF0",1750366165254,0.6786,2507.5,2507.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750366165561,0.79743,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750366165850,0.79744,2507.6,2507.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366166050,8.76664,2507.6,2507.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366166257,8.76664,2507.6,2507.5,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750366174165,8.76664,2507.6,2507.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366174462,8.76664,2507.6,2507.5,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750366174664,8.76664,2507.6,2507.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366175055,8.76664,2507.6,2507.5,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750366177955,3.8864,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750366178366,12.65298,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750366180162,9.44518,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750366180558,10.52980415,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750366184470,0.79744,2507.7,2507.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750366184663,1.88206415,2507.7,2507.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750366184859,9.85126415,2507.7,2507.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750366190881,9.85126415,2507.7,2507.6,0.86534361]
["bitfinex-derivatives","ETHF0:USTF0",1750366192380,9.85126415,2507.7,2507.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366192580,9.85126415,2507.7,2507.6,0.86537361]
["bitfinex-derivatives","ETHF0:USTF0",1750366205701,11.21456415,2507.7,2507.6,0.86537361]
["bitfinex-derivatives","ETHF0:USTF0",1750366208298,11.21456415,2507.7,2507.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366208601,11.21456415,2507.7,2507.6,0.86537361]
["bitfinex-derivatives","ETHF0:USTF0",1750366210901,15.14896885,2507.7,2507.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366211907,1.99369,2507.6,2506.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1750366212101,8.76683,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750366212306,9.85653857,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750366212507,9.85654079,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750366212703,8.76683,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750366213709,7.9692,2507.1,2507.0,4.7319947]
["bitfinex-derivatives","ETHF0:USTF0",1750366214103,8.7668,2507.1,2507.0,4.7319947]
["bitfinex-derivatives","ETHF0:USTF0",1750366214809,8.7668,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750366216210,7.9692,2507.1,2507.0,4.7319947]
["bitfinex-derivatives","ETHF0:USTF0",1750366216510,8.76679,2507.1,2507.0,4.7319947]
["bitfinex-derivatives","ETHF0:USTF0",1750366218506,7.9692,2507.1,2507.0,4.7319947]
["bitfinex-derivatives","ETHF0:USTF0",1750366219210,7.9692,2507.1,2507.0,4.79992831]
["bitfinex-derivatives","ETHF0:USTF0",1750366220010,8.7668,2507.1,2507.0,4.79992831]
["bitfinex-derivatives","ETHF0:USTF0",1750366224411,8.7668,2507.1,2507.0,0.86552361]
["bitfinex-derivatives","ETHF0:USTF0",1750366226524,8.7668,2507.1,2507.0,4.79992831]
["bitfinex-derivatives","ETHF0:USTF0",1750366230723,8.7668,2507.1,2507.0,0.86552361]
["bitfinex-derivatives","ETHF0:USTF0",1750366232622,17.1054147,2507.1,2506.2,7.19815382]
["bitfinex-derivatives","ETHF0:USTF0",1750366232823,0.79782,2506.4,2506.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750366233119,0.79795,2506.0,2505.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750366233328,0.79808,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750366233625,0.79805,2505.7,2505.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750366233820,5.20273,2506.0,2505.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750366233821,0.79803,2505.8,2505.6,5.4173547]
["bitfinex-derivatives","ETHF0:USTF0",1750366234016,8.632,2505.9,2505.6,5.4173547]
["bitfinex-derivatives","ETHF0:USTF0",1750366234227,0.79805,2505.7,2505.6,4.6193047]
["bitfinex-derivatives","ETHF0:USTF0",1750366234724,2.65784,2505.9,2505.4,3.9344047]
["bitfinex-derivatives","ETHF0:USTF0",1750366234933,0.79809,2505.6,2505.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1750366235131,0.79809,2505.6,2505.5,6.0438047]
["bitfinex-derivatives","ETHF0:USTF0",1750366236435,0.79809,2505.6,2505.5,5.2457047]
["bitfinex-derivatives","ETHF0:USTF0",1750366236932,0.79809,2505.6,2505.5,6.0438147]
["bitfinex-derivatives","ETHF0:USTF0",1750366237524,0.79809,2505.6,2505.5,5.2457047]
["bitfinex-derivatives","ETHF0:USTF0",1750366238032,0.79809,2505.6,2505.5,6.0438147]
["bitfinex-derivatives","ETHF0:USTF0",1750366239329,0.79809,2505.6,2505.5,5.2457047]
["bitfinex-derivatives","ETHF0:USTF0",1750366239720,0.79811,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366239920,0.7982,2505.2,2505.1,4.00602]
["bitfinex-derivatives","ETHF0:USTF0",1750366240231,0.79827,2505.0,2504.9,5.3582747]
["bitfinex-derivatives","ETHF0:USTF0",1750366240424,0.7982,2505.3,2504.9,5.9331047]
["bitfinex-derivatives","ETHF0:USTF0",1750366240624,8.76741,2505.2,2505.1,4.7326347]
["bitfinex-derivatives","ETHF0:USTF0",1750366241026,0.79821,2505.2,2505.1,4.7326347]
["bitfinex-derivatives","ETHF0:USTF0",1750366241228,4.68306,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750366241429,1.47526,2505.4,2505.3,4.7325747]
["bitfinex-derivatives","ETHF0:USTF0",1750366241633,9.44446,2505.4,2505.3,4.7325747]
["bitfinex-derivatives","ETHF0:USTF0",1750366242433,9.44446,2505.4,2505.3,3.9344047]
["bitfinex-derivatives","ETHF0:USTF0",1750366242933,9.44446,2505.4,2505.3,4.7325747]
["bitfinex-derivatives","ETHF0:USTF0",1750366243141,9.44446,2505.4,2505.2,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1750366243142,0.79817,2505.3,2505.2,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1750366243435,0.7982,2505.2,2505.1,6.1057147]
["bitfinex-derivatives","ETHF0:USTF0",1750366245336,0.79819,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750366245537,8.76739,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750366249639,8.76739,2505.3,2505.2,0.86610361]
["bitfinex-derivatives","ETHF0:USTF0",1750366257042,5.20295,2505.7,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750366257334,0.79814,2505.5,2505.4,3.9344047]
["bitfinex-derivatives","ETHF0:USTF0",1750366257541,0.79814,2505.4,2505.3,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1750366259344,0.79817,2505.3,2505.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366259544,1.46757,2505.3,2505.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366260045,1.46757,2505.3,2505.2,0.86612361]
["bitfinex-derivatives","ETHF0:USTF0",1750366260351,1.46757,2505.3,2505.2,0.86613361]
["bitfinex-derivatives","ETHF0:USTF0",1750366261434,1.44605,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750366261640,0.79817,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750366265646,1.88693124,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750366265843,0.79817,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750366266646,1.44603,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750366266848,2.53502436,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750366267145,10.50422436,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750366269243,1.73689436,2505.5,2505.4,4.7325447]
["bitfinex-derivatives","ETHF0:USTF0",1750366269645,2.53500436,2505.5,2505.4,4.7325447]
["bitfinex-derivatives","ETHF0:USTF0",1750366269845,2.53500436,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750366270439,2.53500436,2505.5,2505.4,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1750366270843,1.08899436,2505.5,2505.4,6.1066447]
["bitfinex-derivatives","ETHF0:USTF0",1750366271044,0.79803,2505.8,2505.5,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1750366271250,0.79803,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750366272349,3.18278527,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750366272555,0.79788,2506.2,2506.1,4.7322947]
["bitfinex-derivatives","ETHF0:USTF0",1750366272850,0.6511,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750366272851,0.79785,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750366273043,0.79785,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750366273753,1.42465,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750366277751,0.79782,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750366277955,8.76702,2506.4,2506.3,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1750366278148,0.79782,2506.4,2506.3,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1750366278551,1.48791,2506.5,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750366278955,9.45711,2506.5,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750366279463,0.79782,2506.4,2506.3,2.18303]
["bitfinex-derivatives","ETHF0:USTF0",1750366283760,1.4879,2506.5,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750366283960,9.4571,2506.5,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750366287662,8.6593,2506.5,2506.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750366287867,8.76705,2506.3,2506.2,4.07358361]
["bitfinex-derivatives","ETHF0:USTF0",1750366289263,0.79785,2506.3,2506.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750366289565,8.76705,2506.3,2506.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366290065,10.74765,2506.3,2506.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366291867,10.74765,2506.3,2506.2,0.86581361]
["bitfinex-derivatives","ETHF0:USTF0",1750366292166,10.74765,2506.3,2506.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366292362,13.95545,2506.3,2506.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366292566,1.99476,2506.2,2505.6,10.4141347]
["bitfinex-derivatives","ETHF0:USTF0",1750366292769,7.9692,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750366293376,8.76722,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750366295878,7.9692,2505.9,2505.8,4.7323847]
["bitfinex-derivatives","ETHF0:USTF0",1750366296181,1.48224,2506.1,2505.8,3.9344047]
["bitfinex-derivatives","ETHF0:USTF0",1750366296379,1.48224,2506.1,2506.0,3.9344047]
["bitfinex-derivatives","ETHF0:USTF0",1750366297178,1.48224,2506.1,2506.0,4.7323547]
["bitfinex-derivatives","ETHF0:USTF0",1750366298977,0.6843,2506.1,2506.0,4.7323547]
["bitfinex-derivatives","ETHF0:USTF0",1750366299182,4.00566,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750366299377,0.79785,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750366299581,9.05262447,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750366299785,1.47,2506.5,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750366299987,2.5533749,2506.5,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750366300381,1.7555749,2506.5,2506.4,4.7322247]
["bitfinex-derivatives","ETHF0:USTF0",1750366301383,2.5533649,2506.5,2506.4,4.7322247]
["bitfinex-derivatives","ETHF0:USTF0",1750366302486,2.5533649,2506.5,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750366303192,0.79782,2506.4,2506.3,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750366303483,1.8811949,2506.4,2506.3,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1750366303790,0.79785,2506.3,2506.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366304088,15.04277447,2506.3,2506.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366304284,15.04276962,2506.3,2506.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366308784,13.73056962,2506.3,2506.2,0.86581361]
["bitfinex-derivatives","ETHF0:USTF0",1750366308984,13.73054202,2506.3,2506.2,0.86581361]
["bitfinex-derivatives","ETHF0:USTF0",1750366309388,13.73054202,2506.3,2506.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366313195,15.00194202,2506.3,2506.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366313385,11.23489202,2506.3,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750366313590,7.9692,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750366314194,0.6654,2505.6,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750366314389,7.9692,2505.4,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750366314584,8.76736,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750366314784,0.79816,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750366314993,0.79816,2505.4,2505.3,2.13147]
["bitfinex-derivatives","ETHF0:USTF0",1750366315193,0.79816,2505.4,2505.3,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750366316198,3.2078,2505.7,2505.3,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750366316398,8.76731,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750366316893,0.79811,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750366317998,0.79808,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750366318395,0.79808,2505.6,2505.5,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1750366321301,1.46537,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750366321495,1.46537,2505.7,2505.6,6.0467847]
["bitfinex-derivatives","ETHF0:USTF0",1750366321701,0.79804,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750366321903,0.79804,2505.8,2505.7,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1750366322095,8.76724,2505.8,2505.7,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1750366323199,0.79804,2505.7,2505.6,4.7324547]
["bitfinex-derivatives","ETHF0:USTF0",1750366323506,8.76724,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750366323702,0.79811,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750366324001,0.79811,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366324196,1.43481,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366324395,1.43481,2505.5,2505.4,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1750366325001,0.7982,2505.2,2505.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750366325198,8.7674,2505.2,2505.1,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750366325408,0.7982,2505.2,2505.1,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750366327304,0.7981,2505.7,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750366327512,8.7673,2505.7,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750366327702,0.7981,2505.7,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750366327902,0.7981,2505.7,2505.6,2.12254]
["bitfinex-derivatives","ETHF0:USTF0",1750366328509,4.00584,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750366328706,11.97504,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750366328913,0.79804,2505.7,2505.6,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1750366329105,8.76724,2505.7,2505.6,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1750366329306,0.79804,2505.7,2505.6,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1750366334703,1.995,2505.9,2505.6,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1750366334704,0.79804,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750366335109,8.76724,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750366336015,0.79804,2505.7,2505.6,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1750366336219,9.42084,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750366336415,1.45164,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750366338114,0.6536,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750366338322,0.6536,2505.7,2505.6,2.14976]
["bitfinex-derivatives","ETHF0:USTF0",1750366338720,1.45164,2505.7,2505.6,2.14976]
["bitfinex-derivatives","ETHF0:USTF0",1750366339519,0.6536,2505.7,2505.6,2.14976]
["bitfinex-derivatives","ETHF0:USTF0",1750366339715,1.45164,2505.7,2505.6,2.14976]
["bitfinex-derivatives","ETHF0:USTF0",1750366340924,1.45164,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750366344613,0.6536,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750366345020,0.6536,2505.7,2505.6,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1750366345525,0.79792,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750366345720,10.5427014,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750366345921,10.54290841,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750366347426,0.79795,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750366347624,9.85233841,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750366347921,0.79798,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750366348118,9.85236841,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750366348524,0.79801,2505.8,2505.7,0.86594361]
["bitfinex-derivatives","ETHF0:USTF0",1750366348726,8.76721,2505.8,2505.7,0.86594361]
["bitfinex-derivatives","ETHF0:USTF0",1750366348916,0.6505,2506.1,2505.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366349123,0.6906,2506.2,2506.0,3.9344047]
["bitfinex-derivatives","ETHF0:USTF0",1750366349323,1.99443,2506.6,2506.0,3.9344047]
["bitfinex-derivatives","ETHF0:USTF0",1750366349324,0.7978,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750366349625,9.85215586,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750366349822,9.05435586,2506.6,2506.5,4.7321647]
["bitfinex-derivatives","ETHF0:USTF0",1750366350019,0.6777,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750366350221,3.872,2507.0,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750366350222,0.7977,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750366350421,1.88314252,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750366350622,9.85234252,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750366350925,9.85234252,2506.9,2506.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750366350926,9.05464252,2506.9,2506.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750366351130,8.76693,2506.7,2506.6,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750366351728,0.79773,2506.7,2506.6,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750366354620,0.79772,2506.8,2506.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750366354828,4.68316,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750366355026,1.47536,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750366356329,0.6777,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750366356525,7.23931,2507.4,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750366356526,0.6629,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366356727,8.6321,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366357436,9.42965,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366360035,0.7976,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750366360237,8.7668,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750366364346,7.9692,2507.2,2507.1,4.7319847]
["bitfinex-derivatives","ETHF0:USTF0",1750366364531,7.9692,2507.2,2507.1,7.9397847]
["bitfinex-derivatives","ETHF0:USTF0",1750366364933,7.9692,2507.2,2507.1,9.2963847]
["bitfinex-derivatives","ETHF0:USTF0",1750366365944,1.46044,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366366142,9.42964,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366367740,7.9692,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366367941,8.76674,2507.3,2507.2,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1750366368439,7.9692,2507.3,2507.2,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1750366368743,0.79753,2507.4,2507.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750366369150,7.9692,2507.4,2507.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750366369643,8.7667,2507.4,2507.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750366370046,7.9692,2507.4,2507.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750366370541,0.6882,2507.5,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750366370750,0.79744,2507.7,2507.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750366371244,8.76664,2507.7,2507.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750366373847,0.79747,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750366374046,8.76667,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750366374241,7.9692,2507.6,2507.4,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750366374447,0.79757,2507.2,2507.1,4.07330361]
["bitfinex-derivatives","ETHF0:USTF0",1750366374742,8.76677,2507.2,2507.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366374937,0.79778,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750366375141,7.9692,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750366375341,8.76696,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750366375948,7.9692,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750366377249,7.9692,2506.6,2506.5,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1750366381444,8.76696,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750366381642,7.9692,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750366384551,7.9692,2506.6,2506.5,0.86568361]
["bitfinex-derivatives","ETHF0:USTF0",1750366385550,7.9692,2506.6,2506.5,2.17058361]
["bitfinex-derivatives","ETHF0:USTF0",1750366386050,8.76696,2506.6,2506.5,2.17058361]
["bitfinex-derivatives","ETHF0:USTF0",1750366386253,7.9692,2506.6,2506.5,2.17058361]
["bitfinex-derivatives","ETHF0:USTF0",1750366389357,0.79773,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750366389556,0.79772,2506.8,2506.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750366389854,9.44046,2506.9,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750366390054,9.44046,2506.9,2506.8,4.7320947]
["bitfinex-derivatives","ETHF0:USTF0",1750366390858,1.47126,2506.9,2506.8,4.7320947]
["bitfinex-derivatives","ETHF0:USTF0",1750366391754,9.44046,2506.9,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750366393066,8.6428,2506.9,2506.6,3.9344047]
["bitfinex-derivatives","ETHF0:USTF0",1750366393272,8.76693,2506.7,2506.6,4.7321247]
["bitfinex-derivatives","ETHF0:USTF0",1750366393566,1.47126,2506.9,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750366393760,1.47126,2506.9,2506.8,4.7320947]
["bitfinex-derivatives","ETHF0:USTF0",1750366394458,0.6736,2506.9,2506.8,4.7320947]
["bitfinex-derivatives","ETHF0:USTF0",1750366394660,1.47126,2506.9,2506.8,4.7320947]
["bitfinex-derivatives","ETHF0:USTF0",1750366396274,0.79766,2506.9,2506.8,4.7320947]
["bitfinex-derivatives","ETHF0:USTF0",1750366396771,0.79769,2506.8,2506.7,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1750366398669,0.79769,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366399071,0.79776,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366399269,8.76696,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366399463,8.76696,2506.6,2506.5,0.86570361]
["bitfinex-derivatives","ETHF0:USTF0",1750366399774,8.76696,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750366407579,7.9692,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750366409682,8.76696,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750366409985,7.9692,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750366410682,0.79776,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750366411582,1.45095,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750366411782,9.42015,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750366411984,0.79779,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750366412284,8.76699,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750366414983,8.76699,2506.6,2506.5,0.86569361]
["bitfinex-derivatives","ETHF0:USTF0",1750366415686,8.76699,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366415890,15.79817391,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366418590,11.86376921,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366421085,10.78219,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366421588,10.53523594,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366422391,9.45439,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366422695,10.53592344,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366423188,9.45439,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366424282,10.74439,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366424486,11.82591065,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366424695,10.74439,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366425095,11.82581992,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366425295,11.82584041,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366425784,10.74439,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366429397,9.45439,2506.6,2506.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366431396,18.67188349,2506.6,2505.9,3.16898594]
["bitfinex-derivatives","ETHF0:USTF0",1750366431700,11.9036047,2506.0,2505.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750366431892,0.79808,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750366433300,4.67263,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750366433493,4.67263,2505.9,2505.8,4.7324147]
["bitfinex-derivatives","ETHF0:USTF0",1750366433894,4.67263,2505.9,2505.8,6.1075147]
["bitfinex-derivatives","ETHF0:USTF0",1750366434996,3.2078,2505.9,2505.8,6.1075147]
["bitfinex-derivatives","ETHF0:USTF0",1750366435200,3.8415,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750366435500,11.8107,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750366435896,8.6029,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750366436101,0.79788,2506.3,2506.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750366436502,8.76708,2506.3,2506.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750366436705,8.76708,2506.3,2506.2,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1750366438006,8.76708,2506.3,2506.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750366439406,0.6337,2506.4,2506.2,5.1838047]
["bitfinex-derivatives","ETHF0:USTF0",1750366439903,0.6337,2506.4,2506.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750366440300,1.43152,2506.4,2506.3,2.09365]
["bitfinex-derivatives","ETHF0:USTF0",1750366440605,0.79781,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750366440806,8.76701,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750366441507,0.79782,2506.4,2506.3,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1750366443808,0.79789,2506.2,2506.1,5.35858]
["bitfinex-derivatives","ETHF0:USTF0",1750366444001,0.79789,2506.2,2506.1,6.06588]
["bitfinex-derivatives","ETHF0:USTF0",1750366445910,0.79789,2506.2,2506.1,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1750366446314,8.76709,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750366451211,8.76709,2506.2,2506.1,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1750366451915,0.79789,2506.2,2506.1,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1750366457419,0.79785,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750366457617,8.76705,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750366460220,9.85240377,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750366461823,1.88320377,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750366463923,0.79789,2506.2,2506.1,0.86584361]
["bitfinex-derivatives","ETHF0:USTF0",1750366464124,8.76709,2506.2,2506.1,0.86584361]
["bitfinex-derivatives","ETHF0:USTF0",1750366464619,9.42159,2506.2,2506.1,0.86584361]
["bitfinex-derivatives","ETHF0:USTF0",1750366465517,9.42159,2506.2,2506.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366466325,9.42159,2506.2,2506.1,0.86585361]
["bitfinex-derivatives","ETHF0:USTF0",1750366469323,9.42159,2506.2,2506.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366469832,9.42159,2506.2,2506.1,0.86585361]
["bitfinex-derivatives","ETHF0:USTF0",1750366473429,8.6237,2506.2,2506.1,0.86585361]
["bitfinex-derivatives","ETHF0:USTF0",1750366473731,0.79783,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750366473933,1.88688899,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750366474133,9.85608899,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750366475730,0.79785,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750366475938,9.85610899,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750366476131,1.88690899,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750366482442,1.08905899,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750366482838,1.08905899,2506.4,2506.3,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1750366483536,0.79767,2507.0,2506.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750366483738,9.05761718,2506.9,2506.8,4.7320647]
["bitfinex-derivatives","ETHF0:USTF0",1750366483941,0.79756,2507.3,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750366484147,7.9692,2507.1,2507.0,5.28003]
["bitfinex-derivatives","ETHF0:USTF0",1750366484340,7.9692,2507.1,2507.0,9.2144347]
["bitfinex-derivatives","ETHF0:USTF0",1750366484538,0.6238,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750366484848,0.6238,2507.4,2507.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750366485038,0.6238,2507.4,2507.3,9.2143447]
["bitfinex-derivatives","ETHF0:USTF0",1750366485439,0.6238,2507.4,2507.3,5.27994]
["bitfinex-derivatives","ETHF0:USTF0",1750366485644,1.4213,2507.4,2507.3,5.27994]
["bitfinex-derivatives","ETHF0:USTF0",1750366485846,7.9692,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366486139,0.6238,2507.0,2506.9,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1750366486344,1.42143,2507.0,2506.9,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1750366486746,0.6238,2507.0,2506.9,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1750366487741,0.6238,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750366490736,0.6238,2507.0,2506.9,4.7320647]
["bitfinex-derivatives","ETHF0:USTF0",1750366491149,0.6238,2507.0,2506.9,4.79999831]
["bitfinex-derivatives","ETHF0:USTF0",1750366492650,0.6323,2507.3,2506.9,4.79999831]
["bitfinex-derivatives","ETHF0:USTF0",1750366492847,0.674,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366493342,8.6432,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366497150,0.674,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366500549,1.47157,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366500853,0.674,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366501054,1.47157,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366501448,0.674,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366503056,0.79751,2507.5,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366503252,0.79751,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750366503651,8.76671,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750366504567,9.43081,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750366506451,0.79756,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750366506854,8.76676,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750366513265,9.85506656,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750366514466,0.79757,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750366514664,8.76677,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750366514865,0.79757,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750366515659,0.79753,2507.4,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750366515860,1.88593518,2507.4,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750366516059,9.85513518,2507.4,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750366516260,9.05760518,2507.4,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750366516659,9.85510518,2507.4,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750366520164,9.05760518,2507.4,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750366520568,0.79743,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750366520762,1.88602256,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750366521066,9.85522256,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750366521263,9.05779256,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750366521658,1.08859256,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750366521868,0.6331,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750366522069,0.6331,2507.8,2507.7,4.7318147]
["bitfinex-derivatives","ETHF0:USTF0",1750366522362,0.6331,2507.8,2507.7,6.0352147]
["bitfinex-derivatives","ETHF0:USTF0",1750366522571,0.7973,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750366522874,1.88531576,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750366523170,9.05721576,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750366523470,1.99257,2508.9,2508.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750366523679,7.9692,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750366524063,0.6373,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750366524676,0.6373,2508.5,2508.4,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1750366524969,0.79708,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750366525165,9.69264024,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750366525468,8.6065,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750366525669,10.48878704,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750366525866,9.69172704,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750366526071,8.6065,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750366526570,9.40356,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750366526970,0.79711,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750366527469,0.79721,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750366528271,1.47121,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750366529273,0.79725,2508.2,2508.1,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1750366529576,0.79725,2508.2,2507.7,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750366529577,1.99322,2508.1,2507.7,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750366529875,0.79749,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750366530061,8.76669,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750366530265,0.79749,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750366530467,0.79746,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750366530664,0.79748,2507.5,2507.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366530872,8.76668,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750366531074,0.79748,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750366531274,0.79746,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366531676,8.76666,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366531973,0.7974,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750366532174,7.9692,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366532368,7.9692,2507.6,2507.5,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1750366532576,0.79739,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750366533072,8.76659,2507.8,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750366533274,7.9692,2507.6,2507.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750366533477,7.9692,2507.6,2507.5,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1750366533776,0.79737,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366534275,7.9692,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366534771,8.76654,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366535074,7.9692,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366535279,8.76657,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750366536282,7.9692,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750366537377,8.76654,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750366541681,1.44484,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750366541877,9.41404,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750366542678,8.6167,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750366543472,0.6475,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750366544081,0.6475,2508.0,2507.9,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1750366544678,1.44481,2508.0,2507.9,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1750366546884,1.44481,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750366547271,0.79741,2507.8,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750366547474,12.7010147,2507.8,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750366547679,8.76661,2507.8,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750366551782,0.79741,2507.8,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750366552375,8.76661,2507.8,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750366552571,1.44484,2508.0,2507.6,5.9279547]
["bitfinex-derivatives","ETHF0:USTF0",1750366552883,1.44484,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750366553083,1.44484,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366553384,9.41404,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366557182,10.49347434,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366558191,9.69613434,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366558383,1.72693434,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366558684,4.00507,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750366558984,0.79731,2508.0,2507.9,0.86526361]
["bitfinex-derivatives","ETHF0:USTF0",1750366559185,0.79738,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750366559490,10.49585297,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750366559792,2.52665297,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750366560391,0.79741,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750366560583,8.76661,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750366561289,7.9692,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750366561491,0.6493,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366561882,1.72908304,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366562083,0.6493,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366562282,1.72910814,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366562488,0.6493,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366562789,1.72910101,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366562992,0.6493,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366563286,9.41584,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366563492,0.79743,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750366563790,8.76663,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750366564191,8.76663,2507.8,2507.7,0.86532361]
["bitfinex-derivatives","ETHF0:USTF0",1750366565287,8.76657,2507.8,2507.7,0.86532361]
["bitfinex-derivatives","ETHF0:USTF0",1750366565489,7.9692,2507.8,2507.7,0.86532361]
["bitfinex-derivatives","ETHF0:USTF0",1750366565689,8.76657,2507.8,2507.7,0.86532361]
["bitfinex-derivatives","ETHF0:USTF0",1750366565887,7.9692,2507.8,2507.7,0.86532361]
["bitfinex-derivatives","ETHF0:USTF0",1750366566086,8.76657,2507.8,2507.7,0.86532361]
["bitfinex-derivatives","ETHF0:USTF0",1750366566285,7.9692,2507.8,2507.7,0.86532361]
["bitfinex-derivatives","ETHF0:USTF0",1750366567290,8.76657,2507.8,2507.7,0.86532361]
["bitfinex-derivatives","ETHF0:USTF0",1750366567691,7.9692,2507.8,2507.7,0.86532361]
["bitfinex-derivatives","ETHF0:USTF0",1750366569392,1.44667,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366569694,2.52628998,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366569992,10.49545998,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366571093,1.72891998,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366571394,0.6493,2507.9,2507.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1750366572685,1.44664,2507.9,2507.8,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1750366572892,2.52636501,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366577101,2.52622171,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366578406,1.72888171,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366578698,1.07958171,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750366578909,0.6443,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750366579095,1.72394952,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750366583596,1.72394952,2508.1,2507.9,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1750366583597,0.79731,2508.0,2507.9,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1750366583801,9.84551733,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366588205,9.04820733,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366588705,9.84551733,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366589405,1.07900733,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366589803,1.87631733,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366595610,9.84551733,2508.0,2507.9,0.86525361]
["bitfinex-derivatives","ETHF0:USTF0",1750366597209,9.84551733,2508.0,2507.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366598213,9.84551733,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366598511,9.84551733,2508.0,2507.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366598713,13.77992203,2508.0,2507.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366600814,13.77992203,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366601115,13.77992203,2508.0,2507.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366602513,13.77992203,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366602909,9.84551733,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366603517,9.04820733,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366604616,7.9692,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366604813,0.6443,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750366605014,9.04771543,2508.1,2508.0,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1750366610412,1.07851543,2508.1,2508.0,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1750366610613,0.6283,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750366610822,9.67571282,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750366611613,10.47289282,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750366611920,0.79727,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750366613613,8.76647,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750366613815,0.79734,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750366614024,0.79737,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750366614318,8.76657,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750366614510,0.79737,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750366617323,8.76657,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750366617626,7.9692,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750366619327,7.9692,2507.9,2507.8,4.7317547]
["bitfinex-derivatives","ETHF0:USTF0",1750366619524,7.9692,2507.9,2507.8,5.9926547]
["bitfinex-derivatives","ETHF0:USTF0",1750366621128,1.4342,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750366621628,9.4034,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750366621925,9.4034,2508.1,2508.0,0.86524361]
["bitfinex-derivatives","ETHF0:USTF0",1750366622731,8.6061,2508.1,2508.0,0.86524361]
["bitfinex-derivatives","ETHF0:USTF0",1750366622932,4.00502,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750366623130,5.08030513,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750366623332,13.04950513,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750366624933,0.79727,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750366625141,8.76647,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750366630537,0.79728,2508.1,2508.0,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1750366630739,1.44148,2508.1,2508.0,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1750366632540,0.6442,2508.1,2508.0,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1750366632839,1.44148,2508.1,2508.0,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1750366633636,1.44148,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750366634640,0.6442,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750366635045,1.44148,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750366637647,0.79731,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366638550,8.76651,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366643151,7.9692,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366643448,7.9692,2508.0,2507.9,0.86525361]
["bitfinex-derivatives","ETHF0:USTF0",1750366643851,8.76651,2508.0,2507.9,0.86525361]
["bitfinex-derivatives","ETHF0:USTF0",1750366644250,8.76651,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366644850,7.9692,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366646047,8.76651,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366651656,7.9692,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366652756,8.76651,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366653654,7.9692,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366654258,8.76651,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366656454,8.76651,2508.0,2507.9,0.86525361]
["bitfinex-derivatives","ETHF0:USTF0",1750366657160,7.9692,2508.0,2507.9,0.86525361]
["bitfinex-derivatives","ETHF0:USTF0",1750366658554,8.76651,2508.0,2507.9,0.86525361]
["bitfinex-derivatives","ETHF0:USTF0",1750366659560,8.76651,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366660457,7.9692,2508.0,2507.9,0.86525361]
["bitfinex-derivatives","ETHF0:USTF0",1750366661363,8.76651,2508.0,2507.9,0.86525361]
["bitfinex-derivatives","ETHF0:USTF0",1750366661562,8.76651,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366662063,7.9692,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366662562,8.76651,2508.0,2507.9,0.86525361]
["bitfinex-derivatives","ETHF0:USTF0",1750366664363,8.76651,2508.0,2507.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366664563,8.76651,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366667367,8.76651,2508.0,2507.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366667763,8.76651,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366668060,8.76651,2508.0,2507.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366668261,8.76651,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366673056,7.9692,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366673259,7.9692,2508.0,2507.9,4.79967831]
["bitfinex-derivatives","ETHF0:USTF0",1750366673560,8.76651,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750366676766,0.79737,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750366677764,0.79734,2508.0,2507.9,0.86525361]
["bitfinex-derivatives","ETHF0:USTF0",1750366677972,8.76654,2508.0,2507.9,0.86525361]
["bitfinex-derivatives","ETHF0:USTF0",1750366679770,8.76654,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750366680463,7.9692,2508.0,2507.7,14.37701463]
["bitfinex-derivatives","ETHF0:USTF0",1750366680669,12.7009747,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366680876,11.9218943,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366681362,12.5524943,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366681764,9.39717,2507.8,2507.7,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750366682070,8.5998,2507.8,2507.7,7.1605343]
["bitfinex-derivatives","ETHF0:USTF0",1750366682665,9.39717,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366683061,9.39717,2507.8,2507.7,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750366684871,9.39717,2507.8,2507.7,4.07314361]
["bitfinex-derivatives","ETHF0:USTF0",1750366685266,9.39717,2507.8,2507.7,0.86534361]
["bitfinex-derivatives","ETHF0:USTF0",1750366692279,9.39717,2507.8,2507.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366693678,9.39717,2507.8,2507.7,0.86534361]
["bitfinex-derivatives","ETHF0:USTF0",1750366694379,9.39717,2507.8,2507.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366698986,1.99357,2507.7,2507.1,7.17828463]
["bitfinex-derivatives","ETHF0:USTF0",1750366699184,0.79757,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750366699382,8.76675,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366700486,0.79748,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366701088,0.79748,2507.5,2507.4,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1750366702995,1.44416,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366703197,9.41336,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366703900,0.79747,2507.5,2507.4,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1750366714215,0.79747,2507.5,2507.4,2.13511361]
["bitfinex-derivatives","ETHF0:USTF0",1750366718809,0.79747,2507.5,2507.4,5.29021237]
["bitfinex-derivatives","ETHF0:USTF0",1750366720316,0.6467,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366720616,0.79738,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750366720825,2.5615515,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750366721009,10.5307515,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750366721210,10.5307515,2507.9,2507.6,5.93644642]
["bitfinex-derivatives","ETHF0:USTF0",1750366721211,0.79739,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750366721516,8.76659,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750366724912,9.85150735,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750366725122,9.85151183,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750366726924,9.85175626,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750366727724,9.05436626,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750366727926,9.85173626,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750366730625,9.85173626,2507.8,2507.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366730835,9.05436626,2507.8,2507.7,0.86534361]
["bitfinex-derivatives","ETHF0:USTF0",1750366731332,9.85173626,2507.8,2507.7,0.86534361]
["bitfinex-derivatives","ETHF0:USTF0",1750366732728,9.85173626,2507.8,2507.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366732932,11.11963626,2507.8,2507.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366733634,22.61563626,2507.8,2507.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366733830,3.94284642,2507.3,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366734027,9.44168,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366734224,8.6441,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366737941,9.44166,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750366738831,0.7977,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750366739132,7.9692,2506.8,2506.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750366739532,8.6573,2506.8,2506.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750366740040,5.28374642,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750366740041,0.79761,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750366740232,1.47318,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750366740430,1.75982898,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750366740732,0.7976,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750366741235,8.7668,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750366743753,7.9692,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750366744751,7.9692,2507.1,2507.0,0.86554361]
["bitfinex-derivatives","ETHF0:USTF0",1750366746145,8.7668,2507.1,2507.0,0.86554361]
["bitfinex-derivatives","ETHF0:USTF0",1750366747449,7.9692,2507.1,2507.0,0.86554361]
["bitfinex-derivatives","ETHF0:USTF0",1750366748448,8.7668,2507.1,2507.0,0.86554361]
["bitfinex-derivatives","ETHF0:USTF0",1750366752051,8.7668,2507.1,2507.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366752252,8.7668,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750366758064,8.7668,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750366759161,8.7668,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750366760360,8.7668,2507.1,2507.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366760556,8.7668,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750366763665,8.7668,2507.1,2507.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366763962,10.14,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750366764162,8.7668,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750366765567,9.8544291,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750366766268,8.7668,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750366766568,9.85445018,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750366769768,9.85445018,2507.1,2507.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366770167,9.05685018,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750366770366,1.08765018,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750366770560,1.88525018,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750366770763,1.88525018,2507.1,2507.0,2.16026361]
["bitfinex-derivatives","ETHF0:USTF0",1750366772674,9.85445018,2507.1,2507.0,2.16026361]
["bitfinex-derivatives","ETHF0:USTF0",1750366780176,1.08765018,2507.1,2507.0,2.16026361]
["bitfinex-derivatives","ETHF0:USTF0",1750366780374,3.2078,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750366780573,4.2952943,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750366780773,1.0874943,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750366781071,1.0874943,2507.4,2507.3,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1750366781268,8.80803,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750366781668,16.77723,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750366784276,0.79747,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750366784475,8.76667,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750366786479,7.9692,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750366786686,4.69202,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750366787581,12.66122,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750366789578,0.79753,2507.4,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750366789785,8.76673,2507.4,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750366790286,9.41463,2507.4,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750366790486,8.6171,2507.4,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750366790990,0.79746,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366791176,9.41456,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366791378,9.41456,2507.6,2507.5,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750366793281,9.41456,2507.6,2507.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366793491,13.36035095,2507.6,2507.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750366794492,0.79747,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750366794788,0.7975,2507.4,2507.3,2.13371]
["bitfinex-derivatives","ETHF0:USTF0",1750366799286,0.79749,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366799486,7.9692,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366799684,1.44536,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366800194,9.41456,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366800785,0.7975,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750366801085,8.7667,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750366801285,0.7975,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750366801692,0.79753,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750366801892,8.76673,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750366804399,0.79753,2507.3,2507.2,7.26555]
["bitfinex-derivatives","ETHF0:USTF0",1750366804687,1.43313,2507.3,2507.2,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750366804894,1.43313,2507.3,2507.2,7.26556]
["bitfinex-derivatives","ETHF0:USTF0",1750366806190,0.6356,2507.3,2507.2,7.26556]
["bitfinex-derivatives","ETHF0:USTF0",1750366809092,0.6356,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750366810199,0.6356,2507.3,2507.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750366810391,0.6356,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750366810695,1.43313,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750366811000,9.40233,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750366811298,8.6048,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750366815298,9.40233,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750366815506,8.6048,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750366816500,9.40233,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750366818602,8.6048,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750366819797,8.6048,2507.3,2507.2,0.86549361]
["bitfinex-derivatives","ETHF0:USTF0",1750366820302,9.40233,2507.3,2507.2,0.86549361]
["bitfinex-derivatives","ETHF0:USTF0",1750366824205,8.6048,2507.3,2507.2,0.86549361]
["bitfinex-derivatives","ETHF0:USTF0",1750366825701,9.40233,2507.3,2507.2,0.86549361]
["bitfinex-derivatives","ETHF0:USTF0",1750366830812,12.55859259,2507.3,2507.2,0.86549361]
["bitfinex-derivatives","ETHF0:USTF0",1750366832410,11.76106259,2507.3,2507.2,0.86549361]
["bitfinex-derivatives","ETHF0:USTF0",1750366832905,8.6048,2507.3,2507.2,0.86549361]
["bitfinex-derivatives","ETHF0:USTF0",1750366833315,9.40233,2507.3,2507.2,0.86549361]
["bitfinex-derivatives","ETHF0:USTF0",1750366833918,8.6048,2507.3,2507.2,0.86549361]
["bitfinex-derivatives","ETHF0:USTF0",1750366834316,9.40233,2507.3,2507.2,0.86549361]
["bitfinex-derivatives","ETHF0:USTF0",1750366835215,9.40233,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750366835622,8.6048,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750366835924,9.40233,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750366838119,9.40233,2507.3,2507.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750366838120,0.7976,2507.1,2507.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750366838426,15.13086259,2507.1,2507.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750366838622,15.13086259,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750366839430,14.33326259,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750366839619,11.12546259,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750366840330,11.92306259,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750366840530,11.12546259,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750366841332,11.92306259,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750366841633,7.9692,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750366842022,7.9692,2507.1,2507.0,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1750366843034,8.7668,2507.1,2507.0,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1750366843233,8.7668,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750366844435,7.9692,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750366845933,7.9692,2507.1,2507.0,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1750366846530,11.12546259,2507.1,2506.8,3.18266346]
["bitfinex-derivatives","ETHF0:USTF0",1750366846735,11.12546259,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750366847336,3.95388259,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750366847836,11.92308259,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750366848931,8.76682,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750366849137,7.9692,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750366849336,7.9692,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750366855441,4.00535,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750366855638,0.6716,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750366855845,3.2078,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366856030,1.07854835,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750366856339,0.6716,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750366856535,1.74994506,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750366857347,0.6716,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750366861548,1.46897,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750366861840,3.2078,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750366862045,4.00495,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750366862234,4.28362015,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750366862437,11.177,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750366863347,3.2078,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750366863539,3.2078,2508.5,2508.4,2.14548]
["bitfinex-derivatives","ETHF0:USTF0",1750366864947,0.6871,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750366868451,8.6563,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750366872157,9.9303,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750366872351,10.72742,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750366872650,9.9303,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750366873255,10.72742,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750366875154,9.9303,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750366875853,10.72742,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750366876053,9.9303,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750366876254,8.6563,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750366876949,3.2078,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750366877149,11.8131,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750366880556,12.61012,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750366880951,0.6361,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750366881353,0.6361,2508.9,2508.8,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1750366886766,9.40234,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750366887066,8.6053,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750366887448,0.6361,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750366888057,0.79694,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366888450,9.04091025,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366888665,7.9692,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366889363,9.68438289,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366889562,8.612,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366891960,9.68464221,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366892263,10.48157221,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366893254,9.68464221,2509.2,2508.6,8.37974]
["bitfinex-derivatives","ETHF0:USTF0",1750366893458,7.9692,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750366893857,9.45009,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750366895267,0.79715,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750366895568,12.71198943,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750366896667,8.76635,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750366897567,7.9692,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750366897769,8.76632,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750366897956,7.9692,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750366899368,1.4809,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750366900268,9.4501,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750366903068,0.79716,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750366903268,8.76636,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750366903670,7.9692,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750366907380,0.6838,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750366907568,8.653,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750366907770,3.2078,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750366908073,3.8423,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750366908276,11.8115,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750366912578,8.6037,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750366915772,3.2078,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750366916379,3.2078,2509.1,2509.0,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1750366917078,3.8762,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750366917272,4.9491224,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750366919070,4.9491224,2509.4,2509.3,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1750366921483,5.7459924,2509.4,2509.3,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1750366921684,4.67307,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750366921883,3.8762,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750366922383,3.2078,2509.4,2509.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750366923379,4.00467,2509.4,2509.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750366923577,4.69367,2509.4,2509.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750366924279,3.8968,2509.4,2509.3,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750366924679,3.96473361,2509.4,2509.3,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750366925292,4.76160361,2509.4,2509.3,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750366926089,3.96473361,2509.4,2509.3,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750366926387,4.76160361,2509.4,2509.3,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750366926593,1.55380361,2509.4,2509.3,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750366927695,0.75693361,2509.4,2509.3,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750366927994,1.55380361,2509.4,2509.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750366928198,1.55380361,2509.4,2509.3,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750366928389,0.75693361,2509.4,2509.3,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750366929694,0.06793361,2509.4,2509.3,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750366930689,0.6646,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366931090,8.6338,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366932298,9.4306,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366933598,8.6338,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366934304,9.4306,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366934795,8.6338,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366934995,9.4306,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366939898,8.70173361,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366940799,8.6338,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366942397,0.79686,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366942704,8.76606,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366942903,0.79686,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366943399,5.40705943,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366944005,13.44419304,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366945103,0.7969,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750366945298,0.7969,2509.4,2509.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750366945299,0.79693,2509.3,2509.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750366945504,9.41774,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366945708,8.6208,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366945896,1.44853,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366946203,0.6516,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366947699,8.6208,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366949309,8.6208,2509.2,2508.8,11.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750366949310,8.6208,2509.2,2508.8,32.70962]
["bitfinex-derivatives","ETHF0:USTF0",1750366949502,7.9692,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750366950001,1.44854,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366950407,9.41774,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366953708,8.6208,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750366954908,3.2078,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750366955103,4.27381668,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750366956008,3.2078,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750366956408,1.44132,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366956609,2.50734941,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366956803,10.47654941,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366957306,1.71052941,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750366964419,3.2078,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366964714,7.9692,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366965116,7.9692,2509.7,2509.6,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750366972824,7.9692,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366973412,8.03713361,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366974325,7.9692,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366977327,8.03713361,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366979730,12.04170361,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366979929,11.24493361,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366983334,12.04170361,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366983536,11.24493361,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366983830,12.04170361,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366984134,11.24493361,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366989744,8.03713361,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366991755,7.9692,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366992650,8.03713361,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366994257,9.10296834,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366994754,7.9692,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366995054,9.03504032,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366995248,7.9692,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750366997954,8.03713361,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750367004565,9.1032763,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750367004862,8.03713361,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750367012668,8.03713361,2509.7,2509.6,3.94695001]
["bitfinex-derivatives","ETHF0:USTF0",1750367013072,3.2078,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750367013277,12.24264502,2510.2,2510.1,3.94679001]
["bitfinex-derivatives","ETHF0:USTF0",1750367013568,11.177,2510.2,2510.1,3.94679001]
["bitfinex-derivatives","ETHF0:USTF0",1750367014972,11.177,2510.2,2510.1,4.73208313]
["bitfinex-derivatives","ETHF0:USTF0",1750367016667,11.177,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750367018876,0.6802,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367019274,8.6494,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367020378,8.6494,2510.4,2510.3,4.73202313]
["bitfinex-derivatives","ETHF0:USTF0",1750367028184,8.6494,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367029388,8.71733361,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367039098,11.92513361,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367039305,0.7966,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367039601,6.72244313,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367039896,14.69164313,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367041096,15.75467505,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367041292,11.81923192,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367041609,11.02263192,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367042702,11.81921192,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367045304,11.02263192,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367045493,11.09056553,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367045693,9.75636553,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367046204,10.55294553,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750367048307,0.79666,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750367048498,3.23649192,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750367048695,11.20569192,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750367050301,0.79671,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750367050504,8.76591,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750367059417,7.9692,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750367062515,8.76588,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750367062717,8.83381361,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750367065918,8.76588,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750367066718,8.83381361,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750367069821,9.89937001,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750367070024,9.89935904,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750367070219,9.10267904,2510.0,2509.9,3.94605452]
["bitfinex-derivatives","ETHF0:USTF0",1750367070426,8.03713361,2510.0,2509.9,3.94605452]
["bitfinex-derivatives","ETHF0:USTF0",1750367070928,7.9692,2510.0,2509.9,3.94605452]
["bitfinex-derivatives","ETHF0:USTF0",1750367071622,7.9692,2510.0,2509.9,5.22275452]
["bitfinex-derivatives","ETHF0:USTF0",1750367072325,9.0397902,2510.0,2509.9,5.22275452]
["bitfinex-derivatives","ETHF0:USTF0",1750367072626,9.03978768,2510.0,2509.9,5.22275452]
["bitfinex-derivatives","ETHF0:USTF0",1750367072819,9.03978768,2510.0,2509.9,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1750367075625,9.83646768,2510.0,2509.9,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1750367075929,9.83646768,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750367078026,9.90440129,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750367078226,16.09947129,2510.0,2509.5,3.18266346]
["bitfinex-derivatives","ETHF0:USTF0",1750367078424,7.9692,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750367078826,7.9692,2509.6,2509.5,2.15913]
["bitfinex-derivatives","ETHF0:USTF0",1750367079231,1.44714,2509.8,2509.5,3.35435]
["bitfinex-derivatives","ETHF0:USTF0",1750367079438,1.44714,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750367079732,2.51749811,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750367080034,10.48669811,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750367082334,9.41634,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750367087538,0.79683,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750367087931,8.76603,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750367091141,0.79687,2509.4,2509.3,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1750367091338,8.76607,2509.4,2509.3,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1750367091542,0.79687,2509.4,2509.3,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1750367092239,7.9692,2509.4,2509.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750367092443,8.76616,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750367092941,0.79696,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750367097950,8.76616,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750367099853,0.79696,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750367100047,1.45516,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750367100242,0.79699,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367100442,8.76619,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367103851,7.9692,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367105950,0.6582,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750367106255,1.45516,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750367106446,9.42436,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750367106648,8.6274,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750367106955,9.42436,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750367107147,3.2078,2509.5,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750367107348,3.8372,2509.5,2509.4,4.73301848]
["bitfinex-derivatives","ETHF0:USTF0",1750367107556,6.75968,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750367107557,8.77243,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750367107853,0.79676,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750367108048,1.88088017,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750367108254,9.85008017,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750367108447,0.7968,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750367108648,0.79689,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367108952,8.76609,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367114048,7.9692,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367115059,8.76607,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367116453,7.9692,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367117360,8.76607,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367121168,7.9692,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367121368,8.76607,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367122770,7.9692,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367123369,8.76607,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367129674,8.83400361,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367130675,8.76607,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367135574,9.85460572,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367135770,9.85460572,2509.4,2509.0,6.49632]
["bitfinex-derivatives","ETHF0:USTF0",1750367135771,0.79693,2509.3,2509.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1750367135967,0.79696,2509.1,2509.0,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1750367136770,11.91807113,2509.1,2509.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750367136975,0.79706,2508.9,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750367138379,1.47222,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367140281,0.6752,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367140477,1.47219,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367140677,0.6752,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367141388,1.47219,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367142586,0.6752,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367143082,1.47219,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367145493,0.6752,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367146391,1.47219,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367146901,9.44139,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367156492,9.44139,2509.0,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367156493,0.79705,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367160790,0.6752,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367160791,1.47221,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367160994,9.44141,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750367166003,0.79706,2508.8,2508.7,8.42499255]
["bitfinex-derivatives","ETHF0:USTF0",1750367166405,0.79706,2508.8,2508.7,5.27326]
["bitfinex-derivatives","ETHF0:USTF0",1750367167706,8.76626,2508.8,2508.7,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1750367169404,8.76626,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367170511,8.76626,2508.8,2508.7,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1750367179819,7.9692,2508.8,2508.7,5.32369]
["bitfinex-derivatives","ETHF0:USTF0",1750367180120,7.9692,2508.8,2508.7,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1750367181822,8.76626,2508.8,2508.7,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1750367182124,7.9692,2508.8,2508.7,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1750367184023,8.76626,2508.8,2508.7,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1750367184224,7.9692,2508.8,2508.7,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1750367184621,0.79705,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750367185128,0.79705,2508.9,2508.8,25.00906]
["bitfinex-derivatives","ETHF0:USTF0",1750367185324,8.76625,2508.9,2508.8,25.00906]
["bitfinex-derivatives","ETHF0:USTF0",1750367192426,9.85613133,2508.9,2508.8,25.00906]
["bitfinex-derivatives","ETHF0:USTF0",1750367193528,12.26688133,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750367193724,4.29768133,2508.9,2508.8,3.94879255]
["bitfinex-derivatives","ETHF0:USTF0",1750367193926,0.6877,2509.4,2509.0,1.99248]
["bitfinex-derivatives","ETHF0:USTF0",1750367194225,0.79687,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750367194424,9.85610797,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750367195324,10.49740797,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750367196228,10.49740797,2509.5,2509.2,3.15173255]
["bitfinex-derivatives","ETHF0:USTF0",1750367196229,0.7969,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750367196431,9.85613797,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750367198230,8.7661,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750367198430,8.7661,2509.4,2509.3,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1750367199931,0.6413,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367200133,5.60046,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750367200433,3.2078,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750367200624,4.96926134,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750367200932,3.8822,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750367201323,4.67891,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750367202024,1.47111,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750367202225,3.2078,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750367202428,3.2078,2510.2,2510.1,3.94837255]
["bitfinex-derivatives","ETHF0:USTF0",1750367202937,3.2078,2510.5,2510.2,1.99149]
["bitfinex-derivatives","ETHF0:USTF0",1750367203129,3.2078,2510.5,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750367203130,7.9692,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750367203737,0.79655,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750367204232,8.76575,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750367208648,7.9692,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750367209136,8.76575,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750367209340,3.2078,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750367210353,3.2078,2510.5,2510.4,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1750367211256,4.00432,2510.5,2510.4,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1750367211549,3.2078,2510.5,2510.4,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1750367211756,4.00432,2510.5,2510.4,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1750367212950,3.2078,2510.5,2510.4,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1750367214448,3.2078,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750367214750,0.6305,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750367214944,9.39612,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750367219452,1.99115,2510.7,2510.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750367219658,11.90437791,2510.4,2509.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750367219852,11.90437791,2510.4,2509.7,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750367219853,12.70104791,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750367224156,8.76587,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750367224564,5.31458,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750367224747,13.28378,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750367224954,10.07598,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750367227661,9.2794,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750367228162,10.07598,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750367229358,9.2794,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750367229563,8.6023,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750367230954,3.2078,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750367231152,4.97910676,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750367231460,12.94830676,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750367232055,13.74478676,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750367233766,12.94830676,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750367234059,13.74478676,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750367234266,12.94830676,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750367235666,13.74478676,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750367239373,13.81272037,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750367240368,13.74478676,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750367241372,13.81272037,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750367241570,0.79657,2510.5,2510.1,8.19661]
["bitfinex-derivatives","ETHF0:USTF0",1750367241774,1.88528859,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750367242072,5.8204665,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750367242264,13.7896665,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750367243374,12.9930565,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750367244374,13.7896065,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750367244876,12.9930565,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750367245577,9.05787859,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750367245775,7.9692,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750367246371,8.76575,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750367246566,7.9692,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750367247180,9.05790486,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750367248279,9.05851439,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750367256285,1.08931439,2510.4,2510.3,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1750367257185,3.2078,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750367257386,12.266054,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750367257584,1.089054,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750367258389,0.6532,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367258577,1.74213055,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367258782,10.50772055,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367260192,0.79642,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750367260392,9.85455055,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750367261192,9.05813055,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750367261587,1.08893055,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750367262192,1.88535055,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750367262391,1.08893055,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750367263195,1.88535055,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750367264389,0.79642,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750367264897,1.88392764,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750367265198,0.79642,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750367267399,1.44961,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367267599,2.5367831,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367267896,10.5059831,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367270500,10.5059631,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367271100,10.5059631,2510.9,2510.8,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1750367271802,10.5059631,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367279319,9.7095731,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367281821,10.5059631,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367282921,9.7095731,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367283419,10.5059631,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367285025,10.57389671,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367286917,9.77750671,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367291131,9.7095731,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367291630,9.71396928,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367291830,1.09156928,2510.9,2510.8,4.73159791]
["bitfinex-derivatives","ETHF0:USTF0",1750367292036,3.2078,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750367292232,4.29956009,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750367292532,12.26876009,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750367292734,13.06496009,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750367294331,0.79627,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750367294627,13.792408,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750367295634,0.79634,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367295828,12.70071791,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367296531,7.9692,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367297122,8.76549,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367297525,7.9692,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367297734,8.76549,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367299736,7.9692,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367300132,8.76549,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367300338,8.03713361,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367301735,8.83342361,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367301927,12.76860152,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367302332,11.97231152,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367302739,8.03713361,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367303846,8.83342361,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367304243,8.03713361,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367305742,8.83342361,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367306041,12.76860152,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367306438,12.70066791,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367307331,12.76860152,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367308641,11.97231152,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367308943,12.76860152,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367309444,13.44310152,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750367313743,0.79642,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750367313949,0.79646,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367314149,9.41506,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367314348,1.44586,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367315051,0.6494,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367315348,1.44582,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750367328865,0.79648,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750367329058,8.76568,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750367329364,0.79648,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750367339677,1.51377361,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750367340084,9.48297361,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750367340281,8.68653361,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750367340578,8.83355361,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750367342272,9.92568633,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750367342474,13.07279292,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750367344882,9.92568633,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750367347187,9.12926633,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750367347380,9.12926633,2510.8,2510.7,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1750367347581,9.92568633,2510.8,2510.7,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1750367350083,0.79652,2510.5,2510.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750367350384,9.85840693,2510.5,2510.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750367350583,8.76572,2510.5,2510.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750367351382,8.76572,2510.5,2510.4,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1750367358596,0.79658,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750367358889,9.45588,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750367359092,1.48668,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750367360190,0.79658,2510.3,2510.2,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750367360492,1.99158,2510.2,2509.7,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750367360690,0.79674,2509.8,2509.7,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750367360892,0.79677,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367361190,0.7968,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750367361486,0.79683,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367361691,12.70042159,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367368788,14.05112159,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367371698,0.79693,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750367371898,0.79693,2509.2,2509.1,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1750367372301,0.79693,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367372800,0.79699,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750367373000,0.79699,2509.1,2509.0,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1750367374003,0.79695,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750367375696,8.76615,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750367375892,0.79699,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750367376392,8.76619,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750367383610,7.9692,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750367384004,8.76616,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750367384409,7.9692,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750367385205,8.76616,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750367385403,7.9692,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750367386314,8.76616,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750367386813,7.9692,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750367390910,4.00464,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367391112,5.77561413,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367391416,13.74481413,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367392612,0.79691,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367392917,9.86968413,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367393107,1.90048413,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367393716,9.86968413,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750367396721,0.79696,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750367396914,9.86973413,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750367397114,1.90053413,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750367397821,0.79696,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750367398122,0.79696,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750367398422,12.70055159,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750367399022,0.79699,2509.0,2508.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750367399211,8.76619,2509.0,2508.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750367399417,0.79699,2509.0,2508.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750367401421,0.79699,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750367402121,8.76619,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750367402323,9.07373285,2509.0,2508.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1750367402515,8.76629,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750367402710,0.79709,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750367406017,8.76629,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750367408412,7.9692,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367408615,0.79725,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750367409022,1.44115,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750367412122,9.41035,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750367415425,0.79731,2508.1,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750367416833,8.76651,2508.1,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750367419026,8.76651,2508.1,2508.0,0.86520361]
["bitfinex-derivatives","ETHF0:USTF0",1750367421832,7.9692,2508.1,2508.0,0.86520361]
["bitfinex-derivatives","ETHF0:USTF0",1750367422035,8.76648,2508.1,2508.0,0.86520361]
["bitfinex-derivatives","ETHF0:USTF0",1750367423036,0.6439,2508.3,2508.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750367423339,3.2078,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367423828,11.177,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367424426,11.97412,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367428238,0.79715,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750367428432,8.76635,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750367430438,8.76635,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367430639,12.70074159,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367433544,13.8061348,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367464364,5.8369348,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367465363,13.8061348,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367473064,13.02493921,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367496080,1.90254321,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367496382,5.05573921,2508.6,2508.5,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1750367496983,0.79718,2508.4,2508.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750367497282,3.950376,2508.4,2508.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750367497482,5.05576921,2508.4,2508.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750367502585,4.25858921,2508.4,2508.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750367503381,5.05576921,2508.4,2508.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750367505887,4.25858921,2508.4,2508.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750367506185,5.05576921,2508.4,2508.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750367508288,4.25858921,2508.4,2508.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750367509087,5.05576921,2508.4,2508.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750367509592,13.02496921,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750367513889,0.79725,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750367514092,1.90264321,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750367514283,9.87184321,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750367514993,0.79729,2508.2,2507.9,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1750367515195,7.9692,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367515389,8.76648,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367515588,7.9692,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367515895,8.76648,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367516497,7.9692,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367517397,8.76648,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367517598,7.9692,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367518597,8.76648,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367518999,7.9692,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367522394,8.76648,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367524609,8.76648,2508.1,2508.0,0.86524361]
["bitfinex-derivatives","ETHF0:USTF0",1750367527315,7.9692,2508.1,2508.0,0.86524361]
["bitfinex-derivatives","ETHF0:USTF0",1750367527609,8.76648,2508.1,2508.0,0.86524361]
["bitfinex-derivatives","ETHF0:USTF0",1750367528107,7.9692,2508.1,2508.0,0.86524361]
["bitfinex-derivatives","ETHF0:USTF0",1750367528504,8.76648,2508.1,2508.0,0.86524361]
["bitfinex-derivatives","ETHF0:USTF0",1750367529609,7.9692,2508.1,2508.0,0.86524361]
["bitfinex-derivatives","ETHF0:USTF0",1750367530010,8.76648,2508.1,2508.0,0.86524361]
["bitfinex-derivatives","ETHF0:USTF0",1750367534315,7.9692,2508.1,2508.0,0.86524361]
["bitfinex-derivatives","ETHF0:USTF0",1750367535214,8.76648,2508.1,2508.0,0.86524361]
["bitfinex-derivatives","ETHF0:USTF0",1750367535414,7.9692,2508.1,2508.0,0.86524361]
["bitfinex-derivatives","ETHF0:USTF0",1750367539818,7.9692,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367542719,4.636266,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750367542920,5.74799343,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750367543120,13.71719343,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750367543718,12.91992343,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750367543919,1.11172743,2508.2,2508.1,3.950476]
["bitfinex-derivatives","ETHF0:USTF0",1750367544121,1.11172743,2508.2,2508.1,5.959676]
["bitfinex-derivatives","ETHF0:USTF0",1750367545917,1.11172743,2508.2,2508.1,2.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750367556732,1.11172743,2508.2,2508.1,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1750367566039,1.11172743,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750367567444,1.11172743,2508.2,2508.0,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1750367567642,3.153196,2508.1,2508.0,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1750367567940,4.26978353,2508.1,2508.0,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1750367568642,3.153196,2508.1,2508.0,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1750367571734,1.43633,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750367571935,2.55289541,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750367572236,10.52209541,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750367572842,13.67529141,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750367587247,12.87806141,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750367587558,12.87806141,2508.3,2508.2,0.86518361]
["bitfinex-derivatives","ETHF0:USTF0",1750367588448,13.67527141,2508.3,2508.2,0.86518361]
["bitfinex-derivatives","ETHF0:USTF0",1750367588748,13.67527141,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750367589655,13.67527141,2508.3,2508.2,0.86518361]
["bitfinex-derivatives","ETHF0:USTF0",1750367590752,13.67527141,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750367592658,1.11656541,2508.3,2508.2,3.950446]
["bitfinex-derivatives","ETHF0:USTF0",1750367592859,3.2078,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367593059,4.32463091,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367593256,12.29383091,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367594766,9.08603091,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367597664,3.2078,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367597871,4.32247895,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367598366,4.32194197,2508.8,2508.7,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1750367599061,0.79715,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367599267,11.919546,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367599468,13.03368797,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367600168,11.919546,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367600570,11.122396,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367604871,7.9692,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367610879,0.6508,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367611373,8.62,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367620282,9.73055493,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367621284,10.52764493,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367621584,9.73055493,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367625181,1.76135493,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367625385,3.80322302,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367626181,11.77242302,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367626383,11.91883302,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750367626586,3.2078,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750367626789,8.26867213,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750367627091,17.57737213,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750367627291,16.78019213,2508.5,2507.9,5.88964]
["bitfinex-derivatives","ETHF0:USTF0",1750367627589,3.15242302,2508.0,2507.9,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1750367628385,0.79734,2507.9,2507.6,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750367628684,0.6254,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367629087,9.39194,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367629988,8.5946,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367630290,9.39194,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367633890,8.5946,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367634795,7.9692,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367638093,8.76654,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367638489,7.9692,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367640596,8.76654,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367641094,7.9692,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367645996,8.76654,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367646191,10.68574,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367646888,9.8884,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367648199,10.68574,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367649903,9.43074,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750367651402,0.7974,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750367651603,1.448,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750367651904,9.4172,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750367654897,0.79749,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750367655093,8.76669,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750367655494,0.7975,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750367655698,8.7667,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367655906,12.71069466,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367656202,13.8206459,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367656619,0.7976,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750367656822,8.7668,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750367657608,7.9692,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750367658310,8.6605,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750367658498,9.4581,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750367658905,8.6605,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750367659898,3.8337,2507.5,2507.0,1.99402]
["bitfinex-derivatives","ETHF0:USTF0",1750367660104,7.9692,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750367661710,8.7668,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750367663516,0.79763,2507.0,2506.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750367663714,9.45743,2507.0,2506.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750367664915,8.6598,2507.0,2506.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750367666616,13.40142466,2507.0,2506.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750367667913,13.40142466,2507.0,2506.3,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750367667914,16.54778932,2507.0,2506.3,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750367668220,0.79792,2506.2,2505.9,1.99493]
["bitfinex-derivatives","ETHF0:USTF0",1750367668417,7.9692,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750367668624,7.9692,2506.0,2505.9,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750367668813,0.798,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750367669013,8.76722,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367669309,8.76723,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750367669513,0.79803,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750367669914,0.798,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750367670313,8.7672,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750367671117,8.7672,2505.9,2505.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750367671118,0.79804,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750367671313,8.76724,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750367671511,3.94399466,2506.0,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750367671512,0.798,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750367672018,8.7672,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750367672918,7.9692,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750367673120,0.79802,2505.8,2505.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750367673423,8.76721,2505.8,2505.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750367673620,8.76721,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750367674219,0.79804,2505.7,2505.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750367674425,0.79804,2505.7,2505.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750367674426,8.76726,2505.7,2505.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750367674718,11.177,2505.5,2505.4,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1750367675920,3.2078,2505.5,2505.4,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1750367677615,11.177,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750367677823,11.97511,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750367678121,11.177,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750367680117,11.97511,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750367680423,11.177,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750367683224,11.97511,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750367684822,3.2078,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750367685323,3.2078,2505.5,2505.4,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1750367686134,11.97511,2505.5,2505.4,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1750367686311,11.97511,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750367689223,11.97511,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367690428,8.76731,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367691126,8.76731,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750367692124,8.76731,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367693121,8.76731,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750367694228,8.76731,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367694927,8.76731,2505.5,2505.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750367695229,8.76731,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367697634,9.87873486,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367701629,9.08062486,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367702036,1.90953486,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367702344,9.87873486,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367702829,9.87873486,2505.5,2505.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750367703236,9.87873486,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367703436,9.87873486,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750367704338,9.87873486,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367705434,9.87873486,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750367706434,9.87873486,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367710033,9.87873486,2505.5,2505.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750367710237,11.87623486,2505.5,2505.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750367710747,10.53033486,2505.5,2505.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750367711540,10.53033486,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367712539,9.87873486,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367716229,4.31922486,2505.5,2505.4,0.86607361]
["bitfinex-derivatives","ETHF0:USTF0",1750367716435,4.0058,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750367716636,11.97498,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750367716840,3.2078,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750367717138,3.2078,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750367717339,11.97485,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750367718239,0.79788,2506.2,2506.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1750367719647,0.79788,2506.2,2506.1,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750367720645,3.2078,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750367720947,3.2078,2506.3,2506.2,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1750367721644,0.6735,2506.8,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750367721839,8.76695,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750367722139,12.71094466,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750367722341,0.79779,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750367722547,8.76702,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750367722732,1.99394,2507.2,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750367722733,3.2078,2507.2,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750367722934,7.9692,2507.1,2506.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750367723133,3.2078,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750367723333,4.00536,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750367723534,3.2078,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750367723752,3.2078,2507.6,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750367724055,8.76671,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750367727353,3.2078,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750367727544,0.79739,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750367727944,3.2078,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750367729048,0.79727,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750367730848,0.79731,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750367731044,0.79731,2508.1,2508.0,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1750367733249,0.79734,2507.9,2507.8,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1750367733444,0.79734,2507.9,2507.8,5.34985]
["bitfinex-derivatives","ETHF0:USTF0",1750367733848,0.7973,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750367734147,0.79728,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750367734752,0.79725,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750367734948,11.8581,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750367735158,3.2078,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750367735448,0.79715,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750367735656,8.76635,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750367735856,0.79712,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750367741360,0.79717,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750367743355,12.71036466,2508.6,2508.2,6.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750367743560,0.79721,2508.4,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750367744262,13.90620466,2508.4,2507.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1750367744464,12.71050466,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750367744857,0.79731,2508.0,2507.9,6.95732]
["bitfinex-derivatives","ETHF0:USTF0",1750367747561,0.7973,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367747764,8.7665,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367748762,7.9692,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367749771,8.76648,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367751665,0.79734,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367751964,8.76654,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367756673,9.86686228,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750367759268,0.79744,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367759571,8.76664,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367759969,9.86767768,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367760165,1.10103768,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367760378,4.37823185,2508.4,2507.8,1.99339]
["bitfinex-derivatives","ETHF0:USTF0",1750367760675,1.89833354,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750367761177,9.86753354,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750367762262,9.86520022,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750367762768,9.86520022,2508.3,2507.7,6.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750367762769,0.7974,2507.8,2507.7,6.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750367762973,8.7666,2507.8,2507.7,6.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750367763272,0.7974,2507.8,2507.7,6.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750367763573,0.79744,2507.6,2507.5,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750367763766,8.76664,2507.6,2507.5,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750367763962,0.79744,2507.6,2507.5,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750367764774,0.79743,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367765166,8.76663,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367765772,0.79737,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750367766074,8.76657,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750367768777,0.7974,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750367779980,0.79737,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750367780279,0.7974,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750367780487,8.7666,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750367780684,0.7974,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750367781585,0.7974,2507.8,2507.7,0.86531361]
["bitfinex-derivatives","ETHF0:USTF0",1750367783691,0.7974,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750367784589,0.7974,2507.8,2507.7,0.86531361]
["bitfinex-derivatives","ETHF0:USTF0",1750367786591,0.7974,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750367787592,0.7974,2507.8,2507.7,0.86531361]
["bitfinex-derivatives","ETHF0:USTF0",1750367788294,0.7974,2507.8,2507.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750367788496,0.7974,2507.8,2507.7,0.86533361]
["bitfinex-derivatives","ETHF0:USTF0",1750367789893,0.7974,2507.8,2507.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750367790789,0.7974,2507.7,2507.6,2.13841]
["bitfinex-derivatives","ETHF0:USTF0",1750367794607,0.7974,2507.7,2507.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750367795298,0.7974,2507.7,2507.6,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1750367804704,0.7974,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750367804906,8.7666,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750367806507,0.6585,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750367806813,0.6585,2508.0,2507.9,7.94913466]
["bitfinex-derivatives","ETHF0:USTF0",1750367807396,0.6585,2508.0,2507.9,9.33263466]
["bitfinex-derivatives","ETHF0:USTF0",1750367811105,0.79727,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750367811510,8.76647,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750367812610,7.9692,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750367813407,0.6364,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750367813713,0.6364,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367814314,1.43358,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367814613,0.6364,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367814821,1.43358,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367817219,0.6364,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367817518,1.43358,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367817918,0.6364,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367818621,1.43358,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367820123,0.6364,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367821418,1.43358,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367821816,0.6364,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367822223,1.43358,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367822423,0.6364,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367823526,1.43358,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367824925,0.6364,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367826419,1.43358,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367827029,1.43358,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750367827418,0.6364,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750367827728,1.43358,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750367829724,0.6364,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750367830830,1.43358,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750367831833,0.6364,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750367835237,0.79714,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367835436,2.55905654,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367835636,10.52825654,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367837337,9.73111654,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367837527,0.663,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750367837730,3.2078,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367837933,12.95945508,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367838137,3.8906,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367838439,3.8906,2508.8,2508.7,2.12269]
["bitfinex-derivatives","ETHF0:USTF0",1750367838640,0.6828,2508.8,2508.7,2.12269]
["bitfinex-derivatives","ETHF0:USTF0",1750367839843,0.6828,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367845844,1.47986,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367846647,0.6828,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367847251,1.47986,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367847456,1.47986,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367847457,0.06793361,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367847652,0.79725,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750367847839,8.76645,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750367848046,8.76645,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367848047,0.79725,2508.2,2508.1,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1750367848248,8.76645,2508.2,2508.1,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1750367849149,7.9692,2508.2,2508.1,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1750367851058,8.76645,2508.2,2508.1,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1750367853950,7.9692,2508.2,2508.1,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1750367855550,7.9692,2508.2,2508.1,4.07299361]
["bitfinex-derivatives","ETHF0:USTF0",1750367856160,7.9692,2508.2,2508.1,0.86519361]
["bitfinex-derivatives","ETHF0:USTF0",1750367856654,7.9692,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750367859558,4.5714,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750367859760,1.3636,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750367860053,9.3328,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750367860258,8.6421,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750367866566,0.79708,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367866760,2.54581774,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367867056,10.51501774,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367872866,9.71793774,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367873265,9.71857836,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367873562,8.6177,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367875172,9.41476,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367876379,10.5159426,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367876672,10.51589933,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367877375,9.41476,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367877870,9.48269361,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367878876,1.44556,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367880675,2.54608878,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367880873,1.44556,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367881277,2.54615898,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367881480,1.44556,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367883368,10.51344951,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367883778,9.41476,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367884377,10.51350455,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367884982,9.48269361,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367885281,10.5814571,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750367886676,0.79712,2508.7,2508.3,5.88442]
["bitfinex-derivatives","ETHF0:USTF0",1750367886882,0.79712,2508.7,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367886883,7.9692,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367887079,8.76638,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367887384,9.40688,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750367888880,0.79731,2508.0,2507.9,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750367889081,0.79731,2508.0,2507.6,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750367889082,11.91319466,2508.0,2507.6,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750367889378,8.7666,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367890978,8.7666,2507.7,2507.6,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750367899291,7.9692,2507.7,2507.6,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750367899991,8.7666,2507.7,2507.6,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750367900285,8.7666,2507.7,2507.6,4.07317361]
["bitfinex-derivatives","ETHF0:USTF0",1750367901189,8.7666,2507.7,2507.6,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750367901584,0.79744,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750367901882,8.76664,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750367907197,8.76664,2507.6,2507.3,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750367907392,0.7976,2507.1,2507.0,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750367907598,8.7668,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367907894,8.7668,2507.1,2507.0,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750367911795,8.7668,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367912098,8.7668,2507.1,2507.0,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750367913502,8.7668,2507.1,2507.0,4.07336361]
["bitfinex-derivatives","ETHF0:USTF0",1750367914090,8.7668,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750367914299,8.7668,2507.1,2507.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750367914894,8.7668,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750367916006,8.7668,2507.1,2507.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750367916208,8.7668,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750367920511,8.7668,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750367921513,8.7668,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750367922713,7.9692,2507.1,2507.0,4.80955827]
["bitfinex-derivatives","ETHF0:USTF0",1750367922910,7.9692,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750367923414,7.9692,2507.1,2507.0,1.54906361]
["bitfinex-derivatives","ETHF0:USTF0",1750367923809,3.2078,2507.4,2507.0,6.68945827]
["bitfinex-derivatives","ETHF0:USTF0",1750367924112,1.44989,2507.5,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750367924314,9.41909,2507.5,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750367925315,4.00525,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750367925516,11.97445,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750367927917,8.76665,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750367928509,0.79744,2507.6,2507.5,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1750367931321,0.79744,2507.6,2507.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750367931523,0.79747,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750367940821,0.79745,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750367941021,8.76665,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750367946535,0.7975,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750367947630,0.7975,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750367947928,0.7975,2507.4,2507.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750367947929,0.7976,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750367948129,8.7668,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750367948930,7.9692,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750367949123,8.76683,2507.0,2506.9,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750367952933,8.76683,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750367953142,0.79771,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750367953335,9.45971,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750367953535,8.662,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750367953750,0.6928,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750367956930,1.49046,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750367957140,0.6928,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750367957436,1.49046,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750367960033,1.49046,2506.9,2506.8,0.86559361]
["bitfinex-derivatives","ETHF0:USTF0",1750367960242,9.45966,2506.9,2506.8,0.86562361]
["bitfinex-derivatives","ETHF0:USTF0",1750367961940,0.6928,2506.9,2506.8,0.86562361]
["bitfinex-derivatives","ETHF0:USTF0",1750367962240,0.79762,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750367962636,8.76682,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750367968846,0.79766,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750367969046,8.76686,2506.9,2506.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750367969242,0.79772,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750367969643,8.76692,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750367974346,8.76692,2506.8,2506.7,0.86563361]
["bitfinex-derivatives","ETHF0:USTF0",1750367975249,8.76692,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750367975651,0.79779,2506.6,2506.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750367976647,0.79779,2506.5,2506.4,11.51058]
["bitfinex-derivatives","ETHF0:USTF0",1750367976950,0.79779,2506.5,2506.4,10.16062]
["bitfinex-derivatives","ETHF0:USTF0",1750367976951,0.6882,2506.5,2506.4,10.16062]
["bitfinex-derivatives","ETHF0:USTF0",1750367977154,1.48599,2506.5,2506.4,10.16062]
["bitfinex-derivatives","ETHF0:USTF0",1750367977450,1.48599,2506.5,2506.4,6.95282]
["bitfinex-derivatives","ETHF0:USTF0",1750367978448,0.6882,2506.5,2506.4,6.95282]
["bitfinex-derivatives","ETHF0:USTF0",1750367979054,0.6882,2506.5,2506.4,10.16062]
["bitfinex-derivatives","ETHF0:USTF0",1750367979357,0.6882,2506.5,2506.4,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1750367981053,0.79773,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750367981248,1.47663,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750367981458,9.44583,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750367988755,3.2078,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750367989066,4.116,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750367989268,4.67112,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750367989473,8.61511466,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750367989766,11.8428,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750367989970,12.6403,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750367990167,11.8428,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750367990365,8.635,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750367991167,9.4325,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750367992964,0.6658,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750367993169,7.94918466,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367993467,3.8908,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367993666,11.86,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367993875,12.65737,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367994173,3.8908,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367994366,4.68817,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367994768,12.65737,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367995376,0.79746,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750367996078,0.79743,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367996373,8.76663,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750367996565,0.79743,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750368000270,5.42438466,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750368000772,13.39358466,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750368005681,13.39358466,2507.8,2507.7,0.86533361]
["bitfinex-derivatives","ETHF0:USTF0",1750368006683,13.39358466,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750368007685,9.44959,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750368007886,9.44959,2507.8,2507.7,0.86533361]
["bitfinex-derivatives","ETHF0:USTF0",1750368008084,13.39358466,2507.8,2507.7,0.86533361]
["bitfinex-derivatives","ETHF0:USTF0",1750368009283,4.62699466,2507.8,2507.7,0.86533361]
["bitfinex-derivatives","ETHF0:USTF0",1750368009488,12.59619466,2507.8,2507.7,0.86533361]
["bitfinex-derivatives","ETHF0:USTF0",1750368011389,8.6522,2507.8,2507.7,0.86533361]
["bitfinex-derivatives","ETHF0:USTF0",1750368014793,8.6522,2507.8,2507.7,2.15503361]
["bitfinex-derivatives","ETHF0:USTF0",1750368015796,0.683,2507.8,2507.7,2.15503361]
["bitfinex-derivatives","ETHF0:USTF0",1750368016093,0.6447,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750368016290,8.6139,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750368022989,8.6139,2508.0,2507.9,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750368023999,8.6139,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750368029393,0.6447,2508.0,2507.9,6.95134]
["bitfinex-derivatives","ETHF0:USTF0",1750368029593,0.6447,2508.0,2507.9,8.27514]
["bitfinex-derivatives","ETHF0:USTF0",1750368038203,0.6266,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750368038405,1.42378,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750368038703,9.70292395,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750368039497,7.9692,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750368040412,0.6619,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750368040598,0.05288,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750368040799,0.05288,2509.2,2509.1,4.73498871]
["bitfinex-derivatives","ETHF0:USTF0",1750368041197,0.05288,2509.2,2509.1,6.10988871]
["bitfinex-derivatives","ETHF0:USTF0",1750368041401,0.05288,2509.2,2509.1,2.17186]
["bitfinex-derivatives","ETHF0:USTF0",1750368042403,0.05288,2509.2,2509.1,9.31768871]
["bitfinex-derivatives","ETHF0:USTF0",1750368043811,0.05288,2509.2,2509.1,9.99908871]
["bitfinex-derivatives","ETHF0:USTF0",1750368044317,0.05288,2509.2,2509.1,6.06106]
["bitfinex-derivatives","ETHF0:USTF0",1750368049312,0.12081361,2509.2,2509.1,6.06106]
["bitfinex-derivatives","ETHF0:USTF0",1750368054523,0.12081361,2509.2,2509.1,9.99908871]
["bitfinex-derivatives","ETHF0:USTF0",1750368061635,0.05288,2509.2,2509.1,6.06106]
["bitfinex-derivatives","ETHF0:USTF0",1750368061837,0.05288,2509.2,2509.1,9.99908871]
["bitfinex-derivatives","ETHF0:USTF0",1750368062744,3.27573361,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368063131,11.24493361,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368063537,11.177,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368066034,7.9692,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368066433,8.76587,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368066836,10.03637,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368067237,9.2397,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368067437,7.9692,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368067639,8.76587,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368067843,10.03637,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368071848,9.2397,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368073544,10.03637,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368079755,10.10430361,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368080258,9.30763361,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368080650,8.83380361,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368082245,8.03713361,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368082859,8.83380361,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750368086561,0.79674,2509.8,2509.7,28.10752]
["bitfinex-derivatives","ETHF0:USTF0",1750368086755,8.76594,2509.8,2509.7,28.10752]
["bitfinex-derivatives","ETHF0:USTF0",1750368086951,0.79674,2509.8,2509.7,28.10752]
["bitfinex-derivatives","ETHF0:USTF0",1750368089358,8.76594,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368089558,8.76594,2509.8,2509.7,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1750368092266,9.85962987,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750368096072,9.92756348,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750368096972,8.83387361,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750368100775,0.79677,2509.7,2509.6,6.95779]
["bitfinex-derivatives","ETHF0:USTF0",1750368100976,8.76597,2509.7,2509.6,6.95779]
["bitfinex-derivatives","ETHF0:USTF0",1750368102876,9.85931298,2509.7,2509.6,6.95779]
["bitfinex-derivatives","ETHF0:USTF0",1750368103278,8.76597,2509.7,2509.6,6.95779]
["bitfinex-derivatives","ETHF0:USTF0",1750368109390,8.76597,2509.7,2509.6,8.29389]
["bitfinex-derivatives","ETHF0:USTF0",1750368110292,8.83390361,2509.7,2509.6,8.29389]
["bitfinex-derivatives","ETHF0:USTF0",1750368112895,8.83390361,2509.7,2509.6,11.44353871]
["bitfinex-derivatives","ETHF0:USTF0",1750368117201,9.92695138,2509.7,2509.6,11.44353871]
["bitfinex-derivatives","ETHF0:USTF0",1750368118498,9.92695138,2509.7,2509.6,5.28253871]
["bitfinex-derivatives","ETHF0:USTF0",1750368118797,9.92695138,2509.7,2509.6,29.36853871]
["bitfinex-derivatives","ETHF0:USTF0",1750368120497,9.92695138,2509.7,2509.6,26.21889]
["bitfinex-derivatives","ETHF0:USTF0",1750368122307,9.13018138,2509.7,2509.6,26.21889]
["bitfinex-derivatives","ETHF0:USTF0",1750368123006,9.92695138,2509.7,2509.6,26.21889]
["bitfinex-derivatives","ETHF0:USTF0",1750368125908,9.92695138,2509.7,2509.6,24.88279]
["bitfinex-derivatives","ETHF0:USTF0",1750368126409,9.92695138,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750368137516,9.13018138,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750368137915,0.79689,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750368138121,9.85913777,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750368138421,0.79696,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750368138720,8.76616,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750368141113,9.44986,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750368141314,0.79699,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750368141817,0.79699,2509.0,2508.9,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1750368142018,8.76619,2509.0,2508.9,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1750368142217,8.76619,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368142421,0.79707,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750368142725,1.45687,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750368142921,9.42607,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750368143119,12.57571871,2508.9,2508.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750368143424,8.76629,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750368148125,7.9692,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750368148722,7.9692,2508.8,2508.3,1.99299]
["bitfinex-derivatives","ETHF0:USTF0",1750368148928,7.9692,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750368149629,8.605,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750368150128,8.605,2508.5,2508.2,5.85611]
["bitfinex-derivatives","ETHF0:USTF0",1750368150129,8.605,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368150429,0.79734,2507.9,2507.8,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1750368150933,8.76654,2507.9,2507.8,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1750368151616,8.76654,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750368155732,7.9692,2507.9,2507.5,5.20146]
["bitfinex-derivatives","ETHF0:USTF0",1750368155927,0.79744,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750368156429,0.79744,2507.6,2507.5,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1750368156629,9.45614,2507.6,2507.5,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1750368157123,9.45614,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368158331,9.45614,2507.6,2507.5,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1750368160537,9.45614,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750368162436,0.7975,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750368162641,8.7667,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750368166235,7.9692,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750368166535,8.76667,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750368176142,8.76667,2507.5,2507.4,0.86540361]
["bitfinex-derivatives","ETHF0:USTF0",1750368178250,8.76667,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750368179338,8.76667,2507.5,2506.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750368179339,0.79763,2507.1,2506.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750368179546,0.79766,2506.9,2506.8,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750368179953,8.76686,2506.9,2506.8,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750368180342,8.76686,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368181146,8.76686,2506.9,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750368188552,0.79772,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750368198258,0.79771,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750368198452,8.76691,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750368199462,8.76691,2506.9,2506.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750368199463,0.79769,2506.8,2506.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750368199666,0.79775,2506.6,2506.5,10.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750368199857,0.79775,2506.6,2506.5,34.91556]
["bitfinex-derivatives","ETHF0:USTF0",1750368200659,0.6386,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750368200861,0.7977,2506.8,2506.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750368201358,0.7977,2506.8,2506.7,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1750368201560,0.7977,2506.8,2506.7,2.21535361]
["bitfinex-derivatives","ETHF0:USTF0",1750368203960,0.79768,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750368204960,0.79769,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750368205166,0.79769,2506.9,2506.8,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1750368212765,0.79769,2506.9,2506.8,25.55415]
["bitfinex-derivatives","ETHF0:USTF0",1750368217985,9.86167928,2506.9,2506.8,24.90769]
["bitfinex-derivatives","ETHF0:USTF0",1750368220683,9.86167928,2506.9,2506.6,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1750368220684,0.79772,2506.7,2506.6,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1750368220874,11.9238559,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750368222982,8.76692,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750368237197,8.76692,2506.7,2506.6,0.86566361]
["bitfinex-derivatives","ETHF0:USTF0",1750368238689,7.9692,2506.7,2506.6,4.07346361]
["bitfinex-derivatives","ETHF0:USTF0",1750368238997,7.9692,2506.7,2506.6,6.68996361]
["bitfinex-derivatives","ETHF0:USTF0",1750368240700,0.6401,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750368240895,9.70447266,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750368241298,9.70447266,2507.0,2506.9,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1750368241800,10.50211266,2507.0,2506.9,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1750368250302,10.50211266,2507.0,2506.9,1.49569361]
["bitfinex-derivatives","ETHF0:USTF0",1750368252197,9.06437266,2507.0,2506.9,1.49569361]
["bitfinex-derivatives","ETHF0:USTF0",1750368252402,9.06437266,2507.0,2506.9,2.84539361]
["bitfinex-derivatives","ETHF0:USTF0",1750368253304,1.09517266,2507.0,2506.9,2.84539361]
["bitfinex-derivatives","ETHF0:USTF0",1750368253604,0.6793,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750368254004,8.6485,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750368254403,9.44609,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750368259510,8.6485,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750368260605,9.44609,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750368260808,8.6485,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750368261614,0.6793,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750368261812,1.47689,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750368265611,1.47689,2507.1,2507.0,0.86556361]
["bitfinex-derivatives","ETHF0:USTF0",1750368266518,1.47689,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750368266917,0.6793,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750368267312,1.47689,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750368269321,9.44609,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750368270332,4.116,2508.7,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750368270617,3.18331055,2509.6,2508.6,7.16166672]
["bitfinex-derivatives","ETHF0:USTF0",1750368270818,1.945,2510.8,2508.3,47.94303]
["bitfinex-derivatives","ETHF0:USTF0",1750368270819,13.54363137,2511.7,2509.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750368271029,4.60749,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750368271215,1.258,2511.3,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750368271412,4.60749,2511.0,2510.8,1.18295794]
["bitfinex-derivatives","ETHF0:USTF0",1750368271617,1.258,2510.9,2510.7,1.18295794]
["bitfinex-derivatives","ETHF0:USTF0",1750368271817,1.258,2510.9,2510.8,30.83917794]
["bitfinex-derivatives","ETHF0:USTF0",1750368272024,1.49661582,2510.9,2510.8,30.83917794]
["bitfinex-derivatives","ETHF0:USTF0",1750368272228,1.49661582,2510.9,2510.8,29.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750368272523,1.49661582,2510.9,2510.8,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1750368272723,1.49661582,2510.9,2510.8,4.37740462]
["bitfinex-derivatives","ETHF0:USTF0",1750368272924,1.49661582,2510.9,2510.8,8.31037066]
["bitfinex-derivatives","ETHF0:USTF0",1750368273126,1.49661582,2510.9,2510.8,8.31034547]
["bitfinex-derivatives","ETHF0:USTF0",1750368273326,1.258,2510.9,2510.8,8.3050125]
["bitfinex-derivatives","ETHF0:USTF0",1750368273923,1.258,2510.9,2510.8,8.85843971]
["bitfinex-derivatives","ETHF0:USTF0",1750368274528,1.258,2510.9,2510.8,8.85843613]
["bitfinex-derivatives","ETHF0:USTF0",1750368275021,1.258,2510.9,2510.8,10.0163271]
["bitfinex-derivatives","ETHF0:USTF0",1750368275524,1.258,2510.9,2510.8,8.85772842]
["bitfinex-derivatives","ETHF0:USTF0",1750368276117,1.258,2510.9,2510.8,8.85772682]
["bitfinex-derivatives","ETHF0:USTF0",1750368276324,1.258,2510.9,2510.8,8.85772292]
["bitfinex-derivatives","ETHF0:USTF0",1750368276522,1.258,2510.9,2510.8,8.85369698]
["bitfinex-derivatives","ETHF0:USTF0",1750368276825,1.258,2510.9,2510.8,8.85369986]
["bitfinex-derivatives","ETHF0:USTF0",1750368277025,1.258,2510.9,2510.8,8.85370259]
["bitfinex-derivatives","ETHF0:USTF0",1750368277224,1.258,2510.9,2510.8,8.85369739]
["bitfinex-derivatives","ETHF0:USTF0",1750368277425,1.258,2510.9,2510.8,8.85369557]
["bitfinex-derivatives","ETHF0:USTF0",1750368277814,1.258,2510.9,2510.8,8.48774995]
["bitfinex-derivatives","ETHF0:USTF0",1750368278018,1.258,2510.9,2510.8,8.48781944]
["bitfinex-derivatives","ETHF0:USTF0",1750368278425,1.258,2510.9,2510.8,8.48735332]
["bitfinex-derivatives","ETHF0:USTF0",1750368278932,1.258,2510.9,2510.8,9.04056037]
["bitfinex-derivatives","ETHF0:USTF0",1750368279228,1.258,2510.9,2510.8,9.04055977]
["bitfinex-derivatives","ETHF0:USTF0",1750368279426,1.258,2510.9,2510.8,9.04056105]
["bitfinex-derivatives","ETHF0:USTF0",1750368280123,1.258,2510.9,2510.8,8.49038005]
["bitfinex-derivatives","ETHF0:USTF0",1750368280328,1.258,2510.9,2510.8,9.02541279]
["bitfinex-derivatives","ETHF0:USTF0",1750368280521,1.258,2510.9,2510.8,8.47220161]
["bitfinex-derivatives","ETHF0:USTF0",1750368281123,1.258,2510.9,2510.8,7.93717151]
["bitfinex-derivatives","ETHF0:USTF0",1750368285128,1.258,2510.9,2510.8,9.02416383]
["bitfinex-derivatives","ETHF0:USTF0",1750368286834,1.258,2510.9,2510.8,9.02031273]
["bitfinex-derivatives","ETHF0:USTF0",1750368287228,1.258,2510.9,2510.8,8.49007367]
["bitfinex-derivatives","ETHF0:USTF0",1750368287524,1.258,2510.9,2510.8,9.04763151]
["bitfinex-derivatives","ETHF0:USTF0",1750368287930,1.258,2510.9,2510.8,9.04764104]
["bitfinex-derivatives","ETHF0:USTF0",1750368288528,1.258,2510.9,2510.8,9.04790304]
["bitfinex-derivatives","ETHF0:USTF0",1750368289536,1.258,2510.9,2510.8,9.04811584]
["bitfinex-derivatives","ETHF0:USTF0",1750368290228,1.258,2510.9,2510.8,9.03027804]
["bitfinex-derivatives","ETHF0:USTF0",1750368290432,1.258,2510.9,2510.8,8.49983197]
["bitfinex-derivatives","ETHF0:USTF0",1750368290730,1.258,2510.9,2510.8,7.93717151]
["bitfinex-derivatives","ETHF0:USTF0",1750368290935,1.32593361,2510.9,2510.8,9.03067275]
["bitfinex-derivatives","ETHF0:USTF0",1750368291234,1.32593361,2510.9,2510.8,9.03067249]
["bitfinex-derivatives","ETHF0:USTF0",1750368291431,1.32593361,2510.9,2510.8,8.46787751]
["bitfinex-derivatives","ETHF0:USTF0",1750368291630,1.32593361,2510.9,2510.8,9.03120759]
["bitfinex-derivatives","ETHF0:USTF0",1750368292035,1.32593361,2510.9,2510.8,9.03101734]
["bitfinex-derivatives","ETHF0:USTF0",1750368292428,1.32593361,2510.9,2510.8,9.03102012]
["bitfinex-derivatives","ETHF0:USTF0",1750368292628,1.32593361,2510.9,2510.8,8.50049934]
["bitfinex-derivatives","ETHF0:USTF0",1750368293036,1.32593361,2510.9,2510.8,9.03157056]
["bitfinex-derivatives","ETHF0:USTF0",1750368293428,1.32593361,2510.9,2510.8,9.05745339]
["bitfinex-derivatives","ETHF0:USTF0",1750368293934,0.06793361,2510.9,2510.8,9.0584452]
["bitfinex-derivatives","ETHF0:USTF0",1750368294540,0.06793361,2510.9,2510.8,9.05843755]
["bitfinex-derivatives","ETHF0:USTF0",1750368294838,0.06793361,2510.9,2510.8,9.05854331]
["bitfinex-derivatives","ETHF0:USTF0",1750368295137,0.06793361,2510.9,2510.8,9.05854259]
["bitfinex-derivatives","ETHF0:USTF0",1750368295338,0.06793361,2510.9,2510.8,9.65200816]
["bitfinex-derivatives","ETHF0:USTF0",1750368295522,0.06793361,2510.9,2510.8,9.653244]
["bitfinex-derivatives","ETHF0:USTF0",1750368295728,0.06793361,2510.9,2510.8,9.09506248]
["bitfinex-derivatives","ETHF0:USTF0",1750368295928,0.06793361,2510.9,2510.8,9.65368318]
["bitfinex-derivatives","ETHF0:USTF0",1750368296535,0.06793361,2510.9,2510.8,10.83664112]
["bitfinex-derivatives","ETHF0:USTF0",1750368296834,3.61e-06,2510.9,2510.8,14.7694415]
["bitfinex-derivatives","ETHF0:USTF0",1750368297131,3.61e-06,2510.9,2510.8,11.2308093]
["bitfinex-derivatives","ETHF0:USTF0",1750368297335,0.99978635,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750368297629,0.99978635,2511.2,2511.1,37.09425092]
["bitfinex-derivatives","ETHF0:USTF0",1750368298236,0.99978635,2511.2,2511.1,35.9031629]
["bitfinex-derivatives","ETHF0:USTF0",1750368298429,0.99978635,2511.2,2511.1,35.90335032]
["bitfinex-derivatives","ETHF0:USTF0",1750368298833,0.99978635,2511.2,2511.1,35.55006192]
["bitfinex-derivatives","ETHF0:USTF0",1750368299132,0.99978635,2511.2,2511.1,35.53579164]
["bitfinex-derivatives","ETHF0:USTF0",1750368299635,0.99978635,2511.2,2511.1,34.43596248]
["bitfinex-derivatives","ETHF0:USTF0",1750368299834,0.99978635,2511.2,2511.1,34.97821995]
["bitfinex-derivatives","ETHF0:USTF0",1750368300234,2.14037,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750368300436,0.79609,2511.9,2511.5,10.83137995]
["bitfinex-derivatives","ETHF0:USTF0",1750368300734,0.23861582,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750368301038,3.93295151,2512.4,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750368301039,7.67803,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750368301242,1.03460582,2512.3,2512.0,33.62964248]
["bitfinex-derivatives","ETHF0:USTF0",1750368301431,4.60749,2512.1,2512.0,37.23273559]
["bitfinex-derivatives","ETHF0:USTF0",1750368301735,4.60749,2512.1,2512.0,33.26779151]
["bitfinex-derivatives","ETHF0:USTF0",1750368301935,4.84610582,2512.1,2512.0,34.12554703]
["bitfinex-derivatives","ETHF0:USTF0",1750368305241,4.91403943,2512.1,2512.0,34.12554703]
["bitfinex-derivatives","ETHF0:USTF0",1750368306446,4.91403943,2512.1,2512.0,37.281526]
["bitfinex-derivatives","ETHF0:USTF0",1750368307339,0.79576,2513.0,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750368307642,2.74911,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750368307837,1.9534,2513.1,2513.0,3.52779789]
["bitfinex-derivatives","ETHF0:USTF0",1750368308036,8.8334,2513.1,2513.0,4.31584646]
["bitfinex-derivatives","ETHF0:USTF0",1750368309535,1.9534,2513.1,2513.0,27.23900394]
["bitfinex-derivatives","ETHF0:USTF0",1750368310349,1.9534,2513.1,2513.0,28.81105053]
["bitfinex-derivatives","ETHF0:USTF0",1750368315752,1.9534,2513.1,2513.0,27.23900394]
["bitfinex-derivatives","ETHF0:USTF0",1750368315953,1.9534,2513.1,2513.0,27.15600394]
["bitfinex-derivatives","ETHF0:USTF0",1750368316561,1.9534,2513.1,2513.0,3.52405053]
["bitfinex-derivatives","ETHF0:USTF0",1750368317560,1.9534,2513.1,2513.0,1.95200394]
["bitfinex-derivatives","ETHF0:USTF0",1750368317761,1.9534,2513.1,2513.0,17.07100394]
["bitfinex-derivatives","ETHF0:USTF0",1750368318062,1.9534,2513.1,2513.0,20.27880394]
["bitfinex-derivatives","ETHF0:USTF0",1750368319462,2.02133361,2513.1,2513.0,21.85085053]
["bitfinex-derivatives","ETHF0:USTF0",1750368320958,0.06793361,2513.1,2513.0,21.85085053]
["bitfinex-derivatives","ETHF0:USTF0",1750368321163,0.06793361,2513.1,2513.0,25.78380204]
["bitfinex-derivatives","ETHF0:USTF0",1750368322858,0.74663361,2513.1,2513.0,25.78380204]
["bitfinex-derivatives","ETHF0:USTF0",1750368323167,2.06213361,2513.1,2513.0,25.78380204]
["bitfinex-derivatives","ETHF0:USTF0",1750368323366,2.06213361,2513.1,2513.0,24.21175545]
["bitfinex-derivatives","ETHF0:USTF0",1750368323568,0.06793361,2513.1,2513.0,24.21175545]
["bitfinex-derivatives","ETHF0:USTF0",1750368324364,0.06793361,2513.1,2513.0,26.57559797]
["bitfinex-derivatives","ETHF0:USTF0",1750368326373,0.06793361,2513.1,2513.0,24.21175545]
["bitfinex-derivatives","ETHF0:USTF0",1750368331276,0.06793361,2513.1,2513.0,23.05547151]
["bitfinex-derivatives","ETHF0:USTF0",1750368331970,0.06793361,2513.1,2513.0,24.21319226]
["bitfinex-derivatives","ETHF0:USTF0",1750368333372,0.06793361,2513.1,2513.0,27.36498229]
["bitfinex-derivatives","ETHF0:USTF0",1750368334172,0.06793361,2513.1,2513.0,26.20726154]
["bitfinex-derivatives","ETHF0:USTF0",1750368334577,0.06793361,2513.1,2513.0,24.2128256]
["bitfinex-derivatives","ETHF0:USTF0",1750368336274,0.06793361,2513.1,2513.0,23.05547151]
["bitfinex-derivatives","ETHF0:USTF0",1750368337073,0.06793361,2513.1,2513.0,27.02041559]
["bitfinex-derivatives","ETHF0:USTF0",1750368341782,0.06793361,2513.1,2513.0,23.05547151]
["bitfinex-derivatives","ETHF0:USTF0",1750368343286,0.06793361,2513.1,2513.0,27.016895]
["bitfinex-derivatives","ETHF0:USTF0",1750368348085,0.06793361,2513.1,2513.0,23.05547151]
["bitfinex-derivatives","ETHF0:USTF0",1750368348483,0.06793361,2513.1,2513.0,24.30527151]
["bitfinex-derivatives","ETHF0:USTF0",1750368349190,0.06793361,2513.1,2513.0,23.05547151]
["bitfinex-derivatives","ETHF0:USTF0",1750368351081,3.61e-06,2513.1,2513.0,28.23812302]
["bitfinex-derivatives","ETHF0:USTF0",1750368351590,3.61e-06,2513.1,2513.0,33.78961499]
["bitfinex-derivatives","ETHF0:USTF0",1750368354290,3.61e-06,2513.1,2513.0,28.23812302]
["bitfinex-derivatives","ETHF0:USTF0",1750368355587,3.61e-06,2513.1,2513.0,26.98842302]
["bitfinex-derivatives","ETHF0:USTF0",1750368355990,3.61e-06,2513.1,2513.0,26.77542302]
["bitfinex-derivatives","ETHF0:USTF0",1750368357793,5.92134151,2514.2,2513.0,26.77542302]
["bitfinex-derivatives","ETHF0:USTF0",1750368357794,1.9882,2514.5,2513.0,30.97970302]
["bitfinex-derivatives","ETHF0:USTF0",1750368358095,2.0152,2514.1,2514.0,4.72832151]
["bitfinex-derivatives","ETHF0:USTF0",1750368358294,2.0152,2514.1,2514.0,22.83012151]
["bitfinex-derivatives","ETHF0:USTF0",1750368361292,2.0152,2514.1,2514.0,19.62232151]
["bitfinex-derivatives","ETHF0:USTF0",1750368361498,2.0152,2514.1,2514.0,22.83012151]
["bitfinex-derivatives","ETHF0:USTF0",1750368361794,2.0152,2514.1,2514.0,18.89717]
["bitfinex-derivatives","ETHF0:USTF0",1750368361992,10.94815151,2514.1,2514.0,6.36971879]
["bitfinex-derivatives","ETHF0:USTF0",1750368362188,11.74352151,2514.1,2514.0,3.49894879]
["bitfinex-derivatives","ETHF0:USTF0",1750368362393,11.74352151,2514.1,2514.0,2.71032139]
["bitfinex-derivatives","ETHF0:USTF0",1750368362589,0.79541,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368362794,7.42541,2514.0,2513.9,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1750368362992,12.42541,2514.0,2513.9,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1750368364896,0.79544,2513.9,2513.8,2.36654879]
["bitfinex-derivatives","ETHF0:USTF0",1750368365107,0.7956,2513.4,2513.3,6.3672442]
["bitfinex-derivatives","ETHF0:USTF0",1750368365293,0.79569,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368365490,4.72864151,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368365694,4.72864151,2513.1,2512.6,3.1594442]
["bitfinex-derivatives","ETHF0:USTF0",1750368365695,0.79582,2512.7,2512.6,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1750368366391,2.68622,2512.7,2512.6,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1750368366797,1.8904,2512.7,2512.6,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1750368366992,7.68622,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368367803,7.68622,2512.7,2512.6,4.39206686]
["bitfinex-derivatives","ETHF0:USTF0",1750368368098,14.31622,2512.7,2512.6,4.39206686]
["bitfinex-derivatives","ETHF0:USTF0",1750368368289,14.96792,2512.7,2512.6,4.39206686]
["bitfinex-derivatives","ETHF0:USTF0",1750368369097,14.96792,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368369999,3.33792,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368370199,9.96792,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368374306,9.96792,2512.7,2512.6,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1750368375308,3.33792,2512.7,2512.6,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1750368375510,9.96992,2512.7,2512.6,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1750368379014,8.5224,2512.7,2512.6,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1750368379309,9.31822,2512.7,2512.6,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1750368379707,9.31822,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368380305,9.38615361,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368382006,9.29215361,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368383720,2.75415361,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368384019,9.29215361,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368384919,2.75415361,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368385120,9.29215361,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368386826,0.86375361,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368387320,2.20975361,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368388012,0.7959,2512.4,2512.3,1.18426686]
["bitfinex-derivatives","ETHF0:USTF0",1750368388217,0.7959,2512.4,2512.3,4.39206686]
["bitfinex-derivatives","ETHF0:USTF0",1750368390619,0.7959,2512.4,2512.3,5.18799686]
["bitfinex-derivatives","ETHF0:USTF0",1750368390820,0.7959,2512.4,2512.3,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1750368391819,0.7959,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368392623,0.7959,2512.4,2512.3,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1750368393525,0.7959,2512.4,2512.3,6.35879276]
["bitfinex-derivatives","ETHF0:USTF0",1750368394023,0.79589,2512.5,2512.3,6.35879276]
["bitfinex-derivatives","ETHF0:USTF0",1750368394223,0.7959,2512.4,2512.3,5.56286276]
["bitfinex-derivatives","ETHF0:USTF0",1750368394419,0.79589,2512.5,2512.3,5.56286276]
["bitfinex-derivatives","ETHF0:USTF0",1750368394622,0.79589,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750368394823,6.539,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750368395018,6.539,2512.7,2512.6,10.30692232]
["bitfinex-derivatives","ETHF0:USTF0",1750368395519,6.539,2512.7,2512.6,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1750368395913,7.3348,2512.7,2512.6,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1750368396526,6.539,2512.7,2512.6,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1750368397329,7.3348,2512.7,2512.6,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1750368397524,3.2078,2513.0,2512.6,7.14075151]
["bitfinex-derivatives","ETHF0:USTF0",1750368397724,6.538,2513.5,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750368397931,0.79561,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750368398229,0.79561,2513.3,2513.2,3.16781638]
["bitfinex-derivatives","ETHF0:USTF0",1750368398429,0.79561,2513.3,2513.2,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750368398632,6.538,2513.5,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750368398830,7.33355,2513.5,2513.4,1.18460809]
["bitfinex-derivatives","ETHF0:USTF0",1750368399633,0.79555,2513.5,2513.4,1.18460809]
["bitfinex-derivatives","ETHF0:USTF0",1750368399826,0.79558,2513.4,2513.3,2.37508746]
["bitfinex-derivatives","ETHF0:USTF0",1750368400026,0.79558,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750368400435,0.79558,2513.4,2513.3,2.37348735]
["bitfinex-derivatives","ETHF0:USTF0",1750368402528,0.79558,2513.4,2513.3,1.57787735]
["bitfinex-derivatives","ETHF0:USTF0",1750368402736,0.79561,2513.3,2513.2,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1750368403635,0.79561,2513.3,2513.2,5.57878095]
["bitfinex-derivatives","ETHF0:USTF0",1750368406442,0.79561,2513.3,2513.2,4.78315095]
["bitfinex-derivatives","ETHF0:USTF0",1750368407046,0.79561,2513.3,2513.2,5.57879095]
["bitfinex-derivatives","ETHF0:USTF0",1750368408447,0.79561,2513.3,2513.2,6.23229095]
["bitfinex-derivatives","ETHF0:USTF0",1750368408648,0.79561,2513.3,2513.2,4.65694]
["bitfinex-derivatives","ETHF0:USTF0",1750368409844,0.86354361,2513.3,2513.2,4.65694]
["bitfinex-derivatives","ETHF0:USTF0",1750368413050,0.86354361,2513.3,2513.2,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750368416554,0.86354361,2513.3,2513.2,5.43665095]
["bitfinex-derivatives","ETHF0:USTF0",1750368416852,0.86354361,2513.3,2513.2,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750368417551,0.86354361,2513.3,2513.2,5.43665095]
["bitfinex-derivatives","ETHF0:USTF0",1750368417752,0.86354361,2513.3,2513.2,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750368417952,0.86354361,2513.3,2513.2,5.43665095]
["bitfinex-derivatives","ETHF0:USTF0",1750368421754,0.86354361,2513.3,2513.2,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750368423455,0.86354361,2513.3,2513.2,6.23347638]
["bitfinex-derivatives","ETHF0:USTF0",1750368426664,0.86354361,2513.3,2513.2,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750368441477,0.86354361,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368444975,0.79564,2513.2,2513.1,4.6407142]
["bitfinex-derivatives","ETHF0:USTF0",1750368445175,0.79564,2513.2,2513.1,7.8485142]
["bitfinex-derivatives","ETHF0:USTF0",1750368445571,0.06793361,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750368445879,0.06793361,2513.3,2513.2,4.72859151]
["bitfinex-derivatives","ETHF0:USTF0",1750368447782,0.86354361,2513.3,2513.2,4.72859151]
["bitfinex-derivatives","ETHF0:USTF0",1750368447972,0.06793361,2513.3,2513.2,4.72859151]
["bitfinex-derivatives","ETHF0:USTF0",1750368448281,0.06793361,2513.3,2513.2,6.61189151]
["bitfinex-derivatives","ETHF0:USTF0",1750368448485,0.86353361,2513.3,2513.2,6.61189151]
["bitfinex-derivatives","ETHF0:USTF0",1750368448781,0.06793361,2513.3,2513.2,6.61189151]
["bitfinex-derivatives","ETHF0:USTF0",1750368449684,0.86354361,2513.3,2513.2,6.61189151]
["bitfinex-derivatives","ETHF0:USTF0",1750368450083,0.86354361,2513.3,2513.2,5.35949151]
["bitfinex-derivatives","ETHF0:USTF0",1750368452385,0.86354361,2513.3,2513.2,8.51594286]
["bitfinex-derivatives","ETHF0:USTF0",1750368452587,0.86354361,2513.3,2513.2,5.35949151]
["bitfinex-derivatives","ETHF0:USTF0",1750368453488,0.06793361,2513.3,2513.2,5.35949151]
["bitfinex-derivatives","ETHF0:USTF0",1750368453788,0.86354361,2513.3,2513.2,5.35949151]
["bitfinex-derivatives","ETHF0:USTF0",1750368454185,0.86354361,2513.3,2513.2,8.51709781]
["bitfinex-derivatives","ETHF0:USTF0",1750368455184,0.86354361,2513.3,2513.2,5.35949151]
["bitfinex-derivatives","ETHF0:USTF0",1750368455386,0.86354361,2513.3,2513.2,8.51695051]
["bitfinex-derivatives","ETHF0:USTF0",1750368459586,0.86354361,2513.3,2513.2,7.88605051]
["bitfinex-derivatives","ETHF0:USTF0",1750368459896,0.86354361,2513.3,2513.2,3.953099]
["bitfinex-derivatives","ETHF0:USTF0",1750368461195,0.86354361,2513.3,2513.2,18.593099]
["bitfinex-derivatives","ETHF0:USTF0",1750368461390,0.86354361,2513.3,2513.2,22.52605051]
["bitfinex-derivatives","ETHF0:USTF0",1750368463300,0.86354361,2513.3,2513.2,18.593099]
["bitfinex-derivatives","ETHF0:USTF0",1750368464902,0.06793361,2513.3,2513.2,18.593099]
["bitfinex-derivatives","ETHF0:USTF0",1750368465100,0.7956,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750368465397,0.7956,2513.4,2513.3,15.43556]
["bitfinex-derivatives","ETHF0:USTF0",1750368469399,0.7956,2513.4,2513.3,18.592019]
["bitfinex-derivatives","ETHF0:USTF0",1750368469695,0.86353361,2513.4,2513.3,15.43456]
["bitfinex-derivatives","ETHF0:USTF0",1750368470100,0.86353361,2513.4,2513.3,19.36751151]
["bitfinex-derivatives","ETHF0:USTF0",1750368470404,0.86353361,2513.4,2513.3,22.52497051]
["bitfinex-derivatives","ETHF0:USTF0",1750368472401,2.07111,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750368472600,2.07111,2513.7,2513.6,18.64231]
["bitfinex-derivatives","ETHF0:USTF0",1750368474101,1.98831,2514.2,2513.6,20.21377878]
["bitfinex-derivatives","ETHF0:USTF0",1750368474303,0.79535,2514.1,2514.0,5.5741772]
["bitfinex-derivatives","ETHF0:USTF0",1750368474499,2.14765,2514.1,2514.0,20.2121772]
["bitfinex-derivatives","ETHF0:USTF0",1750368475002,2.14765,2514.1,2514.0,21.0075572]
["bitfinex-derivatives","ETHF0:USTF0",1750368476206,2.14765,2514.1,2514.0,18.64118]
["bitfinex-derivatives","ETHF0:USTF0",1750368477404,2.14765,2514.1,2514.0,17.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750368477604,2.14765,2514.1,2514.0,18.64118]
["bitfinex-derivatives","ETHF0:USTF0",1750368479502,2.14765,2514.1,2514.0,17.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750368480202,2.14765,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368480603,2.14765,2514.1,2514.0,18.63918]
["bitfinex-derivatives","ETHF0:USTF0",1750368481210,0.6893,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750368481516,1.3597,2514.6,2514.2,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1750368481806,0.79526,2514.5,2514.4,5.57564868]
["bitfinex-derivatives","ETHF0:USTF0",1750368482012,0.79526,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368482215,0.79526,2514.5,2514.4,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1750368482515,0.79526,2514.5,2514.4,4.64906]
["bitfinex-derivatives","ETHF0:USTF0",1750368482815,0.79526,2514.5,2514.4,6.22168868]
["bitfinex-derivatives","ETHF0:USTF0",1750368483519,0.79522,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750368483703,0.79522,2514.6,2514.5,4.72816151]
["bitfinex-derivatives","ETHF0:USTF0",1750368483909,0.79522,2514.6,2514.5,4.72817151]
["bitfinex-derivatives","ETHF0:USTF0",1750368484114,0.79522,2514.6,2514.5,6.30080019]
["bitfinex-derivatives","ETHF0:USTF0",1750368485505,0.79522,2514.6,2514.5,16.20562868]
["bitfinex-derivatives","ETHF0:USTF0",1750368485706,0.79523,2514.5,2514.4,20.05942868]
["bitfinex-derivatives","ETHF0:USTF0",1750368487816,0.79523,2514.5,2514.4,19.41342868]
["bitfinex-derivatives","ETHF0:USTF0",1750368488012,0.79523,2514.5,2514.4,4.78042868]
["bitfinex-derivatives","ETHF0:USTF0",1750368488419,0.79526,2514.4,2514.3,4.38446394]
["bitfinex-derivatives","ETHF0:USTF0",1750368488613,2.82196,2514.4,2514.3,4.38446394]
["bitfinex-derivatives","ETHF0:USTF0",1750368488928,2.88989361,2514.4,2514.3,4.38446394]
["bitfinex-derivatives","ETHF0:USTF0",1750368489107,7.88989361,2514.4,2514.3,4.38446394]
["bitfinex-derivatives","ETHF0:USTF0",1750368489314,7.88989361,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368489519,2.88989361,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368491821,2.21209361,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368494613,8.55109361,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368497216,8.55109361,2514.4,2514.3,4.38446394]
["bitfinex-derivatives","ETHF0:USTF0",1750368497418,8.55109361,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368497729,8.55109361,2514.4,2514.3,4.38446394]
["bitfinex-derivatives","ETHF0:USTF0",1750368497918,2.21209361,2514.4,2514.3,4.38446394]
["bitfinex-derivatives","ETHF0:USTF0",1750368498236,2.21209361,2514.4,2514.3,4.38581441]
["bitfinex-derivatives","ETHF0:USTF0",1750368501210,2.21209361,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368501411,2.21209361,2514.4,2514.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1750368502223,2.21209361,2514.4,2514.3,5.41262868]
["bitfinex-derivatives","ETHF0:USTF0",1750368506025,2.21209361,2514.4,2514.3,4.78042868]
["bitfinex-derivatives","ETHF0:USTF0",1750368509824,2.21209361,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368510026,2.21209361,2514.4,2514.3,4.78277115]
["bitfinex-derivatives","ETHF0:USTF0",1750368510814,2.21209361,2514.4,2514.3,4.78279851]
["bitfinex-derivatives","ETHF0:USTF0",1750368511220,2.21209361,2514.4,2514.3,4.78279652]
["bitfinex-derivatives","ETHF0:USTF0",1750368511826,6.41683361,2514.4,2514.2,2.3663772]
["bitfinex-derivatives","ETHF0:USTF0",1750368512027,1.98831,2514.2,2513.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750368512221,0.79541,2513.9,2513.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750368512423,0.79545,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368512622,2.06195,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368513122,2.72505,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368513324,0.79554,2513.5,2513.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750368523426,0.79554,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368527134,1.98891,2513.5,2513.1,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1750368527337,0.79564,2513.2,2513.1,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1750368527833,0.79564,2513.2,2513.1,4.67654]
["bitfinex-derivatives","ETHF0:USTF0",1750368528338,0.79564,2513.2,2513.1,5.93674]
["bitfinex-derivatives","ETHF0:USTF0",1750368530531,1.9887,2513.8,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750368530725,0.79545,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368531540,0.79545,2513.8,2513.7,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750368533629,0.79545,2513.8,2513.7,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750368540142,0.79545,2513.8,2513.7,6.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750368540443,0.79545,2513.8,2513.7,9.96923151]
["bitfinex-derivatives","ETHF0:USTF0",1750368540942,0.79545,2513.8,2513.7,12.32592224]
["bitfinex-derivatives","ETHF0:USTF0",1750368541239,0.79545,2513.8,2513.7,11.53044224]
["bitfinex-derivatives","ETHF0:USTF0",1750368541742,0.79545,2513.8,2513.7,12.32592224]
["bitfinex-derivatives","ETHF0:USTF0",1750368542238,0.79545,2513.8,2513.7,11.53044224]
["bitfinex-derivatives","ETHF0:USTF0",1750368542543,0.79545,2513.8,2513.7,12.32592224]
["bitfinex-derivatives","ETHF0:USTF0",1750368543142,0.79545,2513.8,2513.7,10.15864224]
["bitfinex-derivatives","ETHF0:USTF0",1750368543732,0.79545,2513.8,2513.7,6.22569073]
["bitfinex-derivatives","ETHF0:USTF0",1750368543931,0.79545,2513.8,2513.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750368544145,0.79545,2513.8,2513.7,6.22569073]
["bitfinex-derivatives","ETHF0:USTF0",1750368544541,0.79545,2513.8,2513.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750368544743,0.86338361,2513.8,2513.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750368552436,0.86338361,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368553241,4.79633512,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368553652,0.79554,2513.5,2513.4,2.99449073]
["bitfinex-derivatives","ETHF0:USTF0",1750368554149,0.79554,2513.5,2513.4,3.0015474]
["bitfinex-derivatives","ETHF0:USTF0",1750368554552,1.3731,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368554553,0.79557,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368555844,2.16867,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368559261,2.16867,2513.4,2513.3,5.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1750368560854,2.23660361,2513.4,2513.3,5.57291492]
["bitfinex-derivatives","ETHF0:USTF0",1750368564051,2.23660361,2513.4,2513.3,2.36511492]
["bitfinex-derivatives","ETHF0:USTF0",1750368564560,0.7956,2513.3,2513.2,3.16073492]
["bitfinex-derivatives","ETHF0:USTF0",1750368564857,0.7956,2513.3,2513.2,2.36511492]
["bitfinex-derivatives","ETHF0:USTF0",1750368565058,0.79563,2513.2,2513.1,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1750368571453,0.79567,2513.1,2513.0,3.15623554]
["bitfinex-derivatives","ETHF0:USTF0",1750368571657,3.2078,2512.5,2510.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750368571857,3.2078,2512.5,2510.6,15.93126103]
["bitfinex-derivatives","ETHF0:USTF0",1750368571858,3.93295151,2511.2,2510.6,15.93126103]
["bitfinex-derivatives","ETHF0:USTF0",1750368572056,3.93295151,2511.2,2510.7,3.15623554]
["bitfinex-derivatives","ETHF0:USTF0",1750368572057,7.93715151,2510.8,2510.7,3.15623554]
["bitfinex-derivatives","ETHF0:USTF0",1750368572364,7.93715151,2510.8,2510.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750368572365,0.79646,2510.6,2510.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750368572661,6.11975481,2510.6,2510.5,1.56396359]
["bitfinex-derivatives","ETHF0:USTF0",1750368573054,2.1868033,2510.6,2510.5,11.30501681]
["bitfinex-derivatives","ETHF0:USTF0",1750368574466,6.11975481,2510.6,2510.5,11.30501681]
["bitfinex-derivatives","ETHF0:USTF0",1750368576256,0.79658,2510.2,2510.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750368576462,0.79658,2510.2,2510.1,10.41015322]
["bitfinex-derivatives","ETHF0:USTF0",1750368576664,0.79658,2510.2,2510.1,10.60241681]
["bitfinex-derivatives","ETHF0:USTF0",1750368577258,4.72953151,2510.2,2510.1,0.19226359]
["bitfinex-derivatives","ETHF0:USTF0",1750368577458,6.30952929,2510.2,2510.1,0.19226359]
["bitfinex-derivatives","ETHF0:USTF0",1750368577655,0.79668,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368577859,0.79668,2509.9,2509.8,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750368578060,0.79668,2509.9,2509.8,6.79726359]
["bitfinex-derivatives","ETHF0:USTF0",1750368579466,2.37473745,2509.9,2509.8,6.79726359]
["bitfinex-derivatives","ETHF0:USTF0",1750368581161,2.37473745,2509.9,2509.8,0.19226359]
["bitfinex-derivatives","ETHF0:USTF0",1750368581756,0.79668,2509.9,2509.8,0.19226359]
["bitfinex-derivatives","ETHF0:USTF0",1750368581958,4.00448,2509.9,2509.8,0.19226359]
["bitfinex-derivatives","ETHF0:USTF0",1750368582460,0.79677,2509.6,2509.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750368582765,0.79677,2509.6,2508.9,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750368582766,0.79696,2509.0,2508.9,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750368583367,0.79696,2509.0,2508.9,19.75011681]
["bitfinex-derivatives","ETHF0:USTF0",1750368586562,0.79696,2509.0,2508.9,13.14111681]
["bitfinex-derivatives","ETHF0:USTF0",1750368586771,0.79706,2508.7,2508.6,10.4951]
["bitfinex-derivatives","ETHF0:USTF0",1750368586967,0.79706,2508.7,2508.6,20.23615322]
["bitfinex-derivatives","ETHF0:USTF0",1750368587161,0.79706,2508.7,2508.6,20.42841681]
["bitfinex-derivatives","ETHF0:USTF0",1750368588672,0.79706,2508.7,2508.6,10.68736359]
["bitfinex-derivatives","ETHF0:USTF0",1750368589065,0.79706,2508.7,2508.6,12.06376359]
["bitfinex-derivatives","ETHF0:USTF0",1750368589261,2.36814112,2508.7,2508.6,4.77646359]
["bitfinex-derivatives","ETHF0:USTF0",1750368589566,2.36814112,2508.7,2508.6,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1750368590261,2.36814112,2508.7,2508.6,13.14111681]
["bitfinex-derivatives","ETHF0:USTF0",1750368590466,0.79706,2508.7,2508.6,0.19226359]
["bitfinex-derivatives","ETHF0:USTF0",1750368590662,0.79709,2508.6,2508.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750368590964,2.36914393,2508.6,2508.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750368591153,0.79719,2508.3,2508.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1750368591357,0.79719,2508.3,2508.2,15.08025322]
["bitfinex-derivatives","ETHF0:USTF0",1750368591557,0.79719,2508.3,2508.2,15.27251681]
["bitfinex-derivatives","ETHF0:USTF0",1750368592368,2.36938685,2508.3,2508.2,15.27251681]
["bitfinex-derivatives","ETHF0:USTF0",1750368592768,2.36938685,2508.3,2508.2,14.47531681]
["bitfinex-derivatives","ETHF0:USTF0",1750368593166,2.36938685,2508.3,2508.2,15.27253681]
["bitfinex-derivatives","ETHF0:USTF0",1750368593364,2.36938685,2508.3,2508.2,5.53148359]
["bitfinex-derivatives","ETHF0:USTF0",1750368593867,0.53299685,2508.3,2508.2,20.27253681]
["bitfinex-derivatives","ETHF0:USTF0",1750368594367,0.79714,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750368594573,0.79714,2508.5,2508.4,7.60242359]
["bitfinex-derivatives","ETHF0:USTF0",1750368594764,0.79714,2508.5,2508.4,17.34347681]
["bitfinex-derivatives","ETHF0:USTF0",1750368597671,3.17543988,2508.5,2508.4,17.34347681]
["bitfinex-derivatives","ETHF0:USTF0",1750368598468,5.10594135,2508.7,2508.4,0.19226359]
["bitfinex-derivatives","ETHF0:USTF0",1750368598673,0.79709,2508.6,2508.5,1.56176359]
["bitfinex-derivatives","ETHF0:USTF0",1750368598873,3.91036135,2508.6,2508.5,1.56176359]
["bitfinex-derivatives","ETHF0:USTF0",1750368599677,0.79716,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750368599878,0.79716,2508.4,2508.3,10.53821322]
["bitfinex-derivatives","ETHF0:USTF0",1750368600476,0.79716,2508.4,2508.3,9.74105322]
["bitfinex-derivatives","ETHF0:USTF0",1750368601474,0.79716,2508.4,2508.3,6.95071279]
["bitfinex-derivatives","ETHF0:USTF0",1750368601682,4.69090571,2508.4,2508.3,6.15352279]
["bitfinex-derivatives","ETHF0:USTF0",1750368602490,0.79719,2508.3,2508.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1750368602682,0.79719,2508.3,2508.2,10.15852279]
["bitfinex-derivatives","ETHF0:USTF0",1750368603280,3.95916198,2508.3,2508.2,10.15852279]
["bitfinex-derivatives","ETHF0:USTF0",1750368603491,0.79719,2508.3,2508.2,10.15852279]
["bitfinex-derivatives","ETHF0:USTF0",1750368604087,0.79719,2508.3,2508.2,11.43492279]
["bitfinex-derivatives","ETHF0:USTF0",1750368605882,2.14253365,2508.3,2508.2,11.43492279]
["bitfinex-derivatives","ETHF0:USTF0",1750368606481,5.30450563,2508.3,2508.2,11.43492279]
["bitfinex-derivatives","ETHF0:USTF0",1750368607078,5.30450563,2508.3,2508.2,10.63772279]
["bitfinex-derivatives","ETHF0:USTF0",1750368607282,5.30450563,2508.3,2508.2,11.43494279]
["bitfinex-derivatives","ETHF0:USTF0",1750368607488,2.14253365,2508.3,2508.2,11.43494279]
["bitfinex-derivatives","ETHF0:USTF0",1750368607690,5.30450563,2508.3,2508.2,11.43494279]
["bitfinex-derivatives","ETHF0:USTF0",1750368608991,5.30450563,2508.3,2508.2,15.91494279]
["bitfinex-derivatives","ETHF0:USTF0",1750368609498,5.30450563,2508.3,2508.2,15.11772279]
["bitfinex-derivatives","ETHF0:USTF0",1750368610294,5.30450563,2508.3,2508.2,8.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750368610482,5.30450563,2508.3,2508.2,9.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750368610681,9.96923087,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368610885,0.79732,2507.9,2507.8,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750368611162,5.31906833,2507.9,2507.8,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750368611501,2.14266365,2507.9,2507.8,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750368611694,2.14266365,2507.9,2507.8,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750368611695,6.07561516,2507.9,2507.8,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750368611886,0.79741,2507.6,2507.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750368612086,5.32136979,2507.6,2507.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750368612284,0.79744,2507.5,2507.4,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1750368612592,6.07573516,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368613291,6.07573516,2507.5,2507.2,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1750368613292,0.79754,2507.2,2507.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750368613594,2.14288365,2507.2,2507.1,6.81022279]
["bitfinex-derivatives","ETHF0:USTF0",1750368613988,5.32024385,2507.2,2507.1,6.81022279]
["bitfinex-derivatives","ETHF0:USTF0",1750368614184,2.14288365,2507.2,2507.1,6.81022279]
["bitfinex-derivatives","ETHF0:USTF0",1750368614384,5.32024385,2507.2,2507.1,6.81022279]
["bitfinex-derivatives","ETHF0:USTF0",1750368614991,2.14288365,2507.2,2507.1,6.81022279]
["bitfinex-derivatives","ETHF0:USTF0",1750368615700,2.14288365,2507.2,2507.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750368616095,0.79757,2507.1,2507.0,11.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750368616392,4.52256547,2507.1,2507.0,11.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750368616992,2.14291365,2507.1,2507.0,11.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750368617192,4.52184618,2507.1,2507.0,11.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750368617385,4.52184618,2507.1,2507.0,11.8531]
["bitfinex-derivatives","ETHF0:USTF0",1750368617789,4.52184618,2507.1,2507.0,11.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750368617998,2.14291365,2507.1,2507.0,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750368618391,2.14291365,2507.1,2507.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750368618603,4.52097141,2507.1,2507.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750368618995,2.14291365,2507.1,2507.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750368619200,2.14291365,2507.1,2507.0,13.48312279]
["bitfinex-derivatives","ETHF0:USTF0",1750368619502,4.52007965,2507.1,2507.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750368619987,4.52007965,2507.1,2506.8,15.62463]
["bitfinex-derivatives","ETHF0:USTF0",1750368619988,0.79766,2506.9,2506.8,15.62463]
["bitfinex-derivatives","ETHF0:USTF0",1750368620192,2.14300365,2506.9,2506.8,28.31215279]
["bitfinex-derivatives","ETHF0:USTF0",1750368620392,2.14300365,2506.9,2506.8,29.58185279]
["bitfinex-derivatives","ETHF0:USTF0",1750368621992,0.79767,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368622198,2.14301365,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368626105,0.7977,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750368626407,2.14304365,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750368626999,1.34534365,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368627205,0.79779,2506.4,2506.3,10.15912279]
["bitfinex-derivatives","ETHF0:USTF0",1750368628205,0.79779,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368632310,0.79792,2506.0,2505.9,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750368633013,0.79792,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368633212,3.93295151,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368633407,3.93295151,2506.0,2505.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750368633408,9.13583151,2505.7,2505.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750368633601,0.79817,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750368633809,9.13583151,2505.7,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750368634111,0.79817,2505.3,2505.2,6.95169279]
["bitfinex-derivatives","ETHF0:USTF0",1750368634309,3.2078,2505.3,2505.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368634510,0.79818,2505.2,2505.1,13.36132279]
["bitfinex-derivatives","ETHF0:USTF0",1750368634812,0.79818,2505.2,2505.1,6.82632279]
["bitfinex-derivatives","ETHF0:USTF0",1750368635509,0.79818,2505.2,2505.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750368636318,4.00596,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750368636614,3.2078,2505.5,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750368636917,4.0059,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750368638113,3.2078,2505.5,2505.4,6.95163279]
["bitfinex-derivatives","ETHF0:USTF0",1750368638312,3.93295151,2505.9,2505.4,6.95163279]
["bitfinex-derivatives","ETHF0:USTF0",1750368638313,3.2078,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750368638716,3.2078,2506.1,2505.7,12.69052279]
["bitfinex-derivatives","ETHF0:USTF0",1750368638916,0.79794,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750368639608,0.79794,2506.0,2505.9,2.09653]
["bitfinex-derivatives","ETHF0:USTF0",1750368641316,0.79794,2506.0,2505.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750368647318,1.99483,2506.0,2505.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750368647519,0.79799,2505.8,2505.7,2.72897]
["bitfinex-derivatives","ETHF0:USTF0",1750368648018,0.79799,2505.8,2505.7,8.88249279]
["bitfinex-derivatives","ETHF0:USTF0",1750368648415,0.79799,2505.8,2505.7,8.08452279]
["bitfinex-derivatives","ETHF0:USTF0",1750368649223,0.79799,2505.8,2505.7,8.88254279]
["bitfinex-derivatives","ETHF0:USTF0",1750368649415,0.79799,2505.8,2505.7,8.08452279]
["bitfinex-derivatives","ETHF0:USTF0",1750368650121,0.79799,2505.8,2505.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750368650324,1.99493,2505.9,2505.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750368650623,0.79803,2505.7,2505.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750368651117,0.79803,2505.7,2505.6,8.28062279]
["bitfinex-derivatives","ETHF0:USTF0",1750368651625,0.79803,2505.7,2505.6,7.48262279]
["bitfinex-derivatives","ETHF0:USTF0",1750368651827,0.79803,2505.7,2505.6,6.15352279]
["bitfinex-derivatives","ETHF0:USTF0",1750368652419,0.79803,2505.7,2505.6,6.95157279]
["bitfinex-derivatives","ETHF0:USTF0",1750368652619,0.79801,2505.8,2505.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750368653120,0.79802,2505.7,2505.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750368653326,0.79802,2505.7,2505.6,8.31687279]
["bitfinex-derivatives","ETHF0:USTF0",1750368653923,0.79802,2505.7,2505.6,22.37682279]
["bitfinex-derivatives","ETHF0:USTF0",1750368654229,0.79802,2505.7,2505.6,23.17487279]
["bitfinex-derivatives","ETHF0:USTF0",1750368656421,0.79799,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750368656826,0.79799,2505.9,2505.8,13.48847279]
["bitfinex-derivatives","ETHF0:USTF0",1750368657326,2.02711766,2505.9,2505.8,13.48847279]
["bitfinex-derivatives","ETHF0:USTF0",1750368665741,2.02711766,2505.9,2505.8,6.95147279]
["bitfinex-derivatives","ETHF0:USTF0",1750368665935,2.02711766,2505.9,2505.8,21.76247279]
["bitfinex-derivatives","ETHF0:USTF0",1750368666737,1.22912766,2505.9,2505.8,21.76247279]
["bitfinex-derivatives","ETHF0:USTF0",1750368666939,2.02707766,2505.9,2505.8,23.70477279]
["bitfinex-derivatives","ETHF0:USTF0",1750368670038,2.02894549,2505.9,2505.8,23.70477279]
["bitfinex-derivatives","ETHF0:USTF0",1750368671339,2.02894549,2505.9,2505.8,17.55125]
["bitfinex-derivatives","ETHF0:USTF0",1750368674548,2.02894549,2505.9,2505.8,17.61918361]
["bitfinex-derivatives","ETHF0:USTF0",1750368675546,2.02894549,2505.9,2505.8,17.55125]
["bitfinex-derivatives","ETHF0:USTF0",1750368677450,2.02894549,2505.9,2505.8,17.51525]
["bitfinex-derivatives","ETHF0:USTF0",1750368685154,2.02894549,2505.9,2505.8,16.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750368685356,2.02894549,2505.9,2505.8,17.51528]
["bitfinex-derivatives","ETHF0:USTF0",1750368692553,1.23099549,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368692761,0.79804,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750368693050,3.8888,2505.8,2505.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1750368693253,0.79805,2505.6,2505.5,2.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750368693452,0.79805,2505.6,2505.5,8.97987279]
["bitfinex-derivatives","ETHF0:USTF0",1750368695158,0.79804,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750368698662,0.79805,2505.6,2505.5,2.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750368698862,0.79805,2505.6,2505.5,8.97988279]
["bitfinex-derivatives","ETHF0:USTF0",1750368699462,7.14075151,2505.8,2505.5,8.97988279]
["bitfinex-derivatives","ETHF0:USTF0",1750368699463,0.79804,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750368702158,7.93876151,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750368702362,9.17102964,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750368702760,5.23807813,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750368707075,5.23807813,2505.8,2505.7,0.86594361]
["bitfinex-derivatives","ETHF0:USTF0",1750368708075,5.23807813,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750368708572,0.79805,2505.7,2505.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750368720777,3.9580895,2505.7,2505.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750368721582,5.19086231,2505.7,2505.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750368722180,0.79805,2505.6,2505.5,33.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750368722480,0.79805,2505.6,2505.5,39.93689279]
["bitfinex-derivatives","ETHF0:USTF0",1750368722880,0.79805,2505.6,2505.5,39.93690279]
["bitfinex-derivatives","ETHF0:USTF0",1750368732801,0.79808,2505.5,2505.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1750368732992,0.7982,2505.1,2504.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750368733193,0.7982,2505.1,2505.0,31.35262279]
["bitfinex-derivatives","ETHF0:USTF0",1750368736090,0.7982,2505.1,2505.0,6.15352279]
["bitfinex-derivatives","ETHF0:USTF0",1750368736290,0.7982,2505.1,2505.0,37.09652279]
["bitfinex-derivatives","ETHF0:USTF0",1750368736797,0.7982,2505.1,2505.0,6.15352279]
["bitfinex-derivatives","ETHF0:USTF0",1750368736992,0.7982,2505.1,2505.0,30.68952279]
["bitfinex-derivatives","ETHF0:USTF0",1750368738400,5.94753406,2505.2,2504.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750368738600,0.7983,2504.8,2504.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1750368738904,0.7983,2504.8,2504.7,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1750368739100,0.7983,2504.8,2504.7,37.09752279]
["bitfinex-derivatives","ETHF0:USTF0",1750368740799,0.7983,2504.8,2504.7,37.08752279]
["bitfinex-derivatives","ETHF0:USTF0",1750368741502,0.7983,2504.8,2504.7,30.934]
["bitfinex-derivatives","ETHF0:USTF0",1750368744004,0.79834,2504.7,2504.6,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1750368744205,0.79834,2504.7,2504.6,38.53718279]
["bitfinex-derivatives","ETHF0:USTF0",1750368745400,0.79834,2504.7,2504.6,37.73882279]
["bitfinex-derivatives","ETHF0:USTF0",1750368745807,0.79834,2504.7,2504.6,37.73782279]
["bitfinex-derivatives","ETHF0:USTF0",1750368746806,0.79834,2504.7,2504.6,38.53619279]
["bitfinex-derivatives","ETHF0:USTF0",1750368747204,0.79834,2504.7,2504.6,37.73782279]
["bitfinex-derivatives","ETHF0:USTF0",1750368747504,0.79834,2504.7,2504.6,38.53619279]
["bitfinex-derivatives","ETHF0:USTF0",1750368749202,0.79834,2504.7,2504.6,37.73882279]
["bitfinex-derivatives","ETHF0:USTF0",1750368749406,0.79834,2504.7,2504.6,38.53719279]
["bitfinex-derivatives","ETHF0:USTF0",1750368749801,0.79834,2504.7,2504.6,6.80282279]
["bitfinex-derivatives","ETHF0:USTF0",1750368750002,0.79834,2504.7,2504.6,38.53619279]
["bitfinex-derivatives","ETHF0:USTF0",1750368750504,0.79834,2504.7,2504.6,37.73782279]
["bitfinex-derivatives","ETHF0:USTF0",1750368750812,0.79834,2504.7,2504.6,6.80282279]
["bitfinex-derivatives","ETHF0:USTF0",1750368751009,0.79834,2504.7,2504.6,37.73782279]
["bitfinex-derivatives","ETHF0:USTF0",1750368751508,0.79834,2504.7,2504.6,38.53619279]
["bitfinex-derivatives","ETHF0:USTF0",1750368752312,0.79834,2504.7,2504.6,7.60119279]
["bitfinex-derivatives","ETHF0:USTF0",1750368752509,0.79834,2504.7,2504.6,37.73782279]
["bitfinex-derivatives","ETHF0:USTF0",1750368753408,0.79834,2504.7,2504.6,7.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750368753604,0.79834,2504.7,2504.6,31.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750368753804,0.79834,2504.7,2504.6,32.38167]
["bitfinex-derivatives","ETHF0:USTF0",1750368754009,0.79834,2504.7,2504.6,31.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750368754914,3.96090129,2504.7,2504.6,31.65123361]
["bitfinex-derivatives","ETHF0:USTF0",1750368755208,3.96090129,2504.7,2504.6,0.71723361]
["bitfinex-derivatives","ETHF0:USTF0",1750368755512,3.96090129,2504.7,2504.6,31.00193361]
["bitfinex-derivatives","ETHF0:USTF0",1750368755900,3.96090129,2504.7,2504.6,31.80030361]
["bitfinex-derivatives","ETHF0:USTF0",1750368756313,3.96090129,2504.7,2504.6,31.00193361]
["bitfinex-derivatives","ETHF0:USTF0",1750368757115,3.96090129,2504.7,2504.6,31.80030361]
["bitfinex-derivatives","ETHF0:USTF0",1750368759118,3.96090129,2504.7,2504.6,0.86630361]
["bitfinex-derivatives","ETHF0:USTF0",1750368759318,3.96090129,2504.7,2504.6,31.80030361]
["bitfinex-derivatives","ETHF0:USTF0",1750368761318,3.96090129,2504.7,2504.6,31.79930361]
["bitfinex-derivatives","ETHF0:USTF0",1750368764120,3.96090129,2504.7,2504.6,0.86630361]
["bitfinex-derivatives","ETHF0:USTF0",1750368764319,3.96090129,2504.7,2504.6,31.79830361]
["bitfinex-derivatives","ETHF0:USTF0",1750368765616,3.96090129,2504.7,2504.6,0.86630361]
["bitfinex-derivatives","ETHF0:USTF0",1750368765817,3.96090129,2504.7,2504.6,31.79830361]
["bitfinex-derivatives","ETHF0:USTF0",1750368767126,3.16256129,2504.7,2504.6,31.79830361]
["bitfinex-derivatives","ETHF0:USTF0",1750368767821,3.2078,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750368768323,3.2078,2504.8,2504.7,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1750368769724,3.2078,2504.8,2504.7,12.08482408]
["bitfinex-derivatives","ETHF0:USTF0",1750368769924,3.2078,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750368770233,4.44449011,2505.1,2505.0,31.72724]
["bitfinex-derivatives","ETHF0:USTF0",1750368770421,3.2078,2505.1,2505.0,37.88076279]
["bitfinex-derivatives","ETHF0:USTF0",1750368770923,3.2078,2505.1,2505.0,39.13266279]
["bitfinex-derivatives","ETHF0:USTF0",1750368771933,3.2078,2505.1,2505.0,8.20366279]
["bitfinex-derivatives","ETHF0:USTF0",1750368772228,3.2078,2505.1,2505.0,39.12166279]
["bitfinex-derivatives","ETHF0:USTF0",1750368772622,3.2078,2505.1,2505.0,8.20366279]
["bitfinex-derivatives","ETHF0:USTF0",1750368772825,6.37036129,2505.1,2505.0,39.12166279]
["bitfinex-derivatives","ETHF0:USTF0",1750368774328,3.2078,2505.1,2505.0,39.12166279]
["bitfinex-derivatives","ETHF0:USTF0",1750368780034,4.00601,2505.1,2505.0,39.12166279]
["bitfinex-derivatives","ETHF0:USTF0",1750368780537,4.00601,2505.1,2505.0,8.20366279]
["bitfinex-derivatives","ETHF0:USTF0",1750368780838,4.00601,2505.1,2505.0,39.11566279]
["bitfinex-derivatives","ETHF0:USTF0",1750368781032,4.00601,2505.1,2505.0,8.20366279]
["bitfinex-derivatives","ETHF0:USTF0",1750368781239,4.00601,2505.1,2505.0,39.11466279]
["bitfinex-derivatives","ETHF0:USTF0",1750368781732,3.2078,2505.1,2505.0,39.11466279]
["bitfinex-derivatives","ETHF0:USTF0",1750368781936,4.00601,2505.1,2505.0,8.20366279]
["bitfinex-derivatives","ETHF0:USTF0",1750368782235,4.00601,2505.1,2505.0,39.11366279]
["bitfinex-derivatives","ETHF0:USTF0",1750368782938,4.00601,2505.1,2505.0,8.20366279]
["bitfinex-derivatives","ETHF0:USTF0",1750368783138,4.00601,2505.1,2505.0,39.11366279]
["bitfinex-derivatives","ETHF0:USTF0",1750368783334,4.00601,2505.1,2505.0,39.11266279]
["bitfinex-derivatives","ETHF0:USTF0",1750368784139,4.00601,2505.1,2505.0,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1750368784344,4.00601,2505.1,2505.0,32.95914]
["bitfinex-derivatives","ETHF0:USTF0",1750368786343,4.00601,2505.1,2505.0,32.95714]
["bitfinex-derivatives","ETHF0:USTF0",1750368787736,4.00601,2505.1,2505.0,31.70524]
["bitfinex-derivatives","ETHF0:USTF0",1750368788543,7.16857129,2505.1,2505.0,31.70524]
["bitfinex-derivatives","ETHF0:USTF0",1750368788943,7.16857129,2505.1,2505.0,32.35724]
["bitfinex-derivatives","ETHF0:USTF0",1750368790439,8.40242979,2505.1,2505.0,32.35724]
["bitfinex-derivatives","ETHF0:USTF0",1750368792234,8.40242979,2505.1,2505.0,32.42517361]
["bitfinex-derivatives","ETHF0:USTF0",1750368792637,8.40242979,2505.1,2505.0,1.51817361]
["bitfinex-derivatives","ETHF0:USTF0",1750368792839,8.40242979,2505.1,2505.0,32.42117361]
["bitfinex-derivatives","ETHF0:USTF0",1750368793347,8.40242979,2505.1,2505.0,32.35324]
["bitfinex-derivatives","ETHF0:USTF0",1750368795246,7.16857129,2505.1,2505.0,32.35324]
["bitfinex-derivatives","ETHF0:USTF0",1750368795441,8.40316094,2505.1,2505.0,32.35324]
["bitfinex-derivatives","ETHF0:USTF0",1750368795651,8.40316094,2505.1,2505.0,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1750368795851,8.40316094,2505.1,2505.0,32.35124]
["bitfinex-derivatives","ETHF0:USTF0",1750368796643,8.40367348,2505.1,2505.0,32.35124]
["bitfinex-derivatives","ETHF0:USTF0",1750368796845,8.40367348,2505.1,2505.0,25.30824]
["bitfinex-derivatives","ETHF0:USTF0",1750368800653,0.79812,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750368800856,3.2078,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750368801153,4.00588,2505.5,2505.4,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1750368801352,4.00588,2505.5,2505.4,8.86003279]
["bitfinex-derivatives","ETHF0:USTF0",1750368802244,3.2078,2505.5,2505.4,8.86003279]
["bitfinex-derivatives","ETHF0:USTF0",1750368809650,3.16256129,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750368809850,3.16256129,2505.6,2505.5,26.66248]
["bitfinex-derivatives","ETHF0:USTF0",1750368810362,0.79801,2505.8,2505.5,32.01792279]
["bitfinex-derivatives","ETHF0:USTF0",1750368810554,3.96057129,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750368810752,3.96057129,2505.8,2505.7,31.67398]
["bitfinex-derivatives","ETHF0:USTF0",1750368811052,3.96057129,2505.8,2505.7,33.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750368812656,5.18750079,2505.8,2505.7,33.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750368813957,5.18747079,2505.8,2505.7,33.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750368814157,4.38949079,2505.8,2505.7,33.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750368818462,3.16256129,2505.8,2505.7,33.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750368819162,3.96051129,2506.0,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750368819464,5.18358444,2506.0,2505.9,25.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750368820764,4.38563444,2506.0,2505.9,25.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750368820964,4.38563444,2506.0,2505.9,26.5822]
["bitfinex-derivatives","ETHF0:USTF0",1750368821167,1.22307315,2506.0,2505.9,26.5822]
["bitfinex-derivatives","ETHF0:USTF0",1750368821365,3.96047129,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750368821566,5.18327466,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750368821968,6.37036129,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750368822167,7.59293166,2506.2,2506.1,31.66189]
["bitfinex-derivatives","ETHF0:USTF0",1750368822368,7.59293166,2506.2,2506.1,33.04549]
["bitfinex-derivatives","ETHF0:USTF0",1750368822562,2.67283,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750368822563,6.37036129,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750368822777,7.59255874,2506.5,2506.4,25.28379]
["bitfinex-derivatives","ETHF0:USTF0",1750368823570,8.39031874,2506.5,2506.4,25.28379]
["bitfinex-derivatives","ETHF0:USTF0",1750368823772,6.37036129,2506.5,2506.4,25.28379]
["bitfinex-derivatives","ETHF0:USTF0",1750368823975,3.16256129,2506.5,2506.4,25.28379]
["bitfinex-derivatives","ETHF0:USTF0",1750368825675,3.2078,2506.9,2506.4,30.63952279]
["bitfinex-derivatives","ETHF0:USTF0",1750368825877,6.37036129,2507.6,2506.8,6.37036129]
["bitfinex-derivatives","ETHF0:USTF0",1750368826076,3.16256129,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750368826380,3.96012129,2507.2,2507.1,24.481]
["bitfinex-derivatives","ETHF0:USTF0",1750368826771,4.74384324,2507.2,2507.1,24.481]
["bitfinex-derivatives","ETHF0:USTF0",1750368826977,3.94628324,2507.2,2507.1,25.27857]
["bitfinex-derivatives","ETHF0:USTF0",1750368828582,4.74382324,2507.2,2507.1,25.27857]
["bitfinex-derivatives","ETHF0:USTF0",1750368828784,3.94628324,2507.2,2507.1,25.27857]
["bitfinex-derivatives","ETHF0:USTF0",1750368830987,5.26608324,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750368832379,6.06358324,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750368833186,2.1173,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750368833487,0.79746,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750368838296,0.79747,2507.4,2507.3,25.26748]
["bitfinex-derivatives","ETHF0:USTF0",1750368838498,0.79747,2507.4,2507.3,31.42100279]
["bitfinex-derivatives","ETHF0:USTF0",1750368839491,3.8896,2507.8,2507.3,37.84157603]
["bitfinex-derivatives","ETHF0:USTF0",1750368839691,0.79741,2507.7,2507.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750368839894,4.00517,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750368840296,4.00517,2507.8,2507.7,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1750368841893,4.00517,2507.8,2507.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750368843397,4.00517,2507.8,2507.7,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1750368844399,4.00517,2507.8,2507.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750368844999,4.00517,2507.8,2507.7,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1750368845200,4.00517,2507.8,2507.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750368846399,4.00517,2507.8,2507.7,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1750368846803,0.79737,2507.8,2507.7,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1750368847304,0.79737,2507.8,2507.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750368847505,0.79737,2507.8,2507.7,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1750368847804,3.2078,2508.5,2507.7,8.8397]
["bitfinex-derivatives","ETHF0:USTF0",1750368848101,0.79712,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750368848400,0.79712,2508.6,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750368849204,0.79708,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750368851005,0.79708,2508.7,2508.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750368852107,0.79712,2508.6,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750368852504,0.79712,2508.6,2508.5,8.28203279]
["bitfinex-derivatives","ETHF0:USTF0",1750368852704,0.79712,2508.6,2508.5,31.93792279]
["bitfinex-derivatives","ETHF0:USTF0",1750368853898,0.79712,2508.6,2508.5,32.73505279]
["bitfinex-derivatives","ETHF0:USTF0",1750368854401,0.79712,2508.6,2508.5,31.93792279]
["bitfinex-derivatives","ETHF0:USTF0",1750368856410,0.79712,2508.6,2508.5,32.73505279]
["bitfinex-derivatives","ETHF0:USTF0",1750368856711,0.79712,2508.6,2508.5,31.93792279]
["bitfinex-derivatives","ETHF0:USTF0",1750368857610,0.79712,2508.6,2508.5,32.73505279]
["bitfinex-derivatives","ETHF0:USTF0",1750368858712,0.79716,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750368858903,0.79716,2508.4,2508.3,7.61979279]
["bitfinex-derivatives","ETHF0:USTF0",1750368859510,0.79716,2508.4,2508.3,8.99229279]
["bitfinex-derivatives","ETHF0:USTF0",1750368860013,0.79716,2508.4,2508.3,6.82262279]
["bitfinex-derivatives","ETHF0:USTF0",1750368860310,0.79722,2508.2,2508.1,7.15524]
["bitfinex-derivatives","ETHF0:USTF0",1750368860511,0.79722,2508.2,2508.1,37.75276279]
["bitfinex-derivatives","ETHF0:USTF0",1750368861203,0.79722,2508.2,2508.1,12.51152279]
["bitfinex-derivatives","ETHF0:USTF0",1750368861513,0.79722,2508.2,2508.1,36.95552279]
["bitfinex-derivatives","ETHF0:USTF0",1750368862115,0.79722,2508.2,2508.1,37.75277279]
["bitfinex-derivatives","ETHF0:USTF0",1750368862317,0.79722,2508.2,2508.1,36.95552279]
["bitfinex-derivatives","ETHF0:USTF0",1750368863706,0.79722,2508.2,2508.1,37.75277279]
["bitfinex-derivatives","ETHF0:USTF0",1750368864518,0.79722,2508.2,2508.1,36.95552279]
["bitfinex-derivatives","ETHF0:USTF0",1750368864713,0.79722,2508.2,2508.1,37.75277279]
["bitfinex-derivatives","ETHF0:USTF0",1750368865817,0.79722,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750368866024,0.79725,2508.1,2508.0,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1750368866322,0.79725,2508.1,2508.0,29.10458]
["bitfinex-derivatives","ETHF0:USTF0",1750368867016,0.79725,2508.1,2508.0,25.89678]
["bitfinex-derivatives","ETHF0:USTF0",1750368873129,0.79725,2508.1,2508.0,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1750368873327,0.79725,2508.1,2508.0,25.89478]
["bitfinex-derivatives","ETHF0:USTF0",1750368875429,0.86518361,2508.1,2508.0,25.89478]
["bitfinex-derivatives","ETHF0:USTF0",1750368876632,0.86518361,2508.1,2508.0,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1750368876824,0.86518361,2508.1,2508.0,25.89378]
["bitfinex-derivatives","ETHF0:USTF0",1750368882430,0.86518361,2508.1,2508.0,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1750368882630,0.86518361,2508.1,2508.0,25.0945]
["bitfinex-derivatives","ETHF0:USTF0",1750368884836,0.86518361,2508.1,2508.0,25.89178]
["bitfinex-derivatives","ETHF0:USTF0",1750368885036,0.86518361,2508.1,2508.0,25.0945]
["bitfinex-derivatives","ETHF0:USTF0",1750368885336,0.86518361,2508.1,2508.0,25.89178]
["bitfinex-derivatives","ETHF0:USTF0",1750368885537,2.08476502,2508.1,2508.0,25.89178]
["bitfinex-derivatives","ETHF0:USTF0",1750368885745,0.86518361,2508.1,2508.0,25.89178]
["bitfinex-derivatives","ETHF0:USTF0",1750368886038,2.08476534,2508.1,2508.0,25.89178]
["bitfinex-derivatives","ETHF0:USTF0",1750368888139,2.08476534,2508.1,2508.0,25.0945]
["bitfinex-derivatives","ETHF0:USTF0",1750368888838,2.08476534,2508.1,2508.0,24.437]
["bitfinex-derivatives","ETHF0:USTF0",1750368890145,0.79738,2507.8,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750368890330,0.79738,2507.8,2507.7,7.62638279]
["bitfinex-derivatives","ETHF0:USTF0",1750368891335,0.79738,2507.8,2507.7,32.05938279]
["bitfinex-derivatives","ETHF0:USTF0",1750368892042,0.79738,2507.8,2507.7,31.26202279]
["bitfinex-derivatives","ETHF0:USTF0",1750368892345,0.79738,2507.8,2507.7,32.05940279]
["bitfinex-derivatives","ETHF0:USTF0",1750368892838,3.94628324,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750368893041,0.79738,2507.7,2507.6,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750368893843,0.79738,2507.7,2507.6,14.10501603]
["bitfinex-derivatives","ETHF0:USTF0",1750368894049,0.79738,2507.7,2507.6,15.45111603]
["bitfinex-derivatives","ETHF0:USTF0",1750368894938,0.79738,2507.7,2507.6,11.50483279]
["bitfinex-derivatives","ETHF0:USTF0",1750368895144,0.79738,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750368895646,0.79738,2507.8,2507.7,25.22834]
["bitfinex-derivatives","ETHF0:USTF0",1750368901152,0.79733,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750368901347,0.79733,2508.0,2507.9,6.95080279]
["bitfinex-derivatives","ETHF0:USTF0",1750368901557,2.01824358,2508.0,2507.9,6.95080279]
["bitfinex-derivatives","ETHF0:USTF0",1750368901745,2.01824358,2508.0,2507.9,9.63540279]
["bitfinex-derivatives","ETHF0:USTF0",1750368903249,1.22091358,2508.0,2507.9,9.63540279]
["bitfinex-derivatives","ETHF0:USTF0",1750368903458,3.2078,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750368903646,3.2078,2508.3,2508.2,25.22622]
["bitfinex-derivatives","ETHF0:USTF0",1750368903849,0.79718,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750368904059,3.2078,2508.6,2508.3,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1750368904260,4.0049,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750368904551,0.79706,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750368904955,4.00482,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750368905345,0.79703,2508.8,2508.7,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1750368907753,0.79703,2508.8,2508.7,7.61096279]
["bitfinex-derivatives","ETHF0:USTF0",1750368908754,0.79702,2508.9,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750368908957,0.79702,2508.9,2508.8,26.5365]
["bitfinex-derivatives","ETHF0:USTF0",1750368909546,0.797,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750368909749,0.79697,2509.0,2508.9,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750368909956,3.2078,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750368910145,3.2078,2509.2,2509.1,25.22094]
["bitfinex-derivatives","ETHF0:USTF0",1750368910352,4.00475,2509.2,2509.1,25.22094]
["bitfinex-derivatives","ETHF0:USTF0",1750368910645,4.00475,2509.2,2509.1,27.23154]
["bitfinex-derivatives","ETHF0:USTF0",1750368913352,4.00475,2509.2,2509.1,26.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750368913551,0.79695,2509.2,2509.1,26.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750368915864,0.79697,2509.0,2508.9,7.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750368916160,0.79697,2509.0,2508.9,39.06472279]
["bitfinex-derivatives","ETHF0:USTF0",1750368916564,0.79697,2509.0,2508.9,40.42142279]
["bitfinex-derivatives","ETHF0:USTF0",1750368919960,0.79697,2509.0,2508.9,16.00242279]
["bitfinex-derivatives","ETHF0:USTF0",1750368920158,4.81118685,2509.0,2508.9,6.81462279]
["bitfinex-derivatives","ETHF0:USTF0",1750368920356,0.79703,2508.8,2508.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750368920556,0.79703,2508.8,2508.7,31.24542279]
["bitfinex-derivatives","ETHF0:USTF0",1750368922655,0.79703,2508.8,2508.7,6.83142279]
["bitfinex-derivatives","ETHF0:USTF0",1750368922858,4.74331324,2508.8,2508.7,30.56752279]
["bitfinex-derivatives","ETHF0:USTF0",1750368923064,0.79706,2508.7,2508.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750368923367,0.79709,2508.6,2508.5,10.34691]
["bitfinex-derivatives","ETHF0:USTF0",1750368923568,0.79709,2508.6,2508.5,34.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750368928066,0.79709,2508.6,2508.5,31.54911]
["bitfinex-derivatives","ETHF0:USTF0",1750368930468,0.79709,2508.6,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750368930669,0.79713,2508.5,2508.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750368930968,0.79713,2508.5,2508.4,37.55622279]
["bitfinex-derivatives","ETHF0:USTF0",1750368931564,0.79713,2508.5,2508.4,38.35338279]
["bitfinex-derivatives","ETHF0:USTF0",1750368931759,0.79713,2508.5,2508.4,37.55622279]
["bitfinex-derivatives","ETHF0:USTF0",1750368933069,0.79713,2508.5,2508.4,13.14722279]
["bitfinex-derivatives","ETHF0:USTF0",1750368933276,0.79713,2508.5,2508.4,38.35338279]
["bitfinex-derivatives","ETHF0:USTF0",1750368934070,0.79713,2508.5,2508.4,13.14722279]
["bitfinex-derivatives","ETHF0:USTF0",1750368934373,0.79713,2508.5,2508.4,37.55522279]
["bitfinex-derivatives","ETHF0:USTF0",1750368934573,0.79713,2508.5,2508.4,36.89552279]
["bitfinex-derivatives","ETHF0:USTF0",1750368934873,4.00493,2508.5,2508.4,36.89552279]
["bitfinex-derivatives","ETHF0:USTF0",1750368935273,4.07286361,2508.5,2508.4,30.56152279]
["bitfinex-derivatives","ETHF0:USTF0",1750368935469,4.07286361,2508.5,2508.4,6.15352279]
["bitfinex-derivatives","ETHF0:USTF0",1750368935676,0.79719,2508.3,2508.2,7.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750368935872,0.79719,2508.3,2508.2,31.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750368936173,0.79719,2508.3,2508.2,32.22851]
["bitfinex-derivatives","ETHF0:USTF0",1750368936875,0.79719,2508.3,2508.2,7.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750368937173,0.79719,2508.3,2508.2,32.22851]
["bitfinex-derivatives","ETHF0:USTF0",1750368941080,0.79719,2508.3,2508.2,32.22751]
["bitfinex-derivatives","ETHF0:USTF0",1750368941478,0.79719,2508.3,2508.2,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1750368941683,0.79719,2508.3,2508.2,25.89351]
["bitfinex-derivatives","ETHF0:USTF0",1750368943178,0.79719,2508.3,2508.2,27.19701]
["bitfinex-derivatives","ETHF0:USTF0",1750368950285,0.79719,2508.3,2508.2,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750368950479,0.86512361,2508.3,2508.2,27.19401]
["bitfinex-derivatives","ETHF0:USTF0",1750368950875,0.86512361,2508.3,2508.2,26.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750368951079,0.86512361,2508.3,2508.2,27.19402]
["bitfinex-derivatives","ETHF0:USTF0",1750368953678,0.86512361,2508.3,2508.2,33.34754279]
["bitfinex-derivatives","ETHF0:USTF0",1750368953882,0.06793361,2508.3,2508.2,33.34754279]
["bitfinex-derivatives","ETHF0:USTF0",1750368954086,0.86512361,2508.3,2508.2,33.34754279]
["bitfinex-derivatives","ETHF0:USTF0",1750368957986,0.86512361,2508.3,2508.2,33.34354279]
["bitfinex-derivatives","ETHF0:USTF0",1750368962801,0.86512361,2508.3,2508.2,32.54332279]
["bitfinex-derivatives","ETHF0:USTF0",1750368963189,0.86512361,2508.3,2508.2,8.14732279]
["bitfinex-derivatives","ETHF0:USTF0",1750368963384,5.22742188,2508.3,2508.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750368963591,5.22742188,2508.3,2508.2,25.0863]
["bitfinex-derivatives","ETHF0:USTF0",1750368963892,5.22742188,2508.3,2508.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750368964888,2.07448361,2508.3,2508.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750368965396,0.79728,2508.0,2507.9,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750368965599,0.79728,2508.0,2507.9,33.38331279]
["bitfinex-derivatives","ETHF0:USTF0",1750368971204,0.79728,2508.0,2507.9,8.19002279]
["bitfinex-derivatives","ETHF0:USTF0",1750368971499,0.79728,2508.0,2507.9,32.58202279]
["bitfinex-derivatives","ETHF0:USTF0",1750368971694,0.79728,2508.0,2507.9,31.21822279]
["bitfinex-derivatives","ETHF0:USTF0",1750368973006,0.79728,2508.0,2507.9,32.01554279]
["bitfinex-derivatives","ETHF0:USTF0",1750368978511,0.79728,2508.0,2507.9,25.86202]
["bitfinex-derivatives","ETHF0:USTF0",1750368980909,0.86521361,2508.0,2507.9,25.86202]
["bitfinex-derivatives","ETHF0:USTF0",1750368981403,0.86521361,2508.0,2507.9,32.01554279]
["bitfinex-derivatives","ETHF0:USTF0",1750368984309,0.86521361,2508.0,2507.9,25.86202]
["bitfinex-derivatives","ETHF0:USTF0",1750368984610,0.86521361,2508.0,2507.9,32.01554279]
["bitfinex-derivatives","ETHF0:USTF0",1750368984812,0.86521361,2508.0,2507.9,34.37187053]
["bitfinex-derivatives","ETHF0:USTF0",1750368985111,0.86521361,2508.0,2507.9,35.16419053]
["bitfinex-derivatives","ETHF0:USTF0",1750368985610,0.86521361,2508.0,2507.9,29.01066774]
["bitfinex-derivatives","ETHF0:USTF0",1750368996812,0.86521361,2508.0,2507.9,4.62366774]
["bitfinex-derivatives","ETHF0:USTF0",1750368997008,0.86521361,2508.0,2507.9,29.00266774]
["bitfinex-derivatives","ETHF0:USTF0",1750368999417,0.86521361,2508.0,2507.9,25.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750369000014,0.86521361,2508.0,2507.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750369000222,0.86521361,2508.0,2507.9,25.84702]
["bitfinex-derivatives","ETHF0:USTF0",1750369001413,0.86521361,2508.0,2507.9,26.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750369001707,0.86521361,2508.0,2507.9,27.14752]
["bitfinex-derivatives","ETHF0:USTF0",1750369003320,0.86521361,2508.0,2507.9,26.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750369003523,0.86521361,2508.0,2507.9,27.14752]
["bitfinex-derivatives","ETHF0:USTF0",1750369013432,0.79728,2508.0,2507.9,27.14752]
["bitfinex-derivatives","ETHF0:USTF0",1750369016128,0.79728,2508.0,2507.9,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1750369016429,0.79728,2508.0,2507.9,27.13552]
["bitfinex-derivatives","ETHF0:USTF0",1750369024637,0.79728,2508.0,2507.9,33.28904279]
["bitfinex-derivatives","ETHF0:USTF0",1750369025137,0.79721,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750369025339,0.79721,2508.3,2508.2,25.15418]
["bitfinex-derivatives","ETHF0:USTF0",1750369025533,0.79721,2508.3,2508.2,31.45818]
["bitfinex-derivatives","ETHF0:USTF0",1750369025730,0.79721,2508.3,2508.2,33.44668]
["bitfinex-derivatives","ETHF0:USTF0",1750369038451,2.00364506,2508.3,2508.2,33.44668]
["bitfinex-derivatives","ETHF0:USTF0",1750369038653,2.00363002,2508.3,2508.2,33.44668]
["bitfinex-derivatives","ETHF0:USTF0",1750369039052,0.79721,2508.3,2508.2,33.44668]
["bitfinex-derivatives","ETHF0:USTF0",1750369039255,2.00368613,2508.3,2508.2,33.44668]
["bitfinex-derivatives","ETHF0:USTF0",1750369039748,2.00368613,2508.3,2508.2,33.44672]
["bitfinex-derivatives","ETHF0:USTF0",1750369039952,2.07161974,2508.3,2508.2,32.14822]
["bitfinex-derivatives","ETHF0:USTF0",1750369040857,2.07174103,2508.3,2508.2,32.14822]
["bitfinex-derivatives","ETHF0:USTF0",1750369041051,2.07174103,2508.3,2508.2,25.84422]
["bitfinex-derivatives","ETHF0:USTF0",1750369041257,2.07174103,2508.3,2508.2,32.13322]
["bitfinex-derivatives","ETHF0:USTF0",1750369042350,2.07174103,2508.3,2508.2,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750369042554,2.07174103,2508.3,2508.2,32.13222]
["bitfinex-derivatives","ETHF0:USTF0",1750369042756,0.79728,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750369043059,0.79728,2508.2,2508.1,31.44225]
["bitfinex-derivatives","ETHF0:USTF0",1750369043257,0.79728,2508.2,2508.1,37.59577279]
["bitfinex-derivatives","ETHF0:USTF0",1750369043650,0.79728,2508.2,2508.1,36.79852279]
["bitfinex-derivatives","ETHF0:USTF0",1750369044355,0.79728,2508.2,2508.1,30.645]
["bitfinex-derivatives","ETHF0:USTF0",1750369044561,0.79728,2508.2,2508.1,36.79852279]
["bitfinex-derivatives","ETHF0:USTF0",1750369044856,0.79728,2508.2,2508.1,37.59577279]
["bitfinex-derivatives","ETHF0:USTF0",1750369045453,2.0041013,2508.2,2508.1,37.59577279]
["bitfinex-derivatives","ETHF0:USTF0",1750369045758,0.79728,2508.2,2508.1,37.59577279]
["bitfinex-derivatives","ETHF0:USTF0",1750369048162,2.0041099,2508.2,2508.1,37.59577279]
["bitfinex-derivatives","ETHF0:USTF0",1750369048966,0.79728,2508.2,2508.1,37.59577279]
["bitfinex-derivatives","ETHF0:USTF0",1750369049463,2.00431083,2508.2,2508.1,37.59577279]
["bitfinex-derivatives","ETHF0:USTF0",1750369049761,0.79728,2508.2,2508.1,37.59577279]
["bitfinex-derivatives","ETHF0:USTF0",1750369050963,0.79728,2508.2,2508.1,38.91587279]
["bitfinex-derivatives","ETHF0:USTF0",1750369054369,0.79728,2508.2,2508.1,31.44225]
["bitfinex-derivatives","ETHF0:USTF0",1750369054668,0.79728,2508.2,2508.1,37.59577279]
["bitfinex-derivatives","ETHF0:USTF0",1750369054857,0.79728,2508.2,2508.1,38.98007279]
["bitfinex-derivatives","ETHF0:USTF0",1750369055058,0.86521361,2508.2,2508.1,38.98007279]
["bitfinex-derivatives","ETHF0:USTF0",1750369063378,3.15364774,2508.5,2508.1,38.98007279]
["bitfinex-derivatives","ETHF0:USTF0",1750369063569,3.978,2511.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369063769,10.35717542,2512.6,2511.8,6.30729548]
["bitfinex-derivatives","ETHF0:USTF0",1750369064069,3.2078,2513.8,2512.5,3.15364774]
["bitfinex-derivatives","ETHF0:USTF0",1750369064270,7.7881735,2513.6,2513.2,6.30554065]
["bitfinex-derivatives","ETHF0:USTF0",1750369064575,7.7881735,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369064576,7.72023989,2513.9,2513.5,6.36144774]
["bitfinex-derivatives","ETHF0:USTF0",1750369064764,8.03993361,2514.0,2513.6,3.93617755]
["bitfinex-derivatives","ETHF0:USTF0",1750369064968,8.03993361,2514.0,2512.4,9.5153996]
["bitfinex-derivatives","ETHF0:USTF0",1750369064969,7.99581258,2513.1,2512.7,3.15364774]
["bitfinex-derivatives","ETHF0:USTF0",1750369065269,7.72023989,2513.0,2512.9,3.94937774]
["bitfinex-derivatives","ETHF0:USTF0",1750369065470,7.99581258,2513.0,2512.9,3.15364774]
["bitfinex-derivatives","ETHF0:USTF0",1750369065670,7.99581258,2513.0,2512.9,3.94937774]
["bitfinex-derivatives","ETHF0:USTF0",1750369066068,0.79543,2513.9,2512.9,3.15364774]
["bitfinex-derivatives","ETHF0:USTF0",1750369066261,7.72023989,2513.3,2513.2,3.94927774]
["bitfinex-derivatives","ETHF0:USTF0",1750369066465,7.72023989,2513.3,2513.2,33.53844774]
["bitfinex-derivatives","ETHF0:USTF0",1750369066664,3.2078,2514.1,2513.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750369066665,4.00318,2514.1,2513.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750369066880,8.86996269,2514.0,2513.7,1.1640517]
["bitfinex-derivatives","ETHF0:USTF0",1750369067061,8.07457269,2514.0,2513.8,1.19488981]
["bitfinex-derivatives","ETHF0:USTF0",1750369067267,7.799,2514.0,2513.9,1.19488981]
["bitfinex-derivatives","ETHF0:USTF0",1750369067468,7.799,2514.0,2513.9,0.61439769]
["bitfinex-derivatives","ETHF0:USTF0",1750369067667,20.79481258,2514.0,2513.9,1.19488953]
["bitfinex-derivatives","ETHF0:USTF0",1750369067862,21.59019258,2514.0,2513.9,1.19488953]
["bitfinex-derivatives","ETHF0:USTF0",1750369068069,20.79481258,2514.0,2513.9,1.19488953]
["bitfinex-derivatives","ETHF0:USTF0",1750369068272,22.89319258,2514.0,2513.9,1.19488953]
["bitfinex-derivatives","ETHF0:USTF0",1750369068475,22.89319258,2514.0,2513.9,1.1938304]
["bitfinex-derivatives","ETHF0:USTF0",1750369068781,22.89319258,2514.0,2513.9,1.19383225]
["bitfinex-derivatives","ETHF0:USTF0",1750369068966,22.89319258,2514.0,2513.9,1.19383206]
["bitfinex-derivatives","ETHF0:USTF0",1750369069167,22.96112619,2514.0,2513.9,1.1938327]
["bitfinex-derivatives","ETHF0:USTF0",1750369069573,22.96112619,2514.0,2513.9,0.61385605]
["bitfinex-derivatives","ETHF0:USTF0",1750369070074,22.96112619,2514.0,2513.9,1.19672475]
["bitfinex-derivatives","ETHF0:USTF0",1750369070281,22.96112619,2514.0,2513.9,1.19364074]
["bitfinex-derivatives","ETHF0:USTF0",1750369070470,22.96112619,2514.0,2513.9,1.19364759]
["bitfinex-derivatives","ETHF0:USTF0",1750369071076,22.96112619,2514.0,2513.9,1.19313105]
["bitfinex-derivatives","ETHF0:USTF0",1750369071570,17.96112619,2514.0,2513.9,1.19315085]
["bitfinex-derivatives","ETHF0:USTF0",1750369071781,17.96112619,2514.0,2513.9,1.19310198]
["bitfinex-derivatives","ETHF0:USTF0",1750369072469,17.96112619,2514.0,2513.9,1.19309064]
["bitfinex-derivatives","ETHF0:USTF0",1750369072668,17.96112619,2514.0,2513.9,0.58287555]
["bitfinex-derivatives","ETHF0:USTF0",1750369072979,17.96112619,2514.0,2513.9,1.1930917]
["bitfinex-derivatives","ETHF0:USTF0",1750369073171,17.96112619,2514.0,2513.9,1.19139409]
["bitfinex-derivatives","ETHF0:USTF0",1750369073478,17.96112619,2514.0,2513.9,0.60851854]
["bitfinex-derivatives","ETHF0:USTF0",1750369074273,17.96112619,2514.0,2513.9,1.77257024]
["bitfinex-derivatives","ETHF0:USTF0",1750369074476,17.94918894,2514.0,2513.9,1.77257024]
["bitfinex-derivatives","ETHF0:USTF0",1750369075176,17.94918894,2514.0,2513.9,1.1640517]
["bitfinex-derivatives","ETHF0:USTF0",1750369075378,17.94918894,2514.0,2513.9,1.77177163]
["bitfinex-derivatives","ETHF0:USTF0",1750369076676,17.94918894,2514.0,2513.9,0.60771993]
["bitfinex-derivatives","ETHF0:USTF0",1750369076879,17.15380894,2514.0,2513.9,0.60665251]
["bitfinex-derivatives","ETHF0:USTF0",1750369077080,17.94918894,2514.0,2513.9,3.34749188]
["bitfinex-derivatives","ETHF0:USTF0",1750369077274,17.94918894,2514.0,2513.9,2.19787396]
["bitfinex-derivatives","ETHF0:USTF0",1750369078082,17.94918894,2514.0,2513.9,2.19787166]
["bitfinex-derivatives","ETHF0:USTF0",1750369079189,17.94918894,2514.0,2513.9,1.59122145]
["bitfinex-derivatives","ETHF0:USTF0",1750369079487,17.94918894,2514.0,2513.9,2.19683007]
["bitfinex-derivatives","ETHF0:USTF0",1750369079687,17.94918894,2514.0,2513.9,2.19683239]
["bitfinex-derivatives","ETHF0:USTF0",1750369079987,17.94918894,2514.0,2513.9,2.78236825]
["bitfinex-derivatives","ETHF0:USTF0",1750369080187,17.94918894,2514.0,2513.9,2.78236931]
["bitfinex-derivatives","ETHF0:USTF0",1750369080385,17.94918894,2514.0,2513.9,1.59122145]
["bitfinex-derivatives","ETHF0:USTF0",1750369081184,17.94918894,2514.0,2513.9,2.19989124]
["bitfinex-derivatives","ETHF0:USTF0",1750369083184,15.56237645,2514.0,2513.9,5.26800639]
["bitfinex-derivatives","ETHF0:USTF0",1750369083584,15.56237645,2514.0,2513.9,5.25200344]
["bitfinex-derivatives","ETHF0:USTF0",1750369083889,15.56237645,2514.0,2513.9,2.18388829]
["bitfinex-derivatives","ETHF0:USTF0",1750369084089,15.56237645,2514.0,2513.9,5.25409384]
["bitfinex-derivatives","ETHF0:USTF0",1750369084483,15.5504392,2514.0,2513.9,5.25409384]
["bitfinex-derivatives","ETHF0:USTF0",1750369084889,15.5504392,2514.0,2513.9,5.25557952]
["bitfinex-derivatives","ETHF0:USTF0",1750369085489,15.50497876,2514.0,2513.9,5.25557952]
["bitfinex-derivatives","ETHF0:USTF0",1750369086384,15.50497876,2514.0,2513.9,4.661427]
["bitfinex-derivatives","ETHF0:USTF0",1750369086686,15.50497876,2514.0,2513.9,2.18548056]
["bitfinex-derivatives","ETHF0:USTF0",1750369086990,7.784,2514.2,2513.9,2.18548056]
["bitfinex-derivatives","ETHF0:USTF0",1750369087183,0.27557269,2514.1,2514.0,2.98111855]
["bitfinex-derivatives","ETHF0:USTF0",1750369087493,0.27557269,2514.1,2514.0,6.18887653]
["bitfinex-derivatives","ETHF0:USTF0",1750369087686,8.57934,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750369087881,16.29957989,2514.2,2514.1,6.83628299]
["bitfinex-derivatives","ETHF0:USTF0",1750369088184,16.57515258,2514.2,2514.1,3.5259217]
["bitfinex-derivatives","ETHF0:USTF0",1750369088484,7.99581258,2514.2,2514.1,2.98107653]
["bitfinex-derivatives","ETHF0:USTF0",1750369088677,15.77881258,2514.2,2514.1,2.97765925]
["bitfinex-derivatives","ETHF0:USTF0",1750369089395,15.77881258,2514.2,2514.1,2.97765666]
["bitfinex-derivatives","ETHF0:USTF0",1750369089590,11.00600542,2514.2,2514.1,2.97765666]
["bitfinex-derivatives","ETHF0:USTF0",1750369089794,3.22300542,2514.2,2514.1,2.97765666]
["bitfinex-derivatives","ETHF0:USTF0",1750369089990,0.79528,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750369090191,2.06315,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750369090394,2.06315,2514.5,2514.4,2.97756666]
["bitfinex-derivatives","ETHF0:USTF0",1750369090695,11.80025542,2514.5,2514.4,3.51657264]
["bitfinex-derivatives","ETHF0:USTF0",1750369090991,11.80025542,2514.5,2514.4,2.71728068]
["bitfinex-derivatives","ETHF0:USTF0",1750369090992,4.01825542,2514.5,2514.4,2.71728068]
["bitfinex-derivatives","ETHF0:USTF0",1750369091190,11.80025542,2514.5,2514.4,2.13022743]
["bitfinex-derivatives","ETHF0:USTF0",1750369091390,11.80025542,2514.5,2514.4,2.97353668]
["bitfinex-derivatives","ETHF0:USTF0",1750369091585,3.2078,2514.6,2514.4,2.95995624]
["bitfinex-derivatives","ETHF0:USTF0",1750369091896,4.00299,2514.6,2514.5,8.5003949]
["bitfinex-derivatives","ETHF0:USTF0",1750369092095,0.79519,2514.6,2514.5,8.50034896]
["bitfinex-derivatives","ETHF0:USTF0",1750369092295,8.57719,2514.6,2514.5,8.50034896]
["bitfinex-derivatives","ETHF0:USTF0",1750369092494,8.57719,2514.6,2514.5,2.38644145]
["bitfinex-derivatives","ETHF0:USTF0",1750369093193,0.79519,2514.6,2514.5,2.38644145]
["bitfinex-derivatives","ETHF0:USTF0",1750369093489,7.782,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750369093685,8.57716,2514.7,2514.6,7.87802798]
["bitfinex-derivatives","ETHF0:USTF0",1750369093885,7.782,2514.7,2514.6,7.87802798]
["bitfinex-derivatives","ETHF0:USTF0",1750369094092,8.57716,2514.7,2514.6,2.38641145]
["bitfinex-derivatives","ETHF0:USTF0",1750369094291,7.782,2514.7,2514.6,2.38641145]
["bitfinex-derivatives","ETHF0:USTF0",1750369094493,0.79515,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750369094683,8.39015,2514.8,2514.7,7.89791905]
["bitfinex-derivatives","ETHF0:USTF0",1750369095487,8.39015,2514.8,2514.7,2.92728788]
["bitfinex-derivatives","ETHF0:USTF0",1750369095686,3.61835049,2514.8,2514.7,2.92728788]
["bitfinex-derivatives","ETHF0:USTF0",1750369095893,0.79515,2514.8,2514.7,8.43882548]
["bitfinex-derivatives","ETHF0:USTF0",1750369096095,0.79515,2514.8,2514.7,8.43881831]
["bitfinex-derivatives","ETHF0:USTF0",1750369096289,8.39015,2514.8,2514.7,2.38638145]
["bitfinex-derivatives","ETHF0:USTF0",1750369096603,0.79513,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750369096796,7.594,2514.9,2514.8,2.38633145]
["bitfinex-derivatives","ETHF0:USTF0",1750369096999,0.7951,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750369097201,6.4309052,2515.0,2514.9,6.14123268]
["bitfinex-derivatives","ETHF0:USTF0",1750369097495,7.2260052,2515.0,2514.9,5.59409145]
["bitfinex-derivatives","ETHF0:USTF0",1750369098000,8.38907,2515.0,2514.9,5.59409145]
["bitfinex-derivatives","ETHF0:USTF0",1750369098200,6.00332775,2515.0,2514.9,5.59409145]
["bitfinex-derivatives","ETHF0:USTF0",1750369099302,8.38907,2515.0,2514.9,5.59409145]
["bitfinex-derivatives","ETHF0:USTF0",1750369100189,0.79507,2515.0,2514.9,5.59409145]
["bitfinex-derivatives","ETHF0:USTF0",1750369101591,0.79507,2515.0,2514.9,4.79902145]
["bitfinex-derivatives","ETHF0:USTF0",1750369101892,0.79507,2515.0,2514.9,5.59412145]
["bitfinex-derivatives","ETHF0:USTF0",1750369102088,0.79507,2515.0,2514.9,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750369102293,0.79507,2515.0,2514.9,5.26020002]
["bitfinex-derivatives","ETHF0:USTF0",1750369102494,0.79507,2515.0,2514.9,4.46510002]
["bitfinex-derivatives","ETHF0:USTF0",1750369102694,0.79507,2515.0,2514.9,5.26020002]
["bitfinex-derivatives","ETHF0:USTF0",1750369103095,0.79507,2515.0,2514.9,8.40176637]
["bitfinex-derivatives","ETHF0:USTF0",1750369103303,0.79507,2515.0,2514.9,6.51720002]
["bitfinex-derivatives","ETHF0:USTF0",1750369104498,0.79507,2515.0,2514.9,9.65733349]
["bitfinex-derivatives","ETHF0:USTF0",1750369104697,0.79507,2515.0,2514.9,6.51720002]
["bitfinex-derivatives","ETHF0:USTF0",1750369105093,0.79507,2515.0,2514.9,32.81320002]
["bitfinex-derivatives","ETHF0:USTF0",1750369106004,0.79507,2515.0,2514.9,31.52720002]
["bitfinex-derivatives","ETHF0:USTF0",1750369106901,0.79507,2515.0,2514.9,32.88950002]
["bitfinex-derivatives","ETHF0:USTF0",1750369107700,55.40844,2515.3,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750369107903,54.21597,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369108204,54.21597,2515.3,2515.2,4.46510002]
["bitfinex-derivatives","ETHF0:USTF0",1750369110501,54.21597,2515.3,2515.2,8.40040188]
["bitfinex-derivatives","ETHF0:USTF0",1750369113002,54.21597,2515.3,2515.2,7.60540188]
["bitfinex-derivatives","ETHF0:USTF0",1750369113203,54.21597,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369113898,54.21597,2515.3,2515.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750369114104,54.21597,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369114806,54.28390361,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369118508,54.28390361,2515.3,2515.2,4.38846794]
["bitfinex-derivatives","ETHF0:USTF0",1750369118905,54.28390361,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369119200,58.20715627,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369119608,58.20715627,2515.3,2515.2,4.38846794]
["bitfinex-derivatives","ETHF0:USTF0",1750369120704,54.28390361,2515.3,2515.2,4.38846794]
["bitfinex-derivatives","ETHF0:USTF0",1750369122411,54.28390361,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369123418,54.28390361,2515.3,2515.2,4.77864904]
["bitfinex-derivatives","ETHF0:USTF0",1750369124108,46.69090361,2515.3,2515.2,4.77864904]
["bitfinex-derivatives","ETHF0:USTF0",1750369124307,53.97290361,2515.3,2515.2,5.57364904]
["bitfinex-derivatives","ETHF0:USTF0",1750369124812,46.69090361,2515.3,2515.2,5.57364904]
["bitfinex-derivatives","ETHF0:USTF0",1750369125016,53.97290361,2515.3,2515.2,5.57364904]
["bitfinex-derivatives","ETHF0:USTF0",1750369125610,46.69090361,2515.3,2515.2,5.57364904]
["bitfinex-derivatives","ETHF0:USTF0",1750369125812,53.97290361,2515.3,2515.2,5.57364904]
["bitfinex-derivatives","ETHF0:USTF0",1750369127222,46.69090361,2515.3,2515.2,5.57364904]
["bitfinex-derivatives","ETHF0:USTF0",1750369127516,46.69090361,2515.3,2515.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750369128210,48.02080361,2515.3,2515.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750369129917,48.02080361,2515.3,2515.2,29.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750369130115,48.02080361,2515.3,2515.2,29.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750369131211,1.98726,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750369131212,0.79493,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750369131518,0.79493,2515.6,2515.5,31.39386537]
["bitfinex-derivatives","ETHF0:USTF0",1750369132024,0.79493,2515.6,2515.5,29.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750369132216,0.79493,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369132410,0.79493,2515.6,2515.5,4.78512431]
["bitfinex-derivatives","ETHF0:USTF0",1750369134319,8.07693,2515.6,2515.5,4.78512431]
["bitfinex-derivatives","ETHF0:USTF0",1750369135320,0.79491,2515.5,2515.4,1.57732431]
["bitfinex-derivatives","ETHF0:USTF0",1750369135616,2.09841,2515.5,2515.4,1.57732431]
["bitfinex-derivatives","ETHF0:USTF0",1750369136412,0.79497,2515.3,2514.9,3.14030186]
["bitfinex-derivatives","ETHF0:USTF0",1750369136612,0.79519,2514.6,2514.5,6.34810186]
["bitfinex-derivatives","ETHF0:USTF0",1750369136812,8.07719,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369137722,0.79548,2513.7,2513.5,3.93360294]
["bitfinex-derivatives","ETHF0:USTF0",1750369137915,0.79548,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750369138319,0.79551,2513.6,2513.5,4.71877266]
["bitfinex-derivatives","ETHF0:USTF0",1750369138617,0.79551,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369138618,0.79554,2513.5,2513.4,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750369138819,0.79554,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369139013,8.07854,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369139219,0.79564,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369140009,0.79572,2513.0,2512.8,7.92679266]
["bitfinex-derivatives","ETHF0:USTF0",1750369140224,0.79573,2512.9,2512.8,7.13105266]
["bitfinex-derivatives","ETHF0:USTF0",1750369140522,0.79569,2513.1,2512.8,7.13105266]
["bitfinex-derivatives","ETHF0:USTF0",1750369140719,0.79567,2513.1,2513.0,3.92325266]
["bitfinex-derivatives","ETHF0:USTF0",1750369140920,0.79573,2512.9,2512.8,7.13105266]
["bitfinex-derivatives","ETHF0:USTF0",1750369141124,0.79573,2512.9,2512.8,32.85605266]
["bitfinex-derivatives","ETHF0:USTF0",1750369141320,2.08577,2513.1,2512.8,32.85605266]
["bitfinex-derivatives","ETHF0:USTF0",1750369141519,7.283,2513.2,2513.0,4.71893266]
["bitfinex-derivatives","ETHF0:USTF0",1750369141721,0.6428,2513.3,2512.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750369142016,12.9268,2513.3,2511.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750369142228,11.05430532,2511.2,2509.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1750369142427,11.05430532,2509.3,2508.1,7.13621085]
["bitfinex-derivatives","ETHF0:USTF0",1750369142726,7.13105266,2508.2,2506.8,3.92325266]
["bitfinex-derivatives","ETHF0:USTF0",1750369142932,2.3720222,2507.6,2507.2,7.13621085]
["bitfinex-derivatives","ETHF0:USTF0",1750369143224,2.3720222,2507.6,2506.9,15.9224]
["bitfinex-derivatives","ETHF0:USTF0",1750369143225,0.79763,2507.0,2506.9,7.13621085]
["bitfinex-derivatives","ETHF0:USTF0",1750369143429,4.80294328,2507.0,2506.9,7.13105266]
["bitfinex-derivatives","ETHF0:USTF0",1750369143622,7.15136247,2507.0,2506.9,31.98186351]
["bitfinex-derivatives","ETHF0:USTF0",1750369144228,4.80294328,2507.0,2506.9,31.98186351]
["bitfinex-derivatives","ETHF0:USTF0",1750369144825,4.80294328,2507.0,2506.9,28.05861085]
["bitfinex-derivatives","ETHF0:USTF0",1750369145226,7.93464807,2507.0,2506.9,28.05861085]
["bitfinex-derivatives","ETHF0:USTF0",1750369145426,3.68784807,2507.0,2506.9,12.93384085]
["bitfinex-derivatives","ETHF0:USTF0",1750369145618,1.23922269,2507.6,2507.5,7.13621085]
["bitfinex-derivatives","ETHF0:USTF0",1750369145821,1.23922269,2507.6,2507.5,11.62044139]
["bitfinex-derivatives","ETHF0:USTF0",1750369146521,0.20052269,2507.6,2507.5,11.62044139]
["bitfinex-derivatives","ETHF0:USTF0",1750369146728,3.2078,2507.9,2507.5,11.62044139]
["bitfinex-derivatives","ETHF0:USTF0",1750369146924,8.75188357,2508.4,2508.0,3.54744139]
["bitfinex-derivatives","ETHF0:USTF0",1750369147123,8.75188357,2508.4,2508.1,6.83611806]
["bitfinex-derivatives","ETHF0:USTF0",1750369147328,8.75188357,2508.4,2508.2,9.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750369147627,15.9157611,2509.4,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369147628,5.54408357,2508.6,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369148230,8.75188357,2508.7,2508.3,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1750369148624,8.75188357,2508.7,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369148927,3.2078,2508.7,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369149228,4.00488,2508.7,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369149535,4.00489,2508.7,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369149924,0.79713,2508.5,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369150123,1.2478,2509.3,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369150124,4.00496,2508.4,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369150431,3.2078,2508.4,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369150825,4.00496,2508.4,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369151424,3.2078,2508.4,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369153021,4.00496,2508.4,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369153233,3.2078,2508.4,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369153427,4.00496,2508.4,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369153629,3.2078,2508.4,2508.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750369155738,3.2078,2508.4,2508.3,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1750369157540,4.80228948,2508.4,2508.3,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1750369158030,5.59944948,2508.4,2508.3,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1750369158636,4.80228948,2508.4,2508.3,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1750369159249,5.59944948,2508.4,2508.3,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1750369160143,2.39164948,2508.4,2508.3,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1750369160347,2.39164948,2508.4,2508.2,81.343]
["bitfinex-derivatives","ETHF0:USTF0",1750369160536,1.59448948,2508.3,2508.2,81.343]
["bitfinex-derivatives","ETHF0:USTF0",1750369160842,1.59448948,2508.3,2508.2,79.74843969]
["bitfinex-derivatives","ETHF0:USTF0",1750369161346,1.59448948,2508.3,2508.2,79.66943969]
["bitfinex-derivatives","ETHF0:USTF0",1750369162341,1.59448948,2508.3,2508.2,74.8858547]
["bitfinex-derivatives","ETHF0:USTF0",1750369164143,2.39167948,2508.3,2508.2,74.8858547]
["bitfinex-derivatives","ETHF0:USTF0",1750369164348,1.59448948,2508.3,2508.2,74.8858547]
["bitfinex-derivatives","ETHF0:USTF0",1750369164844,2.39167948,2508.3,2508.2,74.8858547]
["bitfinex-derivatives","ETHF0:USTF0",1750369165345,2.39167948,2508.3,2508.2,76.99045111]
["bitfinex-derivatives","ETHF0:USTF0",1750369165738,2.39167948,2508.3,2508.2,48.87923111]
["bitfinex-derivatives","ETHF0:USTF0",1750369165941,0.79746,2507.5,2507.1,10.19183102]
["bitfinex-derivatives","ETHF0:USTF0",1750369166142,3.87462089,2507.3,2507.2,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750369166345,1.59488138,2507.3,2507.2,36.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750369167154,5.49298609,2507.3,2507.2,37.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750369167348,2.39239138,2507.3,2507.2,37.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750369167651,1.59488138,2507.3,2507.2,37.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750369169154,1.59488138,2507.3,2507.2,32.58951917]
["bitfinex-derivatives","ETHF0:USTF0",1750369169451,0.4284864,2507.3,2507.2,33.21259341]
["bitfinex-derivatives","ETHF0:USTF0",1750369169750,0.4284864,2507.3,2507.2,32.58951917]
["bitfinex-derivatives","ETHF0:USTF0",1750369170245,6.65037542,2507.3,2507.2,3.89470362]
["bitfinex-derivatives","ETHF0:USTF0",1750369170445,6.65037542,2507.3,2507.2,0.00650987]
["bitfinex-derivatives","ETHF0:USTF0",1750369170646,0.79751,2507.3,2507.2,0.00650987]
["bitfinex-derivatives","ETHF0:USTF0",1750369170844,0.7976,2507.0,2506.5,8.19796102]
["bitfinex-derivatives","ETHF0:USTF0",1750369171149,0.79764,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750369171348,0.79764,2506.9,2506.8,27.95367]
["bitfinex-derivatives","ETHF0:USTF0",1750369171549,0.79764,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750369171749,4.73949676,2506.9,2506.8,27.94567]
["bitfinex-derivatives","ETHF0:USTF0",1750369172045,3.94185676,2506.9,2506.7,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1750369172249,0.79764,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750369172842,0.79767,2506.8,2506.7,35.216]
["bitfinex-derivatives","ETHF0:USTF0",1750369173251,0.79766,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750369173754,0.79767,2506.8,2506.7,35.99268]
["bitfinex-derivatives","ETHF0:USTF0",1750369174054,3.97036562,2506.8,2506.7,35.195]
["bitfinex-derivatives","ETHF0:USTF0",1750369174261,3.97036562,2506.8,2506.7,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1750369174551,0.79767,2506.8,2506.7,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1750369174946,0.7977,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750369175148,0.7977,2506.7,2506.6,35.85572]
["bitfinex-derivatives","ETHF0:USTF0",1750369175757,0.7977,2506.7,2506.6,35.058]
["bitfinex-derivatives","ETHF0:USTF0",1750369176056,10.05396834,2508.9,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750369176057,6.38049562,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750369176252,3.2078,2507.2,2507.1,35.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750369177053,3.17269562,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750369177260,3.17269562,2507.4,2507.3,27.87151]
["bitfinex-derivatives","ETHF0:USTF0",1750369177457,3.97017562,2507.4,2507.3,27.87151]
["bitfinex-derivatives","ETHF0:USTF0",1750369177754,3.17269562,2507.4,2507.3,27.87151]
["bitfinex-derivatives","ETHF0:USTF0",1750369177954,3.97017562,2507.4,2507.3,27.87151]
["bitfinex-derivatives","ETHF0:USTF0",1750369178458,3.2078,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750369178459,7.17796562,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750369180254,3.2078,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750369180445,3.96585022,2507.9,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750369180446,3.16788815,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750369180647,3.96585022,2508.5,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750369180956,0.79714,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750369181950,4.00491,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750369182349,0.79713,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750369182655,2.02034991,2508.5,2508.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750369182853,1.22321991,2508.4,2508.3,2.14427]
["bitfinex-derivatives","ETHF0:USTF0",1750369183053,2.02037991,2508.4,2508.3,2.76714582]
["bitfinex-derivatives","ETHF0:USTF0",1750369183753,1.22321991,2508.4,2508.3,2.76714816]
["bitfinex-derivatives","ETHF0:USTF0",1750369183944,3.59875255,2508.4,2508.3,2.76714816]
["bitfinex-derivatives","ETHF0:USTF0",1750369184347,3.96585022,2509.0,2508.5,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1750369184547,7.17365022,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750369184746,3.2078,2509.6,2509.5,36.31063894]
["bitfinex-derivatives","ETHF0:USTF0",1750369184951,3.2078,2509.6,2509.5,36.31043088]
["bitfinex-derivatives","ETHF0:USTF0",1750369185758,3.2078,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750369185948,3.2078,2509.9,2509.8,28.32933088]
["bitfinex-derivatives","ETHF0:USTF0",1750369186257,4.5558,2510.3,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750369186457,0.79663,2510.1,2510.0,0.62254271]
["bitfinex-derivatives","ETHF0:USTF0",1750369186760,0.79662,2510.1,2510.0,0.32370038]
["bitfinex-derivatives","ETHF0:USTF0",1750369187455,0.79665,2510.0,2509.9,27.68768]
["bitfinex-derivatives","ETHF0:USTF0",1750369187651,0.79665,2510.0,2509.9,26.891]
["bitfinex-derivatives","ETHF0:USTF0",1750369188960,0.79681,2509.5,2509.4,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1750369189160,0.79686,2509.4,2509.2,46.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750369189346,0.79685,2509.4,2509.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750369189553,0.79687,2509.3,2509.2,45.935]
["bitfinex-derivatives","ETHF0:USTF0",1750369189756,0.79687,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369189757,0.79697,2509.0,2508.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750369189951,0.79697,2509.0,2508.9,38.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750369190157,0.79696,2509.1,2508.9,38.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750369190356,1.99211,2509.5,2508.9,38.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750369190357,0.79697,2509.0,2508.9,38.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750369190659,1.99211,2509.4,2508.9,38.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750369190952,0.79697,2509.0,2508.9,39.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750369192059,0.79697,2509.0,2508.9,40.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750369192259,0.79696,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750369195359,0.79693,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750369195856,3.2078,2509.7,2509.0,26.719]
["bitfinex-derivatives","ETHF0:USTF0",1750369196057,0.79685,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750369196265,0.79685,2509.5,2509.4,27.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750369197860,0.79681,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750369198159,0.79674,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750369198461,3.2078,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750369198660,3.2078,2510.1,2510.0,27.47965]
["bitfinex-derivatives","ETHF0:USTF0",1750369199048,4.00442,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750369199257,4.00442,2510.1,2510.0,27.48165]
["bitfinex-derivatives","ETHF0:USTF0",1750369199653,3.2078,2510.1,2510.0,27.48165]
["bitfinex-derivatives","ETHF0:USTF0",1750369200262,1.99113,2510.7,2510.0,27.48165]
["bitfinex-derivatives","ETHF0:USTF0",1750369200263,3.2078,2511.0,2510.0,42.12509392]
["bitfinex-derivatives","ETHF0:USTF0",1750369200558,7.962,2511.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369200559,1.99021,2511.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369200752,33.0496,2511.7,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750369200953,33.0496,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369200954,0.79621,2511.4,2511.3,34.659]
["bitfinex-derivatives","ETHF0:USTF0",1750369201158,3.2078,2512.0,2511.3,34.655]
["bitfinex-derivatives","ETHF0:USTF0",1750369201159,5.1979,2512.0,2511.3,34.655]
["bitfinex-derivatives","ETHF0:USTF0",1750369201363,1.2496,2511.9,2511.4,35.51719]
["bitfinex-derivatives","ETHF0:USTF0",1750369201558,1.2496,2511.9,2511.5,0.57630103]
["bitfinex-derivatives","ETHF0:USTF0",1750369201559,0.79616,2511.6,2511.5,0.57630103]
["bitfinex-derivatives","ETHF0:USTF0",1750369201756,0.79609,2511.8,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369202059,0.7961,2511.8,2511.7,27.34930103]
["bitfinex-derivatives","ETHF0:USTF0",1750369202253,0.7961,2511.8,2511.7,27.84695066]
["bitfinex-derivatives","ETHF0:USTF0",1750369202466,0.7961,2511.8,2511.7,27.05084066]
["bitfinex-derivatives","ETHF0:USTF0",1750369203065,0.79608,2511.8,2511.7,27.05021692]
["bitfinex-derivatives","ETHF0:USTF0",1750369203262,0.79608,2511.8,2511.7,27.05020691]
["bitfinex-derivatives","ETHF0:USTF0",1750369203462,0.79608,2511.8,2511.7,0.57606745]
["bitfinex-derivatives","ETHF0:USTF0",1750369203657,0.79608,2511.8,2511.7,27.30208532]
["bitfinex-derivatives","ETHF0:USTF0",1750369204259,0.79608,2511.8,2511.7,27.30248282]
["bitfinex-derivatives","ETHF0:USTF0",1750369204763,4.5267,2512.1,2511.7,26.726]
["bitfinex-derivatives","ETHF0:USTF0",1750369204764,0.79607,2511.9,2511.7,26.726]
["bitfinex-derivatives","ETHF0:USTF0",1750369205064,0.79608,2511.8,2511.7,26.726]
["bitfinex-derivatives","ETHF0:USTF0",1750369205266,0.79608,2511.8,2511.7,35.04339985]
["bitfinex-derivatives","ETHF0:USTF0",1750369205464,0.79608,2511.8,2511.7,0.57639985]
["bitfinex-derivatives","ETHF0:USTF0",1750369205762,0.79634,2511.0,2510.9,11.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750369206064,0.79634,2511.0,2510.9,38.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750369206665,0.79634,2511.0,2510.9,39.08427]
["bitfinex-derivatives","ETHF0:USTF0",1750369206857,0.79634,2511.0,2510.9,12.39927]
["bitfinex-derivatives","ETHF0:USTF0",1750369207054,0.79634,2511.0,2510.9,39.10127]
["bitfinex-derivatives","ETHF0:USTF0",1750369207263,0.79634,2511.0,2510.9,38.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750369208668,0.79634,2511.0,2510.9,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750369208966,0.79634,2511.0,2510.9,38.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750369209464,0.79634,2511.0,2510.9,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750369209764,0.79634,2511.0,2510.9,38.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750369211068,0.79646,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369211366,5.19889,2510.7,2510.0,8.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750369211670,0.7966,2510.2,2510.1,26.679]
["bitfinex-derivatives","ETHF0:USTF0",1750369211968,0.53770362,2510.2,2510.1,27.47562]
["bitfinex-derivatives","ETHF0:USTF0",1750369212175,0.79662,2510.1,2510.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750369212380,0.79662,2510.1,2510.0,36.46114]
["bitfinex-derivatives","ETHF0:USTF0",1750369213570,0.79662,2510.1,2510.0,36.45414]
["bitfinex-derivatives","ETHF0:USTF0",1750369214468,0.79662,2510.1,2510.0,8.53664]
["bitfinex-derivatives","ETHF0:USTF0",1750369214670,0.79662,2510.1,2510.0,35.15064]
["bitfinex-derivatives","ETHF0:USTF0",1750369214871,0.79662,2510.1,2510.0,8.53664]
["bitfinex-derivatives","ETHF0:USTF0",1750369215073,0.79662,2510.1,2510.0,35.15064]
["bitfinex-derivatives","ETHF0:USTF0",1750369216069,0.79662,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750369216270,0.79665,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750369216470,0.79672,2509.8,2509.7,2.12921]
["bitfinex-derivatives","ETHF0:USTF0",1750369216665,0.79672,2509.8,2509.7,35.13571]
["bitfinex-derivatives","ETHF0:USTF0",1750369217065,0.79672,2509.8,2509.7,8.53671]
["bitfinex-derivatives","ETHF0:USTF0",1750369217265,0.79672,2509.8,2509.7,35.12371]
["bitfinex-derivatives","ETHF0:USTF0",1750369217467,0.79671,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750369217673,0.79671,2509.9,2509.8,1.34935181]
["bitfinex-derivatives","ETHF0:USTF0",1750369217974,0.79671,2509.9,2509.8,1.34934904]
["bitfinex-derivatives","ETHF0:USTF0",1750369218375,0.79671,2509.9,2509.8,1.33736692]
["bitfinex-derivatives","ETHF0:USTF0",1750369218566,0.79671,2509.9,2509.8,27.12768692]
["bitfinex-derivatives","ETHF0:USTF0",1750369218766,3.2078,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750369219073,4.00438,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750369219483,4.00438,2510.3,2510.2,1.33725129]
["bitfinex-derivatives","ETHF0:USTF0",1750369219674,4.00438,2510.3,2510.2,0.54066129]
["bitfinex-derivatives","ETHF0:USTF0",1750369219977,0.79659,2510.2,2510.1,27.35861]
["bitfinex-derivatives","ETHF0:USTF0",1750369220177,0.79659,2510.2,2510.1,27.89927625]
["bitfinex-derivatives","ETHF0:USTF0",1750369220384,0.79659,2510.2,2510.1,27.89927642]
["bitfinex-derivatives","ETHF0:USTF0",1750369220974,0.79659,2510.2,2510.1,27.8993065]
["bitfinex-derivatives","ETHF0:USTF0",1750369221181,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750369221478,3.2078,2510.3,2510.2,1.33728038]
["bitfinex-derivatives","ETHF0:USTF0",1750369221679,4.00436,2510.3,2510.2,1.33728038]
["bitfinex-derivatives","ETHF0:USTF0",1750369221877,3.2078,2510.3,2510.2,9.07833173]
["bitfinex-derivatives","ETHF0:USTF0",1750369222179,3.2078,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750369222480,4.00422,2510.8,2510.7,27.85131657]
["bitfinex-derivatives","ETHF0:USTF0",1750369222773,4.00422,2510.8,2510.7,27.85131552]
["bitfinex-derivatives","ETHF0:USTF0",1750369223382,4.00422,2510.8,2510.7,27.85136798]
["bitfinex-derivatives","ETHF0:USTF0",1750369223571,4.00422,2510.8,2510.7,27.05493798]
["bitfinex-derivatives","ETHF0:USTF0",1750369223772,4.00422,2510.8,2510.7,27.05515513]
["bitfinex-derivatives","ETHF0:USTF0",1750369224284,4.00422,2510.8,2510.7,27.05525216]
["bitfinex-derivatives","ETHF0:USTF0",1750369224779,4.00422,2510.8,2510.7,27.05526846]
["bitfinex-derivatives","ETHF0:USTF0",1750369225281,4.00422,2510.8,2510.7,27.05567228]
["bitfinex-derivatives","ETHF0:USTF0",1750369225580,4.00422,2510.8,2510.7,27.05571252]
["bitfinex-derivatives","ETHF0:USTF0",1750369226280,4.00422,2510.8,2510.7,27.05593502]
["bitfinex-derivatives","ETHF0:USTF0",1750369226683,4.00422,2510.8,2510.7,26.514]
["bitfinex-derivatives","ETHF0:USTF0",1750369226882,4.00422,2510.8,2510.7,27.05592645]
["bitfinex-derivatives","ETHF0:USTF0",1750369227383,4.00422,2510.8,2510.7,27.0562696]
["bitfinex-derivatives","ETHF0:USTF0",1750369227587,4.00422,2510.8,2510.7,27.05429514]
["bitfinex-derivatives","ETHF0:USTF0",1750369228084,4.00422,2510.8,2510.7,27.05479185]
["bitfinex-derivatives","ETHF0:USTF0",1750369228583,4.00422,2510.8,2510.7,26.514]
["bitfinex-derivatives","ETHF0:USTF0",1750369229877,4.00422,2510.8,2510.7,27.05497137]
["bitfinex-derivatives","ETHF0:USTF0",1750369230078,4.00422,2510.8,2510.7,26.514]
["bitfinex-derivatives","ETHF0:USTF0",1750369230678,4.00422,2510.8,2510.7,27.05468798]
["bitfinex-derivatives","ETHF0:USTF0",1750369230885,4.00422,2510.8,2510.7,27.85111798]
["bitfinex-derivatives","ETHF0:USTF0",1750369231079,4.00422,2510.8,2510.7,27.85107237]
["bitfinex-derivatives","ETHF0:USTF0",1750369231385,0.79631,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750369231579,0.79627,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750369231781,0.79627,2511.3,2511.2,2.69578237]
["bitfinex-derivatives","ETHF0:USTF0",1750369232280,5.19816,2511.7,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750369232281,0.79623,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750369232482,3.2078,2512.0,2511.4,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750369232688,0.79605,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750369232885,0.79605,2511.9,2511.8,27.74394289]
["bitfinex-derivatives","ETHF0:USTF0",1750369233083,0.79605,2511.9,2511.8,27.74379565]
["bitfinex-derivatives","ETHF0:USTF0",1750369233484,0.79605,2511.9,2511.8,26.94773565]
["bitfinex-derivatives","ETHF0:USTF0",1750369233790,0.79605,2511.9,2511.8,26.9489922]
["bitfinex-derivatives","ETHF0:USTF0",1750369234291,0.79605,2511.9,2511.8,26.94921754]
["bitfinex-derivatives","ETHF0:USTF0",1750369234594,0.79605,2511.9,2511.8,27.74529754]
["bitfinex-derivatives","ETHF0:USTF0",1750369234785,0.79605,2511.9,2511.8,27.7452962]
["bitfinex-derivatives","ETHF0:USTF0",1750369235089,0.79605,2511.9,2511.8,27.74494935]
["bitfinex-derivatives","ETHF0:USTF0",1750369235282,0.79605,2511.9,2511.8,27.74494633]
["bitfinex-derivatives","ETHF0:USTF0",1750369235485,0.79603,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750369235681,0.79602,2512.0,2511.9,8.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750369235881,0.79602,2512.0,2511.9,9.37161745]
["bitfinex-derivatives","ETHF0:USTF0",1750369236287,0.79602,2512.0,2511.9,9.37161868]
["bitfinex-derivatives","ETHF0:USTF0",1750369236488,0.79602,2512.0,2511.9,34.40481868]
["bitfinex-derivatives","ETHF0:USTF0",1750369236689,0.79602,2512.0,2511.9,34.40483101]
["bitfinex-derivatives","ETHF0:USTF0",1750369237695,0.79602,2512.0,2511.9,34.40473054]
["bitfinex-derivatives","ETHF0:USTF0",1750369239487,0.79602,2512.0,2511.9,26.84073054]
["bitfinex-derivatives","ETHF0:USTF0",1750369239794,0.79602,2512.0,2511.9,26.84176132]
["bitfinex-derivatives","ETHF0:USTF0",1750369240884,0.79602,2512.0,2511.9,26.84177726]
["bitfinex-derivatives","ETHF0:USTF0",1750369241084,0.79602,2512.0,2511.9,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1750369241292,0.79602,2512.0,2511.9,26.84144811]
["bitfinex-derivatives","ETHF0:USTF0",1750369241697,0.79602,2512.0,2511.9,26.84147087]
["bitfinex-derivatives","ETHF0:USTF0",1750369242091,0.79602,2512.0,2511.9,26.84149302]
["bitfinex-derivatives","ETHF0:USTF0",1750369242498,0.79602,2512.0,2511.9,26.84149311]
["bitfinex-derivatives","ETHF0:USTF0",1750369242693,0.79602,2512.0,2511.9,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1750369242996,0.79602,2512.0,2511.9,26.84150003]
["bitfinex-derivatives","ETHF0:USTF0",1750369243684,0.79602,2512.0,2511.9,26.84146886]
["bitfinex-derivatives","ETHF0:USTF0",1750369243994,0.79602,2512.0,2511.9,26.84142252]
["bitfinex-derivatives","ETHF0:USTF0",1750369244797,0.79602,2512.0,2511.9,26.84142282]
["bitfinex-derivatives","ETHF0:USTF0",1750369245190,0.79602,2512.0,2511.9,26.84141163]
["bitfinex-derivatives","ETHF0:USTF0",1750369245390,0.79608,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750369245584,0.79608,2511.8,2511.7,35.02750264]
["bitfinex-derivatives","ETHF0:USTF0",1750369245798,0.79608,2511.8,2511.7,35.02750245]
["bitfinex-derivatives","ETHF0:USTF0",1750369246602,0.79608,2511.8,2511.7,35.02752616]
["bitfinex-derivatives","ETHF0:USTF0",1750369246897,0.79618,2511.5,2511.4,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1750369247099,0.79618,2511.5,2511.4,0.54956346]
["bitfinex-derivatives","ETHF0:USTF0",1750369247302,1.99056,2511.4,2511.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750369247498,0.79627,2511.2,2511.1,0.54975195]
["bitfinex-derivatives","ETHF0:USTF0",1750369248405,0.7964,2510.8,2510.7,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1750369248704,0.7964,2510.8,2510.7,34.46443]
["bitfinex-derivatives","ETHF0:USTF0",1750369249106,0.7964,2510.8,2510.7,33.668]
["bitfinex-derivatives","ETHF0:USTF0",1750369249604,0.7964,2510.8,2510.7,34.46443]
["bitfinex-derivatives","ETHF0:USTF0",1750369251599,0.7964,2510.8,2510.7,33.668]
["bitfinex-derivatives","ETHF0:USTF0",1750369251800,0.79643,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750369251997,0.79653,2510.4,2510.3,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1750369252308,10.176898,2510.8,2510.3,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1750369252309,0.79651,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750369252495,0.79651,2510.5,2510.4,26.92751]
["bitfinex-derivatives","ETHF0:USTF0",1750369256407,0.79651,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750369256606,0.79651,2510.5,2510.4,26.91151]
["bitfinex-derivatives","ETHF0:USTF0",1750369257505,1.99102,2510.8,2510.4,26.91151]
["bitfinex-derivatives","ETHF0:USTF0",1750369257705,1.313,2510.9,2510.4,26.115]
["bitfinex-derivatives","ETHF0:USTF0",1750369257915,0.79645,2510.8,2510.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750369258811,0.79643,2510.7,2510.6,26.053]
["bitfinex-derivatives","ETHF0:USTF0",1750369259108,0.79646,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750369259305,0.79649,2510.5,2510.4,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750369259513,0.79649,2510.5,2510.4,34.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750369260408,1.99102,2510.8,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750369260409,0.79649,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750369261909,1.99102,2510.8,2510.4,33.562]
["bitfinex-derivatives","ETHF0:USTF0",1750369261910,0.79647,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750369262105,0.79643,2510.8,2510.6,26.006]
["bitfinex-derivatives","ETHF0:USTF0",1750369262310,0.79637,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750369262614,0.79637,2510.9,2510.8,26.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750369265214,4.00415,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750369265417,0.79635,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750369265615,0.79635,2511.0,2510.9,2.08267]
["bitfinex-derivatives","ETHF0:USTF0",1750369265915,4.00407,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750369266211,4.00407,2511.3,2511.2,26.74627]
["bitfinex-derivatives","ETHF0:USTF0",1750369266609,4.00407,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750369267502,0.79633,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750369267705,0.79633,2511.1,2511.0,23.6023]
["bitfinex-derivatives","ETHF0:USTF0",1750369272615,0.79633,2511.1,2511.0,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1750369272922,3.2078,2511.6,2511.0,35.74272142]
["bitfinex-derivatives","ETHF0:USTF0",1750369273117,0.79614,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750369273310,0.79614,2511.7,2511.6,27.47969142]
["bitfinex-derivatives","ETHF0:USTF0",1750369273511,0.7961,2511.8,2511.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750369273813,0.79604,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750369274014,0.79602,2512.1,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750369274811,0.79602,2512.0,2511.9,16.31003]
["bitfinex-derivatives","ETHF0:USTF0",1750369275408,0.79602,2512.0,2511.9,15.514]
["bitfinex-derivatives","ETHF0:USTF0",1750369275607,5.0,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369275813,5.0,2512.0,2510.3,7.92686391]
["bitfinex-derivatives","ETHF0:USTF0",1750369275814,0.79659,2510.2,2510.1,1.93366452]
["bitfinex-derivatives","ETHF0:USTF0",1750369276018,0.79659,2510.2,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750369276019,0.79692,2509.2,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750369276211,3.2078,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369276407,1.5998,2509.8,2508.9,11.38122114]
["bitfinex-derivatives","ETHF0:USTF0",1750369276611,0.79677,2509.7,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750369276912,12.43634,2510.2,2509.5,8.17342114]
["bitfinex-derivatives","ETHF0:USTF0",1750369276913,3.2078,2510.2,2509.5,8.17342114]
["bitfinex-derivatives","ETHF0:USTF0",1750369277123,0.7966,2510.2,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750369277311,31.8,2510.5,2509.8,8.17342114]
["bitfinex-derivatives","ETHF0:USTF0",1750369277312,0.79662,2510.1,2509.8,31.02242114]
["bitfinex-derivatives","ETHF0:USTF0",1750369277618,0.79662,2510.1,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750369278116,0.79662,2510.1,2509.8,31.81911114]
["bitfinex-derivatives","ETHF0:USTF0",1750369278320,0.79665,2510.1,2509.8,31.02242114]
["bitfinex-derivatives","ETHF0:USTF0",1750369278617,0.79665,2510.1,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750369279420,0.79661,2510.2,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750369279622,4.8076,2510.6,2509.8,31.02242114]
["bitfinex-derivatives","ETHF0:USTF0",1750369279818,0.7966,2510.2,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750369281518,0.79647,2510.6,2510.1,8.17342114]
["bitfinex-derivatives","ETHF0:USTF0",1750369281718,3.2078,2510.8,2510.4,8.17342114]
["bitfinex-derivatives","ETHF0:USTF0",1750369282024,3.2078,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750369282215,3.2078,2510.8,2510.7,23.61343]
["bitfinex-derivatives","ETHF0:USTF0",1750369287225,4.0042,2510.8,2510.7,23.61343]
["bitfinex-derivatives","ETHF0:USTF0",1750369288323,3.2078,2510.8,2510.2,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750369288517,0.79655,2510.4,2510.3,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1750369289324,0.79655,2510.4,2510.3,23.56052]
["bitfinex-derivatives","ETHF0:USTF0",1750369289622,0.79651,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750369290223,0.79661,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750369290428,0.79665,2510.1,2510.0,23.54663]
["bitfinex-derivatives","ETHF0:USTF0",1750369290723,0.79665,2510.1,2510.0,23.54763]
["bitfinex-derivatives","ETHF0:USTF0",1750369291823,0.79665,2510.1,2510.0,8.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750369294535,0.86458361,2510.1,2510.0,8.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750369296928,0.79672,2509.9,2509.8,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750369297124,0.79672,2509.9,2509.8,22.704]
["bitfinex-derivatives","ETHF0:USTF0",1750369298331,0.79672,2509.9,2509.8,23.50072]
["bitfinex-derivatives","ETHF0:USTF0",1750369299035,0.79672,2509.9,2509.8,23.37072]
["bitfinex-derivatives","ETHF0:USTF0",1750369300522,0.06793361,2510.1,2509.8,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1750369300827,0.79668,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750369301222,0.79668,2510.0,2509.9,16.22565]
["bitfinex-derivatives","ETHF0:USTF0",1750369301630,2.39648,2510.0,2509.9,16.22565]
["bitfinex-derivatives","ETHF0:USTF0",1750369304929,0.79668,2510.0,2509.9,16.22565]
["bitfinex-derivatives","ETHF0:USTF0",1750369306420,0.79668,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750369310829,0.86461361,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750369316935,0.79673,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750369318229,0.79672,2509.8,2509.7,23.22672]
["bitfinex-derivatives","ETHF0:USTF0",1750369320737,0.79672,2509.8,2509.7,16.08572]
["bitfinex-derivatives","ETHF0:USTF0",1750369321431,2.0417138,2509.8,2509.7,16.08572]
["bitfinex-derivatives","ETHF0:USTF0",1750369321630,0.79672,2509.8,2509.7,16.08572]
["bitfinex-derivatives","ETHF0:USTF0",1750369322132,2.04165013,2509.8,2509.7,16.08572]
["bitfinex-derivatives","ETHF0:USTF0",1750369322433,2.04163083,2509.8,2509.7,16.08572]
["bitfinex-derivatives","ETHF0:USTF0",1750369322641,0.79672,2509.8,2509.7,16.08572]
["bitfinex-derivatives","ETHF0:USTF0",1750369323828,0.79672,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750369324034,2.04396967,2509.8,2509.7,16.08572]
["bitfinex-derivatives","ETHF0:USTF0",1750369325443,2.04396967,2509.8,2509.7,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1750369325643,5.25176967,2509.8,2509.7,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1750369325841,5.25176967,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750369326046,5.31970328,2509.8,2509.7,16.08575]
["bitfinex-derivatives","ETHF0:USTF0",1750369326945,2.11190328,2509.8,2509.7,16.08575]
["bitfinex-derivatives","ETHF0:USTF0",1750369327245,0.79675,2509.7,2509.6,7.92476]
["bitfinex-derivatives","ETHF0:USTF0",1750369327444,0.79692,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750369327637,0.79696,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750369327939,0.79697,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369328142,0.79703,2508.8,2508.7,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750369328334,0.79703,2508.8,2508.7,22.416]
["bitfinex-derivatives","ETHF0:USTF0",1750369328534,0.79703,2508.8,2508.7,23.21305]
["bitfinex-derivatives","ETHF0:USTF0",1750369329538,0.79703,2508.8,2508.7,16.08505]
["bitfinex-derivatives","ETHF0:USTF0",1750369330142,0.79707,2508.7,2508.6,11.18927]
["bitfinex-derivatives","ETHF0:USTF0",1750369330442,0.79707,2508.7,2508.6,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750369330739,0.7971,2508.6,2508.5,10.97191]
["bitfinex-derivatives","ETHF0:USTF0",1750369330942,0.7971,2508.6,2508.5,26.25991]
["bitfinex-derivatives","ETHF0:USTF0",1750369331142,3.93662703,2509.0,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750369331143,0.7971,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750369332840,5.20019,2509.1,2508.5,18.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750369332841,3.2078,2509.1,2508.5,22.43342703]
["bitfinex-derivatives","ETHF0:USTF0",1750369333040,0.79703,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750369333241,3.2078,2509.1,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750369333242,0.79707,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750369333644,3.2078,2508.8,2508.5,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750369333846,4.00487,2508.8,2508.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750369334346,4.00483,2508.8,2508.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750369337454,3.2078,2508.8,2508.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750369337754,3.2078,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750369337944,4.00465,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750369338143,3.2078,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750369338544,0.797,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750369338753,4.0048,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750369338946,0.79704,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750369339141,3.2078,2509.0,2508.5,10.90462703]
["bitfinex-derivatives","ETHF0:USTF0",1750369339142,0.79709,2508.7,2508.5,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750369339357,0.79709,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750369341254,0.7971,2508.6,2508.5,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1750369342556,0.7971,2508.6,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750369355472,0.86503361,2508.6,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750369358977,0.86503361,2508.6,2508.5,16.08211]
["bitfinex-derivatives","ETHF0:USTF0",1750369359381,0.86503361,2508.6,2508.5,17.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750369364986,0.86503361,2508.6,2508.5,24.74571]
["bitfinex-derivatives","ETHF0:USTF0",1750369366986,0.79716,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750369367190,0.79716,2508.5,2508.4,16.07814]
["bitfinex-derivatives","ETHF0:USTF0",1750369369189,0.79716,2508.5,2508.4,16.07714]
["bitfinex-derivatives","ETHF0:USTF0",1750369373192,2.05052108,2508.5,2508.4,16.07214]
["bitfinex-derivatives","ETHF0:USTF0",1750369374292,0.79716,2508.5,2508.4,16.07214]
["bitfinex-derivatives","ETHF0:USTF0",1750369382697,0.79716,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750369382892,0.79716,2508.5,2508.4,16.06514]
["bitfinex-derivatives","ETHF0:USTF0",1750369385801,0.86509361,2508.5,2508.4,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1750369387200,0.79716,2508.4,2508.3,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750369387400,0.79716,2508.4,2508.3,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1750369388097,0.79716,2508.4,2508.3,23.02019]
["bitfinex-derivatives","ETHF0:USTF0",1750369389399,0.79716,2508.4,2508.3,16.05919]
["bitfinex-derivatives","ETHF0:USTF0",1750369393705,0.79716,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750369394002,0.79716,2508.4,2508.3,16.05419]
["bitfinex-derivatives","ETHF0:USTF0",1750369394896,0.79716,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750369395097,0.79716,2508.4,2508.3,16.05319]
["bitfinex-derivatives","ETHF0:USTF0",1750369396199,0.79716,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750369396500,0.79716,2508.4,2508.3,16.05119]
["bitfinex-derivatives","ETHF0:USTF0",1750369397302,0.79719,2508.3,2508.2,7.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750369397502,0.79719,2508.3,2508.2,22.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750369405607,0.86511361,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750369409109,0.79723,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750369409311,5.87453,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750369409910,4.24473,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750369410306,0.79725,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750369410502,0.79729,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369410697,6.6004585,2508.3,2507.9,18.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750369410902,0.06793361,2508.4,2508.2,7.1579585]
["bitfinex-derivatives","ETHF0:USTF0",1750369411109,0.86510361,2508.4,2508.2,22.3949585]
["bitfinex-derivatives","ETHF0:USTF0",1750369411413,0.86509361,2508.4,2508.2,22.3949585]
["bitfinex-derivatives","ETHF0:USTF0",1750369411722,10.4286,2509.0,2508.2,22.3949585]
["bitfinex-derivatives","ETHF0:USTF0",1750369411723,2.35244741,2509.1,2508.3,1.99299]
["bitfinex-derivatives","ETHF0:USTF0",1750369411909,1.25809289,2509.0,2508.9,3.9499585]
["bitfinex-derivatives","ETHF0:USTF0",1750369412110,3.4946,2509.5,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750369412300,3.2078,2509.7,2509.4,3.1529585]
["bitfinex-derivatives","ETHF0:USTF0",1750369412506,0.79673,2509.8,2509.6,3.1529585]
["bitfinex-derivatives","ETHF0:USTF0",1750369412910,0.79673,2509.8,2509.6,3.9497185]
["bitfinex-derivatives","ETHF0:USTF0",1750369413113,0.79672,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750369413413,3.2078,2510.3,2509.7,10.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750369413613,0.79664,2510.1,2509.9,3.9496385]
["bitfinex-derivatives","ETHF0:USTF0",1750369413813,3.2078,2510.0,2509.9,3.9496385]
["bitfinex-derivatives","ETHF0:USTF0",1750369414214,3.2078,2510.0,2509.9,19.1836385]
["bitfinex-derivatives","ETHF0:USTF0",1750369414408,4.00437,2510.3,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750369414619,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750369414916,3.2078,2510.3,2510.2,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1750369415416,3.2078,2510.3,2510.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1750369415912,4.00436,2510.3,2510.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1750369416119,4.00436,2510.3,2510.2,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1750369416616,3.5523231,2511.6,2510.2,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1750369416617,5.56024741,2511.9,2510.2,10.54001205]
["bitfinex-derivatives","ETHF0:USTF0",1750369416814,1.25012732,2511.8,2511.7,3.93481205]
["bitfinex-derivatives","ETHF0:USTF0",1750369417005,0.79608,2511.8,2511.7,18.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750369417309,0.79608,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369417509,0.79606,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369417709,0.79607,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369418112,0.79608,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369419716,3.93481205,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369419717,0.79606,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369420121,0.79604,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369420520,0.79605,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369421526,0.79608,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369424131,0.79608,2511.8,2511.7,10.1058]
["bitfinex-derivatives","ETHF0:USTF0",1750369424828,1.98996,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369424829,5.92500205,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369425019,4.73096205,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369427623,16.62696205,2511.6,2511.5,2.34025638]
["bitfinex-derivatives","ETHF0:USTF0",1750369427831,0.79634,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369432028,0.79634,2511.0,2510.9,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750369433229,0.79634,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369433534,0.79634,2511.0,2510.9,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1750369433732,0.79625,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750369433929,0.06793361,2511.6,2511.2,7.14261205]
["bitfinex-derivatives","ETHF0:USTF0",1750369434249,0.86409361,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750369434424,0.86409361,2511.6,2511.5,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1750369434626,0.06793361,2511.6,2511.5,9.00398]
["bitfinex-derivatives","ETHF0:USTF0",1750369434836,3.81453,2512.3,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750369435134,0.79602,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750369435336,0.79601,2512.1,2511.9,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1750369435532,15.99756,2512.4,2511.9,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1750369435533,0.79598,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750369436137,0.79598,2512.2,2512.1,2.46989]
["bitfinex-derivatives","ETHF0:USTF0",1750369436636,0.79595,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750369436833,0.79595,2512.3,2512.2,9.49576]
["bitfinex-derivatives","ETHF0:USTF0",1750369437139,0.79595,2512.3,2512.2,14.49576]
["bitfinex-derivatives","ETHF0:USTF0",1750369437436,0.79595,2512.3,2512.2,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750369439345,0.79595,2512.3,2512.2,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750369439536,15.99713,2513.0,2512.2,15.68968]
["bitfinex-derivatives","ETHF0:USTF0",1750369439738,0.79579,2512.8,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750369440143,0.7958,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750369440330,14.0078,2513.0,2512.5,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1750369440537,3.01933995,2512.9,2512.5,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1750369440733,0.79583,2512.6,2512.5,15.99985]
["bitfinex-derivatives","ETHF0:USTF0",1750369440944,0.79583,2512.6,2512.5,17.67385]
["bitfinex-derivatives","ETHF0:USTF0",1750369441938,0.79583,2512.6,2512.5,2.46985]
["bitfinex-derivatives","ETHF0:USTF0",1750369442145,0.79586,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369442343,0.79586,2512.5,2512.0,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750369442344,0.79599,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369442849,2.03225172,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369443945,0.79616,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369444148,0.79616,2511.7,2511.6,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1750369444748,0.79616,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369445143,2.01016836,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369445846,3.82936836,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369446040,0.79621,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750369446348,0.79624,2511.3,2511.2,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1750369448143,0.79624,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369448346,0.79627,2511.2,2511.1,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750369448641,0.79627,2511.2,2511.1,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1750369449639,0.79627,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750369449839,0.79627,2511.2,2511.1,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1750369451251,1.9903,2511.7,2511.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369451546,1.9903,2511.7,2511.0,18.85336004]
["bitfinex-derivatives","ETHF0:USTF0",1750369451547,1.21837933,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750369451745,1.21837933,2511.6,2511.5,2.51568]
["bitfinex-derivatives","ETHF0:USTF0",1750369452145,1.21837933,2511.6,2511.5,5.93198]
["bitfinex-derivatives","ETHF0:USTF0",1750369457355,1.21837933,2511.6,2511.5,21.12998]
["bitfinex-derivatives","ETHF0:USTF0",1750369458147,1.21837933,2511.6,2511.5,4.22638]
["bitfinex-derivatives","ETHF0:USTF0",1750369458346,2.01452933,2511.6,2511.5,24.58888]
["bitfinex-derivatives","ETHF0:USTF0",1750369458547,0.79618,2511.5,2511.4,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1750369458746,0.79617,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750369458942,0.79618,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369459144,3.83085209,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369459343,3.83085209,2511.5,2511.4,3.13986639]
["bitfinex-derivatives","ETHF0:USTF0",1750369460047,1.99064,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369460249,0.79631,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369460445,2.01488209,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369460645,5.51778209,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369462156,0.79643,2510.8,2510.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750369462360,0.79643,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369462551,0.79648,2510.6,2510.5,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1750369463062,0.79648,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369463260,0.79648,2510.6,2510.5,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750369463556,1.6868,2511.1,2510.6,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1750369463861,1.21817343,2511.0,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750369464856,1.21817343,2511.0,2510.9,7.68135]
["bitfinex-derivatives","ETHF0:USTF0",1750369465059,5.82034,2512.0,2511.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750369465355,5.82034,2512.0,2510.9,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1750369465356,1.8165,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750369465546,0.796,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750369466259,23.26282004,2512.1,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369466553,1.99081,2511.1,2510.4,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750369466862,0.7965,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369467262,0.7965,2510.5,2510.4,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1750369467662,0.7965,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369468061,0.79656,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750369468261,0.79654,2510.4,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750369468455,0.79658,2510.3,2510.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750369468662,0.79658,2510.3,2510.1,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750369468865,0.79659,2510.2,2510.1,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750369469666,1.6929,2510.6,2510.1,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750369469861,0.79659,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369470768,0.79659,2510.2,2510.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750369472576,0.79659,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369472776,0.79659,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750369472977,15.05502004,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369473173,0.79653,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750369473373,17.04805004,2510.8,2510.1,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750369473374,0.79655,2510.4,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750369473574,0.79658,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750369474271,0.79659,2510.2,2510.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750369474584,0.79659,2510.2,2510.1,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1750369474780,0.79659,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369476276,0.79659,2510.2,2510.1,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1750369478882,0.79659,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750369480185,0.79652,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750369482775,0.79649,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750369483187,3.497,2510.9,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750369483188,0.79653,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750369483581,1.9911,2510.7,2510.3,26.30674]
["bitfinex-derivatives","ETHF0:USTF0",1750369483582,0.79653,2510.4,2510.3,26.30674]
["bitfinex-derivatives","ETHF0:USTF0",1750369484092,0.79653,2510.4,2510.3,25.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750369484283,0.79653,2510.4,2510.3,23.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750369484483,0.79653,2510.4,2510.3,24.55066]
["bitfinex-derivatives","ETHF0:USTF0",1750369485381,0.7965,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750369485786,1.99101,2510.8,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750369485787,0.79653,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750369487592,0.79647,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750369488090,0.79647,2510.7,2510.4,3.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750369488091,0.7965,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750369488382,0.7965,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750369489088,0.7965,2510.5,2510.4,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1750369491695,0.7965,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750369496696,2.01001163,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750369497390,1.21351163,2510.5,2510.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750369497990,2.01001163,2510.5,2510.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750369499487,0.79653,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369499693,2.01004163,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369499899,3.73554163,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369502198,0.79662,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750369502394,0.79652,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750369502597,6.879,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369502900,2.01051559,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750369504291,0.79622,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750369504493,2.35244741,2511.8,2511.2,5.19847]
["bitfinex-derivatives","ETHF0:USTF0",1750369504691,0.79613,2511.7,2511.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750369505510,0.79613,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750369505894,0.79615,2511.6,2511.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750369506093,0.79614,2511.7,2511.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750369506400,20.24677004,2512.2,2511.5,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1750369506605,3.2078,2512.2,2511.6,16.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750369506791,4.00378,2512.2,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750369507099,8.17002004,2512.5,2511.9,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1750369507403,0.79602,2512.0,2511.9,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1750369507803,0.79605,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369508100,1.7226,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369508300,0.79605,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369508502,0.79605,2511.9,2511.8,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1750369509197,0.79605,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369509698,0.79604,2512.0,2511.8,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1750369509901,0.79604,2512.0,2511.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750369510099,0.79605,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369511591,0.79627,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369511798,0.79637,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369514304,0.79637,2510.9,2510.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750369515800,5.19845,2511.3,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750369516000,0.79637,2510.9,2510.8,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1750369516899,0.79637,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750369517906,0.79641,2510.8,2510.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750369519104,0.79646,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750369521813,0.79643,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750369523305,0.79639,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750369523611,0.79626,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750369524003,0.79633,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750369524204,0.79633,2511.1,2511.0,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750369525111,0.79633,2511.1,2511.0,14.3941]
["bitfinex-derivatives","ETHF0:USTF0",1750369525318,0.79626,2511.3,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750369525611,4.7008,2511.5,2511.0,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750369525612,6.69127,2511.5,2511.0,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750369525916,0.79631,2511.1,2511.0,7.65833]
["bitfinex-derivatives","ETHF0:USTF0",1750369527811,0.79629,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750369528315,0.79627,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750369529518,6.88107,2511.5,2511.0,23.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750369529519,3.2078,2511.5,2511.0,23.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750369529819,3.2078,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750369530009,4.00392,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750369530410,3.2078,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750369530711,4.00388,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750369530917,4.00388,2511.8,2511.6,15.96814]
["bitfinex-derivatives","ETHF0:USTF0",1750369530918,0.79612,2511.7,2511.6,15.96814]
["bitfinex-derivatives","ETHF0:USTF0",1750369531111,0.79618,2511.5,2511.4,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750369531315,0.79618,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750369531614,1.6749,2511.6,2511.3,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1750369531615,0.79616,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750369532914,4.0039,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750369533511,3.2078,2511.8,2511.5,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750369533713,0.79615,2511.6,2511.5,7.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750369534520,0.79615,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750369538810,1.9903,2511.7,2511.2,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750369539009,1.99056,2511.4,2510.9,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750369539215,0.79634,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369540424,0.79634,2511.0,2510.9,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1750369542221,0.79634,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750369543035,0.79634,2511.0,2510.9,2.51277]
["bitfinex-derivatives","ETHF0:USTF0",1750369546426,0.79632,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750369548328,0.79627,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750369549426,1.99686125,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750369549727,3.2078,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750369549925,1.763,2511.5,2511.1,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1750369549926,2.5592,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750369550122,2.96365004,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750369550729,3.75983004,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750369550932,2.96365004,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750369551227,0.79617,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750369551425,1.20098745,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750369551620,3.2078,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369551831,5.20486753,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369556128,4.40871753,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369556528,3.2078,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369560330,4.00392,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369564440,5.20627462,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369565137,4.00392,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369565633,5.20610385,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369566137,4.00392,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369566339,5.20608496,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369566640,4.00392,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369567536,3.2078,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369567933,4.40994997,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369568135,3.2078,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369568334,5.20606333,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369568833,9.00986333,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369569339,10.89576333,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750369572337,10.89576333,2511.7,2511.3,8.83961]
["bitfinex-derivatives","ETHF0:USTF0",1750369572545,1.99834333,2511.6,2511.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750369574244,0.79631,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750369576649,0.79625,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750369578148,2.00002359,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750369578449,3.85012359,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750369581753,2.64635,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750369586361,0.79625,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750369586556,0.79623,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750369586864,15.96033458,2511.6,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750369586865,0.79618,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750369587065,2.00069896,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750369596567,1.20451896,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750369596970,2.28909,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750369597172,3.49337022,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750369599667,2.00037022,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750369623682,7.64218741,2512.3,2511.8,1.99022]
["bitfinex-derivatives","ETHF0:USTF0",1750369623889,0.79602,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750369627083,5.56024741,2512.4,2512.0,1.99003]
["bitfinex-derivatives","ETHF0:USTF0",1750369627279,0.79579,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750369627486,0.79576,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750369630790,1.9107,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750369630992,0.79565,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750369632478,3.2078,2513.3,2512.9,3.87893]
["bitfinex-derivatives","ETHF0:USTF0",1750369632783,0.79553,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750369633390,0.79554,2513.6,2513.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750369633688,5.19652,2513.7,2513.2,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750369633991,0.79557,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750369634391,3.2078,2513.7,2513.2,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750369634695,0.79553,2513.6,2513.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750369634890,0.7956,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750369635091,9.12866458,2513.7,2513.0,6.98313]
["bitfinex-derivatives","ETHF0:USTF0",1750369635092,1.793,2513.6,2513.0,6.98313]
["bitfinex-derivatives","ETHF0:USTF0",1750369635297,0.79566,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750369635696,0.79562,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750369636807,0.79562,2513.3,2512.9,8.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750369636808,1.7818,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750369637392,7.13993458,2513.7,2513.3,1.98903]
["bitfinex-derivatives","ETHF0:USTF0",1750369637696,0.79553,2513.6,2513.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750369637897,0.79555,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750369638101,0.79558,2513.4,2513.3,7.55859]
["bitfinex-derivatives","ETHF0:USTF0",1750369639694,0.79558,2513.4,2513.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750369641493,3.2078,2513.7,2513.3,5.19681]
["bitfinex-derivatives","ETHF0:USTF0",1750369641800,0.79555,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750369644000,2.64555,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750369644699,0.79558,2513.5,2513.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750369644895,0.79558,2513.4,2513.3,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1750369657299,0.79558,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750369657499,0.79567,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750369659607,0.79569,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750369660422,0.79571,2513.0,2512.9,2.67121]
["bitfinex-derivatives","ETHF0:USTF0",1750369661509,0.79574,2512.9,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750369662008,0.79577,2512.8,2512.7,2.63908]
["bitfinex-derivatives","ETHF0:USTF0",1750369662200,0.7958,2512.7,2512.6,11.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750369662505,0.7958,2512.7,2512.6,8.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750369663108,0.7958,2512.7,2512.6,9.48063]
["bitfinex-derivatives","ETHF0:USTF0",1750369663304,0.79579,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750369663504,0.79579,2512.8,2512.7,4.61586]
["bitfinex-derivatives","ETHF0:USTF0",1750369665606,0.79577,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750369665807,0.79577,2512.9,2512.8,2.62963]
["bitfinex-derivatives","ETHF0:USTF0",1750369666607,3.2078,2513.1,2512.8,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750369666815,0.79571,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369667208,0.79574,2512.9,2512.8,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1750369670620,0.7958,2512.8,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750369671418,0.7958,2512.8,2512.7,2.68138]
["bitfinex-derivatives","ETHF0:USTF0",1750369673410,0.7958,2512.8,2512.6,8.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750369673411,0.7958,2512.7,2512.6,8.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750369673913,0.7958,2512.7,2512.6,9.48063]
["bitfinex-derivatives","ETHF0:USTF0",1750369674115,0.7958,2512.7,2512.6,11.21543]
["bitfinex-derivatives","ETHF0:USTF0",1750369674720,0.7957,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750369674921,0.7957,2513.1,2513.0,4.72780458]
["bitfinex-derivatives","ETHF0:USTF0",1750369675321,0.7957,2513.1,2513.0,6.46260458]
["bitfinex-derivatives","ETHF0:USTF0",1750369676020,0.7957,2513.1,2513.0,2.53047]
["bitfinex-derivatives","ETHF0:USTF0",1750369680531,0.7957,2513.1,2513.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750369680722,4.0035,2513.1,2513.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750369681027,4.0035,2513.1,2513.0,2.53051]
["bitfinex-derivatives","ETHF0:USTF0",1750369681329,0.79571,2513.0,2512.9,15.02]
["bitfinex-derivatives","ETHF0:USTF0",1750369681529,0.79571,2513.0,2512.6,14.60652458]
["bitfinex-derivatives","ETHF0:USTF0",1750369681530,0.79574,2512.9,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750369681938,1.98927,2513.0,2512.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750369682234,0.79583,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750369682726,7.18633,2513.1,2512.5,23.7356]
["bitfinex-derivatives","ETHF0:USTF0",1750369682929,1.18880633,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369683132,1.18880633,2513.0,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750369683133,0.79571,2513.0,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750369683336,0.79574,2512.9,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750369684833,1.7501,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750369684834,2.54583,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750369685034,3.73324421,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750369685833,2.93751421,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750369686031,1.18741421,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750369686628,1.18741421,2513.0,2512.9,2.63864]
["bitfinex-derivatives","ETHF0:USTF0",1750369686844,3.2078,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369687038,4.39603689,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369688633,5.19171689,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369689040,4.39603689,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369689846,5.19171689,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369691342,1.98391689,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369692249,1.18823689,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369692643,1.98390689,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369692846,1.18823689,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369695250,2.54574,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750369695551,3.73471435,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750369708665,0.79571,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750369709760,0.79567,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750369709961,1.98426075,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750369711861,0.79571,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750369712062,1.8296,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750369712958,2.62528,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750369713165,0.79567,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750369713366,1.98423232,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750369713757,1.18856232,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750369713957,1.7501,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750369714158,4.00341,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750369714373,5.19461004,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750369717260,6.96741004,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750369717565,1.98904,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369717767,0.79571,2513.0,2512.9,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750369719271,1.98707581,2513.0,2512.9,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750369719961,0.79571,2513.0,2512.9,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750369720373,1.98711938,2513.0,2512.9,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750369720761,0.79571,2513.0,2512.9,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750369722767,1.98713005,2513.0,2512.9,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750369724276,0.79571,2513.0,2512.9,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750369724774,0.79567,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750369724977,0.79564,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750369726068,1.98719347,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750369726772,1.19155347,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750369727577,1.98716347,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750369731281,3.17926458,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750369732073,0.79568,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369732282,1.98778111,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369733678,1.98775111,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369733882,1.19210111,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369734382,1.98774111,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369740287,1.19210111,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369740487,1.98774111,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369742582,1.19210111,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369744182,1.98719347,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750369744386,3.17511942,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750369753189,0.79574,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369753396,0.79574,2512.9,2512.8,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1750369754381,2.66524,2512.9,2512.8,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1750369754587,2.66524,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750369755197,1.8695,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750369757800,2.66524,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750369757999,1.8695,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750369758596,2.66524,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750369758799,1.8695,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750369759390,2.66524,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750369761396,0.79583,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369761595,0.79593,2512.3,2512.2,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1750369762100,3.2078,2512.8,2512.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369762295,1.18602878,2512.7,2512.6,7.93092666]
["bitfinex-derivatives","ETHF0:USTF0",1750369762491,1.18602878,2512.7,2512.6,14.55392666]
["bitfinex-derivatives","ETHF0:USTF0",1750369762693,1.493,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750369762894,1.185043,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750369763505,1.185043,2512.9,2512.8,4.41387]
["bitfinex-derivatives","ETHF0:USTF0",1750369764601,5.8265,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369764802,0.79574,2512.9,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750369765003,0.79574,2512.9,2512.8,7.41975]
["bitfinex-derivatives","ETHF0:USTF0",1750369766400,1.823,2513.1,2512.8,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750369766704,0.79574,2513.0,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750369766890,1.98090054,2513.0,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750369775303,0.79574,2512.9,2512.8,9.26315]
["bitfinex-derivatives","ETHF0:USTF0",1750369777001,0.79574,2512.9,2512.8,2.63915]
["bitfinex-derivatives","ETHF0:USTF0",1750369777203,0.79574,2512.9,2512.8,24.18015]
["bitfinex-derivatives","ETHF0:USTF0",1750369778806,0.79573,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369779006,1.98249874,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369779893,0.79573,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369781309,1.98299501,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750369782205,0.79574,2512.9,2512.8,22.33675]
["bitfinex-derivatives","ETHF0:USTF0",1750369782499,0.79574,2512.9,2512.8,24.14215]
["bitfinex-derivatives","ETHF0:USTF0",1750369792811,1.98421471,2512.9,2512.8,24.14215]
["bitfinex-derivatives","ETHF0:USTF0",1750369793007,1.18847471,2512.9,2512.8,27.28368436]
["bitfinex-derivatives","ETHF0:USTF0",1750369793513,0.79572,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750369793714,1.98421327,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750369793905,1.18849327,2513.0,2512.9,2.53264]
["bitfinex-derivatives","ETHF0:USTF0",1750369794106,4.00347,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750369794313,5.19152373,2513.2,2513.1,15.69468]
["bitfinex-derivatives","ETHF0:USTF0",1750369794709,5.19152373,2513.2,2513.1,17.57328]
["bitfinex-derivatives","ETHF0:USTF0",1750369795904,5.19152373,2513.2,2513.1,19.43798]
["bitfinex-derivatives","ETHF0:USTF0",1750369797109,1.98372373,2513.2,2513.1,19.43798]
["bitfinex-derivatives","ETHF0:USTF0",1750369799408,2.93775347,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369799409,3.73337347,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369799609,4.92077503,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369801420,4.92077503,2513.3,2513.2,7.38865]
["bitfinex-derivatives","ETHF0:USTF0",1750369801719,4.92076503,2513.3,2513.2,7.38865]
["bitfinex-derivatives","ETHF0:USTF0",1750369804219,4.92076503,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369808420,4.92076503,2513.3,2513.2,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1750369808922,4.92076503,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369811418,4.92076503,2513.3,2513.2,2.56995]
["bitfinex-derivatives","ETHF0:USTF0",1750369812520,4.92076503,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369812716,4.92076503,2513.3,2513.2,22.26665]
["bitfinex-derivatives","ETHF0:USTF0",1750369813130,6.67126503,2513.3,2513.2,22.26665]
["bitfinex-derivatives","ETHF0:USTF0",1750369814622,4.92076503,2513.3,2513.2,22.26665]
["bitfinex-derivatives","ETHF0:USTF0",1750369819325,2.37895503,2513.3,2513.2,22.26665]
["bitfinex-derivatives","ETHF0:USTF0",1750369828636,8.17456503,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369828835,11.78106503,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369830533,6.78106503,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369831934,4.23035503,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369832131,2.37895503,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369834924,2.37895503,2513.3,2513.2,3.93718436]
["bitfinex-derivatives","ETHF0:USTF0",1750369836839,2.37895503,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369837536,2.37895503,2513.3,2513.2,22.20865]
["bitfinex-derivatives","ETHF0:USTF0",1750369838430,3.17456503,2513.3,2513.2,22.20865]
["bitfinex-derivatives","ETHF0:USTF0",1750369838941,2.37895503,2513.3,2513.2,22.20865]
["bitfinex-derivatives","ETHF0:USTF0",1750369839340,3.17456503,2513.3,2513.2,22.20865]
["bitfinex-derivatives","ETHF0:USTF0",1750369839542,5.08706503,2513.3,2513.2,22.20865]
["bitfinex-derivatives","ETHF0:USTF0",1750369840237,5.08706503,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369840442,2.37895503,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369841449,2.37895503,2513.3,2513.2,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1750369846547,2.37895503,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369849350,2.3767271,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369850548,1.18517363,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369855250,1.98078363,2513.3,2513.2,15.63065]
["bitfinex-derivatives","ETHF0:USTF0",1750369856548,1.18517363,2513.3,2513.2,15.63065]
["bitfinex-derivatives","ETHF0:USTF0",1750369856750,1.98078363,2513.3,2513.2,17.38915]
["bitfinex-derivatives","ETHF0:USTF0",1750369857358,1.98078363,2513.3,2513.2,15.63065]
["bitfinex-derivatives","ETHF0:USTF0",1750369864566,1.98078363,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750369864765,1.98078363,2513.3,2513.2,15.62265]
["bitfinex-derivatives","ETHF0:USTF0",1750369867068,0.79573,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750369867264,8.17426363,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369867265,9.58550625,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369867463,0.7958,2512.7,2512.6,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1750369867766,0.79589,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750369869871,0.79586,2512.6,2512.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750369870070,5.75844625,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369870276,0.7959,2512.4,2512.3,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1750369870864,1.7856,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369871173,1.7856,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750369871669,1.7856,2512.7,2512.6,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1750369872261,8.77513,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369872467,0.79599,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369873465,0.79609,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750369873775,0.79609,2511.8,2511.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750369874373,0.79612,2511.7,2511.6,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1750369874577,0.79612,2511.7,2511.6,10.53693]
["bitfinex-derivatives","ETHF0:USTF0",1750369875366,0.79612,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750369875868,0.79612,2511.7,2511.6,10.53692]
["bitfinex-derivatives","ETHF0:USTF0",1750369876572,0.79612,2511.7,2511.6,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1750369880369,0.79611,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750369880564,1.7562,2511.9,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750369880769,0.79609,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750369883175,0.79612,2511.7,2511.6,5.92463]
["bitfinex-derivatives","ETHF0:USTF0",1750369885371,0.79628,2511.3,2511.2,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750369885571,0.79628,2511.3,2511.2,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750369885780,0.79628,2511.3,2511.2,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750369885982,0.79628,2511.3,2511.2,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750369886379,0.79628,2511.3,2511.2,12.38806]
["bitfinex-derivatives","ETHF0:USTF0",1750369886575,1.9905,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750369886576,0.79622,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750369888779,0.79618,2511.6,2511.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750369896794,0.79613,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750369897195,0.79609,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750369897787,1.98488521,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750369899684,3.2078,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750369899994,0.79596,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750369900594,1.9860917,2512.3,2512.2,2.54303]
["bitfinex-derivatives","ETHF0:USTF0",1750369901690,1.98676722,2512.3,2512.2,2.54303]
["bitfinex-derivatives","ETHF0:USTF0",1750369907308,0.79596,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750369909405,0.79592,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750369909602,1.98412622,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750369921413,1.98398824,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750369922912,1.98398824,2512.5,2511.9,5.19795]
["bitfinex-derivatives","ETHF0:USTF0",1750369922913,1.98976,2512.4,2511.9,5.19795]
["bitfinex-derivatives","ETHF0:USTF0",1750369923115,0.79603,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750369924013,2.63693,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750369928813,3.82689799,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750369933828,1.18996799,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750369934027,0.79597,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750369934429,1.98670009,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750369943429,1.98670009,2512.2,2512.1,7.29599]
["bitfinex-derivatives","ETHF0:USTF0",1750369958137,1.98670009,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750369958541,1.98670009,2512.2,2512.1,7.27699]
["bitfinex-derivatives","ETHF0:USTF0",1750369969747,1.19073009,2512.2,2512.1,7.27699]
["bitfinex-derivatives","ETHF0:USTF0",1750369969956,0.79595,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750369970150,1.99224313,2512.3,2512.2,15.56696]
["bitfinex-derivatives","ETHF0:USTF0",1750369977658,1.19629313,2512.3,2512.2,15.56696]
["bitfinex-derivatives","ETHF0:USTF0",1750369977958,1.99222313,2512.3,2512.2,15.56696]
["bitfinex-derivatives","ETHF0:USTF0",1750369979262,1.19629313,2512.3,2512.2,15.56696]
["bitfinex-derivatives","ETHF0:USTF0",1750369979662,2.58012,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750369979864,3.77613708,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750369981765,3.77610153,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750369984460,3.7745323,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750369985558,3.7745323,2512.4,2512.3,7.25493]
["bitfinex-derivatives","ETHF0:USTF0",1750369994762,0.79603,2512.0,2511.9,7.25505]
["bitfinex-derivatives","ETHF0:USTF0",1750369995667,2.68073,2512.0,2511.9,7.25505]
["bitfinex-derivatives","ETHF0:USTF0",1750369996064,2.68073,2512.0,2511.9,22.00505]
["bitfinex-derivatives","ETHF0:USTF0",1750369996863,2.68073,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750369997068,2.68073,2512.0,2511.9,7.25505]
["bitfinex-derivatives","ETHF0:USTF0",1750369998665,2.68073,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750369998865,1.8847,2512.0,2511.9,22.00405]
["bitfinex-derivatives","ETHF0:USTF0",1750369999470,2.68073,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750369999771,2.68073,2512.0,2511.9,22.00305]
["bitfinex-derivatives","ETHF0:USTF0",1750370000368,1.8847,2512.0,2511.9,22.00305]
["bitfinex-derivatives","ETHF0:USTF0",1750370001070,1.8847,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370001273,2.68073,2512.0,2511.9,7.25505]
["bitfinex-derivatives","ETHF0:USTF0",1750370007075,2.68073,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370008879,0.79603,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370019290,0.79603,2512.0,2511.9,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1750370029105,0.79603,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370029307,1.99540163,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370030008,0.79603,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370030206,1.9953582,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370032210,0.79603,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370032511,1.99535151,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370032707,0.79603,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370033011,1.99535716,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370034318,1.99535591,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370035316,0.79602,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750370035517,1.99573157,2512.1,2512.0,2.61323]
["bitfinex-derivatives","ETHF0:USTF0",1750370037112,1.99573157,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750370037419,0.796,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750370037917,1.99562527,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750370048021,3.77872527,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750370052633,1.99562527,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750370053929,5.72042527,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750370054632,5.72042527,2512.1,2511.7,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1750370054633,0.79612,2511.8,2511.7,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1750370055029,0.79612,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370055227,0.79615,2511.6,2511.5,7.20818]
["bitfinex-derivatives","ETHF0:USTF0",1750370055536,0.79615,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750370055835,0.79622,2511.5,2511.4,7.20819]
["bitfinex-derivatives","ETHF0:USTF0",1750370057336,0.79622,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750370057536,0.79622,2511.5,2511.4,7.20919]
["bitfinex-derivatives","ETHF0:USTF0",1750370058328,0.79622,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750370058638,0.79622,2511.5,2511.4,7.20919]
["bitfinex-derivatives","ETHF0:USTF0",1750370058833,0.79622,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750370059241,0.79622,2511.5,2511.4,7.20919]
["bitfinex-derivatives","ETHF0:USTF0",1750370059741,0.79622,2511.5,2511.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750370060645,0.79622,2511.5,2511.4,7.20922]
["bitfinex-derivatives","ETHF0:USTF0",1750370061142,0.79622,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750370064234,1.99063,2511.3,2510.9,6.97588833]
["bitfinex-derivatives","ETHF0:USTF0",1750370064432,0.79634,2511.0,2510.9,14.18523833]
["bitfinex-derivatives","ETHF0:USTF0",1750370066534,0.79634,2511.0,2510.9,28.88723833]
["bitfinex-derivatives","ETHF0:USTF0",1750370067043,3.75463,2511.1,2510.7,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750370067245,0.79641,2510.8,2510.7,3.94003181]
["bitfinex-derivatives","ETHF0:USTF0",1750370067835,0.79641,2510.8,2510.7,25.05403181]
["bitfinex-derivatives","ETHF0:USTF0",1750370068240,0.79641,2510.8,2510.7,3.94003181]
["bitfinex-derivatives","ETHF0:USTF0",1750370068548,0.79641,2510.8,2510.7,25.05403181]
["bitfinex-derivatives","ETHF0:USTF0",1750370069450,0.79641,2510.8,2510.7,3.94003181]
["bitfinex-derivatives","ETHF0:USTF0",1750370069650,0.79641,2510.8,2510.7,25.03403181]
["bitfinex-derivatives","ETHF0:USTF0",1750370075953,0.79641,2510.8,2510.7,10.33405181]
["bitfinex-derivatives","ETHF0:USTF0",1750370076353,0.79641,2510.8,2510.7,25.03105181]
["bitfinex-derivatives","ETHF0:USTF0",1750370077655,0.79641,2510.8,2510.7,10.33405181]
["bitfinex-derivatives","ETHF0:USTF0",1750370077955,0.79641,2510.8,2510.7,25.03005181]
["bitfinex-derivatives","ETHF0:USTF0",1750370078261,0.79641,2510.8,2510.7,7.19044]
["bitfinex-derivatives","ETHF0:USTF0",1750370078460,0.79641,2510.8,2510.7,21.88644]
["bitfinex-derivatives","ETHF0:USTF0",1750370078758,0.79641,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750370079346,0.79647,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750370082850,2.62203,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750370085655,1.8256,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370085850,0.79669,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750370086057,0.79669,2509.9,2509.8,2.60272]
["bitfinex-derivatives","ETHF0:USTF0",1750370086255,0.79672,2509.8,2509.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1750370086962,0.79672,2509.8,2509.6,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750370086963,0.79676,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370087154,2.66816,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370087455,7.07116,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370087656,0.79698,2509.0,2508.9,9.81758659]
["bitfinex-derivatives","ETHF0:USTF0",1750370087847,0.79697,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750370088248,0.79698,2509.0,2508.9,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1750370089760,1.7938,2509.5,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750370089961,0.79696,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750370090551,0.79696,2509.1,2508.9,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1750370090856,1.8242,2509.4,2508.9,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1750370090857,0.79698,2509.0,2508.9,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1750370091456,3.81637,2509.4,2508.9,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1750370091662,0.79697,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750370092263,0.79698,2509.0,2508.9,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1750370092962,0.79696,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750370093151,0.79698,2509.0,2508.9,5.88019]
["bitfinex-derivatives","ETHF0:USTF0",1750370093855,0.79698,2509.0,2508.9,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1750370095162,0.79698,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750370096465,0.79697,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750370100369,3.78652,2509.2,2508.7,14.693]
["bitfinex-derivatives","ETHF0:USTF0",1750370100558,0.79703,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750370101164,0.79707,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750370103169,0.79711,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750370103370,0.79711,2508.6,2508.5,14.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750370103761,0.79711,2508.6,2508.5,7.64382]
["bitfinex-derivatives","ETHF0:USTF0",1750370104367,0.79711,2508.6,2508.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1750370106271,0.79711,2508.6,2508.5,19.12902]
["bitfinex-derivatives","ETHF0:USTF0",1750370106474,0.79711,2508.6,2508.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1750370108265,0.79711,2508.6,2508.5,6.29712]
["bitfinex-derivatives","ETHF0:USTF0",1750370108774,0.79711,2508.6,2508.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1750370109472,0.79718,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750370109672,0.79718,2508.5,2508.4,15.49014]
["bitfinex-derivatives","ETHF0:USTF0",1750370110366,0.79718,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750370112573,0.79718,2508.5,2508.4,15.49014]
["bitfinex-derivatives","ETHF0:USTF0",1750370112877,0.79718,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750370113077,0.79718,2508.5,2508.4,15.48914]
["bitfinex-derivatives","ETHF0:USTF0",1750370114571,0.79718,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750370115279,0.79718,2508.5,2508.4,15.48914]
["bitfinex-derivatives","ETHF0:USTF0",1750370115968,0.79718,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750370116165,0.79718,2508.5,2508.4,15.48914]
["bitfinex-derivatives","ETHF0:USTF0",1750370116966,0.79718,2508.5,2508.4,15.48814]
["bitfinex-derivatives","ETHF0:USTF0",1750370123280,0.79718,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750370123469,0.79718,2508.5,2508.4,15.48714]
["bitfinex-derivatives","ETHF0:USTF0",1750370129785,2.00723029,2508.5,2508.4,15.48714]
["bitfinex-derivatives","ETHF0:USTF0",1750370129979,2.00723029,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750370130172,2.00723029,2508.5,2508.4,15.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750370130387,0.79718,2508.5,2508.4,15.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750370130984,0.7973,2508.1,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750370131181,0.7973,2508.0,2507.9,10.37811]
["bitfinex-derivatives","ETHF0:USTF0",1750370131488,2.6711,2508.0,2507.9,25.06411]
["bitfinex-derivatives","ETHF0:USTF0",1750370132079,2.6711,2508.0,2507.9,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1750370132479,2.6711,2508.0,2507.9,15.48331]
["bitfinex-derivatives","ETHF0:USTF0",1750370132681,1.8738,2508.0,2507.9,15.48331]
["bitfinex-derivatives","ETHF0:USTF0",1750370134181,1.8738,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750370134385,2.6711,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750370134589,2.6711,2508.0,2507.9,0.86524361]
["bitfinex-derivatives","ETHF0:USTF0",1750370137593,3.2078,2507.9,2505.9,5.20269]
["bitfinex-derivatives","ETHF0:USTF0",1750370137785,0.79768,2506.8,2506.2,5.55433567]
["bitfinex-derivatives","ETHF0:USTF0",1750370138092,3.2078,2506.5,2506.2,2.62676]
["bitfinex-derivatives","ETHF0:USTF0",1750370138394,3.2078,2506.5,2506.2,12.93815659]
["bitfinex-derivatives","ETHF0:USTF0",1750370138594,3.2078,2506.5,2506.4,3.93739659]
["bitfinex-derivatives","ETHF0:USTF0",1750370138790,3.2078,2506.8,2506.4,8.93739659]
["bitfinex-derivatives","ETHF0:USTF0",1750370139090,3.2078,2506.8,2506.6,4.73512659]
["bitfinex-derivatives","ETHF0:USTF0",1750370139293,4.00547,2506.8,2506.7,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750370140291,4.00547,2506.8,2506.7,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1750370141196,0.79774,2506.6,2506.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750370142292,0.79774,2506.6,2506.5,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750370144105,0.79774,2506.6,2506.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750370144993,0.79774,2506.6,2506.5,7.17277]
["bitfinex-derivatives","ETHF0:USTF0",1750370145297,0.79774,2506.6,2506.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750370145999,0.79774,2506.6,2506.5,7.17277]
["bitfinex-derivatives","ETHF0:USTF0",1750370146197,0.79777,2506.5,2506.4,2.70599]
["bitfinex-derivatives","ETHF0:USTF0",1750370149506,0.79777,2506.5,2506.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1750370149701,0.79777,2506.5,2506.4,2.77393361]
["bitfinex-derivatives","ETHF0:USTF0",1750370151201,0.79777,2506.5,2506.4,2.77390361]
["bitfinex-derivatives","ETHF0:USTF0",1750370154406,0.79777,2506.5,2506.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370154712,4.00557,2506.5,2506.4,0.86573361]
["bitfinex-derivatives","ETHF0:USTF0",1750370155010,4.00557,2506.5,2506.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370155412,4.00557,2506.5,2506.4,0.86573361]
["bitfinex-derivatives","ETHF0:USTF0",1750370159706,0.79777,2506.5,2506.4,0.86573361]
["bitfinex-derivatives","ETHF0:USTF0",1750370161617,4.00556,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750370165815,4.7008,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750370166018,4.41736059,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750370166622,5.21497059,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750370167417,5.21925689,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750370167616,1.21384689,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750370167815,0.79754,2507.3,2507.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750370169319,3.2078,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750370169529,7.14519659,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750370169712,3.2078,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750370170014,4.00519,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750370171913,3.2078,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750370177124,3.2078,2508.0,2507.7,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1750370177322,3.2078,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750370178420,3.2078,2508.3,2508.0,1.99321]
["bitfinex-derivatives","ETHF0:USTF0",1750370178729,3.2078,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750370178730,4.005,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750370180230,4.005,2508.3,2507.9,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1750370180231,7.14519659,2508.3,2507.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750370180432,0.79732,2508.0,2507.9,7.25032]
["bitfinex-derivatives","ETHF0:USTF0",1750370180632,0.79732,2508.0,2507.9,22.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750370180833,2.62462,2508.0,2507.9,22.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750370183535,0.79732,2508.0,2507.9,22.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750370186038,0.79732,2508.0,2507.9,22.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750370190044,0.79729,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750370190637,1.907,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750370190842,4.00503,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750370194350,0.79733,2508.0,2507.9,7.22831]
["bitfinex-derivatives","ETHF0:USTF0",1750370194652,0.79733,2508.0,2507.9,21.97431]
["bitfinex-derivatives","ETHF0:USTF0",1750370195049,2.65663,2508.0,2507.9,21.97431]
["bitfinex-derivatives","ETHF0:USTF0",1750370197057,2.65663,2508.0,2507.9,7.22831]
["bitfinex-derivatives","ETHF0:USTF0",1750370197356,2.65663,2508.0,2507.9,21.96631]
["bitfinex-derivatives","ETHF0:USTF0",1750370198049,2.65663,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750370198951,6.38533,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750370199749,0.79736,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750370199954,2.70576,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750370203658,2.70576,2507.9,2507.8,7.22834]
["bitfinex-derivatives","ETHF0:USTF0",1750370205459,3.89855532,2507.9,2507.8,7.22834]
["bitfinex-derivatives","ETHF0:USTF0",1750370208961,3.89855532,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750370209567,3.89855532,2507.9,2507.8,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750370215870,1.99015532,2507.9,2507.8,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750370216071,0.79736,2507.9,2507.8,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750370216674,1.99067542,2507.9,2507.8,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750370217872,0.79736,2507.9,2507.8,0.86527361]
["bitfinex-derivatives","ETHF0:USTF0",1750370225477,0.79736,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370225678,2.45916,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370226571,2.45916,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370227186,2.45916,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370230384,2.45916,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370231487,3.65278631,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370231678,3.65278631,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370240194,3.65278631,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370240995,3.65278631,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370241694,3.65278631,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370245294,1.99098631,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370248699,1.99098631,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370248999,1.99098631,2507.9,2507.8,1.76943361]
["bitfinex-derivatives","ETHF0:USTF0",1750370249597,1.99098631,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370250298,1.99120562,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370268705,3.68390562,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370270506,5.29990562,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370271704,1.99120562,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370272106,1.99120562,2507.9,2507.8,1.80233361]
["bitfinex-derivatives","ETHF0:USTF0",1750370281216,1.99094182,2507.9,2507.8,1.80233361]
["bitfinex-derivatives","ETHF0:USTF0",1750370281519,1.99094182,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370281914,3.65534182,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370284610,5.39464182,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370290522,5.39464182,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370293218,5.39464182,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370293624,5.39464182,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370296728,5.39464182,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370299631,5.39464182,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370299827,5.39464182,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370300430,5.39464182,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370301434,3.65534182,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370302031,3.65534182,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370302331,3.65534182,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370306338,3.65534182,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370307938,3.65534182,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370310138,3.65534182,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370313232,3.65534182,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370316238,3.65534182,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370316738,3.65534182,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370319940,3.65534182,2507.9,2507.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750370322640,3.65534182,2507.9,2507.8,0.86529361]
["bitfinex-derivatives","ETHF0:USTF0",1750370327838,1.493,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750370328039,3.2078,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750370328244,3.2078,2508.4,2508.3,3.95164067]
["bitfinex-derivatives","ETHF0:USTF0",1750370328745,0.79716,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750370329037,3.2078,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750370329245,2.39069069,2508.9,2508.6,9.50944067]
["bitfinex-derivatives","ETHF0:USTF0",1750370329246,0.79704,2508.9,2508.6,9.50944067]
["bitfinex-derivatives","ETHF0:USTF0",1750370329447,0.797,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750370329640,0.797,2509.0,2508.9,2.40399]
["bitfinex-derivatives","ETHF0:USTF0",1750370330446,4.8417,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750370330748,3.2078,2509.1,2509.0,7.15098]
["bitfinex-derivatives","ETHF0:USTF0",1750370332641,0.79694,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750370332840,0.79695,2509.1,2509.0,7.15096]
["bitfinex-derivatives","ETHF0:USTF0",1750370333440,3.15444067,2509.3,2509.0,7.15096]
["bitfinex-derivatives","ETHF0:USTF0",1750370333441,0.79693,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750370335147,5.63859,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750370335344,4.8417,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750370335941,3.15444067,2509.6,2509.2,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1750370335942,3.95125067,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750370336246,4.00458,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750370336445,3.2078,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750370337252,3.2078,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750370337652,3.2078,2510.0,2509.9,7.14966]
["bitfinex-derivatives","ETHF0:USTF0",1750370338053,3.95109067,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750370338646,3.95106067,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750370338845,5.70589,2510.3,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750370339048,0.7966,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750370339243,0.7966,2510.2,2509.9,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1750370339244,3.2078,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750370339647,0.79652,2510.5,2510.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750370339853,3.2078,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750370340242,0.79642,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750370340849,3.93578665,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370341149,3.93578665,2510.8,2510.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1750370341150,0.79653,2510.4,2510.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750370342950,4.73231665,2510.4,2510.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750370343147,4.73231665,2510.4,2510.3,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1750370343349,1.99144,2510.3,2510.0,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1750370343552,0.79663,2510.1,2510.0,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1750370344054,0.79669,2510.0,2509.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1750370344454,0.79669,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750370344754,0.79669,2510.0,2509.9,7.14769]
["bitfinex-derivatives","ETHF0:USTF0",1750370349454,3.2078,2510.5,2509.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1750370349657,3.2078,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750370351065,0.79645,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750370352657,3.2078,2511.1,2510.5,5.92704665]
["bitfinex-derivatives","ETHF0:USTF0",1750370352960,4.00412,2511.1,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750370353259,3.2078,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750370354351,4.00411,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750370355162,0.79634,2511.0,2510.9,2.55545]
["bitfinex-derivatives","ETHF0:USTF0",1750370359765,0.86427361,2511.0,2510.9,2.55545]
["bitfinex-derivatives","ETHF0:USTF0",1750370362768,0.86427361,2511.0,2510.6,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750370362769,2.05886361,2511.0,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750370362961,0.86427361,2511.0,2510.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750370363268,0.79638,2510.9,2510.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1750370366063,1.96800287,2510.9,2510.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1750370375281,1.96800287,2510.9,2510.8,21.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750370375880,2.03593648,2510.9,2510.8,21.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750370376877,1.96800287,2510.9,2510.8,21.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750370377983,2.03593648,2510.9,2510.8,21.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750370378280,0.79651,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750370378780,1.97182186,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750370379474,1.97182186,2510.6,2510.2,19.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750370379475,0.79657,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370379676,5.90847601,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370379873,0.79671,2510.0,2509.9,10.32547]
["bitfinex-derivatives","ETHF0:USTF0",1750370380075,0.79671,2510.0,2509.9,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750370383986,0.79671,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750370386887,0.79666,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750370389988,1.6486,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750370390996,2.4452,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750370391291,1.6486,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750370392592,2.4452,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750370393486,0.79659,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750370394391,0.79656,2510.4,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750370398493,0.79656,2510.3,2510.2,2.55727]
["bitfinex-derivatives","ETHF0:USTF0",1750370400293,0.79656,2510.3,2510.2,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1750370400493,1.7209,2510.7,2510.2,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750370400992,1.7209,2510.7,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750370400993,0.79652,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750370401182,0.06793361,2510.7,2510.3,22.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750370401388,0.06793361,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750370401691,0.06793361,2510.7,2510.6,21.74047]
["bitfinex-derivatives","ETHF0:USTF0",1750370401989,0.06793361,2510.7,2510.6,23.35587]
["bitfinex-derivatives","ETHF0:USTF0",1750370402183,0.79633,2511.1,2510.7,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1750370402388,0.79636,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750370402588,0.79636,2511.0,2510.9,7.11834]
["bitfinex-derivatives","ETHF0:USTF0",1750370403098,3.2078,2511.9,2511.0,1.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750370403294,1.17354772,2511.8,2511.2,5.19845]
["bitfinex-derivatives","ETHF0:USTF0",1750370403501,0.79611,2511.7,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750370403799,0.79612,2511.7,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750370403999,2.4705,2511.8,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750370404190,1.6744,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750370404496,2.47049,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750370404693,0.79613,2511.7,2511.4,7.9229]
["bitfinex-derivatives","ETHF0:USTF0",1750370404893,1.7552,2512.0,2511.6,1.99029]
["bitfinex-derivatives","ETHF0:USTF0",1750370405087,1.7552,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370406091,2.55122,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370406292,1.7552,2512.0,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750370406590,0.79607,2511.9,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750370406788,1.7552,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370406993,7.14358665,2512.3,2511.7,3.93578665]
["bitfinex-derivatives","ETHF0:USTF0",1750370407197,7.93952665,2512.3,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750370407402,7.14358665,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750370407898,7.14358665,2512.3,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750370408097,0.79596,2512.2,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750370408288,2.45291,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750370408495,3.93578665,2512.5,2511.9,3.93578665]
["bitfinex-derivatives","ETHF0:USTF0",1750370408698,0.79592,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750370409302,0.79598,2512.2,2512.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750370409608,0.79605,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370409900,3.2078,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750370410097,0.79597,2512.2,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750370411590,0.796,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750370411798,9.13341665,2512.3,2511.8,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1750370412000,0.79595,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750370412299,7.14358665,2512.3,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750370412300,0.796,2512.1,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750370414003,0.79605,2511.9,2511.8,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750370414204,0.79605,2511.9,2511.8,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750370414404,0.79611,2511.8,2511.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750370414901,0.79607,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750370415203,0.79604,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750370415507,1.7153,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750370415800,0.79596,2512.2,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750370416504,0.796,2512.2,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750370418303,4.00374,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750370418504,0.79594,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750370420303,2.42772,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750370421596,0.79595,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750370422795,0.79587,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750370423106,4.00365,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750370424298,0.79588,2512.5,2512.2,1.98986]
["bitfinex-derivatives","ETHF0:USTF0",1750370424499,0.79588,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750370424702,4.00365,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750370426209,0.7959,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750370429108,0.7959,2512.5,2512.2,1.98989]
["bitfinex-derivatives","ETHF0:USTF0",1750370429109,0.79592,2512.4,2512.1,5.32573]
["bitfinex-derivatives","ETHF0:USTF0",1750370429315,0.79592,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750370429515,0.79588,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750370432809,1.96460357,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750370434218,1.6991,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750370434422,0.79573,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370434715,2.40178,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370434921,3.57685151,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370435412,3.57684151,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370438415,0.79573,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370438614,1.17507151,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370439320,3.2078,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750370439515,4.37291272,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750370439915,1.16511272,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750370440116,3.2078,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750370440319,4.37277759,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750370441416,1.16497759,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750370441616,0.79533,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750370441916,1.16215783,2514.2,2514.0,1.98846]
["bitfinex-derivatives","ETHF0:USTF0",1750370442118,3.3186,2514.4,2514.1,1.98837]
["bitfinex-derivatives","ETHF0:USTF0",1750370442320,3.3186,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750370442616,2.80657071,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750370442829,1.6458,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750370443327,4.00302,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750370443523,0.79526,2514.4,2514.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750370443724,4.00304,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750370443925,5.16278558,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750370444125,0.7953,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750370444630,0.79528,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750370445018,4.00302,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750370445625,3.2078,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750370445826,3.2078,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370447337,3.2078,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370447538,4.00291,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370448222,0.7951,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370448420,0.79514,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750370448822,0.79511,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750370449226,0.79514,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750370449835,0.79516,2514.7,2514.6,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1750370450729,0.79515,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750370452238,0.79516,2514.7,2514.6,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1750370452433,0.79516,2514.7,2514.2,10.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750370452434,0.79529,2514.3,2514.2,10.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750370452631,0.79524,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750370452833,0.79527,2514.4,2514.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750370453829,2.51884,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750370454437,0.79527,2514.4,2514.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750370455532,0.79531,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750370457127,0.79538,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750370457738,6.82284,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370457739,5.92411665,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370457928,0.79544,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750370458338,1.6268,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750370458640,2.39048,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750370459340,0.79546,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750370460433,1.98858,2513.9,2513.4,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1750370460637,0.79549,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750370460844,2.43578,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750370461341,0.79552,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750370461638,2.43577,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750370462328,2.43872,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750370462736,1.6433,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750370462938,5.5983,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750370463235,2.3905,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750370463629,1.6403,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750370463630,3.2078,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750370464333,0.7953,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750370464638,4.08948,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750370465735,5.83168,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750370466130,1.6956,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750370466942,1.7422,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750370467141,4.62603475,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750370467434,2.88383475,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750370467937,1.7278,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750370471141,1.6802,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370471335,5.21885088,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370473141,5.21885088,2515.0,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370473142,0.79516,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370473349,7.93874665,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370473536,9.09632753,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370473832,10.68742753,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370474034,6.75164088,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370474644,5.95648088,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370474942,6.75161088,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370475142,5.95648088,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370475642,5.59403,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370477040,4.7989,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370477340,5.59403,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370480237,0.7952,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370480639,4.7989,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370480640,3.2078,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370480845,4.00293,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370482147,0.79519,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370482342,3.2078,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370482537,3.2078,2514.8,2514.5,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1750370482738,4.00296,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370484849,3.2078,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370485843,3.2078,2514.8,2514.7,2.45116]
["bitfinex-derivatives","ETHF0:USTF0",1750370486052,0.79511,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370486952,2.38109,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370487156,3.53603537,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370487849,2.38109,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370488252,3.53602829,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370489744,2.38109,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370490057,2.38107,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370492144,2.38107,2515.0,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750370492145,0.79513,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750370492649,1.586,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370493056,3.2078,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370493654,4.00284,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370494153,3.2078,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370494353,4.00284,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370494749,0.79503,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750370495151,1.94645284,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750370495744,2.28031,2515.4,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750370496051,0.79453,2516.8,2516.0,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1750370496256,3.3898,2516.9,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750370496451,3.3898,2516.9,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750370496648,3.3898,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750370496950,4.18427,2516.9,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750370497249,0.79437,2517.2,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750370497454,0.79442,2517.1,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750370497652,2.44269,2517.2,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750370497950,1.985,2518.4,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750370498154,0.79422,2517.7,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750370498354,5.19319,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370498559,6.37836665,2517.6,2517.3,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750370498752,0.79425,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370498949,0.7943,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370499255,7.31588665,2517.8,2517.3,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750370499665,0.79427,2517.6,2517.3,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750370499847,2.40248,2517.5,2517.3,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750370500162,1.6082,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750370500757,1.6082,2517.5,2517.3,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1750370500959,0.79424,2517.7,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750370501162,2.40244,2517.7,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750370501361,0.79425,2517.6,2517.3,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1750370501660,0.79425,2517.6,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750370501862,1.6082,2517.7,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750370502063,1.6082,2517.7,2517.3,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1750370502259,0.79425,2517.6,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750370502459,0.79429,2517.5,2517.3,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1750370502661,1.6082,2517.7,2517.3,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1750370502955,1.6082,2517.7,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750370503164,0.79425,2517.6,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750370503368,1.6082,2517.7,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750370503567,1.6082,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370503760,0.79431,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370503956,0.79437,2517.2,2517.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750370504261,0.79454,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370504558,0.79463,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370506160,1.7058,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370506361,0.79463,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370506562,0.79481,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370506867,0.79483,2515.8,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750370507054,1.98694,2516.0,2515.3,8.13921261]
["bitfinex-derivatives","ETHF0:USTF0",1750370507262,1.98694,2516.0,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750370507263,0.79494,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750370507459,0.79495,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750370508067,0.79496,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750370508461,0.79496,2515.4,2515.1,37.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750370508462,1.98724,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370508767,0.79516,2514.8,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750370508975,0.79515,2514.8,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750370509160,0.79516,2514.7,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750370509361,0.79516,2514.7,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750370509557,0.79515,2514.8,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750370509758,0.79512,2514.9,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370509962,0.79512,2514.9,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750370510266,0.79513,2514.8,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750370510472,0.79513,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370510770,0.79516,2514.7,2514.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1750370510964,0.79516,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750370511462,0.79531,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370511768,0.7954,2514.0,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750370511967,6.352,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370512161,1.5747,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370512361,11.34701261,2513.5,2512.6,3.59921252]
["bitfinex-derivatives","ETHF0:USTF0",1750370512566,7.9267,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370512769,3.2078,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750370513071,3.2078,2513.5,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750370513072,4.00335,2513.5,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750370513260,0.79557,2513.4,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750370513464,0.79562,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370513663,0.79564,2513.2,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750370513864,6.353,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750370514066,7.14861,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750370514264,7.14861,2513.3,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750370514575,0.79565,2513.2,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750370514767,6.353,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370514966,7.14862,2513.3,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750370515569,0.79562,2513.3,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750370515765,0.79562,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750370515970,7.15062,2513.3,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750370516171,3.2078,2513.2,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750370516370,4.6985,2513.2,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750370516679,6.355,2513.1,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750370516875,7.8457,2513.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370517083,0.79589,2512.4,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750370517379,6.355,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750370517573,7.1509,2512.4,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750370517774,0.79592,2512.3,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750370517980,6.355,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370518279,0.79601,2512.1,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750370518479,0.79597,2512.2,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750370518677,2.28967,2512.2,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750370518975,2.28967,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370518976,6.355,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370519384,3.2078,2512.0,2511.4,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1750370519582,0.79604,2512.0,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750370519770,1.4937,2512.0,2511.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750370519976,0.79611,2511.8,2511.6,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750370520173,3.2078,2511.7,2511.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750370520478,0.79622,2511.4,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750370520674,1.4937,2511.6,2511.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750370520879,0.79622,2511.4,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750370521081,1.4937,2511.6,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750370521272,1.4937,2511.6,2511.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750370521469,3.2078,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750370521677,1.5048,2512.8,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750370521878,6.356,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750370522078,4.00348,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370522286,4.00347,2513.1,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750370522486,3.2078,2513.1,2512.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750370522694,5.50829,2513.1,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750370523193,4.7126,2513.1,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750370523493,0.7957,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750370523690,4.7126,2513.1,2512.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750370523691,5.50828,2513.1,2512.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750370524091,0.79575,2512.9,2512.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750370524286,0.79575,2512.9,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750370524679,4.7126,2513.1,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750370524680,0.79572,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750370524985,3.2078,2513.1,2512.5,3.45071]
["bitfinex-derivatives","ETHF0:USTF0",1750370525292,0.7957,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750370526087,3.2078,2513.1,2512.5,1.98963]
["bitfinex-derivatives","ETHF0:USTF0",1750370526286,0.79572,2513.0,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750370526493,0.79574,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750370526892,0.79575,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750370527090,0.79582,2512.7,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750370527392,0.7958,2512.7,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750370528293,0.79578,2512.8,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750370528489,0.79575,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750370528688,0.79579,2512.8,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750370529088,0.79575,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750370529491,3.2078,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370530484,4.0034,2513.4,2513.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750370530701,3.2078,2513.4,2513.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750370530994,4.00337,2513.4,2513.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750370531389,3.2078,2513.4,2513.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750370532996,0.79553,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750370534092,3.2078,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750370535296,0.7954,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750370535494,3.2078,2514.1,2513.5,3.55303]
["bitfinex-derivatives","ETHF0:USTF0",1750370535701,0.7954,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750370535905,4.00317,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750370536207,3.2078,2514.1,2513.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750370536400,10.12768261,2514.0,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370536604,1.5207,2514.0,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750370536794,1.5207,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370537000,0.79552,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750370537301,0.79547,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750370537800,0.79551,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750370539200,1.98848,2514.0,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750370539389,3.97619,2514.5,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750370539390,4.00303,2514.5,2513.7,17.98701261]
["bitfinex-derivatives","ETHF0:USTF0",1750370539597,4.00303,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750370540302,0.79532,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750370540491,0.79542,2513.9,2513.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750370540795,1.98831,2514.2,2513.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750370540796,3.2078,2514.2,2513.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750370541001,0.79531,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750370541204,0.79535,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750370541601,0.79531,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750370541805,0.79531,2514.3,2513.9,3.43992]
["bitfinex-derivatives","ETHF0:USTF0",1750370541806,0.79529,2514.4,2514.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750370542101,4.00304,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750370542290,5.07185236,2514.5,2514.0,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1750370542494,0.79535,2514.2,2514.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750370542894,0.79531,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750370543303,0.79535,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750370543699,0.79531,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750370543899,0.79531,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750370544699,6.639,2514.8,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750370544700,3.2078,2514.8,2514.2,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1750370544906,3.2078,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370545512,3.2078,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750370546208,3.2078,2515.5,2515.0,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1750370546621,3.2078,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750370547412,3.2078,2515.5,2515.4,7.43294]
["bitfinex-derivatives","ETHF0:USTF0",1750370547802,4.00271,2515.5,2515.4,7.43294]
["bitfinex-derivatives","ETHF0:USTF0",1750370548411,4.668,2515.9,2515.4,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750370548614,4.00261,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750370548811,4.00261,2515.9,2515.4,8.62534]
["bitfinex-derivatives","ETHF0:USTF0",1750370548812,0.79484,2515.8,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750370549617,3.2078,2515.9,2514.9,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1750370549811,0.79507,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370550113,0.79503,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750370550321,0.79506,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750370550712,0.79507,2515.0,2514.9,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1750370551819,0.79507,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370552312,0.79527,2514.4,2514.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750370552518,1.9876,2515.1,2514.3,11.05664701]
["bitfinex-derivatives","ETHF0:USTF0",1750370552702,0.79508,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370553117,0.79502,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750370553309,3.2078,2515.3,2514.8,3.52174]
["bitfinex-derivatives","ETHF0:USTF0",1750370553509,0.79505,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750370553913,0.79509,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750370554611,0.79506,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750370554813,0.7951,2514.9,2514.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1750370555116,1.98754,2515.2,2514.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1750370555319,0.79509,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750370555915,0.79515,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370557011,1.4591,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370557210,1.4591,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370557408,1.4591,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750370557612,0.79515,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370558020,3.2078,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370558218,0.79509,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370558718,2.35915,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370558925,0.79509,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750370560219,2.35916,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370560420,4.0028,2515.3,2514.9,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1750370560619,4.0028,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750370560921,3.2078,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750370561122,1.5686,2515.5,2515.1,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1750370561430,2.36351,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750370561924,1.5686,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750370562226,2.36351,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750370562719,1.5686,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750370562914,0.79484,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750370563119,1.9873,2515.5,2515.1,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750370563319,1.5789,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750370563515,0.79491,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750370563922,0.795,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750370564119,0.79493,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750370564419,0.7949,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750370566430,0.79484,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750370566914,1.5384,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750370567115,0.79485,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750370567317,0.79489,2515.7,2515.3,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1750370567526,0.79489,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750370568212,0.79491,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750370570419,1.98728,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370570625,0.795,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750370571521,0.79501,2515.2,2515.1,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750370571824,2.31341,2515.2,2515.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750370572025,1.5184,2515.2,2515.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750370572228,2.31341,2515.2,2515.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750370573220,2.31341,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750370573824,2.31341,2515.2,2514.5,27.484]
["bitfinex-derivatives","ETHF0:USTF0",1750370573825,1.5184,2515.2,2514.5,27.484]
["bitfinex-derivatives","ETHF0:USTF0",1750370574033,0.79517,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750370574522,0.79521,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750370575026,1.98786,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370575230,2.34859,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750370575430,0.79532,2514.2,2514.1,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1750370575617,0.7953,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750370575821,0.79532,2514.2,2514.1,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1750370576329,0.79532,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370576523,1.98823,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370576726,0.79543,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750370576917,0.79551,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750370577121,0.79554,2513.5,2513.4,11.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750370577320,3.42097,2513.8,2513.4,11.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750370577321,1.4323,2513.8,2513.4,11.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750370577524,0.79551,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750370577720,1.5314,2514.0,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750370577928,0.79542,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750370578122,0.79554,2513.5,2513.4,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750370578432,0.79554,2513.5,2513.4,5.57887]
["bitfinex-derivatives","ETHF0:USTF0",1750370579219,0.79553,2513.6,2513.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750370579733,0.7955,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750370579930,3.2078,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750370580826,0.79535,2514.2,2513.7,37.0564686]
["bitfinex-derivatives","ETHF0:USTF0",1750370581024,0.79535,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750370581223,0.79531,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750370581826,3.2078,2514.4,2513.8,23.3064086]
["bitfinex-derivatives","ETHF0:USTF0",1750370581827,4.00309,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750370582225,3.2078,2514.4,2513.8,25.2950186]
["bitfinex-derivatives","ETHF0:USTF0",1750370582423,0.79535,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750370582625,0.79538,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750370582828,0.79535,2514.2,2514.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750370583024,0.79538,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750370583526,0.79542,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750370583734,4.6483,2514.4,2513.8,23.2042]
["bitfinex-derivatives","ETHF0:USTF0",1750370584227,1.98841,2514.1,2513.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750370584429,0.79547,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750370584826,0.7955,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750370585125,0.79551,2513.6,2513.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750370585325,0.79551,2513.6,2513.5,7.48054]
["bitfinex-derivatives","ETHF0:USTF0",1750370586029,0.79551,2513.6,2513.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750370586335,0.79551,2513.6,2513.5,7.48054]
["bitfinex-derivatives","ETHF0:USTF0",1750370587035,0.79554,2513.5,2513.4,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750370587237,3.2078,2513.0,2512.6,2.14737097]
["bitfinex-derivatives","ETHF0:USTF0",1750370587440,5.2600086,2513.5,2512.3,3.95479866]
["bitfinex-derivatives","ETHF0:USTF0",1750370587441,0.79589,2512.4,2512.3,3.95479866]
["bitfinex-derivatives","ETHF0:USTF0",1750370587729,0.79589,2512.4,2511.6,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750370587730,0.79601,2512.1,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750370587929,3.2078,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750370589230,3.2078,2512.0,2511.9,2.37314]
["bitfinex-derivatives","ETHF0:USTF0",1750370589432,3.1121,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750370589433,1.5267,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750370589633,0.79567,2513.2,2512.7,5.2600086]
["bitfinex-derivatives","ETHF0:USTF0",1750370589838,0.79568,2513.1,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750370590137,3.2078,2513.0,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750370594937,3.2078,2513.0,2512.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750370595144,0.79574,2512.9,2512.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750370595438,3.2078,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750370597644,4.00343,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750370598342,0.79566,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750370600851,11.689,2513.2,2512.3,1.98981]
["bitfinex-derivatives","ETHF0:USTF0",1750370601147,9.06947096,2513.3,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370601148,3.2078,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370601340,1.98953,2512.7,2512.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750370601543,3.2078,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750370601742,4.0036,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750370601943,3.2078,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750370602139,3.2078,2512.7,2512.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1750370602444,4.00363,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750370602649,0.79586,2512.6,2512.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750370604440,3.2078,2512.7,2512.0,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1750370604638,3.2078,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750370604843,3.2078,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750370605147,3.2078,2513.1,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750370605345,0.79576,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750370605541,1.98942,2512.8,2511.9,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1750370605847,3.2078,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750370606043,4.00356,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750370607651,3.2078,2513.1,2512.8,1.98939]
["bitfinex-derivatives","ETHF0:USTF0",1750370607951,3.2078,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370608151,4.00347,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370608353,3.2078,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370608749,4.00347,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370609958,3.2078,2513.1,2512.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750370610260,0.79578,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750370610863,0.7958,2512.7,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750370611156,5.19701,2513.1,2512.4,18.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750370611157,3.2078,2513.1,2512.4,18.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750370611356,3.2078,2513.1,2512.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1750370611558,0.79579,2512.8,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750370612165,0.79577,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750370612357,1.5041,2513.0,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750370612562,2.29982,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750370613261,4.00349,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370613458,4.00349,2513.1,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750370613459,0.79574,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750370614368,0.79576,2512.9,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750370616966,4.00349,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370617373,3.2078,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750370617558,1.4817,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750370617762,3.2078,2513.7,2513.3,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1750370617962,3.2078,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750370618164,4.28881034,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750370618362,0.79545,2513.8,2513.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750370618567,0.79543,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750370618761,3.2078,2514.0,2513.7,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1750370618961,0.79543,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750370619168,3.2078,2514.0,2513.4,11.91073]
["bitfinex-derivatives","ETHF0:USTF0",1750370619367,3.75143,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750370619763,1.5241,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750370619972,2.31952,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750370620273,0.79547,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750370620470,3.75143,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750370621268,3.75142,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750370622565,0.79545,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750370623767,0.79554,2513.6,2513.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750370623974,0.79551,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750370624269,3.2078,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370624567,4.00328,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370626876,0.79554,2513.6,2513.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750370627078,4.0033,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370627676,4.0033,2513.7,2513.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750370627677,3.2078,2513.7,2513.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750370627872,3.2078,2513.7,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370627873,0.79553,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370628175,3.2078,2513.7,2513.3,8.70201]
["bitfinex-derivatives","ETHF0:USTF0",1750370628474,0.79554,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370629066,3.2078,2513.7,2513.4,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1750370629272,3.5675,2514.1,2513.4,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1750370629273,3.2078,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750370629474,0.79541,2514.0,2513.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750370630471,0.79541,2514.0,2513.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750370630472,0.79544,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750370630670,0.79541,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750370631972,4.00318,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750370632380,0.79541,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750370633684,4.00313,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750370633888,3.4263,2514.5,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750370633889,4.00305,2514.5,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750370634083,3.2078,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750370634272,3.2078,2514.5,2514.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750370634477,4.00304,2514.5,2514.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750370634685,4.00304,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750370635676,1.5666,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750370636186,3.2078,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750370637086,0.79525,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750370638178,6.80453,2514.7,2514.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1750370638378,6.80453,2514.7,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750370638379,0.79532,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750370638681,4.00308,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750370639780,0.79532,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750370639983,0.79532,2514.3,2513.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750370639984,0.79534,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750370640182,3.2078,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750370640484,2.33531,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750370641491,1.5401,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750370641788,4.00296,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750370642092,3.2078,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750370642382,3.57262,2515.0,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750370642383,3.2078,2515.0,2514.7,1.98788]
["bitfinex-derivatives","ETHF0:USTF0",1750370642589,3.2078,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370643790,3.2078,2515.0,2514.9,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750370644287,1.637,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750370644689,1.637,2515.3,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750370644889,0.79501,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750370645687,0.79513,2514.8,2514.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750370645888,3.2078,2515.0,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370646088,3.2078,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370646291,4.00289,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370646994,0.7951,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750370647187,0.7952,2514.6,2514.5,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1750370647392,0.79518,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750370647794,0.7952,2514.6,2514.5,23.87191]
["bitfinex-derivatives","ETHF0:USTF0",1750370648089,0.7952,2514.6,2514.5,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750370648790,0.7952,2514.6,2514.5,7.44523]
["bitfinex-derivatives","ETHF0:USTF0",1750370649195,0.7952,2514.6,2514.5,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750370649496,0.7952,2514.6,2514.5,7.44523]
["bitfinex-derivatives","ETHF0:USTF0",1750370650591,3.2078,2514.7,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750370650795,3.2078,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750370651093,0.79514,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370651283,0.79509,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370651483,0.79513,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750370651695,1.98768,2515.0,2514.4,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1750370651996,0.79516,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750370652295,0.79519,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750370652997,1.588,2514.9,2514.4,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750370652998,3.2078,2514.8,2514.4,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750370653198,0.7952,2514.6,2514.5,15.73522]
["bitfinex-derivatives","ETHF0:USTF0",1750370653591,3.2078,2514.8,2514.5,14.94]
["bitfinex-derivatives","ETHF0:USTF0",1750370653895,4.00294,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370654393,3.2078,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370654594,2.38313,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750370655491,4.707,2515.1,2514.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750370655793,3.2078,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370655989,4.00284,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370656189,3.2078,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370657291,0.79499,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750370657897,4.00277,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750370658191,0.79499,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750370658395,5.48066,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750370658596,4.6857,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750370659994,3.2078,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750370660393,1.6176,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750370660598,3.2016,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750370661097,3.99635,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750370661298,3.2016,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750370661497,3.99635,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750370664302,3.2016,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750370664501,0.79484,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750370665401,0.7948,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750370665601,0.79488,2515.6,2515.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1750370665803,0.79497,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750370666002,0.79493,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750370666502,4.00269,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750370666896,3.2078,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750370667495,4.00268,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750370667702,3.2078,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750370669301,0.79484,2515.8,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750370669498,0.79484,2515.8,2515.4,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1750370669499,0.79485,2515.7,2515.6,7.44285]
["bitfinex-derivatives","ETHF0:USTF0",1750370670301,0.79485,2515.7,2515.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750370670795,0.79485,2515.7,2515.6,7.44288]
["bitfinex-derivatives","ETHF0:USTF0",1750370671201,0.79484,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750370671407,3.2078,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750370672102,1.6176,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750370672304,4.0025,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750370672604,3.2078,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750370673499,4.00249,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750370673803,3.2078,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750370674006,1.6288,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750370674210,2.42346,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750370674404,3.61545,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370674608,5.27002035,2515.9,2515.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1750370674801,1.6002,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750370677497,2.39501,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750370678004,0.79487,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750370678304,2.27617,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750370679602,0.79488,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750370679905,2.39378,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750370680307,0.79494,2515.4,2515.3,7.39294]
["bitfinex-derivatives","ETHF0:USTF0",1750370680607,0.79493,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750370680803,0.79496,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750370680998,1.5989,2515.4,2514.9,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1750370681203,1.5989,2515.4,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750370681204,0.79505,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750370681597,1.484,2515.3,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750370681598,1.5989,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750370681911,2.3939,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750370682202,0.79509,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750370682507,2.30815,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370682698,1.5131,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370683313,2.30814,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370683606,3.92884,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370684002,0.79509,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750370684205,0.79512,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370684401,2.41578,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370684902,1.6207,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370685302,1.5131,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370685507,2.30814,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370685707,3.92424,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370686306,0.79508,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370686508,2.41118,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750370686811,0.79512,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750370687108,0.79524,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750370687509,0.79528,2514.4,2514.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750370687707,0.79525,2514.5,2514.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750370688305,1.98815,2514.4,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750370688503,0.7953,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750370688699,1.6183,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750370690102,3.2078,2514.7,2514.0,8.58746]
["bitfinex-derivatives","ETHF0:USTF0",1750370690405,0.79525,2514.5,2514.1,23.19329]
["bitfinex-derivatives","ETHF0:USTF0",1750370690612,2.29421,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750370690807,1.499,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750370691108,2.29419,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750370691310,2.29421,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750370693714,0.79521,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750370694215,2.41346,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370695420,0.7952,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750370696115,0.79531,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750370696314,0.79541,2514.0,2513.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750370696818,5.16371,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370696819,0.79541,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370697213,1.98849,2514.0,2513.6,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750370697420,0.79546,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750370697924,0.79548,2513.7,2513.6,7.39548]
["bitfinex-derivatives","ETHF0:USTF0",1750370698116,1.5087,2513.7,2513.6,7.39548]
["bitfinex-derivatives","ETHF0:USTF0",1750370698423,0.7954,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750370699521,0.79548,2513.7,2513.6,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750370699720,0.79548,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370700122,3.57305,2513.9,2513.5,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1750370700123,0.79551,2513.6,2513.5,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1750370700423,3.57305,2513.9,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750370700424,0.79547,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750370700617,1.5845,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750370700822,1.5845,2513.8,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750370701123,0.79551,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370701320,1.5705,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370701515,2.36598,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370702319,0.79551,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370702518,0.79554,2513.5,2513.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1750370702720,2.366,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370703219,0.79554,2513.5,2513.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1750370703426,0.79557,2513.4,2513.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750370703813,3.1247,2513.7,2513.3,1.98901]
["bitfinex-derivatives","ETHF0:USTF0",1750370704014,3.2078,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750370704218,4.00324,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750370704417,3.2078,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750370704621,3.2078,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750370704815,0.7954,2514.0,2513.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750370705224,4.00317,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750370705719,1.5445,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750370705920,0.7953,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750370706531,0.79533,2514.2,2514.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750370706730,0.79529,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750370707228,0.79533,2514.2,2514.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750370707929,0.79531,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750370709227,16.88802035,2514.3,2513.2,3.14535644]
["bitfinex-derivatives","ETHF0:USTF0",1750370709526,0.7957,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750370709733,0.7957,2513.0,2512.6,6.73927]
["bitfinex-derivatives","ETHF0:USTF0",1750370709734,0.79573,2512.9,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750370710026,3.2078,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750370710623,3.2078,2513.0,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750370710829,4.00353,2513.0,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750370711032,0.79573,2513.0,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750370711430,0.79573,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750370711629,1.5058,2513.2,2512.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750370711826,3.0984,2513.2,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750370712129,0.7957,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750370712327,0.7957,2513.0,2512.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750370712328,3.2078,2513.0,2512.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750370712521,0.79573,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750370712722,0.79576,2512.8,2512.7,7.41478]
["bitfinex-derivatives","ETHF0:USTF0",1750370712921,3.2078,2513.0,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750370713130,4.00353,2513.0,2512.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750370713328,3.2078,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750370714025,3.2078,2513.0,2512.9,8.90573]
["bitfinex-derivatives","ETHF0:USTF0",1750370715329,3.2078,2513.0,2512.9,10.44003]
["bitfinex-derivatives","ETHF0:USTF0",1750370716424,3.2078,2513.0,2512.9,8.90573]
["bitfinex-derivatives","ETHF0:USTF0",1750370720439,3.2078,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750370720740,0.79555,2513.5,2513.0,5.27002035]
["bitfinex-derivatives","ETHF0:USTF0",1750370720939,0.79553,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370721533,4.0033,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370721735,3.2078,2513.7,2513.3,30.02291]
["bitfinex-derivatives","ETHF0:USTF0",1750370721934,4.0033,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750370722438,1.5188,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750370724045,0.79535,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750370724341,0.79533,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750370724634,2.4714,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750370724853,0.79536,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750370725055,0.79535,2514.1,2514.0,2.30486]
["bitfinex-derivatives","ETHF0:USTF0",1750370726557,0.79535,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750370727061,0.79534,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750370730254,4.02681,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750370730461,0.79531,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750370732759,1.6287,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370732962,7.23675,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370733163,4.8524,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370733363,4.8524,2514.8,2514.4,14.911]
["bitfinex-derivatives","ETHF0:USTF0",1750370733557,0.7952,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750370734058,5.27002035,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370734263,0.79526,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750370734955,0.79529,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750370735151,0.79529,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370735365,2.42409,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370735959,4.00297,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750370736863,1.6288,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370737165,0.79501,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750370737658,0.795,2515.3,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750370737864,2.4067,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750370738563,0.79505,2515.1,2514.8,11.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750370738762,1.6117,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750370738970,2.3139,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750370739865,2.3139,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370739866,6.78902035,2515.6,2515.1,18.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750370740068,2.40662,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750370742264,1.6117,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750370742462,3.9335,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750370743770,5.4469,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750370744169,0.79493,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750370744570,0.79496,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750370744966,0.79494,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750370745270,2.30834,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750370746568,0.79497,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750370747975,2.30833,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750370749274,0.79497,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750370749470,1.5134,2515.5,2515.2,7.39298]
["bitfinex-derivatives","ETHF0:USTF0",1750370749471,0.79497,2515.3,2515.2,7.39298]
["bitfinex-derivatives","ETHF0:USTF0",1750370749671,0.7951,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370749882,0.7951,2514.9,2514.8,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1750370751169,0.7951,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370751369,0.7951,2514.9,2514.8,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1750370751675,0.7951,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370751878,2.4342,2514.9,2514.8,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1750370752375,0.79522,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370752576,0.79518,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750370754378,0.79519,2514.6,2514.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1750370754876,5.15005,2514.9,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750370754877,0.79518,2514.7,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750370755972,6.90032035,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370755973,1.6303,2515.0,2514.5,5.19585]
["bitfinex-derivatives","ETHF0:USTF0",1750370756179,1.6303,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750370756575,0.79501,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750370757174,6.71837,2515.4,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750370757175,4.731,2515.4,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750370757374,4.731,2515.4,2515.0,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1750370757575,2.31814,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750370759676,1.5232,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750370760781,2.31813,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750370761087,0.7947,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750370761475,0.79474,2516.1,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750370761985,0.79471,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750370762278,0.79473,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750370763182,1.98687,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370763376,0.79483,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750370763581,1.63,2516.0,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750370763582,2.38269,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750370764478,0.79477,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750370764681,1.98665,2516.3,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750370764682,0.79482,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750370764881,0.79482,2515.8,2515.7,7.37481]
["bitfinex-derivatives","ETHF0:USTF0",1750370765181,0.79481,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750370766390,0.79487,2515.6,2515.5,15.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750370766588,0.79487,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750370766882,0.79493,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750370767284,0.79494,2515.4,2515.3,7.37395]
["bitfinex-derivatives","ETHF0:USTF0",1750370767585,0.79493,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750370767887,0.79493,2515.5,2515.4,7.37392]
["bitfinex-derivatives","ETHF0:USTF0",1750370768490,0.7949,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750370768686,0.79486,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750370769192,1.5397,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370769193,0.79487,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370771094,0.79487,2515.6,2515.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750370771277,1.5397,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370771482,3.2078,2516.4,2515.8,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1750370771688,0.79471,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750370772086,0.79467,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750370773501,0.79471,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750370775478,7.8919,2516.6,2516.0,1.98687]
["bitfinex-derivatives","ETHF0:USTF0",1750370775685,0.79461,2516.5,2516.4,6.06462035]
["bitfinex-derivatives","ETHF0:USTF0",1750370775890,0.79461,2516.5,2516.4,22.2446]
["bitfinex-derivatives","ETHF0:USTF0",1750370776092,4.36027205,2516.8,2516.4,22.2446]
["bitfinex-derivatives","ETHF0:USTF0",1750370776093,0.79458,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750370776288,1.98649,2516.5,2516.0,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1750370776492,0.79471,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750370776789,5.11369,2516.5,2516.0,24.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750370776989,0.79468,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750370777393,0.79467,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750370778198,0.79468,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750370779098,5.11369,2516.5,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750370779394,0.79468,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750370780794,3.1272,2516.5,2516.0,28.27155]
["bitfinex-derivatives","ETHF0:USTF0",1750370780999,0.79464,2516.4,2516.3,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750370781196,0.79464,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370782085,3.16854205,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750370782391,2.37402205,2516.8,2516.5,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1750370782595,0.79452,2516.7,2516.5,15.66658]
["bitfinex-derivatives","ETHF0:USTF0",1750370782796,0.79456,2516.6,2516.5,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1750370783192,2.37402205,2516.8,2516.5,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1750370783397,2.37402205,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750370784598,2.37402205,2516.8,2516.7,14.869]
["bitfinex-derivatives","ETHF0:USTF0",1750370784599,3.16854205,2516.8,2516.7,14.869]
["bitfinex-derivatives","ETHF0:USTF0",1750370784900,2.37402205,2516.8,2516.7,15.66352]
["bitfinex-derivatives","ETHF0:USTF0",1750370785896,0.79452,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370786096,5.47182,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370786402,0.79463,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370786605,2.36135,2516.7,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750370786804,0.79458,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750370787103,3.91555,2516.7,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750370787304,0.79455,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750370787503,0.79455,2516.6,2516.3,18.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750370787704,1.5668,2516.7,2516.3,18.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750370787901,1.5668,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750370788099,1.5668,2516.7,2516.6,7.37155]
["bitfinex-derivatives","ETHF0:USTF0",1750370788708,1.5668,2516.7,2516.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750370788909,2.36132,2516.7,2516.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750370790111,4.00362,2516.7,2516.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750370792007,1.5668,2516.7,2516.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750370792304,3.16852205,2516.8,2516.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750370792508,3.16852205,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750370793011,2.37402205,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750370793210,3.16851205,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750370793605,3.16851205,2516.8,2516.7,2.30422]
["bitfinex-derivatives","ETHF0:USTF0",1750370793911,2.37402205,2516.8,2516.7,2.30422]
["bitfinex-derivatives","ETHF0:USTF0",1750370794114,2.37402205,2516.8,2516.7,5.51202]
["bitfinex-derivatives","ETHF0:USTF0",1750370794319,2.37402205,2516.8,2516.7,12.32664035]
["bitfinex-derivatives","ETHF0:USTF0",1750370794507,2.37402205,2516.8,2516.7,5.51202]
["bitfinex-derivatives","ETHF0:USTF0",1750370794705,2.37402205,2516.8,2516.7,26.93202]
["bitfinex-derivatives","ETHF0:USTF0",1750370794902,3.16851205,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370795101,0.79459,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370795312,1.98641,2516.6,2516.1,18.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750370795609,0.79465,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750370795810,1.5295,2516.4,2516.1,18.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750370796013,5.13677,2516.7,2516.1,18.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750370796211,0.79466,2516.3,2516.2,15.66367]
["bitfinex-derivatives","ETHF0:USTF0",1750370796410,0.79464,2516.4,2516.2,15.66367]
["bitfinex-derivatives","ETHF0:USTF0",1750370796612,0.79464,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750370796915,0.79465,2516.3,2516.2,15.66366]
["bitfinex-derivatives","ETHF0:USTF0",1750370797114,0.79468,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370797318,2.32418,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370797514,2.32418,2516.2,2516.1,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1750370797813,2.32418,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370799506,0.79478,2515.9,2515.8,18.87659]
["bitfinex-derivatives","ETHF0:USTF0",1750370799910,0.79478,2515.9,2515.8,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750370800112,0.79478,2515.9,2515.8,18.87759]
["bitfinex-derivatives","ETHF0:USTF0",1750370800410,1.6513,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750370800411,0.79474,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750370800715,1.5766,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750370801812,1.5766,2516.1,2516.0,15.66674]
["bitfinex-derivatives","ETHF0:USTF0",1750370802508,1.6513,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750370802715,0.79461,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750370802909,0.79461,2516.5,2516.4,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1750370804004,1.5229,2516.5,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750370804210,0.79464,2516.4,2516.3,21.432]
["bitfinex-derivatives","ETHF0:USTF0",1750370804709,1.5229,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370805016,0.79477,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750370805517,2.42513,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750370805706,3.98533,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750370806509,0.7948,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750370807613,0.79477,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750370807812,1.6621,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750370808523,2.42513,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750370812521,0.79469,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750370813215,2.41499,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750370814622,0.79474,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750370815321,0.79474,2516.1,2516.0,15.67271]
["bitfinex-derivatives","ETHF0:USTF0",1750370815621,0.79474,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750370815815,0.79474,2516.1,2516.0,15.66971]
["bitfinex-derivatives","ETHF0:USTF0",1750370816519,0.79474,2516.1,2516.0,22.23371]
["bitfinex-derivatives","ETHF0:USTF0",1750370817417,0.79484,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370817627,0.79483,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750370817922,10.46490035,2515.8,2515.0,5.19543]
["bitfinex-derivatives","ETHF0:USTF0",1750370818221,3.2078,2515.8,2515.3,5.19522]
["bitfinex-derivatives","ETHF0:USTF0",1750370818415,4.00261,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750370818817,0.79484,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750370819218,4.00263,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750370819811,0.79486,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750370820318,4.8069,2516.2,2515.5,11.83402035]
["bitfinex-derivatives","ETHF0:USTF0",1750370820615,0.79477,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750370820811,3.2078,2516.2,2515.9,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1750370821016,3.63143,2516.7,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750370821017,0.79467,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750370821216,0.7947,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750370821416,0.79466,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750370821723,0.7947,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750370821920,0.79467,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750370823124,0.79462,2516.5,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750370823524,5.19424,2516.6,2516.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750370823718,0.79468,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750370824222,0.79468,2516.3,2515.9,25.11123]
["bitfinex-derivatives","ETHF0:USTF0",1750370824223,1.98647,2516.5,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750370824428,3.2078,2516.3,2516.1,21.486]
["bitfinex-derivatives","ETHF0:USTF0",1750370824624,4.00246,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750370824928,4.00246,2516.3,2516.1,21.486]
["bitfinex-derivatives","ETHF0:USTF0",1750370824929,7.21612205,2516.8,2515.9,6.89222035]
["bitfinex-derivatives","ETHF0:USTF0",1750370825121,0.79456,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750370825428,0.79455,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750370825723,5.58182205,2516.8,2516.5,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750370825928,6.37633205,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750370826128,7.44271189,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750370826430,7.44271189,2516.8,2516.7,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750370826431,2.37402205,2516.8,2516.7,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750370827030,2.37402205,2516.8,2516.7,18.92732]
["bitfinex-derivatives","ETHF0:USTF0",1750370827624,3.16851205,2516.8,2516.7,24.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750370827825,3.16851205,2516.8,2516.7,25.52032]
["bitfinex-derivatives","ETHF0:USTF0",1750370829332,3.16851205,2516.8,2516.7,24.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750370829630,3.16851205,2516.8,2516.7,25.52032]
["bitfinex-derivatives","ETHF0:USTF0",1750370830220,3.16851205,2516.8,2516.7,18.91132]
["bitfinex-derivatives","ETHF0:USTF0",1750370830424,3.16851205,2516.8,2516.7,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750370830731,3.16851205,2516.8,2516.7,18.91032]
["bitfinex-derivatives","ETHF0:USTF0",1750370831428,3.16851205,2516.8,2516.7,18.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750370831832,3.16851205,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370832133,2.37402205,2516.8,2516.7,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750370833335,3.16851205,2516.8,2516.7,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750370835036,2.37402205,2516.8,2516.7,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750370835943,2.43692,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750370836735,0.79436,2517.2,2517.1,18.92018]
["bitfinex-derivatives","ETHF0:USTF0",1750370837134,0.79435,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750370837339,0.79436,2517.2,2517.1,18.92018]
["bitfinex-derivatives","ETHF0:USTF0",1750370838342,0.79435,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750370839430,0.79436,2517.2,2517.1,18.92017]
["bitfinex-derivatives","ETHF0:USTF0",1750370840442,0.79436,2517.2,2517.1,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1750370840836,0.79436,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750370841041,3.6284,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750370841042,1.6426,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750370841350,0.79418,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750370841545,0.7942,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750370841744,0.7942,2517.8,2517.7,25.61918]
["bitfinex-derivatives","ETHF0:USTF0",1750370842248,3.2078,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370842555,0.79427,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750370843047,0.7943,2517.4,2517.3,28.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750370843353,0.7943,2517.4,2517.3,28.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750370843655,0.7943,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750370843951,3.2078,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370844150,0.79411,2518.0,2517.9,25.66313]
["bitfinex-derivatives","ETHF0:USTF0",1750370844543,2.3822,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750370844952,0.79416,2517.9,2517.8,25.69115]
["bitfinex-derivatives","ETHF0:USTF0",1750370845259,3.9805,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750370845448,0.79414,2517.9,2517.8,25.69114]
["bitfinex-derivatives","ETHF0:USTF0",1750370845648,0.79414,2517.9,2517.8,25.68414]
["bitfinex-derivatives","ETHF0:USTF0",1750370846051,0.79413,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750370846255,0.79414,2517.9,2517.8,25.68414]
["bitfinex-derivatives","ETHF0:USTF0",1750370846457,0.79414,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370846955,0.79418,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750370847557,0.79417,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370847954,0.79414,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750370848454,0.79418,2517.9,2517.8,25.67415]
["bitfinex-derivatives","ETHF0:USTF0",1750370848655,0.79407,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750370848853,0.79417,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750370849043,0.79417,2517.9,2517.8,25.66915]
["bitfinex-derivatives","ETHF0:USTF0",1750370849753,0.79417,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750370849954,2.34514,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370850455,2.34511,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370850758,0.7941,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750370851353,0.79405,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750370852457,0.79408,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750370853159,0.79408,2518.1,2518.0,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1750370854461,0.79408,2518.1,2518.0,25.66009]
["bitfinex-derivatives","ETHF0:USTF0",1750370855561,0.79408,2518.1,2518.0,25.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750370855760,0.79408,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750370855957,0.79408,2518.1,2518.0,25.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750370856354,0.79408,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750370856664,0.79408,2518.1,2518.0,25.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750370857962,0.79411,2518.0,2517.9,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1750370858152,0.79411,2518.0,2517.9,28.84092]
["bitfinex-derivatives","ETHF0:USTF0",1750370860064,0.79411,2518.0,2517.9,28.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750370860762,0.7941,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750370861458,1.6523,2518.4,2517.9,32.54028843]
["bitfinex-derivatives","ETHF0:USTF0",1750370861659,2.44633,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750370861963,4.8059,2518.5,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750370861964,0.79392,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750370862150,0.79392,2518.7,2518.6,28.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750370862351,0.79389,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750370862758,0.79389,2518.7,2518.6,28.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750370863164,0.79389,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370863355,0.79389,2518.7,2518.6,28.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750370863554,0.79389,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370864363,1.98491,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370864561,2.34729,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370864767,0.79408,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370865258,2.36218,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370865462,0.79424,2517.6,2517.5,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1750370865650,0.79424,2517.6,2517.5,28.88505]
["bitfinex-derivatives","ETHF0:USTF0",1750370865851,0.79424,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370867158,3.59321,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370867351,0.79424,2517.6,2517.5,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1750370867860,0.79423,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750370868063,1.5681,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370868263,2.40204,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370869258,0.79414,2517.9,2517.8,25.73016]
["bitfinex-derivatives","ETHF0:USTF0",1750370869664,1.6079,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370869869,2.40201,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370871368,1.6079,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370872267,1.6079,2518.0,2517.9,25.71014]
["bitfinex-derivatives","ETHF0:USTF0",1750370872468,2.40201,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370872663,5.19279,2518.4,2517.9,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1750370872868,5.19279,2518.4,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750370872869,0.79414,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750370873275,0.7941,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750370873874,0.79407,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750370874262,4.8508,2518.4,2518.0,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1750370874571,0.79407,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750370874871,0.79414,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750370875373,0.79414,2517.9,2517.8,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1750370875565,1.5172,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370876264,2.31131,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370877173,2.31131,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370877174,0.79414,2517.9,2517.8,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1750370877374,2.31134,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370878271,0.79414,2517.9,2517.8,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1750370879666,1.5172,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370879873,0.79409,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750370880274,0.79408,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750370880470,2.32625,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750370880665,2.5757913,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750370880869,0.79401,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750370881066,1.5325,2518.6,2518.1,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1750370881271,0.79404,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750370881572,0.794,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750370881769,0.794,2518.4,2518.1,26.91319]
["bitfinex-derivatives","ETHF0:USTF0",1750370881770,0.79398,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750370881970,0.79393,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750370882172,0.79393,2518.6,2518.5,25.72492]
["bitfinex-derivatives","ETHF0:USTF0",1750370882368,4.00171,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750370882570,0.79387,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750370883280,0.79392,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750370883582,0.79395,2518.5,2518.4,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750370885477,1.98467,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370885781,0.79392,2518.6,2518.5,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1750370885970,0.79392,2518.6,2518.5,25.71495]
["bitfinex-derivatives","ETHF0:USTF0",1750370887478,0.79395,2518.5,2518.4,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1750370887681,0.79395,2518.5,2518.4,28.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750370888381,0.79395,2518.5,2518.4,28.93579]
["bitfinex-derivatives","ETHF0:USTF0",1750370892084,0.79395,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750370892880,0.79392,2518.6,2518.5,2.52239251]
["bitfinex-derivatives","ETHF0:USTF0",1750370893078,0.79395,2518.6,2518.4,28.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750370893384,0.79395,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750370894478,0.79392,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750370894674,0.79392,2518.7,2518.6,25.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750370895484,0.79388,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750370896584,0.79395,2518.5,2518.4,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1750370896783,0.79395,2518.5,2518.4,28.97376]
["bitfinex-derivatives","ETHF0:USTF0",1750370896986,0.79395,2518.5,2518.4,28.97379]
["bitfinex-derivatives","ETHF0:USTF0",1750370897294,0.79402,2518.3,2518.2,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1750370897592,0.79402,2518.3,2518.1,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750370897593,0.79414,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750370897781,0.79414,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370898092,0.79414,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370898093,0.79427,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370898285,5.73019251,2517.7,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750370898588,0.79432,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750370898984,0.79433,2517.3,2517.2,25.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750370899388,0.79432,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750370899584,1.6027,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750370899780,3.073,2517.8,2517.3,3.31670251]
["bitfinex-derivatives","ETHF0:USTF0",1750370899982,1.9856,2517.6,2517.2,25.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750370900278,0.79433,2517.3,2517.2,25.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750370900484,0.79433,2517.3,2517.2,25.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750370900676,0.79436,2517.2,2517.1,28.98919]
["bitfinex-derivatives","ETHF0:USTF0",1750370900874,0.79436,2517.2,2517.1,28.98719]
["bitfinex-derivatives","ETHF0:USTF0",1750370901077,0.79436,2517.2,2517.1,28.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750370901280,0.79436,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370902789,0.79449,2516.8,2516.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750370902993,0.79459,2516.5,2516.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750370903198,0.79459,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370903491,0.79459,2516.5,2516.4,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1750370903680,1.6019,2516.7,2516.4,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1750370903887,0.79455,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750370904389,2.39644,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750370904591,0.79451,2516.8,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750370904795,0.79451,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750370905390,0.79453,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750370905587,1.5989,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370905891,0.79451,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750370906983,1.5989,2516.9,2516.4,28.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750370907293,9.9058,2517.0,2516.4,28.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750370907484,1.5989,2516.8,2516.4,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1750370907687,1.5989,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370907988,0.79458,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370908688,3.2078,2517.0,2516.4,7.23876417]
["bitfinex-derivatives","ETHF0:USTF0",1750370908890,3.2078,2517.0,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750370909094,3.2078,2517.0,2516.4,5.25225417]
["bitfinex-derivatives","ETHF0:USTF0",1750370909095,1.6173,2516.9,2516.4,5.25225417]
["bitfinex-derivatives","ETHF0:USTF0",1750370909302,0.7945,2516.8,2516.5,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1750370909506,2.41177,2516.9,2516.5,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1750370909791,0.79445,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750370909989,0.79443,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750370910189,3.095,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370910502,4.7123,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370910790,5.50671,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750370910997,1.5682,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750370911589,4.00215,2517.3,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750370912096,3.2078,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750370912305,4.00213,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750370912687,4.00215,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370912886,3.2078,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750370913093,4.00213,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750370913290,3.2078,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750370914389,1.6517,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750370915195,5.19324,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750370915196,4.00196,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750370915503,2.32214,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370915890,0.79422,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750370916096,0.79419,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750370916602,0.79424,2517.6,2517.5,25.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750370917102,0.79423,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750370917703,3.2078,2518.0,2517.5,31.77155417]
["bitfinex-derivatives","ETHF0:USTF0",1750370917902,0.79416,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370919200,0.79412,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750370919897,0.79413,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750370921102,0.79417,2517.8,2517.7,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750370921402,0.79417,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370921711,0.79394,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750370922204,5.19261,2518.6,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750370922394,0.79405,2518.3,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750370922596,0.79402,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750370923904,0.79403,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750370924404,1.98502,2518.4,2517.9,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750370924609,0.79411,2518.0,2517.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750370925400,0.79411,2518.0,2517.9,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1750370925607,0.79411,2518.0,2517.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750370925909,0.79411,2518.0,2517.9,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1750370926705,0.79411,2518.0,2517.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750370927110,0.79411,2518.0,2517.9,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1750370927607,0.79411,2518.0,2517.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750370928408,0.79411,2518.0,2517.9,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1750370930710,0.79411,2518.0,2517.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750370932012,0.79411,2518.0,2517.9,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1750370932513,0.79411,2518.0,2517.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750370933113,0.79411,2518.0,2517.9,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1750370935313,0.79409,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750370935516,0.79409,2518.2,2518.1,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1750370936009,0.79409,2518.2,2518.1,25.70708]
["bitfinex-derivatives","ETHF0:USTF0",1750370937602,7.17725,2518.8,2518.2,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1750370937603,5.19246,2518.8,2518.2,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1750370937808,0.79395,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750370938014,0.79391,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750370938209,0.79391,2518.7,2518.6,2.41229]
["bitfinex-derivatives","ETHF0:USTF0",1750370940418,2.31426,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750370940620,0.79389,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750370942220,2.31424,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750370942923,0.79389,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370943717,0.79399,2518.4,2518.3,5.61562]
["bitfinex-derivatives","ETHF0:USTF0",1750370943916,0.79399,2518.4,2518.3,29.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750370944117,0.79399,2518.4,2518.3,28.89982]
["bitfinex-derivatives","ETHF0:USTF0",1750370944312,0.79399,2518.4,2518.3,28.1058]
["bitfinex-derivatives","ETHF0:USTF0",1750370944621,0.79399,2518.5,2518.3,28.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750370944922,0.79399,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750370945925,0.79399,2518.4,2518.3,28.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750370946718,0.79399,2518.4,2518.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750370947023,0.79399,2518.4,2518.3,28.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750370947416,0.79399,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370947616,2.39739,2518.4,2518.3,28.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750370948013,2.39739,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370948216,2.39739,2518.4,2518.3,28.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750370948822,0.79411,2518.0,2517.9,13.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750370949027,0.79411,2518.0,2517.9,37.9542]
["bitfinex-derivatives","ETHF0:USTF0",1750370949226,0.79411,2518.0,2517.9,38.74834]
["bitfinex-derivatives","ETHF0:USTF0",1750370949627,0.79411,2518.0,2517.9,38.74634]
["bitfinex-derivatives","ETHF0:USTF0",1750370951135,0.79411,2518.0,2517.9,6.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750370951438,0.79411,2518.0,2517.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750370951638,0.79411,2518.0,2517.9,30.40394]
["bitfinex-derivatives","ETHF0:USTF0",1750370952140,0.79411,2518.0,2517.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750370952441,0.79411,2518.0,2517.9,30.40394]
["bitfinex-derivatives","ETHF0:USTF0",1750370952833,0.79411,2518.0,2517.9,29.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750370953034,0.79411,2518.0,2517.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750370953535,0.79421,2517.7,2517.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750370953735,0.79421,2517.7,2517.6,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1750370953942,4.8699,2518.1,2517.6,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1750370953943,0.79418,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750370955244,0.79421,2517.7,2517.6,25.62523]
["bitfinex-derivatives","ETHF0:USTF0",1750370955446,0.79424,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370955746,0.79424,2517.6,2517.5,35.50907]
["bitfinex-derivatives","ETHF0:USTF0",1750370956042,0.79424,2517.6,2517.5,35.49607]
["bitfinex-derivatives","ETHF0:USTF0",1750370956847,0.79424,2517.6,2517.5,10.67007]
["bitfinex-derivatives","ETHF0:USTF0",1750370957048,0.79424,2517.6,2517.5,35.49607]
["bitfinex-derivatives","ETHF0:USTF0",1750370957449,0.79424,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370957945,2.38724,2517.6,2517.5,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750370958250,0.79433,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370959140,2.42463,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370959642,0.7944,2517.1,2517.0,25.63041]
["bitfinex-derivatives","ETHF0:USTF0",1750370960045,2.40628,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750370960351,1.6303,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750370960538,0.79436,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750370961140,0.79443,2517.1,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750370961446,0.79439,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750370962245,1.6303,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750370962546,0.7944,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750370964845,0.79432,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750370965850,0.79439,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750370966244,0.79439,2517.3,2517.0,32.08487196]
["bitfinex-derivatives","ETHF0:USTF0",1750370966245,0.79443,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750370966449,0.79437,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750370966745,0.79442,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750370968443,0.79442,2517.1,2517.0,25.64639]
["bitfinex-derivatives","ETHF0:USTF0",1750370969043,0.79442,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750370969244,0.79443,2517.0,2516.9,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1750370969442,0.79443,2517.0,2516.9,28.84123]
["bitfinex-derivatives","ETHF0:USTF0",1750370969748,0.79443,2517.0,2516.9,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1750370970149,0.79443,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370970341,0.79451,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370970541,1.5717,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750370970952,0.79445,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750370971852,0.79449,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750370972850,0.79452,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750370973148,0.79452,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750370973854,0.79452,2516.8,2516.7,25.65048]
["bitfinex-derivatives","ETHF0:USTF0",1750370975955,0.79449,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750370977651,0.79452,2516.8,2516.7,25.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750370979050,0.79452,2516.8,2516.7,25.62052]
["bitfinex-derivatives","ETHF0:USTF0",1750370979252,0.79452,2516.7,2516.6,28.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750370979552,2.37992,2516.7,2516.6,28.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750370979952,2.37992,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370980161,2.37992,2516.7,2516.6,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1750370980755,0.79451,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370981059,0.79451,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750370981657,1.5964,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750370981856,3.2078,2517.6,2517.0,28.12385466]
["bitfinex-derivatives","ETHF0:USTF0",1750370982059,0.79436,2517.2,2517.1,2.30507]
["bitfinex-derivatives","ETHF0:USTF0",1750370982456,0.79433,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750370983463,3.1969,2517.7,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750370983464,0.7943,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750370983663,0.7943,2517.5,2517.4,3.31969466]
["bitfinex-derivatives","ETHF0:USTF0",1750370984453,0.79427,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750370985359,5.19319,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370985360,3.2078,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370985560,0.79421,2517.7,2517.6,27.35742466]
["bitfinex-derivatives","ETHF0:USTF0",1750370985858,0.79421,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750370986253,0.79421,2517.8,2517.7,2.34369]
["bitfinex-derivatives","ETHF0:USTF0",1750370986559,12.34122466,2518.2,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370986560,0.79415,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750370986760,11.80095,2518.2,2517.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1750370986761,0.79418,2517.8,2517.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1750370986956,0.79418,2517.8,2517.5,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750370986957,0.79424,2517.6,2517.5,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750370987958,0.79424,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370988659,2.45524,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370989058,0.79433,2517.3,2517.2,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750370989358,0.79433,2517.3,2517.2,32.22836]
["bitfinex-derivatives","ETHF0:USTF0",1750370989556,0.79433,2517.3,2517.2,31.434]
["bitfinex-derivatives","ETHF0:USTF0",1750370989751,0.79433,2517.3,2517.2,32.22836]
["bitfinex-derivatives","ETHF0:USTF0",1750370989957,0.79436,2517.2,2517.1,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1750370990162,0.79436,2517.2,2517.1,28.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750370990661,0.79436,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370990865,0.79436,2517.2,2517.1,28.8402]
["bitfinex-derivatives","ETHF0:USTF0",1750370991163,0.79436,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370991661,0.79436,2517.2,2517.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750370992957,6.86258,2517.7,2517.1,8.45929748]
["bitfinex-derivatives","ETHF0:USTF0",1750370993162,0.79433,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750370993365,0.79429,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750370993662,0.79422,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750370993867,0.7942,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750370994160,0.79417,2517.8,2517.7,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1750370994557,0.79417,2517.8,2517.7,11.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750370994756,0.79417,2517.8,2517.7,12.26961]
["bitfinex-derivatives","ETHF0:USTF0",1750370995359,1.98514,2518.2,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750370995360,0.79417,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750370995859,0.79417,2517.8,2517.7,12.26959]
["bitfinex-derivatives","ETHF0:USTF0",1750370996265,0.79416,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750370996462,0.79416,2518.0,2517.9,25.62012]
["bitfinex-derivatives","ETHF0:USTF0",1750370996966,0.79403,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750370997162,6.30738,2518.7,2518.2,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1750370997362,0.79402,2518.4,2518.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750370999366,5.8686,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370999367,1.98489,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370999571,0.79405,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750370999965,0.79414,2517.9,2517.8,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750371000473,0.79424,2517.6,2517.5,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750371000875,0.79424,2517.6,2517.5,34.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750371001265,0.79424,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371001573,0.79424,2517.6,2517.5,28.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750371003462,0.79424,2517.6,2517.5,28.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750371003968,0.79424,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371007462,0.79424,2517.6,2517.5,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750371007668,0.79424,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371008072,0.79424,2517.6,2517.5,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750371008572,0.79424,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371012070,0.79427,2517.5,2517.4,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1750371013072,0.79427,2517.5,2517.4,25.5823]
["bitfinex-derivatives","ETHF0:USTF0",1750371013773,0.7943,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371013966,0.7943,2517.4,2517.3,35.37613]
["bitfinex-derivatives","ETHF0:USTF0",1750371014279,1.91126,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750371014574,1.91124,2517.6,2517.5,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1750371017372,0.7943,2517.5,2517.4,25.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750371017572,0.7943,2517.5,2517.4,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1750371018180,0.7943,2517.5,2517.4,25.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750371019278,0.79427,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750371019672,0.79427,2517.6,2517.5,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1750371020580,0.79424,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750371020780,0.79424,2517.7,2517.6,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1750371021281,0.79416,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750371021479,0.79414,2517.9,2517.8,25.55017]
["bitfinex-derivatives","ETHF0:USTF0",1750371021778,1.98507,2518.3,2517.8,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1750371021974,1.98507,2518.3,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750371021975,0.79412,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750371022280,0.79412,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371022281,0.79411,2518.0,2517.9,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1750371023076,0.7941,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750371023480,0.79407,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371023777,0.79407,2518.2,2518.1,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1750371025178,0.79411,2518.0,2517.9,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750371025376,0.79411,2518.0,2517.9,28.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750371025576,0.79411,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371025783,0.79417,2517.9,2517.8,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1750371026084,3.35425,2518.2,2517.8,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1750371026085,0.79413,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750371026773,0.79414,2517.9,2517.8,25.54814]
["bitfinex-derivatives","ETHF0:USTF0",1750371029782,1.2479,2518.2,2517.8,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1750371029985,0.79411,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750371031286,1.2479,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750371031484,3.2078,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750371031485,0.79396,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750371031786,0.79396,2518.6,2518.5,25.54592]
["bitfinex-derivatives","ETHF0:USTF0",1750371032088,0.79396,2518.6,2518.5,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1750371032282,0.79396,2518.6,2518.5,25.54595]
["bitfinex-derivatives","ETHF0:USTF0",1750371033787,0.79396,2518.6,2518.5,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1750371034682,2.06066,2518.6,2518.5,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1750371034883,0.79395,2518.5,2518.4,27.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750371035185,5.70679236,2518.5,2518.4,27.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750371035384,5.70679236,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371035686,1.83555,2518.5,2518.4,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1750371035987,1.83555,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371037290,3.18335,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371037488,0.79399,2518.4,2518.3,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1750371037987,2.13419,2518.4,2518.3,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1750371038784,0.79405,2518.2,2518.1,34.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750371039791,0.79405,2518.2,2518.1,35.30988]
["bitfinex-derivatives","ETHF0:USTF0",1750371040090,0.79405,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371040290,0.79405,2518.2,2518.1,27.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750371041391,0.79405,2518.2,2518.1,28.74888]
["bitfinex-derivatives","ETHF0:USTF0",1750371043087,0.79405,2518.2,2518.1,27.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750371043387,0.79402,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750371043596,0.79402,2518.4,2518.3,25.53899]
["bitfinex-derivatives","ETHF0:USTF0",1750371044095,0.79402,2518.4,2518.3,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1750371044790,2.16912,2518.4,2518.3,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1750371045095,0.79402,2518.4,2518.3,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1750371046994,0.79405,2518.2,2518.1,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750371047191,0.79405,2518.2,2518.1,34.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750371047788,2.52344236,2518.3,2517.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1750371048094,0.79424,2517.6,2517.5,6.34408505]
["bitfinex-derivatives","ETHF0:USTF0",1750371048296,0.7943,2517.4,2517.3,26.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750371048595,0.7943,2517.4,2517.3,25.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750371049497,0.7943,2517.4,2517.3,26.52213]
["bitfinex-derivatives","ETHF0:USTF0",1750371051892,0.7943,2517.4,2517.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750371052099,0.7943,2517.4,2517.3,26.52313]
["bitfinex-derivatives","ETHF0:USTF0",1750371052400,0.7943,2517.4,2517.3,25.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750371053199,0.7943,2517.4,2517.3,26.52313]
["bitfinex-derivatives","ETHF0:USTF0",1750371053500,0.7943,2517.4,2517.3,25.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750371053891,1.0517,2517.5,2517.3,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1750371054204,2.1288,2517.4,2517.3,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1750371054391,3.32029,2517.4,2517.0,4.18598505]
["bitfinex-derivatives","ETHF0:USTF0",1750371054697,0.7944,2517.1,2517.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1750371054894,0.79446,2516.9,2516.8,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750371055099,0.79446,2516.9,2516.8,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1750371055291,0.79446,2516.9,2516.8,32.10149]
["bitfinex-derivatives","ETHF0:USTF0",1750371055691,1.75705,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750371056096,0.79446,2516.9,2516.8,32.10147]
["bitfinex-derivatives","ETHF0:USTF0",1750371056798,3.2078,2517.5,2516.8,36.307]
["bitfinex-derivatives","ETHF0:USTF0",1750371056999,0.79441,2517.1,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750371057296,0.79441,2517.1,2517.0,25.54041]
["bitfinex-derivatives","ETHF0:USTF0",1750371058098,1.0582,2517.4,2517.0,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1750371058299,0.79436,2517.2,2517.1,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750371058899,3.044,2517.4,2516.3,6.2646625]
["bitfinex-derivatives","ETHF0:USTF0",1750371059103,0.79444,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750371059303,4.00222,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750371060303,3.2078,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750371060499,0.79432,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750371060699,4.1715,2517.8,2517.3,26.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750371060901,0.79422,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750371061194,4.1715,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750371061393,4.1715,2517.8,2517.6,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1750371061394,0.79421,2517.7,2517.6,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1750371061999,1.75791,2517.7,2517.6,25.54124]
["bitfinex-derivatives","ETHF0:USTF0",1750371062200,1.75791,2517.7,2517.6,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1750371062901,0.79421,2517.7,2517.6,25.54124]
["bitfinex-derivatives","ETHF0:USTF0",1750371063100,0.79421,2517.7,2517.6,27.93204]
["bitfinex-derivatives","ETHF0:USTF0",1750371063606,4.002,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750371064604,0.7942,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750371065603,0.79421,2517.7,2517.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1750371065799,0.79421,2517.7,2517.6,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1750371066706,0.79421,2517.7,2517.6,25.53924]
["bitfinex-derivatives","ETHF0:USTF0",1750371069006,0.79419,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750371069306,0.79419,2517.8,2517.7,26.55068]
["bitfinex-derivatives","ETHF0:USTF0",1750371069901,0.79419,2517.8,2517.7,25.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750371070111,0.79419,2517.8,2517.7,26.55072]
["bitfinex-derivatives","ETHF0:USTF0",1750371072208,0.79419,2517.8,2517.7,25.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750371072610,0.79419,2517.8,2517.7,26.55073]
["bitfinex-derivatives","ETHF0:USTF0",1750371075014,0.79419,2517.8,2517.7,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1750371075411,0.79419,2517.8,2517.7,25.53723]
["bitfinex-derivatives","ETHF0:USTF0",1750371077311,0.79419,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371077520,0.79419,2517.9,2517.8,7.35216]
["bitfinex-derivatives","ETHF0:USTF0",1750371077718,0.79419,2517.9,2517.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750371078017,0.79423,2517.7,2517.6,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750371078210,0.79429,2517.5,2517.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1750371078410,0.79429,2517.5,2517.4,26.54332]
["bitfinex-derivatives","ETHF0:USTF0",1750371079212,0.79429,2517.5,2517.4,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1750371079616,0.79429,2517.5,2517.4,26.54332]
["bitfinex-derivatives","ETHF0:USTF0",1750371079921,0.79429,2517.5,2517.4,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1750371080322,0.79429,2517.5,2517.4,26.54332]
["bitfinex-derivatives","ETHF0:USTF0",1750371080616,0.9617,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750371080922,0.79428,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750371082219,0.79426,2517.6,2517.5,34.45931517]
["bitfinex-derivatives","ETHF0:USTF0",1750371082416,0.79426,2517.6,2517.5,32.73009]
["bitfinex-derivatives","ETHF0:USTF0",1750371082719,0.79426,2517.6,2517.5,31.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750371082918,0.79426,2517.6,2517.5,32.73009]
["bitfinex-derivatives","ETHF0:USTF0",1750371083726,0.79426,2517.6,2517.5,7.99109]
["bitfinex-derivatives","ETHF0:USTF0",1750371083916,4.00206,2517.6,2517.5,32.72809]
["bitfinex-derivatives","ETHF0:USTF0",1750371084116,4.00206,2517.6,2517.5,31.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750371084319,1.98612,2517.1,2516.7,3.15560742]
["bitfinex-derivatives","ETHF0:USTF0",1750371084518,1.98637,2516.7,2515.6,6.15301705]
["bitfinex-derivatives","ETHF0:USTF0",1750371084723,0.79476,2516.0,2515.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371085223,3.2078,2516.6,2515.9,14.49836588]
["bitfinex-derivatives","ETHF0:USTF0",1750371085420,0.79461,2516.5,2516.4,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371085624,2.15051,2516.5,2516.4,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371086314,0.79476,2516.0,2515.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750371086509,0.79476,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750371086719,0.79476,2516.0,2515.9,32.06335588]
["bitfinex-derivatives","ETHF0:USTF0",1750371086926,0.79476,2516.0,2515.9,31.26856588]
["bitfinex-derivatives","ETHF0:USTF0",1750371087313,0.79475,2516.1,2515.9,31.26856588]
["bitfinex-derivatives","ETHF0:USTF0",1750371087517,3.2078,2516.3,2516.1,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371087721,0.7947,2516.2,2516.1,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371088622,5.1565,2516.3,2516.1,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371088817,3.8983,2516.3,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371089225,4.69297,2516.3,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371089814,4.69297,2516.3,2516.2,7.08526588]
["bitfinex-derivatives","ETHF0:USTF0",1750371090122,4.69297,2516.3,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371090421,4.69297,2516.3,2516.2,7.08526588]
["bitfinex-derivatives","ETHF0:USTF0",1750371091622,4.69297,2516.3,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371092222,4.69297,2516.3,2516.2,7.08526588]
["bitfinex-derivatives","ETHF0:USTF0",1750371092523,0.79465,2516.4,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371092720,0.79465,2516.4,2516.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750371092925,0.79464,2516.4,2516.3,6.94886588]
["bitfinex-derivatives","ETHF0:USTF0",1750371093122,3.2078,2516.9,2516.3,40.09666588]
["bitfinex-derivatives","ETHF0:USTF0",1750371093324,3.2078,2516.9,2516.8,7.08507588]
["bitfinex-derivatives","ETHF0:USTF0",1750371094422,0.79446,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750371094621,0.79446,2517.0,2516.9,7.08504588]
["bitfinex-derivatives","ETHF0:USTF0",1750371094830,3.2078,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750371095127,3.2078,2517.2,2517.1,7.08497588]
["bitfinex-derivatives","ETHF0:USTF0",1750371095526,0.655,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750371095725,5.19345,2517.6,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750371095726,3.2078,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750371095929,4.00207,2517.6,2517.5,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371096135,4.00207,2517.6,2517.5,7.08485588]
["bitfinex-derivatives","ETHF0:USTF0",1750371096526,3.2078,2517.6,2517.5,7.08485588]
["bitfinex-derivatives","ETHF0:USTF0",1750371096721,0.79421,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750371097034,0.79421,2517.8,2517.7,25.73722]
["bitfinex-derivatives","ETHF0:USTF0",1750371097232,1.8973,2518.1,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750371097529,3.2078,2518.5,2518.0,16.74169492]
["bitfinex-derivatives","ETHF0:USTF0",1750371097729,3.2078,2518.5,2518.4,7.08456588]
["bitfinex-derivatives","ETHF0:USTF0",1750371097919,3.2078,2518.5,2518.4,32.05656588]
["bitfinex-derivatives","ETHF0:USTF0",1750371099528,4.00177,2518.5,2518.4,32.05656588]
["bitfinex-derivatives","ETHF0:USTF0",1750371099834,3.2078,2518.5,2518.4,32.05656588]
["bitfinex-derivatives","ETHF0:USTF0",1750371100222,0.79394,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750371100630,0.79394,2518.7,2518.6,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371106234,0.79394,2518.7,2518.6,7.08450588]
["bitfinex-derivatives","ETHF0:USTF0",1750371106534,0.79394,2518.7,2518.6,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371107228,0.79394,2518.7,2518.6,7.08450588]
["bitfinex-derivatives","ETHF0:USTF0",1750371108034,0.79394,2518.7,2518.6,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371108833,0.79394,2518.7,2518.6,7.08450588]
["bitfinex-derivatives","ETHF0:USTF0",1750371109034,0.79394,2518.7,2518.6,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371109538,0.79413,2518.1,2517.9,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750371109729,0.79413,2518.1,2518.0,25.65911]
["bitfinex-derivatives","ETHF0:USTF0",1750371109923,0.79413,2518.1,2518.0,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371110128,0.79413,2518.1,2518.0,31.17256588]
["bitfinex-derivatives","ETHF0:USTF0",1750371111035,0.79413,2518.1,2518.0,31.96669588]
["bitfinex-derivatives","ETHF0:USTF0",1750371111339,0.79418,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371111535,0.79416,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750371111734,0.79416,2518.0,2517.9,7.08471588]
["bitfinex-derivatives","ETHF0:USTF0",1750371112033,0.79416,2518.0,2517.9,31.17856588]
["bitfinex-derivatives","ETHF0:USTF0",1750371112332,0.79416,2517.9,2517.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750371112529,0.79416,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371112530,0.7942,2517.8,2517.7,28.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750371112725,0.79426,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750371112930,0.79426,2517.6,2517.5,25.67927]
["bitfinex-derivatives","ETHF0:USTF0",1750371113136,2.16285,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750371113326,0.79422,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750371113526,0.79422,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750371113527,0.79421,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750371113736,0.79424,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750371114128,0.79424,2517.7,2517.6,7.08480588]
["bitfinex-derivatives","ETHF0:USTF0",1750371115036,0.79424,2517.7,2517.6,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371115639,5.25799904,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371115839,5.1224,2517.6,2517.2,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1750371116147,0.79434,2517.4,2517.3,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371116332,1.98575,2517.5,2517.0,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750371116639,0.79439,2517.2,2517.1,31.19856588]
["bitfinex-derivatives","ETHF0:USTF0",1750371116942,0.79442,2517.1,2517.0,35.03046588]
["bitfinex-derivatives","ETHF0:USTF0",1750371117244,2.09122,2517.1,2517.0,35.03046588]
["bitfinex-derivatives","ETHF0:USTF0",1750371117430,2.09122,2517.1,2517.0,35.82491588]
["bitfinex-derivatives","ETHF0:USTF0",1750371117633,0.79441,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371117833,5.83592,2517.6,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371117834,2.09119,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750371118238,0.79441,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750371118537,3.2078,2517.2,2516.8,7.44449]
["bitfinex-derivatives","ETHF0:USTF0",1750371118731,0.79448,2517.0,2516.9,7.08501588]
["bitfinex-derivatives","ETHF0:USTF0",1750371119138,0.79448,2517.0,2516.6,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750371119139,1.98615,2517.0,2516.6,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750371119343,0.79455,2516.7,2516.6,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750371119640,0.79453,2516.8,2516.7,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371119839,0.79455,2516.7,2516.6,4.68366]
["bitfinex-derivatives","ETHF0:USTF0",1750371120041,2.09134,2516.8,2516.7,7.08511588]
["bitfinex-derivatives","ETHF0:USTF0",1750371120342,0.79454,2516.8,2516.7,7.08511588]
["bitfinex-derivatives","ETHF0:USTF0",1750371120640,2.13774,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750371121236,0.79454,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750371121540,3.2078,2517.2,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750371121541,0.79446,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750371121743,0.79446,2517.0,2516.9,7.08502588]
["bitfinex-derivatives","ETHF0:USTF0",1750371121941,0.79446,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750371122141,0.79454,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750371122343,0.79455,2516.7,2516.6,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1750371122538,0.79455,2516.7,2516.6,7.76642588]
["bitfinex-derivatives","ETHF0:USTF0",1750371122744,0.79455,2516.7,2516.6,32.65742588]
["bitfinex-derivatives","ETHF0:USTF0",1750371123547,0.79455,2516.7,2516.6,31.86486588]
["bitfinex-derivatives","ETHF0:USTF0",1750371123745,0.79455,2516.7,2516.6,6.97186588]
["bitfinex-derivatives","ETHF0:USTF0",1750371123944,0.79461,2516.5,2516.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750371124140,0.79464,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371124345,1.3276,2516.4,2516.3,35.18103588]
["bitfinex-derivatives","ETHF0:USTF0",1750371124634,1.3276,2516.4,2516.3,34.38636588]
["bitfinex-derivatives","ETHF0:USTF0",1750371124635,2.12224,2516.4,2516.3,34.38636588]
["bitfinex-derivatives","ETHF0:USTF0",1750371125347,1.9863,2516.8,2516.3,34.38636588]
["bitfinex-derivatives","ETHF0:USTF0",1750371125547,0.79464,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371125748,0.7947,2516.2,2516.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750371125938,0.7947,2516.2,2516.1,31.542]
["bitfinex-derivatives","ETHF0:USTF0",1750371126134,3.8816,2516.5,2516.1,39.81939588]
["bitfinex-derivatives","ETHF0:USTF0",1750371126335,3.8816,2516.5,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750371126336,0.79465,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750371126542,0.79467,2516.3,2516.2,7.08524588]
["bitfinex-derivatives","ETHF0:USTF0",1750371126736,5.86815,2516.5,2516.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1750371126941,0.79469,2516.3,2516.2,7.08522588]
["bitfinex-derivatives","ETHF0:USTF0",1750371128250,0.79469,2516.3,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371128449,0.79469,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750371128747,0.79466,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750371128946,1.98599,2517.2,2516.4,7.08520588]
["bitfinex-derivatives","ETHF0:USTF0",1750371129153,3.2078,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750371129344,3.2078,2516.8,2516.7,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1750371129655,3.2078,2516.8,2516.7,7.76891588]
["bitfinex-derivatives","ETHF0:USTF0",1750371129839,3.2078,2516.8,2516.7,9.10601588]
["bitfinex-derivatives","ETHF0:USTF0",1750371130040,0.79445,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750371130243,0.79445,2517.0,2516.9,7.08504588]
["bitfinex-derivatives","ETHF0:USTF0",1750371130458,0.79445,2517.0,2516.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371130941,0.79445,2517.0,2516.9,7.08504588]
["bitfinex-derivatives","ETHF0:USTF0",1750371131343,0.79445,2517.0,2516.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371131745,2.13865,2517.0,2516.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371132747,1.3442,2517.0,2516.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371132942,0.79445,2517.0,2516.9,7.08504588]
["bitfinex-derivatives","ETHF0:USTF0",1750371133142,0.79445,2517.0,2516.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371135551,0.79448,2516.9,2516.8,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1750371135848,0.79451,2516.8,2516.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750371136942,0.79451,2516.8,2516.7,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1750371139258,20.11879904,2516.8,2515.6,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1750371139557,8.6569,2516.7,2516.3,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371139759,0.79466,2516.4,2516.3,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371140053,0.79467,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750371140246,0.79467,2516.3,2516.2,7.08525588]
["bitfinex-derivatives","ETHF0:USTF0",1750371140441,0.79467,2516.3,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371141559,0.7947,2516.2,2516.1,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1750371141852,4.0025,2516.2,2516.1,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1750371142246,4.0025,2516.2,2516.1,25.75474]
["bitfinex-derivatives","ETHF0:USTF0",1750371143152,3.2078,2516.2,2516.1,32.04530588]
["bitfinex-derivatives","ETHF0:USTF0",1750371143356,3.2078,2516.2,2516.1,7.08530588]
["bitfinex-derivatives","ETHF0:USTF0",1750371143653,4.0025,2516.2,2516.1,7.08530588]
["bitfinex-derivatives","ETHF0:USTF0",1750371143854,4.0025,2516.2,2516.1,7.77530588]
["bitfinex-derivatives","ETHF0:USTF0",1750371144455,3.2078,2516.2,2516.1,7.77530588]
["bitfinex-derivatives","ETHF0:USTF0",1750371144654,3.2078,2516.2,2516.1,7.77529588]
["bitfinex-derivatives","ETHF0:USTF0",1750371145056,4.0025,2516.2,2516.1,6.98056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371145556,4.0025,2516.2,2516.1,7.77530588]
["bitfinex-derivatives","ETHF0:USTF0",1750371145755,4.0025,2516.2,2516.1,6.98056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371145955,4.0025,2516.2,2516.1,7.77530588]
["bitfinex-derivatives","ETHF0:USTF0",1750371146254,4.0025,2516.2,2516.1,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371147355,0.7948,2515.9,2515.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750371147654,0.79478,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750371147862,0.7948,2515.9,2515.8,7.71968588]
["bitfinex-derivatives","ETHF0:USTF0",1750371148356,4.0026,2515.9,2515.8,6.92486588]
["bitfinex-derivatives","ETHF0:USTF0",1750371148559,0.7948,2515.9,2515.8,7.71969588]
["bitfinex-derivatives","ETHF0:USTF0",1750371149560,0.7948,2515.9,2515.8,6.92486588]
["bitfinex-derivatives","ETHF0:USTF0",1750371149762,4.0026,2515.9,2515.8,6.92486588]
["bitfinex-derivatives","ETHF0:USTF0",1750371150460,0.7948,2515.9,2515.8,7.71969588]
["bitfinex-derivatives","ETHF0:USTF0",1750371150757,4.0026,2515.9,2515.8,6.92486588]
["bitfinex-derivatives","ETHF0:USTF0",1750371150951,0.7948,2515.9,2515.8,6.92486588]
["bitfinex-derivatives","ETHF0:USTF0",1750371151152,0.7948,2515.9,2515.8,7.71969588]
["bitfinex-derivatives","ETHF0:USTF0",1750371151361,0.7948,2515.9,2515.8,7.71968588]
["bitfinex-derivatives","ETHF0:USTF0",1750371152561,1.44287,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750371153261,3.2078,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750371153560,3.2078,2516.2,2516.1,7.08529588]
["bitfinex-derivatives","ETHF0:USTF0",1750371153762,3.2078,2516.2,2516.1,9.01579588]
["bitfinex-derivatives","ETHF0:USTF0",1750371154861,3.2078,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750371155060,0.79458,2516.6,2516.5,7.08515588]
["bitfinex-derivatives","ETHF0:USTF0",1750371155557,0.79458,2516.6,2516.5,6.92186588]
["bitfinex-derivatives","ETHF0:USTF0",1750371155756,4.00238,2516.6,2516.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750371155957,0.79467,2516.3,2516.2,26.33299]
["bitfinex-derivatives","ETHF0:USTF0",1750371156168,0.79467,2516.3,2516.2,32.62355588]
["bitfinex-derivatives","ETHF0:USTF0",1750371156367,0.79466,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750371156663,0.79467,2516.3,2516.2,32.62354588]
["bitfinex-derivatives","ETHF0:USTF0",1750371157058,3.2078,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371157256,0.7947,2516.2,2516.1,7.08529588]
["bitfinex-derivatives","ETHF0:USTF0",1750371157756,7.24460904,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371157956,0.7948,2515.9,2515.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750371158154,7.24486904,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371158363,0.79489,2515.6,2515.5,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750371158564,0.79489,2515.6,2515.5,10.14506588]
["bitfinex-derivatives","ETHF0:USTF0",1750371159064,0.79489,2515.6,2515.5,6.93726588]
["bitfinex-derivatives","ETHF0:USTF0",1750371160061,0.79489,2515.6,2515.5,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1750371160266,5.19482,2515.9,2515.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750371160459,0.79489,2515.6,2515.5,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1750371160861,3.2078,2515.9,2515.5,10.14506588]
["bitfinex-derivatives","ETHF0:USTF0",1750371161170,1.43588,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750371161371,0.6411,2516.0,2515.9,7.08536588]
["bitfinex-derivatives","ETHF0:USTF0",1750371161572,3.2078,2516.2,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750371161573,0.79475,2516.1,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750371161761,3.2078,2516.2,2516.1,7.08529588]
["bitfinex-derivatives","ETHF0:USTF0",1750371162457,0.79466,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750371162662,0.79466,2516.4,2516.3,7.08522588]
["bitfinex-derivatives","ETHF0:USTF0",1750371162865,0.79466,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750371163170,0.79467,2516.3,2516.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750371163563,0.79467,2516.3,2516.2,6.96916588]
["bitfinex-derivatives","ETHF0:USTF0",1750371163863,0.79467,2516.3,2516.2,7.76386588]
["bitfinex-derivatives","ETHF0:USTF0",1750371164762,0.79467,2516.3,2516.2,6.96916588]
["bitfinex-derivatives","ETHF0:USTF0",1750371165270,0.79467,2516.3,2516.2,7.76386588]
["bitfinex-derivatives","ETHF0:USTF0",1750371166561,0.79467,2516.3,2516.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750371166770,0.79477,2516.0,2515.9,7.46278]
["bitfinex-derivatives","ETHF0:USTF0",1750371167163,0.79477,2516.0,2515.9,13.75334588]
["bitfinex-derivatives","ETHF0:USTF0",1750371167661,0.79476,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750371167864,0.79476,2516.1,2516.0,7.08531588]
["bitfinex-derivatives","ETHF0:USTF0",1750371168067,0.79476,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750371168562,1.323,2516.2,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750371168766,2.11773,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750371169363,0.79468,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750371169570,0.79467,2516.4,2516.3,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371169969,0.79467,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750371171769,1.4314,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750371171977,1.4314,2516.6,2516.5,7.08517588]
["bitfinex-derivatives","ETHF0:USTF0",1750371172277,0.79461,2516.5,2516.4,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1750371172478,1.43138,2516.6,2516.5,7.08517588]
["bitfinex-derivatives","ETHF0:USTF0",1750371173176,0.79456,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750371173373,0.79456,2516.7,2516.6,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371173677,0.79451,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750371173877,0.79451,2516.9,2516.8,7.08506588]
["bitfinex-derivatives","ETHF0:USTF0",1750371174270,0.79451,2516.9,2516.6,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1750371174271,0.79458,2516.7,2516.6,25.66657]
["bitfinex-derivatives","ETHF0:USTF0",1750371174765,0.79458,2516.7,2516.6,31.95713588]
["bitfinex-derivatives","ETHF0:USTF0",1750371175772,0.79461,2516.5,2516.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750371176272,0.79467,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371176669,0.79467,2516.3,2516.2,9.49836588]
["bitfinex-derivatives","ETHF0:USTF0",1750371176865,0.79467,2516.3,2516.2,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750371177662,0.79467,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371178068,0.79467,2516.3,2516.2,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750371178465,0.79467,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371178672,0.79467,2516.3,2516.2,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750371178871,0.79467,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371179874,2.07797,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371180265,2.07797,2516.3,2516.2,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750371181076,0.79479,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750371181378,0.79479,2516.0,2515.9,7.08534588]
["bitfinex-derivatives","ETHF0:USTF0",1750371183269,0.79479,2516.0,2515.7,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1750371183270,0.79483,2515.8,2515.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750371183671,0.79483,2515.8,2515.7,6.97346588]
["bitfinex-derivatives","ETHF0:USTF0",1750371183875,1.3491,2515.8,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750371184176,0.79491,2515.6,2515.5,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371184682,0.79493,2515.5,2515.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750371184978,1.42143,2515.5,2515.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750371185175,1.42143,2515.5,2515.4,7.76752588]
["bitfinex-derivatives","ETHF0:USTF0",1750371186679,1.42143,2515.5,2515.4,6.97256588]
["bitfinex-derivatives","ETHF0:USTF0",1750371186980,1.42143,2515.5,2515.4,7.76752588]
["bitfinex-derivatives","ETHF0:USTF0",1750371187783,0.6265,2515.5,2515.4,7.76752588]
["bitfinex-derivatives","ETHF0:USTF0",1750371187973,0.79491,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750371188172,0.79491,2515.6,2515.5,7.08549588]
["bitfinex-derivatives","ETHF0:USTF0",1750371188670,0.79491,2515.6,2515.5,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371189079,0.79491,2515.6,2515.5,7.08549588]
["bitfinex-derivatives","ETHF0:USTF0",1750371189275,0.79491,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750371189472,0.79491,2515.6,2515.5,7.08549588]
["bitfinex-derivatives","ETHF0:USTF0",1750371190475,0.6561,2515.8,2515.5,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371190777,3.8542,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750371190977,3.2078,2516.1,2516.0,7.08533588]
["bitfinex-derivatives","ETHF0:USTF0",1750371191479,3.8542,2516.4,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750371191672,0.79473,2516.2,2516.1,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1750371192072,0.79473,2516.2,2516.1,7.72178588]
["bitfinex-derivatives","ETHF0:USTF0",1750371193174,0.7947,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750371193381,4.64886,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750371193576,0.79467,2516.3,2516.2,7.08525588]
["bitfinex-derivatives","ETHF0:USTF0",1750371193972,0.79467,2516.3,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371194484,3.2078,2516.4,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371194683,0.79467,2516.3,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371195085,0.79467,2516.3,2516.2,7.08524588]
["bitfinex-derivatives","ETHF0:USTF0",1750371195286,0.79467,2516.3,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371195593,0.79467,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750371195886,0.79467,2516.3,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371198285,0.79477,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371198593,0.7947,2516.2,2516.1,7.08528588]
["bitfinex-derivatives","ETHF0:USTF0",1750371198781,0.7947,2516.2,2516.1,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371199089,0.79473,2516.2,2516.1,7.08525588]
["bitfinex-derivatives","ETHF0:USTF0",1750371199289,0.7947,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750371199489,0.7947,2516.3,2516.2,7.08523588]
["bitfinex-derivatives","ETHF0:USTF0",1750371200289,0.79467,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750371200583,4.481,2516.7,2516.4,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371200584,3.2078,2516.7,2516.4,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371200783,0.79456,2516.7,2516.6,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371200976,0.79454,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750371201185,0.79454,2516.8,2516.7,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1750371201484,1.46611,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750371201681,1.46608,2516.9,2516.8,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371203181,0.79451,2516.8,2516.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750371203375,2.10801,2516.8,2516.7,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1750371203885,2.10801,2516.8,2516.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750371205183,0.79458,2516.6,2516.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750371205382,0.79467,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750371205781,0.79467,2516.3,2516.2,7.08525588]
["bitfinex-derivatives","ETHF0:USTF0",1750371206485,0.79467,2516.3,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371206686,0.79467,2516.3,2516.2,7.08526588]
["bitfinex-derivatives","ETHF0:USTF0",1750371208580,0.79466,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750371209089,0.79466,2516.4,2516.3,7.08521588]
["bitfinex-derivatives","ETHF0:USTF0",1750371210487,1.45573,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750371210688,1.45573,2516.5,2516.4,7.08520588]
["bitfinex-derivatives","ETHF0:USTF0",1750371210879,0.79459,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750371211294,0.79459,2516.6,2516.5,7.08514588]
["bitfinex-derivatives","ETHF0:USTF0",1750371211592,0.79459,2516.6,2516.5,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371212182,0.79459,2516.6,2516.5,7.08517588]
["bitfinex-derivatives","ETHF0:USTF0",1750371213594,0.79459,2516.6,2516.5,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371214095,0.79459,2516.6,2516.5,7.08517588]
["bitfinex-derivatives","ETHF0:USTF0",1750371215197,0.79459,2516.6,2516.5,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371215494,0.79459,2516.6,2516.5,7.08517588]
["bitfinex-derivatives","ETHF0:USTF0",1750371215796,3.2078,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750371215995,1.42364,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750371216198,0.79449,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750371216395,0.79449,2516.9,2516.8,7.08507588]
["bitfinex-derivatives","ETHF0:USTF0",1750371216696,0.79447,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750371216888,3.32032495,2517.0,2516.9,7.08502588]
["bitfinex-derivatives","ETHF0:USTF0",1750371217196,3.32032495,2517.0,2516.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371217399,3.32032495,2517.0,2516.9,7.08504588]
["bitfinex-derivatives","ETHF0:USTF0",1750371218696,3.32030495,2517.0,2516.9,7.08504588]
["bitfinex-derivatives","ETHF0:USTF0",1750371218892,3.2078,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750371219091,0.629,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371219295,0.79437,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750371219595,0.79437,2517.3,2517.2,7.08495588]
["bitfinex-derivatives","ETHF0:USTF0",1750371224098,0.79437,2517.3,2517.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371225501,1.98593,2517.3,2516.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750371225701,0.79442,2517.1,2517.0,7.08501588]
["bitfinex-derivatives","ETHF0:USTF0",1750371226195,0.79442,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750371226796,0.79445,2517.0,2516.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750371226997,2.07285,2517.0,2516.9,13.66804588]
["bitfinex-derivatives","ETHF0:USTF0",1750371228300,2.07285,2517.0,2516.9,12.87356588]
["bitfinex-derivatives","ETHF0:USTF0",1750371228597,2.07285,2517.0,2516.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371229105,0.79448,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371229300,2.07288,2516.9,2516.8,9.49836588]
["bitfinex-derivatives","ETHF0:USTF0",1750371230002,0.79458,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371230499,0.79458,2516.6,2516.5,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1750371230799,0.79464,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750371231190,0.79464,2516.5,2516.4,7.08518588]
["bitfinex-derivatives","ETHF0:USTF0",1750371231602,0.79464,2516.5,2516.4,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371232201,0.79464,2516.5,2516.4,7.08520588]
["bitfinex-derivatives","ETHF0:USTF0",1750371233596,0.79464,2516.5,2516.4,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371234003,0.79464,2516.5,2516.4,7.08520588]
["bitfinex-derivatives","ETHF0:USTF0",1750371234202,0.7946,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750371234698,0.7946,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750371234901,0.79454,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750371235099,1.2784,2516.9,2516.7,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371235298,0.79455,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750371235901,0.79455,2516.8,2516.7,7.08510588]
["bitfinex-derivatives","ETHF0:USTF0",1750371236605,0.79458,2516.6,2516.5,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1750371236899,0.79458,2516.6,2516.5,28.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750371237098,0.79456,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750371237298,0.79456,2516.7,2516.6,7.08510588]
["bitfinex-derivatives","ETHF0:USTF0",1750371237597,0.79456,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750371238303,0.79458,2516.6,2516.5,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1750371238604,1.42628,2516.6,2516.5,31.07556588]
["bitfinex-derivatives","ETHF0:USTF0",1750371238808,1.42628,2516.6,2516.5,31.87017588]
["bitfinex-derivatives","ETHF0:USTF0",1750371240910,1.2784,2516.9,2516.6,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1750371241202,1.42481,2516.9,2516.8,7.08507588]
["bitfinex-derivatives","ETHF0:USTF0",1750371241397,1.42481,2516.9,2516.8,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371241600,0.79451,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750371241796,0.6303,2516.9,2516.8,7.08507588]
["bitfinex-derivatives","ETHF0:USTF0",1750371242010,1.42478,2516.9,2516.8,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371242206,0.79451,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750371242604,3.32089537,2516.8,2516.7,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371242804,0.79458,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750371243202,0.79458,2516.6,2516.5,7.08514588]
["bitfinex-derivatives","ETHF0:USTF0",1750371246611,0.79458,2516.6,2516.5,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371246813,0.79461,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750371247017,1.45091,2516.5,2516.4,31.86418588]
["bitfinex-derivatives","ETHF0:USTF0",1750371247507,0.79464,2516.4,2516.3,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1750371247712,0.79464,2516.4,2516.3,7.71213588]
["bitfinex-derivatives","ETHF0:USTF0",1750371250311,0.79464,2516.4,2516.3,6.91746588]
["bitfinex-derivatives","ETHF0:USTF0",1750371250505,0.79467,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371251018,2.04807,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371252219,2.04807,2516.3,2515.8,4.65303]
["bitfinex-derivatives","ETHF0:USTF0",1750371252220,0.7948,2515.9,2515.8,4.65303]
["bitfinex-derivatives","ETHF0:USTF0",1750371252421,3.32117537,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750371252612,0.79479,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750371253910,0.79479,2516.0,2515.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750371253911,0.7948,2515.9,2515.8,1.44522]
["bitfinex-derivatives","ETHF0:USTF0",1750371254206,0.7948,2515.9,2515.8,7.73579588]
["bitfinex-derivatives","ETHF0:USTF0",1750371254512,4.0026,2515.9,2515.8,6.94096588]
["bitfinex-derivatives","ETHF0:USTF0",1750371255210,0.79489,2515.7,2515.6,25.57086]
["bitfinex-derivatives","ETHF0:USTF0",1750371255615,0.79485,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750371255810,0.79485,2515.8,2515.7,7.08540588]
["bitfinex-derivatives","ETHF0:USTF0",1750371256010,4.00262,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750371256211,3.2078,2515.9,2515.8,9.61178125]
["bitfinex-derivatives","ETHF0:USTF0",1750371256914,0.79469,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750371257119,0.79469,2516.3,2516.2,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371259014,0.7947,2516.2,2516.1,25.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750371259222,1.445,2516.2,2516.1,25.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750371259414,1.445,2516.2,2516.1,6.96616588]
["bitfinex-derivatives","ETHF0:USTF0",1750371260318,1.445,2516.2,2516.1,7.76090588]
["bitfinex-derivatives","ETHF0:USTF0",1750371262016,0.7947,2516.2,2516.1,7.76090588]
["bitfinex-derivatives","ETHF0:USTF0",1750371262322,0.79469,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750371262512,0.79469,2516.3,2516.2,7.08523588]
["bitfinex-derivatives","ETHF0:USTF0",1750371263522,0.79467,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750371263718,0.79467,2516.4,2516.3,7.08520588]
["bitfinex-derivatives","ETHF0:USTF0",1750371264021,0.7947,2516.2,2516.1,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1750371264215,0.7947,2516.2,2516.1,7.76087588]
["bitfinex-derivatives","ETHF0:USTF0",1750371264922,1.44909,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750371265114,1.44909,2516.3,2516.2,7.08526588]
["bitfinex-derivatives","ETHF0:USTF0",1750371265315,3.2078,2516.6,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750371265515,0.79465,2516.5,2516.4,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371265818,0.79464,2516.4,2516.3,1.47575]
["bitfinex-derivatives","ETHF0:USTF0",1750371266412,0.79464,2516.4,2516.3,7.76631588]
["bitfinex-derivatives","ETHF0:USTF0",1750371270316,0.79464,2516.4,2516.3,6.97166588]
["bitfinex-derivatives","ETHF0:USTF0",1750371270924,0.79464,2516.4,2516.3,7.76633588]
["bitfinex-derivatives","ETHF0:USTF0",1750371282336,7.72066537,2516.6,2516.3,8.95834588]
["bitfinex-derivatives","ETHF0:USTF0",1750371282337,3.2078,2516.6,2516.3,8.95834588]
["bitfinex-derivatives","ETHF0:USTF0",1750371282530,3.2078,2516.6,2516.5,7.08517588]
["bitfinex-derivatives","ETHF0:USTF0",1750371283524,0.79454,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750371283733,0.79454,2516.8,2516.7,7.08511588]
["bitfinex-derivatives","ETHF0:USTF0",1750371284033,1.9506944,2516.8,2516.7,7.08511588]
["bitfinex-derivatives","ETHF0:USTF0",1750371284228,1.9506944,2516.8,2516.7,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371284633,1.9506944,2516.8,2516.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750371284634,0.79464,2516.4,2516.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750371285132,0.79464,2516.4,2516.3,10.17946588]
["bitfinex-derivatives","ETHF0:USTF0",1750371285336,0.79464,2516.4,2516.3,10.97411588]
["bitfinex-derivatives","ETHF0:USTF0",1750371285527,0.79464,2516.4,2516.3,7.76631588]
["bitfinex-derivatives","ETHF0:USTF0",1750371286240,0.6333,2516.6,2516.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750371286241,0.79462,2516.5,2516.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750371286528,0.79462,2516.5,2516.4,7.08517588]
["bitfinex-derivatives","ETHF0:USTF0",1750371293737,0.79462,2516.5,2516.4,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371294534,0.79462,2516.5,2516.4,7.08520588]
["bitfinex-derivatives","ETHF0:USTF0",1750371294736,2.17662,2516.5,2516.4,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371295038,2.17662,2516.5,2516.4,7.08520588]
["bitfinex-derivatives","ETHF0:USTF0",1750371296145,3.90838537,2516.5,2516.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750371296336,0.79464,2516.4,2516.3,7.08522588]
["bitfinex-derivatives","ETHF0:USTF0",1750371296532,2.17664,2516.4,2516.3,7.08522588]
["bitfinex-derivatives","ETHF0:USTF0",1750371297641,0.79464,2516.4,2516.3,7.08522588]
["bitfinex-derivatives","ETHF0:USTF0",1750371297836,0.79463,2516.5,2516.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750371298036,0.6333,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750371298245,0.79453,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750371298635,1.95085,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750371298835,1.95085,2516.8,2516.7,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1750371299238,1.15632,2516.8,2516.7,7.70977588]
["bitfinex-derivatives","ETHF0:USTF0",1750371299537,0.79449,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750371299737,1.95068262,2516.9,2516.8,7.08504588]
["bitfinex-derivatives","ETHF0:USTF0",1750371300942,1.15619262,2516.9,2516.8,7.08504588]
["bitfinex-derivatives","ETHF0:USTF0",1750371301144,1.95067262,2516.9,2516.8,7.08504588]
["bitfinex-derivatives","ETHF0:USTF0",1750371301347,1.43996,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750371301539,2.59613474,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750371302138,1.15617474,2517.0,2516.9,7.08504588]
["bitfinex-derivatives","ETHF0:USTF0",1750371302341,0.79444,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750371302645,0.79444,2517.1,2517.0,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1750371302846,0.79444,2517.1,2517.0,7.76029588]
["bitfinex-derivatives","ETHF0:USTF0",1750371303342,0.79444,2517.1,2517.0,6.96586588]
["bitfinex-derivatives","ETHF0:USTF0",1750371303552,0.79451,2516.8,2516.7,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1750371303939,0.79451,2516.8,2516.7,8.37447588]
["bitfinex-derivatives","ETHF0:USTF0",1750371304138,1.2657,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750371304139,0.79447,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750371304340,0.79447,2517.0,2516.9,7.08501588]
["bitfinex-derivatives","ETHF0:USTF0",1750371304642,0.79447,2517.0,2516.9,31.81501588]
["bitfinex-derivatives","ETHF0:USTF0",1750371304839,0.79447,2517.0,2516.9,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1750371306345,2.08667,2517.0,2516.9,25.52448]
["bitfinex-derivatives","ETHF0:USTF0",1750371308047,0.79447,2517.0,2516.9,25.52448]
["bitfinex-derivatives","ETHF0:USTF0",1750371308245,0.79447,2517.0,2516.9,31.81504588]
["bitfinex-derivatives","ETHF0:USTF0",1750371309149,0.79447,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750371309350,2.09807,2517.0,2516.9,25.51748]
["bitfinex-derivatives","ETHF0:USTF0",1750371310652,0.79447,2517.0,2516.9,25.51748]
["bitfinex-derivatives","ETHF0:USTF0",1750371313545,0.79441,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750371313744,0.79441,2517.2,2517.1,7.08493588]
["bitfinex-derivatives","ETHF0:USTF0",1750371315050,7.72004537,2517.4,2517.1,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371315250,0.79443,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750371315454,0.79445,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750371315644,0.79445,2517.1,2517.0,7.08499588]
["bitfinex-derivatives","ETHF0:USTF0",1750371319751,0.79441,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750371319950,0.79441,2517.2,2517.1,7.08495588]
["bitfinex-derivatives","ETHF0:USTF0",1750371320956,0.79438,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750371321255,0.79438,2517.3,2517.2,1.42149]
["bitfinex-derivatives","ETHF0:USTF0",1750371322541,3.32076537,2517.3,2517.2,1.42149]
["bitfinex-derivatives","ETHF0:USTF0",1750371322943,0.79445,2517.1,2517.0,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1750371323254,0.79445,2517.1,2517.0,25.50143]
["bitfinex-derivatives","ETHF0:USTF0",1750371323444,0.79445,2517.1,2517.0,31.79199588]
["bitfinex-derivatives","ETHF0:USTF0",1750371323645,0.79441,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750371323847,0.79441,2517.2,2517.1,7.08491588]
["bitfinex-derivatives","ETHF0:USTF0",1750371324353,7.72001537,2517.4,2517.1,7.08491588]
["bitfinex-derivatives","ETHF0:USTF0",1750371324354,0.79439,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750371324554,0.79439,2517.3,2517.2,8.34841588]
["bitfinex-derivatives","ETHF0:USTF0",1750371324947,0.79433,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750371325254,7.71922537,2518.4,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750371325456,0.79417,2517.9,2517.8,30.99456588]
["bitfinex-derivatives","ETHF0:USTF0",1750371325651,1.41995,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371325853,2.57345918,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371326745,1.77930918,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371327155,0.6258,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371327555,1.77857652,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371327854,0.6258,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371328156,0.79416,2517.9,2517.8,25.49817]
["bitfinex-derivatives","ETHF0:USTF0",1750371328360,3.94633537,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371328550,3.15218537,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371328852,3.94631537,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371333862,0.79423,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371334056,0.79435,2517.3,2517.2,4.69254]
["bitfinex-derivatives","ETHF0:USTF0",1750371334258,2.52638537,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750371335163,0.79433,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750371336467,4.49168537,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750371336468,1.9653,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750371336670,0.6453,2517.6,2517.5,7.08485588]
["bitfinex-derivatives","ETHF0:USTF0",1750371336979,0.6453,2517.6,2517.5,7.76785588]
["bitfinex-derivatives","ETHF0:USTF0",1750371338574,0.79416,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371338779,2.60911829,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371338979,1.45886,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371340988,0.7942,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750371341485,0.7942,2517.9,2517.8,7.08473588]
["bitfinex-derivatives","ETHF0:USTF0",1750371343381,3.2078,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750371343581,3.2078,2518.1,2518.0,7.08469588]
["bitfinex-derivatives","ETHF0:USTF0",1750371343770,4.0019,2518.1,2518.0,7.08469588]
["bitfinex-derivatives","ETHF0:USTF0",1750371344176,0.7941,2518.1,2518.0,7.08469588]
["bitfinex-derivatives","ETHF0:USTF0",1750371344586,0.79413,2518.0,2517.9,24.678]
["bitfinex-derivatives","ETHF0:USTF0",1750371344786,1.42793,2518.0,2517.9,24.678]
["bitfinex-derivatives","ETHF0:USTF0",1750371345484,2.76103,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371347287,0.79416,2517.9,2517.8,31.99517]
["bitfinex-derivatives","ETHF0:USTF0",1750371347486,2.16826,2517.9,2517.8,31.99517]
["bitfinex-derivatives","ETHF0:USTF0",1750371347785,2.16826,2517.9,2517.8,7.31917]
["bitfinex-derivatives","ETHF0:USTF0",1750371347981,2.16826,2517.9,2517.8,31.99417]
["bitfinex-derivatives","ETHF0:USTF0",1750371350193,0.79419,2517.8,2517.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750371350391,3.32057537,2517.8,2517.7,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1750371350592,0.79426,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371350789,0.79426,2517.6,2517.5,27.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750371351291,1.44306,2517.6,2517.5,27.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750371351494,1.44306,2517.6,2517.5,28.67009]
["bitfinex-derivatives","ETHF0:USTF0",1750371351894,0.6488,2517.6,2517.5,34.96065588]
["bitfinex-derivatives","ETHF0:USTF0",1750371352898,1.44306,2517.6,2517.5,34.96065588]
["bitfinex-derivatives","ETHF0:USTF0",1750371355899,1.44306,2517.6,2517.5,10.29265588]
["bitfinex-derivatives","ETHF0:USTF0",1750371356199,1.44306,2517.6,2517.5,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750371356702,1.44306,2517.6,2517.5,28.66509]
["bitfinex-derivatives","ETHF0:USTF0",1750371358790,1.44306,2517.6,2517.5,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1750371358990,3.96944537,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371359901,3.96944537,2517.6,2517.5,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1750371360099,1.44306,2517.6,2517.5,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1750371360996,4.00189,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750371361308,5.15513831,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750371362098,1.15324831,2518.2,2518.1,7.08466588]
["bitfinex-derivatives","ETHF0:USTF0",1750371362403,1.15324831,2518.2,2518.1,7.74106588]
["bitfinex-derivatives","ETHF0:USTF0",1750371362698,1.15324831,2518.2,2518.1,32.39806588]
["bitfinex-derivatives","ETHF0:USTF0",1750371363600,1.94731831,2518.2,2518.1,32.39806588]
["bitfinex-derivatives","ETHF0:USTF0",1750371365100,0.79407,2518.2,2518.1,32.39806588]
["bitfinex-derivatives","ETHF0:USTF0",1750371365301,1.94669609,2518.2,2518.1,32.39806588]
["bitfinex-derivatives","ETHF0:USTF0",1750371365597,1.94663805,2518.2,2518.1,32.39806588]
["bitfinex-derivatives","ETHF0:USTF0",1750371369301,1.15256805,2518.2,2518.1,32.39806588]
["bitfinex-derivatives","ETHF0:USTF0",1750371369508,0.79402,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750371369708,0.79402,2518.4,2518.3,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1750371369903,0.79402,2518.4,2518.3,31.73356588]
["bitfinex-derivatives","ETHF0:USTF0",1750371371413,0.79387,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750371371609,0.79387,2518.9,2518.8,34.25678125]
["bitfinex-derivatives","ETHF0:USTF0",1750371371797,0.79387,2518.9,2518.8,31.73039588]
["bitfinex-derivatives","ETHF0:USTF0",1750371372198,3.2078,2519.1,2518.8,30.93656588]
["bitfinex-derivatives","ETHF0:USTF0",1750371372403,0.79383,2519.0,2518.9,7.08439588]
["bitfinex-derivatives","ETHF0:USTF0",1750371372609,0.79383,2519.0,2518.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371372809,0.79385,2518.9,2518.8,25.43986]
["bitfinex-derivatives","ETHF0:USTF0",1750371373310,0.79384,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750371373505,0.79384,2519.0,2518.9,7.08438588]
["bitfinex-derivatives","ETHF0:USTF0",1750371373707,0.79384,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750371374812,0.79385,2518.9,2518.8,26.09617]
["bitfinex-derivatives","ETHF0:USTF0",1750371375107,0.79385,2518.9,2518.8,6.94686588]
["bitfinex-derivatives","ETHF0:USTF0",1750371375411,2.52638537,2519.0,2518.7,7.29786]
["bitfinex-derivatives","ETHF0:USTF0",1750371375412,0.7939,2518.8,2518.7,7.29786]
["bitfinex-derivatives","ETHF0:USTF0",1750371375613,0.7939,2518.8,2518.7,31.93686]
["bitfinex-derivatives","ETHF0:USTF0",1750371375812,0.7939,2518.8,2518.7,38.22742588]
["bitfinex-derivatives","ETHF0:USTF0",1750371377408,3.2078,2519.1,2518.7,39.95995125]
["bitfinex-derivatives","ETHF0:USTF0",1750371377614,0.79382,2519.0,2518.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371377910,0.79385,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750371378100,0.79385,2518.9,2518.8,25.43085]
["bitfinex-derivatives","ETHF0:USTF0",1750371378311,0.79385,2518.9,2518.8,31.72141588]
["bitfinex-derivatives","ETHF0:USTF0",1750371378509,0.79385,2518.9,2518.8,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371378813,0.79391,2518.7,2518.6,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1750371379004,0.79391,2518.7,2518.6,32.58604]
["bitfinex-derivatives","ETHF0:USTF0",1750371379313,0.79391,2518.7,2518.6,38.87660588]
["bitfinex-derivatives","ETHF0:USTF0",1750371384618,0.79391,2518.7,2518.6,38.07466588]
["bitfinex-derivatives","ETHF0:USTF0",1750371385022,0.79391,2518.7,2518.6,38.86660588]
["bitfinex-derivatives","ETHF0:USTF0",1750371386711,1.44509,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750371386912,1.44509,2518.8,2518.7,7.08447588]
["bitfinex-derivatives","ETHF0:USTF0",1750371387319,3.8976,2519.1,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750371387320,3.2078,2519.1,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750371387517,0.79382,2519.0,2518.9,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1750371387710,0.79382,2519.0,2518.9,25.41584]
["bitfinex-derivatives","ETHF0:USTF0",1750371391024,4.00161,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750371394122,0.79381,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750371394721,1.47447,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750371394916,0.7937,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750371395125,1.93068515,2519.4,2519.3,7.08425588]
["bitfinex-derivatives","ETHF0:USTF0",1750371400433,1.13698515,2519.4,2519.3,7.08425588]
["bitfinex-derivatives","ETHF0:USTF0",1750371400929,4.35817083,2519.9,2519.3,7.08425588]
["bitfinex-derivatives","ETHF0:USTF0",1750371400930,0.79354,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750371401225,0.79354,2520.0,2519.9,7.08407588]
["bitfinex-derivatives","ETHF0:USTF0",1750371401430,0.79354,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750371403030,0.79354,2520.0,2519.9,7.08407588]
["bitfinex-derivatives","ETHF0:USTF0",1750371403330,3.8951,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750371403331,3.2078,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750371403529,3.2078,2520.1,2520.0,7.08407588]
["bitfinex-derivatives","ETHF0:USTF0",1750371403732,3.2078,2520.1,2520.0,8.97437588]
["bitfinex-derivatives","ETHF0:USTF0",1750371404627,4.00127,2520.1,2520.0,8.97437588]
["bitfinex-derivatives","ETHF0:USTF0",1750371404827,4.00127,2520.1,2520.0,6.92166588]
["bitfinex-derivatives","ETHF0:USTF0",1750371405031,4.00127,2520.1,2520.0,7.71517588]
["bitfinex-derivatives","ETHF0:USTF0",1750371406036,0.79347,2520.1,2520.0,7.71517588]
["bitfinex-derivatives","ETHF0:USTF0",1750371407448,0.79347,2520.1,2520.0,6.92166588]
["bitfinex-derivatives","ETHF0:USTF0",1750371407735,0.79347,2520.1,2520.0,31.51666588]
["bitfinex-derivatives","ETHF0:USTF0",1750371408739,0.79347,2520.1,2520.0,32.31017588]
["bitfinex-derivatives","ETHF0:USTF0",1750371410032,0.79347,2520.1,2520.0,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371410233,0.79354,2519.9,2519.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750371410541,0.79354,2519.9,2519.8,37.35656588]
["bitfinex-derivatives","ETHF0:USTF0",1750371410934,2.13564,2519.9,2519.8,37.35656588]
["bitfinex-derivatives","ETHF0:USTF0",1750371411841,1.47462,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750371412045,1.47461,2520.0,2519.9,8.81695125]
["bitfinex-derivatives","ETHF0:USTF0",1750371412245,1.47461,2520.0,2519.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371412445,0.79349,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750371412636,0.79349,2520.1,2520.0,32.30307588]
["bitfinex-derivatives","ETHF0:USTF0",1750371412845,0.79346,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750371413039,0.6309,2520.3,2520.2,7.08400588]
["bitfinex-derivatives","ETHF0:USTF0",1750371413240,0.6309,2520.3,2520.2,31.66600588]
["bitfinex-derivatives","ETHF0:USTF0",1750371413241,1.42431,2520.3,2520.2,31.66600588]
["bitfinex-derivatives","ETHF0:USTF0",1750371414146,0.6309,2520.3,2520.2,31.66600588]
["bitfinex-derivatives","ETHF0:USTF0",1750371416061,1.42431,2520.3,2520.2,31.66600588]
["bitfinex-derivatives","ETHF0:USTF0",1750371416257,0.6309,2520.3,2520.2,31.66600588]
["bitfinex-derivatives","ETHF0:USTF0",1750371416759,1.42431,2520.3,2520.2,31.66600588]
["bitfinex-derivatives","ETHF0:USTF0",1750371418655,3.2078,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750371418853,0.92,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750371419062,3.868,2520.8,2520.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750371419063,3.2078,2520.8,2520.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750371419364,0.23554676,2521.2,2520.7,39.87095125]
["bitfinex-derivatives","ETHF0:USTF0",1750371419559,0.23554676,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371419560,0.23554676,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371419761,0.79327,2520.8,2520.7,25.36627]
["bitfinex-derivatives","ETHF0:USTF0",1750371420157,1.45344,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750371420357,1.9066,2520.9,2520.8,7.08381588]
["bitfinex-derivatives","ETHF0:USTF0",1750371420564,1.9066,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750371421062,0.6602,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750371421263,0.6602,2520.9,2520.8,9.61020125]
["bitfinex-derivatives","ETHF0:USTF0",1750371422160,0.6602,2520.9,2520.8,10.27460125]
["bitfinex-derivatives","ETHF0:USTF0",1750371422355,0.79322,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750371422662,1.47022,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750371422866,2.77632,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750371423552,2.77632,2521.0,2520.6,9.05856537]
["bitfinex-derivatives","ETHF0:USTF0",1750371423553,0.79325,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750371423766,0.79328,2520.8,2520.7,7.08384588]
["bitfinex-derivatives","ETHF0:USTF0",1750371424165,1.3061,2520.9,2520.7,7.08384588]
["bitfinex-derivatives","ETHF0:USTF0",1750371424166,2.09934,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750371424466,1.3061,2520.9,2520.8,9.61020125]
["bitfinex-derivatives","ETHF0:USTF0",1750371424661,2.09932,2520.9,2520.8,9.61020125]
["bitfinex-derivatives","ETHF0:USTF0",1750371424959,1.3061,2520.9,2520.8,9.61020125]
["bitfinex-derivatives","ETHF0:USTF0",1750371425160,0.677,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750371425365,1.47019,2521.0,2520.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371425556,0.79322,2520.9,2520.8,3.31961537]
["bitfinex-derivatives","ETHF0:USTF0",1750371425760,1.47022,2521.0,2520.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371425960,1.47022,2521.0,2520.9,9.49836588]
["bitfinex-derivatives","ETHF0:USTF0",1750371431866,0.79328,2520.7,2520.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750371432263,0.79328,2520.7,2520.6,6.96726588]
["bitfinex-derivatives","ETHF0:USTF0",1750371432976,0.79335,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750371433463,0.79335,2520.5,2520.4,7.08391588]
["bitfinex-derivatives","ETHF0:USTF0",1750371434067,0.79335,2520.5,2520.4,31.63491588]
["bitfinex-derivatives","ETHF0:USTF0",1750371434273,0.79335,2520.5,2520.4,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371434474,0.79335,2520.5,2520.4,7.08394588]
["bitfinex-derivatives","ETHF0:USTF0",1750371434669,0.6224,2520.6,2520.3,34.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750371434670,0.79338,2520.4,2520.3,34.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750371434871,0.79344,2520.2,2520.1,2.52638537]
["bitfinex-derivatives","ETHF0:USTF0",1750371435374,0.79344,2520.2,2520.1,8.81695125]
["bitfinex-derivatives","ETHF0:USTF0",1750371435569,1.41584,2520.2,2520.1,8.81695125]
["bitfinex-derivatives","ETHF0:USTF0",1750371435967,0.79347,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371436274,0.79347,2520.1,2520.0,10.29185588]
["bitfinex-derivatives","ETHF0:USTF0",1750371436477,0.79354,2519.9,2519.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750371436670,0.79357,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371436969,0.79357,2519.8,2519.5,33.53238537]
["bitfinex-derivatives","ETHF0:USTF0",1750371436970,0.79363,2519.6,2519.5,33.53238537]
["bitfinex-derivatives","ETHF0:USTF0",1750371437177,0.79363,2519.6,2519.5,8.98438537]
["bitfinex-derivatives","ETHF0:USTF0",1750371437370,0.79363,2519.6,2519.5,15.27495125]
["bitfinex-derivatives","ETHF0:USTF0",1750371437674,0.79363,2519.6,2519.5,9.61061125]
["bitfinex-derivatives","ETHF0:USTF0",1750371438279,0.79363,2519.6,2519.5,8.81695125]
["bitfinex-derivatives","ETHF0:USTF0",1750371438479,0.79369,2519.4,2519.3,6.52789537]
["bitfinex-derivatives","ETHF0:USTF0",1750371438781,0.79363,2519.6,2519.5,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371438982,0.79363,2519.6,2519.5,8.81695125]
["bitfinex-derivatives","ETHF0:USTF0",1750371439279,0.79363,2519.6,2519.5,2.52638537]
["bitfinex-derivatives","ETHF0:USTF0",1750371439981,3.95914,2519.8,2519.3,6.40468537]
["bitfinex-derivatives","ETHF0:USTF0",1750371440278,0.79368,2519.5,2519.4,7.08423588]
["bitfinex-derivatives","ETHF0:USTF0",1750371440671,0.79365,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750371440869,0.79365,2519.6,2519.5,2.52638537]
["bitfinex-derivatives","ETHF0:USTF0",1750371441785,0.79369,2519.5,2519.4,3.32006537]
["bitfinex-derivatives","ETHF0:USTF0",1750371441980,0.79369,2519.4,2519.3,6.52787537]
["bitfinex-derivatives","ETHF0:USTF0",1750371442282,0.79368,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750371442975,0.79369,2519.4,2519.3,6.52788537]
["bitfinex-derivatives","ETHF0:USTF0",1750371444384,0.79368,2519.6,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750371444579,0.79368,2519.6,2519.5,3.32001537]
["bitfinex-derivatives","ETHF0:USTF0",1750371447385,0.79368,2519.6,2519.5,2.52638537]
["bitfinex-derivatives","ETHF0:USTF0",1750371447780,0.79368,2519.6,2519.5,3.32004537]
["bitfinex-derivatives","ETHF0:USTF0",1750371451392,0.79368,2519.6,2519.5,2.52638537]
["bitfinex-derivatives","ETHF0:USTF0",1750371452392,0.79368,2519.6,2519.5,3.32004537]
["bitfinex-derivatives","ETHF0:USTF0",1750371452693,0.79368,2519.6,2519.5,2.52638537]
["bitfinex-derivatives","ETHF0:USTF0",1750371453084,0.79368,2519.6,2519.5,3.32004537]
["bitfinex-derivatives","ETHF0:USTF0",1750371453290,0.79368,2519.6,2519.5,2.52638537]
["bitfinex-derivatives","ETHF0:USTF0",1750371453982,0.79369,2519.4,2519.3,5.73418537]
["bitfinex-derivatives","ETHF0:USTF0",1750371454184,0.79369,2519.4,2519.3,12.02475125]
["bitfinex-derivatives","ETHF0:USTF0",1750371454792,0.79369,2519.4,2519.3,12.81845125]
["bitfinex-derivatives","ETHF0:USTF0",1750371456691,0.79372,2519.3,2519.2,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1750371456887,1.48172,2519.3,2519.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750371457093,1.48172,2519.3,2518.7,5.27479]
["bitfinex-derivatives","ETHF0:USTF0",1750371457094,0.79388,2518.8,2518.7,5.27479]
["bitfinex-derivatives","ETHF0:USTF0",1750371457288,0.79388,2518.8,2518.7,11.56535588]
["bitfinex-derivatives","ETHF0:USTF0",1750371457791,0.79387,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750371457996,0.79379,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750371458294,0.79379,2519.2,2519.1,7.08432588]
["bitfinex-derivatives","ETHF0:USTF0",1750371461403,0.79379,2519.2,2519.1,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371462298,0.79379,2519.1,2519.0,5.73418537]
["bitfinex-derivatives","ETHF0:USTF0",1750371462802,0.79379,2519.1,2519.0,12.02475125]
["bitfinex-derivatives","ETHF0:USTF0",1750371463298,0.79379,2519.1,2519.0,8.81695125]
["bitfinex-derivatives","ETHF0:USTF0",1750371465299,1.98445,2519.2,2518.8,3.32024537]
["bitfinex-derivatives","ETHF0:USTF0",1750371465501,0.79379,2519.1,2519.0,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371465702,0.79386,2518.9,2518.8,3.32024537]
["bitfinex-derivatives","ETHF0:USTF0",1750371466187,0.79386,2518.9,2518.8,8.81695125]
["bitfinex-derivatives","ETHF0:USTF0",1750371466701,0.79386,2518.9,2518.8,9.61084125]
["bitfinex-derivatives","ETHF0:USTF0",1750371467304,0.79386,2518.9,2518.8,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371467508,0.79389,2518.8,2518.7,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1750371467694,1.43539,2518.8,2518.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750371468904,1.43539,2518.8,2518.7,4.62922]
["bitfinex-derivatives","ETHF0:USTF0",1750371474812,12.17718537,2519.5,2518.7,10.12586588]
["bitfinex-derivatives","ETHF0:USTF0",1750371474813,3.2078,2519.5,2518.7,10.12586588]
["bitfinex-derivatives","ETHF0:USTF0",1750371475012,0.79378,2519.3,2519.2,7.08429588]
["bitfinex-derivatives","ETHF0:USTF0",1750371475214,0.79373,2519.3,2519.2,7.08429588]
["bitfinex-derivatives","ETHF0:USTF0",1750371475919,0.79373,2519.3,2519.2,7.72419588]
["bitfinex-derivatives","ETHF0:USTF0",1750371476115,1.98411,2519.6,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750371476309,0.7937,2519.4,2519.3,9.61068125]
["bitfinex-derivatives","ETHF0:USTF0",1750371477014,0.7937,2519.4,2519.3,10.97588125]
["bitfinex-derivatives","ETHF0:USTF0",1750371477611,0.6903,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750371477808,0.79364,2519.6,2519.5,9.61062125]
["bitfinex-derivatives","ETHF0:USTF0",1750371478008,0.79364,2519.6,2519.5,3.32005537]
["bitfinex-derivatives","ETHF0:USTF0",1750371479321,5.85567,2519.9,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750371479322,0.79362,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750371479522,0.79362,2519.7,2519.6,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1750371480222,0.79362,2519.7,2519.6,7.75109588]
["bitfinex-derivatives","ETHF0:USTF0",1750371480914,0.79362,2519.7,2519.6,7.75110588]
["bitfinex-derivatives","ETHF0:USTF0",1750371481114,0.79362,2519.7,2519.6,6.95746588]
["bitfinex-derivatives","ETHF0:USTF0",1750371482223,0.79362,2519.7,2519.6,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371482919,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371483616,0.7937,2519.4,2519.3,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750371483816,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371484225,0.7937,2519.4,2519.3,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750371484524,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371487419,1.42259,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750371488119,0.7937,2519.4,2519.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1750371490830,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371491030,2.0744,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371493626,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371493826,0.7937,2519.4,2519.3,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750371494837,0.6289,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750371494838,1.42259,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750371495027,0.79369,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750371495336,0.79365,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750371495536,0.79365,2519.6,2519.5,3.32002537]
["bitfinex-derivatives","ETHF0:USTF0",1750371495737,0.79365,2519.6,2519.5,9.61059125]
["bitfinex-derivatives","ETHF0:USTF0",1750371496428,0.79365,2519.6,2519.5,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371496828,0.79365,2519.6,2519.5,7.08423588]
["bitfinex-derivatives","ETHF0:USTF0",1750371497635,0.7937,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750371498238,0.7937,2519.5,2519.4,7.08424588]
["bitfinex-derivatives","ETHF0:USTF0",1750371500636,1.46112,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750371500837,4.00137,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750371501041,5.12895933,2519.9,2519.8,9.61052125]
["bitfinex-derivatives","ETHF0:USTF0",1750371501534,1.92115933,2519.9,2519.8,9.61052125]
["bitfinex-derivatives","ETHF0:USTF0",1750371501738,1.12758933,2519.9,2519.8,9.61052125]
["bitfinex-derivatives","ETHF0:USTF0",1750371501941,1.44273,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750371502238,2.57000395,2520.0,2519.9,7.08410588]
["bitfinex-derivatives","ETHF0:USTF0",1750371503834,2.37428083,2520.5,2520.0,1.98378]
["bitfinex-derivatives","ETHF0:USTF0",1750371504036,0.79331,2520.7,2520.4,12.02475125]
["bitfinex-derivatives","ETHF0:USTF0",1750371504244,4.00108,2520.8,2520.6,7.08388588]
["bitfinex-derivatives","ETHF0:USTF0",1750371504535,0.79328,2520.8,2520.6,7.08388588]
["bitfinex-derivatives","ETHF0:USTF0",1750371504740,0.79329,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750371504930,0.79327,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750371505133,0.79326,2520.8,2520.6,7.08385588]
["bitfinex-derivatives","ETHF0:USTF0",1750371505333,0.79327,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750371506038,0.79327,2520.8,2520.7,7.08384588]
["bitfinex-derivatives","ETHF0:USTF0",1750371506236,0.79327,2520.8,2520.7,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371506445,0.79329,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750371506745,0.79329,2520.7,2520.6,7.08386588]
["bitfinex-derivatives","ETHF0:USTF0",1750371507237,0.79328,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750371507441,1.44736,2520.9,2520.8,7.08382588]
["bitfinex-derivatives","ETHF0:USTF0",1750371507837,0.79328,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750371508033,0.79328,2520.8,2520.7,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371508938,0.79332,2520.6,2520.5,2.12723]
["bitfinex-derivatives","ETHF0:USTF0",1750371509342,0.79332,2520.6,2520.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750371509732,0.79335,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371510040,1.42405,2520.5,2520.4,9.49836588]
["bitfinex-derivatives","ETHF0:USTF0",1750371510249,1.42405,2520.5,2520.4,10.29174588]
["bitfinex-derivatives","ETHF0:USTF0",1750371512047,1.42405,2520.5,2520.4,9.49836588]
["bitfinex-derivatives","ETHF0:USTF0",1750371512243,1.42405,2520.5,2520.4,10.29174588]
["bitfinex-derivatives","ETHF0:USTF0",1750371513650,1.42405,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371515846,5.14050537,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371516150,0.79354,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750371516647,0.79354,2520.0,2519.9,7.08408588]
["bitfinex-derivatives","ETHF0:USTF0",1750371516847,0.79354,2520.0,2519.9,6.29056588]
["bitfinex-derivatives","ETHF0:USTF0",1750371517049,0.79354,2520.0,2519.9,7.08410588]
["bitfinex-derivatives","ETHF0:USTF0",1750371517250,0.79354,2519.9,2519.8,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1750371517452,0.79353,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750371518553,0.79353,2520.0,2519.9,9.61049125]
["bitfinex-derivatives","ETHF0:USTF0",1750371518749,0.79347,2520.2,2519.9,8.81695125]
["bitfinex-derivatives","ETHF0:USTF0",1750371518950,4.5488,2520.3,2520.2,7.08400588]
["bitfinex-derivatives","ETHF0:USTF0",1750371518951,4.64274,2520.3,2520.2,7.08400588]
["bitfinex-derivatives","ETHF0:USTF0",1750371519851,3.8493,2520.3,2520.2,7.08400588]
["bitfinex-derivatives","ETHF0:USTF0",1750371520750,4.64271,2520.3,2520.2,7.08400588]
["bitfinex-derivatives","ETHF0:USTF0",1750371521050,1.43491,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750371522453,0.79339,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750371522646,0.79339,2520.5,2520.4,7.08392588]
["bitfinex-derivatives","ETHF0:USTF0",1750371522841,0.79342,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750371523152,0.79342,2520.4,2520.3,7.08395588]
["bitfinex-derivatives","ETHF0:USTF0",1750371527855,0.79345,2520.2,2520.1,7.16774537]
["bitfinex-derivatives","ETHF0:USTF0",1750371528058,0.79345,2520.2,2520.1,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1750371528252,0.7935,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750371528655,0.79354,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371528856,2.04704,2519.9,2519.8,9.49836588]
["bitfinex-derivatives","ETHF0:USTF0",1750371529658,2.04704,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371530756,0.79363,2519.6,2519.5,7.85842537]
["bitfinex-derivatives","ETHF0:USTF0",1750371530950,0.79363,2519.6,2519.5,14.14899125]
["bitfinex-derivatives","ETHF0:USTF0",1750371531155,0.79363,2519.6,2519.5,12.81839125]
["bitfinex-derivatives","ETHF0:USTF0",1750371531361,85.12038537,2519.6,2518.2,3.92542474]
["bitfinex-derivatives","ETHF0:USTF0",1750371531555,0.79406,2518.3,2518.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750371531752,0.79407,2518.2,2518.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750371534556,2.11197,2518.2,2518.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750371542262,2.11197,2518.2,2518.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750371542566,2.11197,2518.2,2518.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750371543061,2.11197,2518.2,2518.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750371543260,0.79407,2518.2,2518.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750371544358,0.79407,2518.2,2518.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750371544553,0.79407,2518.2,2518.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750371544751,3.2078,2518.3,2518.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750371544947,6.5038,2518.7,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750371545163,0.79401,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750371546763,0.79404,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750371546969,0.79404,2518.3,2518.2,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1750371550867,3.2078,2518.7,2518.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750371551068,3.2078,2519.0,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750371551263,4.00167,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750371552265,0.79387,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750371552665,0.79387,2519.0,2518.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1750371552666,0.79388,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750371557868,0.79388,2518.8,2518.7,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1750371558166,0.79388,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750371560875,0.79408,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371561065,0.79408,2518.3,2517.8,5.19326]
["bitfinex-derivatives","ETHF0:USTF0",1750371561066,0.79416,2518.0,2517.9,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750371561463,0.79417,2517.9,2517.8,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1750371561862,0.79416,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750371562072,4.00194,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750371564074,3.2078,2518.1,2518.0,3.31557827]
["bitfinex-derivatives","ETHF0:USTF0",1750371568777,0.6903,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750371569174,7.20796,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750371569374,8.32017833,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750371569973,1.90616818,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750371570273,0.79396,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750371570879,1.44684,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750371571171,0.79398,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750371571379,0.79398,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750371571572,1.44683,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750371571774,0.79398,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750371573674,2.63771,2518.7,2518.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750371573880,1.3321,2518.5,2518.2,1.98519]
["bitfinex-derivatives","ETHF0:USTF0",1750371574180,2.12608,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750371574581,0.79398,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750371576383,0.79397,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750371577079,0.79401,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750371577281,2.17258,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750371578982,0.794,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750371579984,0.79406,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750371581074,1.3786,2518.6,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750371581286,0.79399,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750371581485,0.79396,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750371581677,1.44684,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750371581878,0.6529,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750371582384,3.2078,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371582689,5.11278123,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371582879,4.31893123,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371583685,5.11278123,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371585190,3.2078,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371585779,4.00165,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371586587,5.11324423,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371586895,0.79398,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750371587287,0.79394,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750371588797,3.2078,2518.9,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750371588998,0.79389,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750371589297,4.00168,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371589492,5.11348781,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371590297,4.31960781,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371590485,5.11345781,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371591795,4.31960781,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371591989,5.11345781,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371592406,4.31960781,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371592594,1.11180781,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371593103,1.90565781,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371594399,1.11180781,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371594706,1.4415,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750371594897,2.55295926,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750371597104,1.75915926,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750371597700,2.55294926,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750371598103,1.75915926,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750371599201,1.11145926,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750371599607,4.00153,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750371599807,5.11294751,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750371600503,4.31921751,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750371602601,5.11294751,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750371603306,4.31921751,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750371603612,5.11294751,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750371603808,4.31921751,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750371604310,1.11141751,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750371604612,1.90514751,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750371604804,1.11141751,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750371605909,4.00143,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750371606110,5.113236,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750371606404,1.905436,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750371607414,3.268336,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750371609412,6.476136,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750371610816,5.36433,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750371611015,6.47411931,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750371611909,4.31758931,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750371612215,0.7937,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750371612416,1.90348931,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750371612617,1.10978931,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750371613413,1.90344931,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750371614114,1.10978931,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750371616320,1.90344931,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750371616812,2.46668931,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750371617013,1.10978931,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750371621128,1.11020038,2519.6,2519.4,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750371621318,0.6786,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750371621826,1.78877474,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750371622724,1.11017474,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750371623227,1.90377474,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750371624927,0.7936,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750371630436,2.52171111,2519.8,2519.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750371630437,0.79363,2519.6,2519.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750371630738,0.79363,2519.6,2518.8,0.31567087]
["bitfinex-derivatives","ETHF0:USTF0",1750371630739,1.98427,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371631037,0.79388,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750371631234,0.79388,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371631534,2.79398,2518.8,2518.7,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1750371631933,2.79398,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371633930,5.2079,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750371634131,0.79393,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750371634325,2.04273,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750371634941,4.56444111,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750371635443,3.77051111,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750371636354,0.79395,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750371636654,2.04015,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750371637152,0.79399,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750371637347,7.76970111,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750371637544,0.79402,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750371637745,1.3143,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750371637945,1.9583,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750371639153,2.75231,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750371639454,1.9583,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750371640257,0.79406,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371640450,1.3143,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371640847,2.10834,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371641047,1.3143,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371641247,0.644,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750371641745,1.43803,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750371641940,2.72733,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750371643256,0.79407,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371643654,2.08337,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371643956,0.79407,2518.2,2518.1,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1750371644156,0.79407,2518.2,2518.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750371644352,0.79407,2518.2,2518.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750371645351,0.79416,2518.0,2517.9,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750371648254,0.79416,2518.0,2517.0,48.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750371648255,1.98547,2517.9,2517.0,48.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750371648451,0.79435,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750371649258,0.79435,2517.4,2517.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750371649259,0.79437,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750371649758,0.79438,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750371649956,0.79438,2517.3,2517.2,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1750371654759,0.79435,2517.4,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750371655259,1.9859,2517.3,2516.5,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1750371655461,0.79451,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750371655660,0.79451,2516.8,2516.7,6.52403111]
["bitfinex-derivatives","ETHF0:USTF0",1750371656157,0.79451,2516.8,2516.7,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750371656367,0.79451,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371658461,1.98632,2516.8,2516.4,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1750371658660,0.79461,2516.5,2516.4,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1750371659258,0.79461,2516.5,2516.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750371661363,0.79458,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750371661568,0.79458,2516.6,2516.5,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1750371661858,0.79458,2516.6,2516.5,2.74808]
["bitfinex-derivatives","ETHF0:USTF0",1750371662970,0.79458,2516.6,2516.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750371663663,0.79458,2516.6,2516.5,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1750371663967,0.79458,2516.6,2516.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750371664668,0.79458,2516.6,2516.5,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1750371668963,4.00221,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371669364,3.2078,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371669660,0.79445,2517.0,2516.9,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1750371670662,3.2078,2517.2,2516.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750371670863,4.00222,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371671869,0.79442,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371672166,0.6556,2517.3,2517.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750371672167,1.44998,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750371674863,0.79442,2517.1,2517.0,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1750371675069,0.79442,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750371676373,0.79441,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371679866,0.79445,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371683275,0.79448,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371683475,0.79451,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750371684368,0.79458,2516.6,2516.5,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1750371685475,1.4823,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750371692785,2.7465,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750371697286,3.8637426,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750371698989,0.79454,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750371699987,0.79458,2516.6,2516.5,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1750371703191,3.31629111,2516.6,2516.5,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1750371703787,0.79458,2516.6,2516.5,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1750371705198,0.79457,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750371712398,0.79457,2516.6,2516.5,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1750371712996,1.98665,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371713295,0.7948,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750371715390,0.7948,2515.9,2515.8,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1750371715895,0.7948,2515.9,2515.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1750371716788,6.46104,2516.1,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750371716987,0.79485,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750371717388,0.79486,2515.7,2515.6,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1750371719299,0.79485,2515.8,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750371720497,1.48342,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750371724700,0.79486,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750371725101,0.79489,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750371725398,0.79489,2515.6,2515.5,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1750371725989,2.52171111,2515.7,2515.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750371726197,0.79504,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750371726395,3.31675111,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750371726602,0.79505,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750371728202,0.79505,2515.1,2515.0,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1750371729004,0.79489,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750371729200,0.6562,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750371729402,0.79481,2516.0,2515.7,4.50886111]
["bitfinex-derivatives","ETHF0:USTF0",1750371729598,0.79481,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750371730698,0.6562,2516.2,2515.8,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1750371730904,1.45092,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750371731096,0.79469,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750371733108,5.16444111,2516.5,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750371733109,0.79466,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750371733400,0.6562,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750371733401,0.79463,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750371733706,0.7946,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750371733901,3.2078,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750371733902,0.79456,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750371735708,0.79455,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750371737906,0.79454,2516.7,2516.6,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750371739210,0.79454,2516.7,2516.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750371745711,0.79454,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371745712,0.79461,2516.5,2516.4,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1750371746811,0.79459,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750371747813,0.79456,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750371748212,0.79454,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750371750902,4.00228,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750371751108,0.79448,2516.9,2516.8,2.13578]
["bitfinex-derivatives","ETHF0:USTF0",1750371751308,3.31619111,2516.9,2516.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750371751610,3.99919111,2516.9,2516.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750371752514,5.37569111,2516.9,2516.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750371754416,0.79451,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750371757515,0.683,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750371757815,3.2078,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750371759116,4.00225,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750371759620,0.79445,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371760518,0.79445,2517.1,2517.0,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1750371760718,0.6663,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371760922,0.79435,2517.4,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750371762419,0.79438,2517.2,2517.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750371763822,0.79431,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750371764017,1.9113959,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750371764218,0.79436,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750371766227,0.79431,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750371767525,0.6501,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750371767821,4.00203,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750371768417,3.2078,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750371768827,4.00203,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750371769127,3.2078,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750371770425,4.65625,2518.0,2517.7,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1750371770620,3.8621,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371771631,0.6543,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371772319,1.44843,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371772624,3.2078,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750371773030,0.79407,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750371773332,0.79407,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371773523,0.7941,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750371780537,0.7941,2518.1,2518.0,4.66631]
["bitfinex-derivatives","ETHF0:USTF0",1750371783834,0.79408,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750371785837,2.15868,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750371786130,0.79423,2517.8,2517.7,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1750371786439,0.79426,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750371786632,2.82066,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750371787535,2.0264,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750371788641,2.82063,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750371788931,2.52171111,2518.2,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750371789136,3.96909111,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750371789730,0.79422,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750371789934,1.98561,2517.7,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750371790156,0.79439,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750371790447,0.79442,2517.1,2517.0,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1750371790944,3.31613111,2517.1,2517.0,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1750371791143,4.68243111,2517.1,2517.0,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1750371792044,1.3663,2517.1,2517.0,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1750371792342,0.689,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371793746,4.68231111,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750371793944,5.30601111,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750371794148,4.51171111,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750371794339,5.30600111,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750371794742,3.31588111,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750371794942,4.42686267,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750371795340,4.95749267,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750371795541,5.75165267,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750371797548,2.43578156,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750371797741,0.6237,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371800350,8.89771111,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750371801446,9.69175111,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750371802145,0.6772,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750371803348,1.47121,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750371804151,0.7941,2518.1,2518.0,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750371804354,3.31581111,2518.1,2518.0,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750371805047,2.52171111,2518.1,2518.0,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750371805251,1.2487,2518.3,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750371805252,0.79408,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750371812356,0.79408,2518.2,2517.9,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750371812357,0.79416,2518.0,2517.9,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750371812954,1.43756,2518.0,2517.9,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750371814152,0.6434,2518.0,2517.9,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750371814358,0.79413,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750371814755,3.21181111,2518.3,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750371814953,1.48416,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750371815359,10.37683,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750371815561,4.00183,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750371816854,9.04998,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750371816855,3.8979,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750371817049,2.37916542,2519.2,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750371817050,1.98435,2519.3,2518.5,12.10451111]
["bitfinex-derivatives","ETHF0:USTF0",1750371817260,0.79384,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750371818660,0.7938,2519.1,2518.8,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1750371818865,0.7938,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750371819259,4.00529111,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750371820254,0.79382,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750371821360,0.79385,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750371821858,0.79385,2519.0,2518.9,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1750371822567,0.79385,2518.9,2518.8,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750371822758,3.31556111,2518.9,2518.8,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750371823768,1.4836,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750371823957,4.00531111,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750371824765,0.79382,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750371825963,0.6898,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750371826162,0.79377,2519.3,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750371827674,4.00151,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750371828267,0.79372,2519.3,2519.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750371828468,4.64323111,2519.3,2519.2,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1750371828764,0.79385,2519.0,2518.9,7.15683]
["bitfinex-derivatives","ETHF0:USTF0",1750371828966,0.79379,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750371829167,3.31546111,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750371829762,0.79382,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750371832571,0.79374,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750371832771,3.31545111,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750371833366,0.6553,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750371834070,1.44896,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750371835073,0.6553,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750371836369,3.2078,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750371836777,0.6699,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750371837477,3.2078,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750371838167,0.79345,2520.2,2519.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750371838168,0.79345,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750371838370,3.31515111,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750371838771,3.31515111,2520.3,2519.9,2.62034]
["bitfinex-derivatives","ETHF0:USTF0",1750371838772,4.50526111,2520.3,2519.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750371839078,2.52171111,2520.0,2519.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1750371839267,3.31521111,2520.0,2519.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1750371839972,3.31521111,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750371840370,2.52171111,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750371840571,5.72951111,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750371840770,3.31515111,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750371841074,2.52171111,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371841372,0.7936,2519.7,2519.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750371841678,3.31529111,2519.8,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750371842272,0.79363,2519.6,2519.5,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750371842577,0.79369,2519.4,2519.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750371842778,0.79369,2519.4,2519.3,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1750371843176,1.3678,2519.9,2519.3,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1750371843177,3.2078,2520.0,2519.4,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1750371843376,0.79361,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750371843676,7.71328111,2520.0,2519.4,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1750371843677,0.79358,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750371844079,1.48146,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750371844977,0.6879,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750371845387,0.7936,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750371848080,0.6879,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371848384,0.79363,2519.6,2519.5,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1750371848885,0.79362,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750371851287,0.7936,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750371852284,7.84245,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750371852887,1.48145,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750371853180,0.6879,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750371853380,0.79347,2520.1,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750371853588,0.7935,2520.0,2519.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750371854285,7.22561793,2520.1,2519.5,5.19191]
["bitfinex-derivatives","ETHF0:USTF0",1750371854486,0.79359,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750371854682,0.79363,2519.6,2519.5,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750371854984,0.6891,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750371855286,1.4827,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750371859493,0.79363,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371859790,0.79375,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750371860800,0.79375,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371860983,0.6297,2519.2,2519.1,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1750371861286,1.9226,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750371861287,1.42337,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750371864600,0.79372,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750371864889,1.42338,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750371865294,0.79375,2519.3,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750371865900,0.79375,2519.3,2518.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750371865901,0.79394,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750371867489,1.98464,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371867693,0.79397,2518.5,2518.4,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1750371868793,1.98503,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371868995,0.79413,2518.0,2517.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750371869195,0.79413,2518.0,2517.9,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1750371869396,0.79413,2518.0,2517.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750371869896,0.79416,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750371870289,6.354,2518.1,2517.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750371870290,0.7942,2517.8,2517.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750371871294,0.7942,2517.8,2517.7,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1750371872714,4.4775,2518.2,2517.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750371872902,0.79418,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750371873203,7.15018,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750371873402,0.7942,2517.8,2517.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750371874405,7.15018,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750371875906,4.4775,2518.2,2517.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750371876102,0.79413,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750371876604,0.7942,2517.8,2517.7,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1750371877105,2.73699,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750371877309,0.6568,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750371877602,7.15015,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371877803,0.79415,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371878005,7.15015,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371878807,0.7942,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371879107,0.7942,2517.8,2517.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750371879497,0.79419,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371879803,0.7942,2517.8,2517.7,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1750371880402,7.15119,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750371880901,0.7942,2517.8,2517.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750371882902,0.7942,2517.8,2517.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750371883300,0.7942,2517.8,2517.7,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1750371883909,7.15119,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750371884504,0.79419,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750371888009,0.7942,2517.8,2517.7,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1750371889007,0.7942,2517.8,2517.2,11.55076]
["bitfinex-derivatives","ETHF0:USTF0",1750371889008,1.98554,2517.8,2517.2,11.55076]
["bitfinex-derivatives","ETHF0:USTF0",1750371889203,0.79435,2517.4,2517.3,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1750371889509,0.79431,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750371891009,0.79432,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750371891203,0.79432,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371891204,0.79435,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371891900,1.47315,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371892708,0.79442,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371894503,0.79448,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750371895403,0.79448,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371896004,0.79448,2516.9,2516.8,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1750371896198,0.79448,2516.9,2516.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750371897506,0.79448,2516.9,2516.8,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1750371897906,0.79447,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750371898807,3.8866,2517.3,2516.8,2.63535]
["bitfinex-derivatives","ETHF0:USTF0",1750371899115,7.83017,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750371899416,1.47317,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750371900515,0.79443,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750371900905,0.6788,2517.3,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371900906,0.79445,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750371902617,1.47319,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750371902912,5.85472,2517.6,2517.0,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1750371902913,3.2078,2517.6,2517.0,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1750371903106,0.79437,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750371905515,0.79442,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750371906110,0.79437,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750371907019,9.67154,2517.5,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750371907020,0.79444,2517.1,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750371907221,0.79441,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750371908020,0.79438,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750371910921,0.79435,2517.4,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750371911916,0.6598,2517.6,2517.3,2.52484299]
["bitfinex-derivatives","ETHF0:USTF0",1750371912123,0.79424,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750371912518,0.79419,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371912717,0.79416,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371913319,0.79416,2517.9,2517.8,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1750371913721,0.79416,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371915021,0.6367,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371915215,1.43083,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371917328,0.79413,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750371917624,0.79413,2518.0,2517.9,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1750371918020,1.48358,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750371920825,0.79408,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750371922329,0.79406,2518.3,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750371923223,0.79398,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750371923438,0.79394,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750371924021,0.79394,2518.6,2518.5,2.14405]
["bitfinex-derivatives","ETHF0:USTF0",1750371925026,0.79394,2518.6,2518.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750371925427,0.79394,2518.6,2518.5,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1750371926925,0.79394,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750371927432,0.79391,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750371928326,7.05644299,2519.3,2518.6,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750371928527,0.79381,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750371928730,1.47368,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750371929129,0.79373,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750371929332,0.79375,2519.2,2519.1,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1750371930633,0.79375,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750371933636,0.79377,2519.1,2519.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750371933833,0.79383,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750371934025,3.31867299,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750371934226,4.66507299,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750371934833,0.79383,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750371939038,0.79383,2518.9,2518.8,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1750371939339,2.16073,2518.9,2518.8,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1750371942140,2.16073,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750371942938,0.7939,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750371943145,2.1041,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750371949153,0.7939,2518.7,2518.6,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1750371949344,1.9634,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371949541,0.79401,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750371950649,3.31885299,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750371951847,0.79402,2518.3,2518.2,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750371952040,2.71012,2518.3,2518.2,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750371952443,0.6664,2518.3,2518.2,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750371952951,1.46042,2518.3,2518.2,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750371953645,0.6664,2518.3,2518.2,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750371954150,1.46042,2518.3,2518.2,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750371955045,1.46042,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750371955549,2.75482,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750371957844,1.46042,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750371958749,0.6664,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750371960254,1.46042,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750371965255,0.79408,2518.2,2518.1,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750371965455,0.6664,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371966057,1.46042,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371967761,0.79408,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371968956,0.79408,2518.1,2518.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750371969162,0.79412,2518.0,2517.9,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750371972466,12.21793299,2518.2,2517.9,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750371972467,0.79412,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750371973562,0.79418,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750371974255,1.42898,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750371974662,0.6348,2517.9,2517.3,5.19358]
["bitfinex-derivatives","ETHF0:USTF0",1750371974861,0.79431,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750371975265,2.74681,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750371975961,1.9525,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750371976460,2.74677,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750371977467,1.9525,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750371977964,2.74677,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750371978161,6.348,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750371978468,4.0019,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750371979862,0.7941,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750371980266,0.6298,2518.3,2517.9,3.19014299]
["bitfinex-derivatives","ETHF0:USTF0",1750371980460,0.6298,2518.3,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750371980664,0.6298,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371980966,1.42382,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750371982370,1.42382,2518.3,2518.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750371982371,0.79411,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750371988274,0.79412,2518.0,2517.9,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750371988470,0.79412,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371988673,1.9854,2517.9,2517.4,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750371988876,0.79427,2517.5,2517.4,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750371990174,0.79427,2517.5,2517.4,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1750371994378,0.79427,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750371998678,0.79432,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750371998978,1.47222,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750372003584,0.79432,2517.4,2517.3,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750372004382,0.79428,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750372004786,0.79432,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750372005875,10.2891,2517.8,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750372005876,0.79428,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750372006192,0.6697,2517.8,2517.4,4.51065299]
["bitfinex-derivatives","ETHF0:USTF0",1750372006394,1.2455,2518.3,2517.8,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1750372006578,0.79413,2518.1,2518.0,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1750372008482,0.79413,2518.0,2517.9,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1750372011384,2.37916542,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750372011692,0.79364,2519.6,2519.1,0.82863458]
["bitfinex-derivatives","ETHF0:USTF0",1750372011880,0.79368,2519.5,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750372012082,3.17964299,2519.7,2519.1,1.62239458]
["bitfinex-derivatives","ETHF0:USTF0",1750372012387,0.79367,2519.5,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750372013291,0.79366,2519.5,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750372013791,0.79366,2519.5,2519.1,0.82863458]
["bitfinex-derivatives","ETHF0:USTF0",1750372013792,3.31850299,2519.5,2519.1,0.82863458]
["bitfinex-derivatives","ETHF0:USTF0",1750372014288,1.334,2519.6,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750372014789,2.12765,2519.6,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750372015487,2.12765,2519.6,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750372016895,5.33545,2519.6,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750372017693,0.79366,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750372017894,2.12586,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750372018588,0.79371,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750372018894,0.79383,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750372019502,2.78683,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750372019999,0.6581,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750372020694,0.6581,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750372021390,1.45182,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750372021592,0.6581,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750372021896,0.79369,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750372022090,4.68516,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750372022394,4.68516,2519.6,2519.5,3.31850299]
["bitfinex-derivatives","ETHF0:USTF0",1750372022695,4.68516,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750372023297,0.79366,2519.5,2519.4,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1750372023989,0.79366,2519.5,2519.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750372024196,0.79366,2519.5,2519.4,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1750372029994,1.47735,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750372030396,0.79366,2519.5,2519.4,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1750372035398,0.79366,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750372035605,0.79366,2519.5,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750372035606,0.79379,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750372036098,2.52484299,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372036304,0.79388,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372036603,0.79394,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750372036901,1.48504,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372040103,0.6911,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372041103,0.6911,2518.7,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372041305,1.48503,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372043905,0.6911,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372044294,1.48501,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372045317,0.6911,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372046811,1.48501,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372047815,0.6911,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372048207,1.48501,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372048408,0.6911,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372048808,1.48501,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372049310,0.6911,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372050912,0.79387,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750372051114,1.45514,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750372056222,0.79391,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750372056921,2.16261,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750372059817,1.3687,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372060022,1.3687,2518.8,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372060023,0.79398,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372060521,2.83878,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372060714,6.352,2518.8,2518.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750372060918,0.7939,2518.8,2518.7,3.31875299]
["bitfinex-derivatives","ETHF0:USTF0",1750372061314,4.00167,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750372061626,4.00165,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750372062413,0.79385,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750372062621,0.67,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750372062820,3.2078,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750372063015,3.2078,2519.1,2519.0,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1750372063220,4.00159,2519.1,2519.0,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1750372063919,3.2078,2519.1,2519.0,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1750372064219,4.00159,2519.1,2519.0,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1750372066323,0.79379,2519.1,2519.0,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1750372068214,1.87666692,2519.1,2519.0,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1750372070925,3.8341,2519.4,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750372071223,1.8764086,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750372073126,3.2090086,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750372074320,0.79379,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750372074520,3.1369038,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750372074720,2.05489,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750372075627,3.13685893,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750372076431,2.34306893,2519.2,2518.8,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750372076631,1.2611,2519.2,2518.8,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750372076824,2.08133,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750372079430,0.79385,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750372079737,2.73695,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750372081032,3.2078,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750372081033,4.00151,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750372081236,5.08349763,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750372082432,4.28978763,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750372082629,1.46805,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750372082928,2.54984487,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750372083126,0.79369,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750372083318,0.79369,2519.4,2519.3,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1750372084931,0.79375,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750372085541,0.79379,2519.1,2519.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750372085726,0.79388,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750372087333,1.3496,2519.0,2518.6,4.50970299]
["bitfinex-derivatives","ETHF0:USTF0",1750372087634,2.14344,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750372087837,0.79384,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750372088135,0.6852,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750372088136,1.479,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750372088329,0.79385,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750372088524,0.79385,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372088834,0.79388,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750372089029,0.79394,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750372089425,1.3558,2519.0,2518.5,8.36693299]
["bitfinex-derivatives","ETHF0:USTF0",1750372089637,0.79387,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750372090329,0.79388,2518.8,2518.7,3.31873299]
["bitfinex-derivatives","ETHF0:USTF0",1750372090531,0.79388,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750372090735,0.6852,2519.1,2518.7,2.52484299]
["bitfinex-derivatives","ETHF0:USTF0",1750372090932,0.79385,2519.0,2518.9,3.31866299]
["bitfinex-derivatives","ETHF0:USTF0",1750372091334,0.79385,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750372093238,0.79385,2518.9,2518.8,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1750372093536,0.79388,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750372093844,0.6852,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750372094136,0.6852,2519.1,2518.8,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1750372094137,0.79385,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750372096436,0.79385,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372096637,0.79385,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750372097336,0.79385,2518.9,2518.8,3.31872299]
["bitfinex-derivatives","ETHF0:USTF0",1750372098939,0.79385,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750372099640,0.79382,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750372099832,0.79382,2519.1,2519.0,3.31863299]
["bitfinex-derivatives","ETHF0:USTF0",1750372102634,1.98441,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372102840,0.79391,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372103233,0.79394,2518.6,2518.5,4.65116]
["bitfinex-derivatives","ETHF0:USTF0",1750372105640,1.42423,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372105939,0.79392,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750372106141,0.79392,2518.8,2518.7,3.31872299]
["bitfinex-derivatives","ETHF0:USTF0",1750372106742,0.79392,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750372108940,0.79388,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750372109243,0.79388,2518.8,2518.7,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1750372109445,0.79391,2518.7,2518.6,3.31877299]
["bitfinex-derivatives","ETHF0:USTF0",1750372109744,1.45101,2518.7,2518.6,3.31877299]
["bitfinex-derivatives","ETHF0:USTF0",1750372110945,0.7939,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750372111738,0.79391,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750372112535,1.3604,2518.8,2518.5,28.2072]
["bitfinex-derivatives","ETHF0:USTF0",1750372112740,0.79391,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750372112943,1.48487,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750372113246,1.48487,2518.9,2518.8,3.31872299]
["bitfinex-derivatives","ETHF0:USTF0",1750372114446,0.79387,2518.9,2518.8,3.31872299]
["bitfinex-derivatives","ETHF0:USTF0",1750372115045,0.79394,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750372115241,0.79387,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750372116449,0.6304,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750372116751,0.6304,2519.0,2518.9,3.31869299]
["bitfinex-derivatives","ETHF0:USTF0",1750372116944,1.42424,2519.0,2518.9,3.31869299]
["bitfinex-derivatives","ETHF0:USTF0",1750372117443,0.79385,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750372117647,0.79388,2518.8,2518.7,25.14388]
["bitfinex-derivatives","ETHF0:USTF0",1750372118849,1.2966,2518.9,2518.7,25.14388]
["bitfinex-derivatives","ETHF0:USTF0",1750372118850,0.79387,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750372119149,0.79388,2518.8,2518.7,3.31873299]
["bitfinex-derivatives","ETHF0:USTF0",1750372119351,0.79388,2518.8,2518.7,25.14289]
["bitfinex-derivatives","ETHF0:USTF0",1750372124551,0.79388,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750372124752,0.79388,2518.8,2518.7,25.14289]
["bitfinex-derivatives","ETHF0:USTF0",1750372129660,0.79388,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750372129855,0.79388,2518.8,2518.7,25.14189]
["bitfinex-derivatives","ETHF0:USTF0",1750372130263,0.79388,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750372139968,0.79382,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750372140168,0.79382,2519.1,2518.8,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1750372140169,0.79385,2518.9,2518.8,25.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750372140365,0.79385,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750372141371,0.79394,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750372141572,0.79394,2518.7,2518.6,25.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750372143079,0.79394,2518.6,2518.5,35.98355]
["bitfinex-derivatives","ETHF0:USTF0",1750372143280,0.79394,2518.6,2518.5,35.32415]
["bitfinex-derivatives","ETHF0:USTF0",1750372145078,0.79394,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372145277,0.79405,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750372145483,0.79405,2518.4,2518.3,25.13802]
["bitfinex-derivatives","ETHF0:USTF0",1750372145679,0.79405,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750372145880,1.985,2518.5,2518.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750372146080,0.79407,2518.2,2518.1,26.48127]
["bitfinex-derivatives","ETHF0:USTF0",1750372146280,0.79407,2518.2,2518.1,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1750372146576,0.79407,2518.2,2518.1,25.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750372147383,3.2078,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372148283,4.00184,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372151583,0.79404,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372152578,0.79407,2518.2,2518.1,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1750372155287,3.2078,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372155487,4.00184,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372156488,4.00186,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372156687,4.00186,2518.3,2518.2,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1750372160083,3.2078,2518.3,2518.2,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1750372160285,0.6278,2518.5,2518.2,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1750372160286,0.79401,2518.5,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750372167194,4.00176,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750372167498,4.00174,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750372168289,0.79404,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372168691,1.42544,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372169597,0.79404,2518.3,2518.2,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1750372169797,0.79404,2518.3,2518.2,25.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750372170992,4.00184,2518.3,2518.2,25.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750372171395,0.79414,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750372171591,0.79414,2518.1,2518.0,25.13509]
["bitfinex-derivatives","ETHF0:USTF0",1750372172191,0.79409,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372173801,0.7941,2518.1,2517.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750372174003,0.7942,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750372174300,0.79419,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750372177497,0.79423,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750372177702,4.00203,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750372178802,3.2078,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750372182007,4.00196,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750372182208,4.64023,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750372182706,4.64023,2518.0,2517.9,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1750372182911,3.8461,2518.0,2517.9,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1750372183607,4.64023,2518.0,2517.9,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1750372184205,3.8461,2518.0,2517.9,3.97770299]
["bitfinex-derivatives","ETHF0:USTF0",1750372186213,4.64023,2518.0,2517.9,3.97770299]
["bitfinex-derivatives","ETHF0:USTF0",1750372190215,3.8461,2518.0,2517.9,3.97770299]
["bitfinex-derivatives","ETHF0:USTF0",1750372190516,3.2078,2518.0,2517.9,3.97770299]
["bitfinex-derivatives","ETHF0:USTF0",1750372191607,4.00193,2518.0,2517.9,3.97770299]
["bitfinex-derivatives","ETHF0:USTF0",1750372191816,3.2078,2518.0,2517.9,3.97770299]
["bitfinex-derivatives","ETHF0:USTF0",1750372194114,4.00193,2518.0,2517.9,3.31900299]
["bitfinex-derivatives","ETHF0:USTF0",1750372194323,4.67313,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750372195720,4.67313,2518.0,2517.9,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1750372197821,3.879,2518.0,2517.9,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1750372198425,4.67313,2518.0,2517.9,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1750372199629,3.879,2518.0,2517.9,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1750372199823,3.879,2518.0,2517.9,3.94280299]
["bitfinex-derivatives","ETHF0:USTF0",1750372200029,3.2078,2518.0,2517.9,3.94280299]
["bitfinex-derivatives","ETHF0:USTF0",1750372200229,0.6438,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372200523,1.43786,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372200721,2.5208383,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372202734,1.0829783,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372203036,4.00169,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750372203229,5.08485586,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750372203531,4.29096586,2518.9,2518.8,3.31870299]
["bitfinex-derivatives","ETHF0:USTF0",1750372203840,3.2078,2518.9,2518.8,3.31870299]
["bitfinex-derivatives","ETHF0:USTF0",1750372204734,3.2078,2518.9,2518.8,4.64570299]
["bitfinex-derivatives","ETHF0:USTF0",1750372205039,1.48456,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750372205337,2.56621714,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750372205525,1.48455,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750372205728,0.79383,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750372206124,1.9838,2519.2,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750372206125,0.79391,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750372206338,0.79394,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372206851,0.79394,2518.6,2518.5,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1750372207146,2.12114,2518.6,2518.5,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1750372208940,2.12114,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372209149,0.79404,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750372212154,2.1212,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372218955,0.79404,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372219254,2.12394,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372220959,1.3299,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372221351,0.794,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372221558,0.6908,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372221754,0.6908,2518.7,2518.6,6.52658299]
["bitfinex-derivatives","ETHF0:USTF0",1750372222257,0.6908,2518.7,2518.6,7.15318299]
["bitfinex-derivatives","ETHF0:USTF0",1750372223855,1.48471,2518.7,2518.6,4.62834]
["bitfinex-derivatives","ETHF0:USTF0",1750372224158,1.48471,2518.7,2518.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750372224356,1.48471,2518.7,2518.6,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1750372224562,0.6908,2518.7,2518.6,3.94538299]
["bitfinex-derivatives","ETHF0:USTF0",1750372225763,1.48471,2518.7,2518.6,3.94538299]
["bitfinex-derivatives","ETHF0:USTF0",1750372226359,1.98487,2518.6,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750372226661,0.79404,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750372227156,1.48475,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372228155,0.79404,2518.3,2518.2,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750372228560,0.79404,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372228751,0.79407,2518.2,2518.1,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1750372228951,1.47527,2518.2,2518.1,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1750372229158,0.6812,2518.2,2518.1,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1750372229362,1.47527,2518.2,2518.1,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1750372229553,0.6812,2518.2,2518.1,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1750372229864,1.47527,2518.2,2518.1,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1750372230361,0.79401,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750372230561,1.47521,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750372232467,0.79407,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750372232965,2.05897,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750372233268,0.79407,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750372237870,0.79407,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372238366,0.6812,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750372238570,0.79397,2518.6,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372238759,0.79397,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372239869,0.79394,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750372240170,1.87666476,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750372240867,0.651,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750372241069,1.44488,2518.8,2518.7,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1750372242166,1.44488,2518.8,2518.7,2.15411]
["bitfinex-derivatives","ETHF0:USTF0",1750372243476,1.44488,2518.8,2518.7,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1750372244373,0.79398,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750372245870,0.79393,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750372251678,0.79397,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750372254775,0.79397,2518.5,2518.4,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1750372254975,0.79397,2518.5,2518.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750372255281,0.79404,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750372255483,1.42814,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750372255683,0.6341,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750372255981,0.6341,2518.4,2518.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750372259786,1.42811,2518.4,2518.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750372260288,2.75581,2518.4,2518.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750372261684,1.9618,2518.4,2518.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750372262283,2.75581,2518.4,2518.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750372262586,1.9618,2518.4,2518.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750372262785,0.6341,2518.4,2518.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750372262986,1.3516,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750372263888,1.46429,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750372264090,2.54666079,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750372266778,1.75278079,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750372266995,0.79388,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750372267183,1.87582445,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750372267585,1.87582445,2518.9,2518.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1750372269192,1.87582445,2518.9,2518.6,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750372269193,0.79391,2518.7,2518.6,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750372269790,1.47371,2518.7,2518.6,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750372270992,0.79401,2518.4,2518.3,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1750372273889,0.79401,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372275693,0.79401,2518.4,2518.3,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750372277395,0.79401,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372277997,0.79401,2518.4,2518.3,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750372279489,0.79401,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372280397,1.3371,2518.5,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750372280698,0.79407,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750372281191,0.7941,2518.1,2518.0,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1750372281396,0.7941,2518.1,2518.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750372282095,0.79413,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372282898,0.79416,2517.9,2517.8,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1750372283090,1.48506,2517.9,2517.8,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1750372284898,0.7942,2517.8,2517.7,4.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1750372285101,0.7942,2517.8,2517.7,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1750372285996,0.7942,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750372288898,0.6909,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750372289096,0.79417,2518.0,2517.9,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750372289296,0.79417,2518.0,2517.9,3.31897299]
["bitfinex-derivatives","ETHF0:USTF0",1750372289802,0.79417,2518.0,2517.9,3.95637299]
["bitfinex-derivatives","ETHF0:USTF0",1750372290000,0.79417,2518.0,2517.9,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1750372291501,0.6393,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750372291802,0.79412,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372291991,0.79413,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750372294504,0.79413,2518.0,2517.9,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1750372295406,0.79413,2518.0,2517.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750372295608,0.79423,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372295807,0.79423,2517.7,2517.6,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1750372296902,0.79423,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372297106,0.79429,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750372297303,2.17319,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750372297803,0.6791,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750372298003,4.00193,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750372298500,3.2078,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750372298702,0.79412,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750372298895,0.79412,2518.1,2518.0,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1750372299101,0.79409,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372299709,6.9817,2518.3,2518.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750372299710,0.6857,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750372300011,0.79404,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372300213,0.79404,2518.4,2518.3,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1750372300509,3.8935,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372301209,4.6875,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372302412,5.76851977,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372302712,4.28881977,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372302910,3.2078,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750372303606,0.79397,2518.6,2518.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750372303811,0.79397,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750372306012,0.6863,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750372306013,2.35929157,2519.7,2518.7,1.98479]
["bitfinex-derivatives","ETHF0:USTF0",1750372306213,3.15277157,2520.1,2519.6,7.71668299]
["bitfinex-derivatives","ETHF0:USTF0",1750372306410,0.6446,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372306708,0.6446,2520.4,2519.8,2.52484299]
["bitfinex-derivatives","ETHF0:USTF0",1750372306709,0.79342,2520.3,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750372306905,4.00122,2520.3,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750372307101,5.28692,2520.3,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750372307306,0.6446,2520.4,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750372307502,0.79338,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750372307707,0.79338,2520.5,2520.0,2.52484299]
["bitfinex-derivatives","ETHF0:USTF0",1750372307920,0.79338,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750372308513,0.79338,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750372308712,0.79337,2520.5,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750372309015,0.79337,2520.5,2520.0,3.82524299]
["bitfinex-derivatives","ETHF0:USTF0",1750372309209,0.79338,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750372310517,0.79341,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750372310905,0.7934,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750372311513,3.2078,2520.6,2520.0,3.82524299]
["bitfinex-derivatives","ETHF0:USTF0",1750372311514,3.2078,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750372311714,3.2078,2520.6,2520.5,3.31818299]
["bitfinex-derivatives","ETHF0:USTF0",1750372312222,3.2078,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750372312817,4.00111,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750372313019,3.2078,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750372313813,4.00111,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750372314207,3.2078,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750372314415,4.00111,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750372314613,0.79331,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750372314920,0.79334,2520.5,2520.4,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1750372315121,0.79334,2520.5,2520.4,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1750372320930,0.79334,2520.5,2520.4,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1750372321123,0.79334,2520.5,2520.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750372321430,0.79334,2520.5,2520.4,7.0739]
["bitfinex-derivatives","ETHF0:USTF0",1750372322329,0.79334,2520.5,2520.4,7.86728]
["bitfinex-derivatives","ETHF0:USTF0",1750372322526,0.79338,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750372322728,0.79338,2520.4,2520.3,7.20239]
["bitfinex-derivatives","ETHF0:USTF0",1750372323733,0.79333,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750372324033,0.6446,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750372324034,1.43788,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750372328839,1.43785,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750372329139,0.6446,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750372329539,1.43785,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750372330338,0.6446,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750372331033,0.79319,2521.1,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750372331240,0.79321,2521.1,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750372331433,2.11611,2521.1,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750372332740,0.79321,2521.1,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750372332936,0.23554676,2521.2,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750372332937,0.23554676,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750372334137,1.02866676,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750372335442,1.29909493,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750372335845,2.09221493,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750372336042,1.29909493,2521.2,2520.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750372336248,7.71564299,2521.0,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750372336446,0.79328,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750372336843,0.79334,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750372337347,2.7339,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750372341847,0.23554676,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750372342052,2.76177935,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750372342255,0.79316,2521.1,2521.0,3.31802299]
["bitfinex-derivatives","ETHF0:USTF0",1750372342450,1.06491259,2521.1,2521.0,3.31803299]
["bitfinex-derivatives","ETHF0:USTF0",1750372343855,1.85807259,2521.1,2521.0,3.31803299]
["bitfinex-derivatives","ETHF0:USTF0",1750372344154,1.06491259,2521.1,2521.0,3.31803299]
["bitfinex-derivatives","ETHF0:USTF0",1750372344557,1.85807259,2521.1,2521.0,3.31803299]
["bitfinex-derivatives","ETHF0:USTF0",1750372345055,1.06491259,2521.1,2521.0,3.31803299]
["bitfinex-derivatives","ETHF0:USTF0",1750372345554,1.85807259,2521.1,2521.0,3.31803299]
["bitfinex-derivatives","ETHF0:USTF0",1750372346056,1.85807259,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750372347256,0.79319,2521.0,2520.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750372347446,0.79331,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750372347648,0.79326,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750372347848,2.21837676,2521.2,2520.7,2.52484299]
["bitfinex-derivatives","ETHF0:USTF0",1750372348058,0.79325,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750372348853,0.7932,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750372349054,1.85727005,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750372350162,1.06407005,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750372351165,1.85726005,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750372351351,0.79325,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750372351556,2.51782444,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750372352761,3.87142444,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750372353058,3.2078,2521.0,2520.7,2.52484299]
["bitfinex-derivatives","ETHF0:USTF0",1750372353266,3.2078,2521.0,2520.9,3.31806299]
["bitfinex-derivatives","ETHF0:USTF0",1750372353457,4.2722781,2521.0,2520.9,3.31806299]
["bitfinex-derivatives","ETHF0:USTF0",1750372353657,5.0654681,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750372354661,5.7127681,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750372355062,2.5049681,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750372358071,1.44049,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750372358765,0.6473,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750372358966,1.44049,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750372360477,0.6473,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750372360671,0.79318,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750372361068,1.85868084,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750372364370,1.85868084,2521.1,2521.0,3.31803299]
["bitfinex-derivatives","ETHF0:USTF0",1750372364371,1.06550084,2521.1,2521.0,3.31803299]
["bitfinex-derivatives","ETHF0:USTF0",1750372364768,1.06550084,2521.1,2521.0,3.97793299]
["bitfinex-derivatives","ETHF0:USTF0",1750372365266,1.68986676,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750372365473,0.23554676,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750372366165,0.79282,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750372366369,0.79279,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750372366569,1.85774341,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750372366771,1.06495341,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750372367171,3.2078,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750372367469,2.35929157,2523.0,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750372367470,0.7927,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750372368269,3.2078,2522.9,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750372368468,0.79262,2522.8,2522.7,3.16194299]
["bitfinex-derivatives","ETHF0:USTF0",1750372368774,0.79262,2522.8,2522.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750372369573,0.79268,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750372370168,2.15475,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750372370475,0.79266,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750372370671,2.15474,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750372370973,0.79267,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750372371472,0.79269,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750372371668,1.3621,2522.8,2522.4,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1750372371879,0.79268,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750372372078,1.3621,2522.8,2522.4,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1750372372079,0.79272,2522.5,2522.4,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1750372372368,0.79271,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750372374179,0.79272,2522.5,2522.4,4.65242]
["bitfinex-derivatives","ETHF0:USTF0",1750372376572,0.79272,2522.5,2522.4,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1750372376973,0.79272,2522.5,2522.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750372377678,0.79281,2522.2,2522.1,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750372378685,0.79281,2522.2,2522.1,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750372379176,3.95509,2522.4,2522.0,3.19124299]
["bitfinex-derivatives","ETHF0:USTF0",1750372379177,0.79284,2522.1,2522.0,3.19124299]
["bitfinex-derivatives","ETHF0:USTF0",1750372379382,0.79284,2522.1,2522.0,34.84612299]
["bitfinex-derivatives","ETHF0:USTF0",1750372381479,0.79284,2522.1,2522.0,31.5274]
["bitfinex-derivatives","ETHF0:USTF0",1750372381976,0.79284,2522.1,2522.0,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1750372383083,0.79284,2522.1,2522.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750372384086,0.79284,2522.1,2522.0,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1750372384685,0.79284,2522.1,2522.0,3.19124299]
["bitfinex-derivatives","ETHF0:USTF0",1750372385884,3.95513,2522.4,2522.0,3.19124299]
["bitfinex-derivatives","ETHF0:USTF0",1750372385885,1.9732,2522.4,2522.0,3.19124299]
["bitfinex-derivatives","ETHF0:USTF0",1750372386082,0.79279,2522.3,2522.2,2.52484299]
["bitfinex-derivatives","ETHF0:USTF0",1750372386288,0.79277,2522.3,2522.2,26.94284299]
["bitfinex-derivatives","ETHF0:USTF0",1750372387786,0.79275,2522.4,2522.2,26.94284299]
["bitfinex-derivatives","ETHF0:USTF0",1750372387992,0.79277,2522.3,2522.2,26.94284299]
["bitfinex-derivatives","ETHF0:USTF0",1750372391994,0.79276,2522.4,2522.2,27.73564299]
["bitfinex-derivatives","ETHF0:USTF0",1750372392292,1.9817,2522.6,2522.2,29.02744299]
["bitfinex-derivatives","ETHF0:USTF0",1750372392480,0.79276,2522.4,2522.2,28.23464299]
["bitfinex-derivatives","ETHF0:USTF0",1750372392684,1.9817,2522.6,2522.2,28.23464299]
["bitfinex-derivatives","ETHF0:USTF0",1750372392994,0.79276,2522.4,2522.2,29.02743299]
["bitfinex-derivatives","ETHF0:USTF0",1750372393189,0.79277,2522.3,2522.2,26.94284299]
["bitfinex-derivatives","ETHF0:USTF0",1750372393791,0.79277,2522.3,2522.2,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1750372394694,0.7928,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372394892,0.7928,2522.2,2522.1,27.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750372395086,0.79279,2522.3,2522.1,28.37563]
["bitfinex-derivatives","ETHF0:USTF0",1750372396392,3.25059,2522.6,2522.1,28.37563]
["bitfinex-derivatives","ETHF0:USTF0",1750372396590,0.7927,2522.5,2522.1,28.37563]
["bitfinex-derivatives","ETHF0:USTF0",1750372396786,0.79279,2522.3,2522.1,28.37563]
["bitfinex-derivatives","ETHF0:USTF0",1750372396983,3.25059,2522.6,2522.1,28.37563]
["bitfinex-derivatives","ETHF0:USTF0",1750372397185,0.7928,2522.2,2522.1,28.37563]
["bitfinex-derivatives","ETHF0:USTF0",1750372397387,0.79278,2522.3,2522.1,28.37563]
["bitfinex-derivatives","ETHF0:USTF0",1750372397586,0.79278,2522.3,2522.2,2.52484299]
["bitfinex-derivatives","ETHF0:USTF0",1750372398796,5.19429299,2522.8,2522.2,2.52484299]
["bitfinex-derivatives","ETHF0:USTF0",1750372398797,1.98165,2522.7,2522.2,2.52484299]
["bitfinex-derivatives","ETHF0:USTF0",1750372399099,0.79274,2522.4,2522.3,31.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750372400301,0.79274,2522.4,2522.3,7.0535]
["bitfinex-derivatives","ETHF0:USTF0",1750372400496,0.79274,2522.4,2522.3,31.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750372407403,3.2078,2522.6,2522.3,31.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750372407597,1.98169,2522.6,2522.4,2.52484299]
["bitfinex-derivatives","ETHF0:USTF0",1750372407793,3.34014,2522.7,2522.5,24.341]
["bitfinex-derivatives","ETHF0:USTF0",1750372407794,2.15115,2522.7,2522.5,24.341]
["bitfinex-derivatives","ETHF0:USTF0",1750372408099,3.2078,2522.9,2522.6,3.31750299]
["bitfinex-derivatives","ETHF0:USTF0",1750372408290,3.2078,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750372408695,4.0004,2522.9,2522.7,31.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750372408900,0.79261,2522.8,2522.7,32.13094]
["bitfinex-derivatives","ETHF0:USTF0",1750372409296,3.2078,2522.9,2522.7,32.13094]
["bitfinex-derivatives","ETHF0:USTF0",1750372409297,3.2078,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750372410400,3.2078,2522.9,2522.7,31.65162328]
["bitfinex-derivatives","ETHF0:USTF0",1750372410401,3.2078,2522.9,2522.7,32.13092]
["bitfinex-derivatives","ETHF0:USTF0",1750372410603,0.79261,2522.8,2522.7,32.13092]
["bitfinex-derivatives","ETHF0:USTF0",1750372410906,0.79261,2522.8,2522.7,31.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750372411102,0.79261,2522.8,2522.7,32.13094]
["bitfinex-derivatives","ETHF0:USTF0",1750372411316,0.79261,2522.8,2522.7,31.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750372411907,0.79261,2522.8,2522.7,32.13094]
["bitfinex-derivatives","ETHF0:USTF0",1750372412115,0.79261,2522.8,2522.7,34.5461]
["bitfinex-derivatives","ETHF0:USTF0",1750372412310,0.7926,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750372412610,0.79261,2522.8,2522.7,36.71142]
["bitfinex-derivatives","ETHF0:USTF0",1750372412803,0.7926,2522.9,2522.7,36.71142]
["bitfinex-derivatives","ETHF0:USTF0",1750372413007,0.7926,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750372414102,0.79257,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750372414300,1.9175,2523.3,2522.9,26.85084299]
["bitfinex-derivatives","ETHF0:USTF0",1750372414603,0.79255,2523.0,2522.9,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1750372414800,0.79255,2523.0,2522.9,25.11858]
["bitfinex-derivatives","ETHF0:USTF0",1750372415006,0.79254,2523.1,2522.9,25.11858]
["bitfinex-derivatives","ETHF0:USTF0",1750372415209,0.79255,2523.0,2522.9,25.11858]
["bitfinex-derivatives","ETHF0:USTF0",1750372415798,1.98115,2523.3,2522.9,25.11858]
["bitfinex-derivatives","ETHF0:USTF0",1750372416015,3.9506586,2524.9,2523.3,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1750372416307,1.48256,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372416502,0.23554676,2525.2,2524.8,2.52484299]
["bitfinex-derivatives","ETHF0:USTF0",1750372416701,0.23554676,2525.2,2524.6,27.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750372416702,0.79198,2524.8,2524.7,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1750372416906,2.52484299,2524.9,2524.4,24.605]
["bitfinex-derivatives","ETHF0:USTF0",1750372417104,0.79211,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372417306,7.6086,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372417504,0.79209,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372418012,0.79211,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372418313,0.79211,2524.4,2524.2,2.52484299]
["bitfinex-derivatives","ETHF0:USTF0",1750372418314,0.79222,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372419409,12.20531945,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372419616,1.2518,2524.0,2523.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750372419911,0.79236,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372420614,0.79245,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372423516,6.345,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372423815,0.79255,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372424716,3.2078,2524.6,2522.9,14.5528]
["bitfinex-derivatives","ETHF0:USTF0",1750372424914,3.89628,2524.3,2523.7,8.43254945]
["bitfinex-derivatives","ETHF0:USTF0",1750372425115,0.79225,2524.0,2523.7,8.43254945]
["bitfinex-derivatives","ETHF0:USTF0",1750372425617,0.79224,2524.0,2523.7,8.43254945]
["bitfinex-derivatives","ETHF0:USTF0",1750372426117,3.89628,2524.3,2523.7,8.43254945]
["bitfinex-derivatives","ETHF0:USTF0",1750372426616,0.79227,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372426920,0.79225,2524.0,2523.7,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1750372427216,0.79225,2524.0,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750372427416,0.79225,2524.0,2523.7,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750372427723,0.79227,2523.9,2523.7,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750372427912,6.345,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372428111,0.79226,2524.0,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750372428604,6.345,2524.1,2523.7,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1750372428605,0.79228,2523.9,2523.7,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1750372428824,6.345,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372429117,0.7923,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372429321,0.79228,2523.9,2523.7,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1750372429717,0.7923,2523.8,2523.7,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1750372430621,0.7923,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372431316,0.79227,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372431519,6.345,2524.0,2523.7,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750372431720,0.7923,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372433112,0.79229,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372433313,0.79226,2523.9,2523.7,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750372433516,0.79229,2523.8,2523.7,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750372433818,0.79229,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372435716,2.08919,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372435912,2.08919,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372435913,1.98083,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372436110,0.79239,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372437025,0.79239,2523.5,2523.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750372437320,1.44349,2523.5,2523.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750372438018,1.44349,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372438721,1.44349,2523.5,2523.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750372439420,1.44349,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372439623,1.44349,2523.5,2523.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750372439822,0.6511,2523.5,2523.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750372440322,1.44349,2523.5,2523.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750372440525,0.6511,2523.5,2523.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750372441324,0.79236,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750372441618,7.34436,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750372442827,7.34436,2523.7,2523.6,3.30395996]
["bitfinex-derivatives","ETHF0:USTF0",1750372443036,1.42772,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750372443230,1.42772,2523.8,2523.7,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1750372445126,1.42772,2523.8,2523.7,5.71942996]
["bitfinex-derivatives","ETHF0:USTF0",1750372445932,1.42772,2523.8,2523.7,6.51174996]
["bitfinex-derivatives","ETHF0:USTF0",1750372446426,0.79232,2523.8,2523.7,6.51174996]
["bitfinex-derivatives","ETHF0:USTF0",1750372447231,0.79227,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750372447619,0.79229,2523.8,2523.7,6.51172996]
["bitfinex-derivatives","ETHF0:USTF0",1750372448230,0.79229,2523.8,2523.7,5.71942996]
["bitfinex-derivatives","ETHF0:USTF0",1750372448626,0.79239,2523.5,2523.4,5.71942996]
["bitfinex-derivatives","ETHF0:USTF0",1750372448927,0.79239,2523.5,2523.4,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750372449129,0.79239,2523.5,2523.4,6.51183996]
["bitfinex-derivatives","ETHF0:USTF0",1750372449823,0.79239,2523.5,2523.4,5.71942996]
["bitfinex-derivatives","ETHF0:USTF0",1750372451130,0.79239,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372451724,2.12109,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372452130,1.98108,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372452438,7.8807,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372452626,8.5352,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372452928,0.79248,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372453129,2.12118,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372454236,2.12118,2523.2,2523.1,5.71942996]
["bitfinex-derivatives","ETHF0:USTF0",1750372454430,7.34448,2523.2,2523.1,5.71942996]
["bitfinex-derivatives","ETHF0:USTF0",1750372454830,7.34448,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372455032,8.66808,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372461040,2.11608,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372461240,8.66908,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372461440,0.79248,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372463338,2.11238,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372468733,2.11238,2523.2,2522.8,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750372468734,0.79258,2522.9,2522.8,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750372468936,0.79258,2522.9,2522.8,5.71942996]
["bitfinex-derivatives","ETHF0:USTF0",1750372469243,0.79256,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750372469441,0.79256,2523.0,2522.9,3.30416996]
["bitfinex-derivatives","ETHF0:USTF0",1750372469641,0.79256,2523.0,2522.9,9.64956996]
["bitfinex-derivatives","ETHF0:USTF0",1750372469946,0.79254,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750372470239,0.79254,2523.1,2523.0,5.19792996]
["bitfinex-derivatives","ETHF0:USTF0",1750372470440,0.79254,2523.1,2523.0,10.99046996]
["bitfinex-derivatives","ETHF0:USTF0",1750372471341,0.79254,2523.1,2523.0,5.99046996]
["bitfinex-derivatives","ETHF0:USTF0",1750372473046,0.79254,2523.1,2523.0,5.19792996]
["bitfinex-derivatives","ETHF0:USTF0",1750372475242,0.79254,2523.1,2523.0,5.99046996]
["bitfinex-derivatives","ETHF0:USTF0",1750372475645,0.79254,2523.1,2523.0,5.19792996]
["bitfinex-derivatives","ETHF0:USTF0",1750372476441,0.79249,2523.3,2523.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750372476645,0.79249,2523.3,2523.2,5.71942996]
["bitfinex-derivatives","ETHF0:USTF0",1750372476832,0.79249,2523.3,2523.2,6.51190996]
["bitfinex-derivatives","ETHF0:USTF0",1750372477037,6.505,2523.6,2523.4,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750372477344,0.79235,2523.6,2523.5,2.51162996]
["bitfinex-derivatives","ETHF0:USTF0",1750372477542,0.79235,2523.6,2523.5,3.98831996]
["bitfinex-derivatives","ETHF0:USTF0",1750372477932,0.79235,2523.6,2523.5,3.19592996]
["bitfinex-derivatives","ETHF0:USTF0",1750372480744,0.79235,2523.6,2523.5,6.40372996]
["bitfinex-derivatives","ETHF0:USTF0",1750372481437,0.79235,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372481642,2.07825,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372482143,1.98103,2523.5,2522.9,6.51198996]
["bitfinex-derivatives","ETHF0:USTF0",1750372482337,0.79254,2523.0,2522.9,7.13758996]
["bitfinex-derivatives","ETHF0:USTF0",1750372484048,0.79254,2523.0,2522.9,8.42988996]
["bitfinex-derivatives","ETHF0:USTF0",1750372484945,0.79254,2523.0,2522.9,7.63732996]
["bitfinex-derivatives","ETHF0:USTF0",1750372485447,0.79254,2523.0,2522.9,8.42989996]
["bitfinex-derivatives","ETHF0:USTF0",1750372488348,0.79254,2523.0,2522.9,7.63732996]
["bitfinex-derivatives","ETHF0:USTF0",1750372488746,0.79254,2523.0,2522.9,8.42989996]
["bitfinex-derivatives","ETHF0:USTF0",1750372488948,0.79254,2523.0,2522.9,7.63732996]
["bitfinex-derivatives","ETHF0:USTF0",1750372489359,0.79254,2523.0,2522.9,8.42989996]
["bitfinex-derivatives","ETHF0:USTF0",1750372489652,0.79254,2523.0,2522.9,6.34502996]
["bitfinex-derivatives","ETHF0:USTF0",1750372490447,9.7128,2524.2,2523.0,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1750372490646,0.79232,2523.7,2523.6,2.51162996]
["bitfinex-derivatives","ETHF0:USTF0",1750372490958,0.79232,2523.7,2523.6,5.71942996]
["bitfinex-derivatives","ETHF0:USTF0",1750372491456,0.79232,2523.7,2523.6,6.51178996]
["bitfinex-derivatives","ETHF0:USTF0",1750372494751,0.79232,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372496350,0.79232,2523.7,2523.6,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750372499858,0.79231,2523.9,2523.8,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750372500261,0.79231,2523.9,2523.8,3.30388996]
["bitfinex-derivatives","ETHF0:USTF0",1750372500758,0.79231,2523.9,2523.8,2.51162996]
["bitfinex-derivatives","ETHF0:USTF0",1750372501159,0.79231,2523.9,2523.8,3.30391996]
["bitfinex-derivatives","ETHF0:USTF0",1750372502266,1.45646,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750372502562,1.45646,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372502960,1.45646,2524.0,2523.9,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1750372504252,0.79221,2524.1,2524.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750372504763,0.79221,2524.1,2524.0,3.30382996]
["bitfinex-derivatives","ETHF0:USTF0",1750372505061,7.27118,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750372505260,7.27118,2524.2,2524.1,3.30382996]
["bitfinex-derivatives","ETHF0:USTF0",1750372505463,0.79216,2524.3,2524.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750372505755,0.79216,2524.3,2524.2,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750372505959,3.44334676,2525.2,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750372506263,1.97871,2526.4,2525.1,5.18747]
["bitfinex-derivatives","ETHF0:USTF0",1750372506462,1.9868,2526.3,2526.0,5.71942996]
["bitfinex-derivatives","ETHF0:USTF0",1750372506759,7.69773996,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372506957,0.31764716,2527.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372506958,2.9149923,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372507262,1.3182,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372507466,2.9149923,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372507759,0.79148,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372508056,0.79155,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372508251,1.3182,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372508252,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372508452,0.79147,2526.4,2526.1,6.51098996]
["bitfinex-derivatives","ETHF0:USTF0",1750372508854,0.79147,2526.4,2526.1,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750372509055,0.79145,2526.5,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750372509254,1.3311,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372509454,4.71989514,2526.5,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750372509757,0.79124,2527.2,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750372510061,0.79124,2527.2,2526.5,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1750372510062,12.56414514,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372510363,2.12238,2527.1,2526.8,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1750372510863,0.7913,2527.0,2526.8,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1750372511062,1.3311,2527.0,2526.8,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750372511260,0.79132,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372511857,0.79135,2526.8,2526.5,8.42133864]
["bitfinex-derivatives","ETHF0:USTF0",1750372512056,3.93284514,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372512253,0.79151,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372514768,0.79149,2526.4,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372515063,0.79151,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372515366,0.7915,2526.4,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372515568,0.79151,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372516262,0.79151,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372516965,0.79151,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372517367,0.79151,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372517559,0.79151,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372517963,0.79151,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372518163,0.79151,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372518361,0.79151,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372519573,0.79151,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372519768,0.79151,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372520070,0.79151,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372520470,0.79151,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372520768,0.79151,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372521369,0.79151,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372521571,0.79151,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372522675,3.38885514,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372522973,3.38885514,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372524065,3.38885514,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372524266,0.79151,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372524475,3.38885514,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372531771,3.38885514,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372531973,3.38885514,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372532678,3.38885514,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372532981,3.38885514,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372533596,3.38885514,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372533888,3.38885514,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750372535497,3.38885514,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372535797,3.38885514,2526.3,2526.2,5.55290326]
["bitfinex-derivatives","ETHF0:USTF0",1750372536894,3.38885514,2526.3,2526.0,2.50656484]
["bitfinex-derivatives","ETHF0:USTF0",1750372536895,0.79157,2526.1,2526.0,2.34510326]
["bitfinex-derivatives","ETHF0:USTF0",1750372537396,3.38891514,2526.1,2526.0,2.34510326]
["bitfinex-derivatives","ETHF0:USTF0",1750372537790,0.7916,2526.0,2525.9,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1750372538596,0.7916,2526.0,2525.9,5.35343]
["bitfinex-derivatives","ETHF0:USTF0",1750372538794,0.7916,2526.0,2525.9,8.47685733]
["bitfinex-derivatives","ETHF0:USTF0",1750372538994,0.7916,2526.0,2525.9,5.35343]
["bitfinex-derivatives","ETHF0:USTF0",1750372539291,0.7916,2526.0,2525.9,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1750372539595,0.7916,2526.0,2525.9,29.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750372540096,0.7916,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372540299,0.7916,2526.0,2525.9,5.71436484]
["bitfinex-derivatives","ETHF0:USTF0",1750372541599,0.7916,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372542895,1.3755,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372543098,1.3755,2526.4,2526.3,5.71436484]
["bitfinex-derivatives","ETHF0:USTF0",1750372543099,3.38882514,2526.4,2526.3,5.71436484]
["bitfinex-derivatives","ETHF0:USTF0",1750372543299,3.38882514,2526.4,2526.3,6.50587484]
["bitfinex-derivatives","ETHF0:USTF0",1750372543605,3.38882514,2526.4,2526.3,8.85346849]
["bitfinex-derivatives","ETHF0:USTF0",1750372543895,3.38882514,2526.4,2526.3,5.71436484]
["bitfinex-derivatives","ETHF0:USTF0",1750372544089,3.38882514,2526.4,2526.3,8.85346849]
["bitfinex-derivatives","ETHF0:USTF0",1750372544287,3.38882514,2526.4,2526.3,6.34690365]
["bitfinex-derivatives","ETHF0:USTF0",1750372544498,3.38882514,2526.4,2526.3,5.71436484]
["bitfinex-derivatives","ETHF0:USTF0",1750372544903,3.38882514,2526.4,2526.3,8.06195849]
["bitfinex-derivatives","ETHF0:USTF0",1750372545601,2.59734514,2526.4,2526.2,2.34759365]
["bitfinex-derivatives","ETHF0:USTF0",1750372545800,0.79157,2526.1,2526.0,2.34759365]
["bitfinex-derivatives","ETHF0:USTF0",1750372546101,0.79157,2526.1,2526.0,5.55539365]
["bitfinex-derivatives","ETHF0:USTF0",1750372546502,0.79157,2526.1,2526.0,30.54939365]
["bitfinex-derivatives","ETHF0:USTF0",1750372546696,0.79157,2526.1,2526.0,31.34099365]
["bitfinex-derivatives","ETHF0:USTF0",1750372546897,0.79157,2526.1,2526.0,30.54639365]
["bitfinex-derivatives","ETHF0:USTF0",1750372548004,0.79157,2526.1,2526.0,5.55539365]
["bitfinex-derivatives","ETHF0:USTF0",1750372548206,0.79157,2526.1,2526.0,30.53239365]
["bitfinex-derivatives","ETHF0:USTF0",1750372548702,0.79157,2526.1,2526.0,33.03895849]
["bitfinex-derivatives","ETHF0:USTF0",1750372549205,0.79157,2526.1,2526.0,33.83055849]
["bitfinex-derivatives","ETHF0:USTF0",1750372549804,0.79157,2526.1,2526.0,8.85355849]
["bitfinex-derivatives","ETHF0:USTF0",1750372550104,0.79157,2526.1,2526.0,33.81255849]
["bitfinex-derivatives","ETHF0:USTF0",1750372550410,0.79157,2526.1,2526.0,31.46496484]
["bitfinex-derivatives","ETHF0:USTF0",1750372550702,0.79157,2526.1,2526.0,33.02027759]
["bitfinex-derivatives","ETHF0:USTF0",1750372552407,3.38891514,2526.1,2526.0,5.55471275]
["bitfinex-derivatives","ETHF0:USTF0",1750372552706,3.38891514,2526.1,2526.0,2.34691275]
["bitfinex-derivatives","ETHF0:USTF0",1750372552904,0.7916,2526.0,2525.9,2.34691275]
["bitfinex-derivatives","ETHF0:USTF0",1750372553105,5.44414514,2526.0,2525.9,2.34691275]
["bitfinex-derivatives","ETHF0:USTF0",1750372553505,0.79163,2525.9,2525.8,2.34691275]
["bitfinex-derivatives","ETHF0:USTF0",1750372553807,0.79167,2525.8,2525.7,30.49571275]
["bitfinex-derivatives","ETHF0:USTF0",1750372554194,3.38901514,2525.8,2525.7,30.49571275]
["bitfinex-derivatives","ETHF0:USTF0",1750372554393,4.75461514,2525.8,2525.7,30.49571275]
["bitfinex-derivatives","ETHF0:USTF0",1750372555803,0.6896,2526.0,2525.7,8.06127759]
["bitfinex-derivatives","ETHF0:USTF0",1750372556006,0.79156,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750372556199,0.79152,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750372556900,0.79149,2526.4,2526.3,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750372557099,0.79149,2526.4,2526.3,3.13655309]
["bitfinex-derivatives","ETHF0:USTF0",1750372557300,3.38883514,2526.4,2526.3,3.13655309]
["bitfinex-derivatives","ETHF0:USTF0",1750372559808,0.79149,2526.4,2526.3,3.13655309]
["bitfinex-derivatives","ETHF0:USTF0",1750372560107,0.79149,2526.4,2526.3,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750372560502,3.38883514,2526.4,2526.3,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750372561301,0.79149,2526.4,2526.3,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750372561501,0.79147,2526.5,2526.4,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750372561803,0.79147,2526.5,2526.4,28.06102542]
["bitfinex-derivatives","ETHF0:USTF0",1750372563205,0.79144,2526.6,2526.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750372563697,3.38878514,2526.6,2526.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750372564309,0.6719,2527.0,2526.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750372564604,3.99905,2527.2,2526.8,27.24268455]
["bitfinex-derivatives","ETHF0:USTF0",1750372564807,0.7912,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750372565005,1.44009,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750372565210,4.03743514,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750372566005,3.99882,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750372566203,6.59615514,2527.9,2527.8,25.69604]
["bitfinex-derivatives","ETHF0:USTF0",1750372566409,2.59734514,2527.9,2527.8,25.69604]
["bitfinex-derivatives","ETHF0:USTF0",1750372566814,3.2078,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750372567117,5.80514514,2528.2,2528.1,25.70294]
["bitfinex-derivatives","ETHF0:USTF0",1750372567308,3.99871,2528.2,2528.1,25.70294]
["bitfinex-derivatives","ETHF0:USTF0",1750372567506,0.79091,2528.2,2528.1,25.70294]
["bitfinex-derivatives","ETHF0:USTF0",1750372567702,0.79094,2528.1,2528.0,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1750372568014,0.79101,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372568213,0.79101,2527.9,2527.8,28.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750372568408,0.79101,2527.9,2527.8,28.92484]
["bitfinex-derivatives","ETHF0:USTF0",1750372568714,0.79101,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372568911,3.38835514,2527.9,2527.8,28.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750372569310,4.75155514,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372569507,0.7911,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372569712,0.79116,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372570107,0.79116,2527.4,2527.0,3.81572061]
["bitfinex-derivatives","ETHF0:USTF0",1750372570108,0.79126,2527.1,2527.0,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1750372570314,0.79126,2527.1,2527.0,28.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750372570810,0.79126,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372571015,3.38860514,2527.1,2527.0,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750372571618,3.38860514,2527.1,2527.0,28.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750372573014,0.79132,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750372573314,0.79132,2526.9,2526.8,25.69334]
["bitfinex-derivatives","ETHF0:USTF0",1750372573814,0.79132,2526.9,2526.8,30.90617781]
["bitfinex-derivatives","ETHF0:USTF0",1750372574417,0.79132,2526.9,2526.8,30.11483781]
["bitfinex-derivatives","ETHF0:USTF0",1750372574918,0.79132,2526.9,2526.8,30.90618781]
["bitfinex-derivatives","ETHF0:USTF0",1750372575110,0.79132,2526.9,2526.8,30.11483781]
["bitfinex-derivatives","ETHF0:USTF0",1750372576018,0.79131,2527.0,2526.8,30.90618781]
["bitfinex-derivatives","ETHF0:USTF0",1750372576214,0.79132,2526.9,2526.8,30.11483781]
["bitfinex-derivatives","ETHF0:USTF0",1750372576615,3.2983,2527.3,2526.8,30.11483781]
["bitfinex-derivatives","ETHF0:USTF0",1750372576918,0.7913,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750372577514,2.66339,2527.5,2526.8,30.11483781]
["bitfinex-derivatives","ETHF0:USTF0",1750372577722,0.79126,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750372578013,0.79125,2527.2,2527.0,25.65327]
["bitfinex-derivatives","ETHF0:USTF0",1750372578320,0.79125,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750372578919,1.47665,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750372579125,1.47665,2527.5,2527.4,25.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750372579422,1.47665,2527.5,2527.4,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1750372579919,1.47665,2527.5,2527.4,25.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750372580517,0.6855,2527.5,2527.4,30.85699781]
["bitfinex-derivatives","ETHF0:USTF0",1750372580722,2.15708,2527.7,2527.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750372580723,0.79108,2527.7,2527.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750372580923,0.79106,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750372581113,2.59734514,2527.8,2527.7,25.64407]
["bitfinex-derivatives","ETHF0:USTF0",1750372581424,0.79099,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750372581920,2.59734514,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750372582617,0.79104,2527.9,2527.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372584327,1.97748,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372584523,0.79101,2527.9,2527.8,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1750372584824,1.41301,2527.9,2527.8,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1750372585726,0.79104,2527.8,2527.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750372586316,1.41304,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750372587821,0.79104,2527.8,2527.7,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750372588020,0.79104,2527.8,2527.7,25.59404]
["bitfinex-derivatives","ETHF0:USTF0",1750372588221,0.79107,2527.7,2527.6,28.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750372588427,0.79106,2527.8,2527.7,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750372589629,0.79106,2527.8,2527.7,25.60804]
["bitfinex-derivatives","ETHF0:USTF0",1750372589824,0.79106,2527.8,2527.7,25.60807]
["bitfinex-derivatives","ETHF0:USTF0",1750372590734,0.79107,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372590938,2.13627,2527.7,2527.6,28.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750372591131,4.73361514,2527.7,2527.6,28.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750372592320,4.73361514,2527.7,2527.6,28.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750372592621,0.79113,2527.5,2527.4,2.32558526]
["bitfinex-derivatives","ETHF0:USTF0",1750372592824,0.79116,2527.4,2527.3,28.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750372593023,1.45816,2527.4,2527.3,28.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750372593223,4.05550514,2527.4,2527.3,28.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750372594233,4.05550514,2527.4,2527.3,31.12054526]
["bitfinex-derivatives","ETHF0:USTF0",1750372594435,4.05550514,2527.4,2527.3,31.10754526]
["bitfinex-derivatives","ETHF0:USTF0",1750372595831,0.79116,2527.4,2527.3,6.32454526]
["bitfinex-derivatives","ETHF0:USTF0",1750372596035,0.79116,2527.4,2527.3,31.10754526]
["bitfinex-derivatives","ETHF0:USTF0",1750372596230,0.79106,2527.8,2527.3,40.52922307]
["bitfinex-derivatives","ETHF0:USTF0",1750372596532,0.79116,2527.4,2527.3,6.33495955]
["bitfinex-derivatives","ETHF0:USTF0",1750372596725,0.79116,2527.4,2527.3,5.54379955]
["bitfinex-derivatives","ETHF0:USTF0",1750372596925,3.38850514,2527.4,2527.3,30.34779955]
["bitfinex-derivatives","ETHF0:USTF0",1750372597138,3.38850514,2527.4,2527.3,28.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750372597331,0.79116,2527.4,2527.3,31.13898955]
["bitfinex-derivatives","ETHF0:USTF0",1750372597637,0.79116,2527.4,2527.3,28.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750372598134,0.79116,2527.4,2527.3,31.13898955]
["bitfinex-derivatives","ETHF0:USTF0",1750372598634,0.79116,2527.4,2527.3,5.54379955]
["bitfinex-derivatives","ETHF0:USTF0",1750372598835,3.38850514,2527.4,2527.3,28.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750372599628,3.38850514,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372601038,3.38850514,2527.4,2527.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1750372601933,3.38850514,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372602231,3.38850514,2527.4,2527.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1750372603230,3.38850514,2527.4,2527.3,6.33499955]
["bitfinex-derivatives","ETHF0:USTF0",1750372605739,3.38850514,2527.4,2527.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1750372607537,5.21283781,2528.2,2527.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1750372607538,3.2078,2528.5,2527.3,23.36858793]
["bitfinex-derivatives","ETHF0:USTF0",1750372607734,0.79108,2527.8,2527.7,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750372607929,0.79103,2527.9,2527.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372608129,0.79103,2527.9,2527.8,3.12863106]
["bitfinex-derivatives","ETHF0:USTF0",1750372608838,1.9369,2528.1,2527.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750372609039,0.79098,2528.0,2527.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750372609528,3.38832514,2528.0,2527.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750372609730,0.79101,2527.9,2527.8,3.12864106]
["bitfinex-derivatives","ETHF0:USTF0",1750372610940,2.0819,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372611240,2.59734514,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372611440,3.38832514,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372611939,2.59734514,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372612438,1.45057,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750372612638,4.04791514,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750372613144,4.04789514,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750372613641,0.79095,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750372615942,0.79101,2528.0,2527.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750372620441,0.79101,2527.9,2527.8,27.05862106]
["bitfinex-derivatives","ETHF0:USTF0",1750372620647,1.42521,2527.9,2527.8,2.33762106]
["bitfinex-derivatives","ETHF0:USTF0",1750372620846,0.79104,2527.8,2527.7,5.54542106]
["bitfinex-derivatives","ETHF0:USTF0",1750372621047,0.79104,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372621248,4.76818514,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372623954,3.38838514,2527.8,2527.7,6.50225699]
["bitfinex-derivatives","ETHF0:USTF0",1750372624153,0.79103,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750372626453,0.79103,2527.9,2527.8,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750372627552,0.79104,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372627752,1.41214,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372627953,5.29138514,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372630263,4.00948514,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372631058,3.38838514,2527.8,2527.7,6.50225699]
["bitfinex-derivatives","ETHF0:USTF0",1750372632350,3.38838514,2527.8,2527.7,7.15215699]
["bitfinex-derivatives","ETHF0:USTF0",1750372634255,0.79104,2527.9,2527.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372634552,0.79104,2527.9,2527.8,27.78657124]
["bitfinex-derivatives","ETHF0:USTF0",1750372635150,0.791,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750372635444,0.79098,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750372635649,0.79098,2528.1,2528.0,3.12965195]
["bitfinex-derivatives","ETHF0:USTF0",1750372636250,0.6684,2528.2,2528.0,2.33869195]
["bitfinex-derivatives","ETHF0:USTF0",1750372636251,0.79095,2528.2,2528.0,2.33869195]
["bitfinex-derivatives","ETHF0:USTF0",1750372636558,0.79095,2528.2,2528.1,28.64640699]
["bitfinex-derivatives","ETHF0:USTF0",1750372636751,0.79095,2528.2,2528.1,27.85548699]
["bitfinex-derivatives","ETHF0:USTF0",1750372636951,0.79095,2528.2,2528.1,25.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750372638359,0.79095,2528.2,2528.1,26.14305]
["bitfinex-derivatives","ETHF0:USTF0",1750372638960,0.79095,2528.2,2528.1,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1750372639851,1.97748,2528.0,2527.6,3.1166062]
["bitfinex-derivatives","ETHF0:USTF0",1750372640056,1.97748,2528.0,2527.4,6.3244062]
["bitfinex-derivatives","ETHF0:USTF0",1750372640057,0.79113,2527.5,2527.4,6.3244062]
["bitfinex-derivatives","ETHF0:USTF0",1750372640248,0.79113,2527.5,2527.4,30.9954062]
["bitfinex-derivatives","ETHF0:USTF0",1750372640452,0.79113,2527.5,2527.4,27.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750372640848,0.79113,2527.5,2527.4,27.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750372641263,0.79113,2527.5,2527.4,28.66896]
["bitfinex-derivatives","ETHF0:USTF0",1750372641562,0.79113,2527.5,2527.4,27.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750372641957,0.79113,2527.5,2527.4,27.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750372643361,0.79113,2527.5,2527.4,28.66596]
["bitfinex-derivatives","ETHF0:USTF0",1750372643563,0.79113,2527.5,2527.4,25.45816]
["bitfinex-derivatives","ETHF0:USTF0",1750372646860,0.79113,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750372647062,3.3521,2527.7,2527.3,24.623]
["bitfinex-derivatives","ETHF0:USTF0",1750372647263,5.13063699,2527.4,2527.0,3.1166062]
["bitfinex-derivatives","ETHF0:USTF0",1750372647563,0.79123,2527.2,2527.1,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1750372649369,0.79129,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372649564,0.79129,2527.0,2526.9,27.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750372650057,0.79129,2527.0,2526.9,28.61612]
["bitfinex-derivatives","ETHF0:USTF0",1750372651162,0.79129,2527.0,2526.9,33.61612]
["bitfinex-derivatives","ETHF0:USTF0",1750372651368,0.79129,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750372651667,0.79129,2527.1,2527.0,2.50338699]
["bitfinex-derivatives","ETHF0:USTF0",1750372651958,0.79129,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372652160,0.79129,2527.0,2526.9,27.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750372652364,0.79132,2526.9,2526.8,3.29471699]
["bitfinex-derivatives","ETHF0:USTF0",1750372652566,0.79132,2526.9,2526.8,27.97271699]
["bitfinex-derivatives","ETHF0:USTF0",1750372653069,0.79132,2526.9,2526.8,27.97171699]
["bitfinex-derivatives","ETHF0:USTF0",1750372656873,0.79131,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750372657069,0.79131,2527.0,2526.9,25.44628]
["bitfinex-derivatives","ETHF0:USTF0",1750372659469,0.79131,2527.0,2526.9,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1750372659668,0.79132,2526.9,2526.8,3.29471699]
["bitfinex-derivatives","ETHF0:USTF0",1750372659862,0.79135,2526.8,2526.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750372660062,1.97828,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372660063,0.79138,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372660263,1.46678,2526.7,2526.6,28.62621]
["bitfinex-derivatives","ETHF0:USTF0",1750372660769,1.46678,2526.7,2526.6,28.62721]
["bitfinex-derivatives","ETHF0:USTF0",1750372662265,0.6754,2526.7,2526.6,31.13059699]
["bitfinex-derivatives","ETHF0:USTF0",1750372662471,1.46678,2526.7,2526.6,31.13059699]
["bitfinex-derivatives","ETHF0:USTF0",1750372664173,0.6754,2526.7,2526.6,31.13059699]
["bitfinex-derivatives","ETHF0:USTF0",1750372664769,0.79135,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750372668179,0.79135,2526.8,2526.7,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1750372669574,0.79135,2526.8,2526.6,27.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750372669781,0.79135,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750372671274,0.79138,2526.7,2526.6,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1750372671572,0.79138,2526.7,2526.6,28.56119]
["bitfinex-derivatives","ETHF0:USTF0",1750372672179,0.79138,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750372672375,1.9236,2527.0,2526.7,3.29472699]
["bitfinex-derivatives","ETHF0:USTF0",1750372672582,0.79134,2526.9,2526.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750372674681,2.08544,2526.9,2526.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750372675276,0.79135,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750372675775,0.79138,2526.7,2526.6,30.8959094]
["bitfinex-derivatives","ETHF0:USTF0",1750372675975,0.79138,2526.7,2526.6,3.1261094]
["bitfinex-derivatives","ETHF0:USTF0",1750372676178,0.79138,2526.8,2526.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750372677278,0.79138,2526.8,2526.7,3.1260694]
["bitfinex-derivatives","ETHF0:USTF0",1750372680681,0.79138,2526.8,2526.7,2.3347194]
["bitfinex-derivatives","ETHF0:USTF0",1750372681083,2.12098,2526.8,2526.7,3.1260994]
["bitfinex-derivatives","ETHF0:USTF0",1750372681278,2.12098,2526.8,2526.7,2.3347194]
["bitfinex-derivatives","ETHF0:USTF0",1750372681684,2.12098,2526.8,2526.7,3.1260994]
["bitfinex-derivatives","ETHF0:USTF0",1750372682387,0.79138,2526.8,2526.7,3.1260994]
["bitfinex-derivatives","ETHF0:USTF0",1750372683084,0.79138,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750372683484,0.79138,2526.8,2526.7,3.13661255]
["bitfinex-derivatives","ETHF0:USTF0",1750372683784,0.79138,2526.8,2526.7,2.34523255]
["bitfinex-derivatives","ETHF0:USTF0",1750372683988,0.79138,2526.8,2526.7,3.13661255]
["bitfinex-derivatives","ETHF0:USTF0",1750372684174,0.79138,2526.7,2526.6,27.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750372684379,0.79138,2526.7,2526.6,28.54219]
["bitfinex-derivatives","ETHF0:USTF0",1750372687690,0.79138,2526.7,2526.6,27.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750372687885,0.79138,2526.7,2526.6,28.54221]
["bitfinex-derivatives","ETHF0:USTF0",1750372688993,0.79138,2526.7,2526.6,27.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750372689290,0.79138,2526.7,2526.6,27.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750372690192,0.79138,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372690689,0.79138,2526.7,2526.6,27.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750372691895,0.79138,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372692083,0.79138,2526.7,2526.6,27.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750372692284,9.48190699,2526.7,2526.3,6.3244062]
["bitfinex-derivatives","ETHF0:USTF0",1750372692577,1.97866,2526.5,2526.3,2.34650704]
["bitfinex-derivatives","ETHF0:USTF0",1750372692782,7.25748,2526.4,2526.3,2.34650704]
["bitfinex-derivatives","ETHF0:USTF0",1750372692991,7.91718,2526.4,2526.3,2.34650704]
["bitfinex-derivatives","ETHF0:USTF0",1750372693186,1.45118,2526.4,2526.3,2.34650704]
["bitfinex-derivatives","ETHF0:USTF0",1750372693690,1.45118,2526.4,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750372693691,2.63844,2526.4,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750372693890,0.79154,2526.2,2526.1,3.95973699]
["bitfinex-derivatives","ETHF0:USTF0",1750372694091,0.79154,2526.2,2526.1,3.16818699]
["bitfinex-derivatives","ETHF0:USTF0",1750372695194,0.79154,2526.2,2526.1,3.95975699]
["bitfinex-derivatives","ETHF0:USTF0",1750372695394,0.79154,2526.2,2526.1,25.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750372697680,0.79154,2526.2,2526.1,27.548686]
["bitfinex-derivatives","ETHF0:USTF0",1750372697885,0.79154,2526.2,2526.1,28.340256]
["bitfinex-derivatives","ETHF0:USTF0",1750372698194,0.79154,2526.2,2526.1,27.548686]
["bitfinex-derivatives","ETHF0:USTF0",1750372698594,0.79154,2526.2,2526.1,28.340256]
["bitfinex-derivatives","ETHF0:USTF0",1750372698793,0.6597,2526.4,2526.1,27.548686]
["bitfinex-derivatives","ETHF0:USTF0",1750372698996,0.79145,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750372699196,0.79145,2526.6,2526.5,30.17743]
["bitfinex-derivatives","ETHF0:USTF0",1750372699896,0.79145,2526.6,2526.5,30.83883]
["bitfinex-derivatives","ETHF0:USTF0",1750372700597,0.79145,2526.6,2526.5,32.21423]
["bitfinex-derivatives","ETHF0:USTF0",1750372701887,0.6401,2526.9,2526.5,32.21423]
["bitfinex-derivatives","ETHF0:USTF0",1750372701888,0.79136,2526.9,2526.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750372702097,0.79136,2526.9,2526.8,28.53813]
["bitfinex-derivatives","ETHF0:USTF0",1750372702594,0.79136,2526.9,2526.8,29.91353]
["bitfinex-derivatives","ETHF0:USTF0",1750372702787,0.79131,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750372702991,0.79131,2527.1,2527.0,27.83365699]
["bitfinex-derivatives","ETHF0:USTF0",1750372703393,0.79131,2527.1,2527.0,28.50015699]
["bitfinex-derivatives","ETHF0:USTF0",1750372704697,0.79131,2527.1,2527.0,29.76845699]
["bitfinex-derivatives","ETHF0:USTF0",1750372704897,2.60353,2527.4,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750372704898,0.79126,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750372707296,0.79126,2527.2,2527.1,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1750372709301,0.79126,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372714205,0.79126,2527.2,2527.1,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750372717103,0.79123,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750372717303,0.79123,2527.3,2527.2,25.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750372718601,0.79123,2527.3,2527.2,27.82458699]
["bitfinex-derivatives","ETHF0:USTF0",1750372719007,0.79123,2527.3,2527.2,27.03338699]
["bitfinex-derivatives","ETHF0:USTF0",1750372719205,0.79123,2527.3,2527.2,27.82461699]
["bitfinex-derivatives","ETHF0:USTF0",1750372719800,0.79123,2527.3,2527.2,27.03338699]
["bitfinex-derivatives","ETHF0:USTF0",1750372721902,0.79123,2527.3,2527.2,24.53]
["bitfinex-derivatives","ETHF0:USTF0",1750372723209,0.79123,2527.3,2527.2,25.32123]
["bitfinex-derivatives","ETHF0:USTF0",1750372723406,0.79123,2527.3,2527.2,24.53]
["bitfinex-derivatives","ETHF0:USTF0",1750372723602,0.79123,2527.3,2527.2,25.32123]
["bitfinex-derivatives","ETHF0:USTF0",1750372723798,0.79123,2527.3,2527.2,24.53]
["bitfinex-derivatives","ETHF0:USTF0",1750372724709,0.79123,2527.3,2527.2,27.82461699]
["bitfinex-derivatives","ETHF0:USTF0",1750372728908,6.34218699,2528.0,2527.2,33.49138699]
["bitfinex-derivatives","ETHF0:USTF0",1750372729104,0.7912,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750372729299,0.79123,2527.2,2527.1,6.3244062]
["bitfinex-derivatives","ETHF0:USTF0",1750372729602,1.97754,2527.9,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750372729905,0.79113,2527.5,2527.4,26.8590117]
["bitfinex-derivatives","ETHF0:USTF0",1750372730106,0.79123,2527.2,2527.1,6.3244062]
["bitfinex-derivatives","ETHF0:USTF0",1750372730307,0.79123,2527.2,2527.1,27.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750372730712,0.79123,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372730914,0.79123,2527.2,2527.1,27.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750372731106,0.79123,2527.2,2527.1,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750372731307,0.79123,2527.2,2527.1,28.51706]
["bitfinex-derivatives","ETHF0:USTF0",1750372733914,0.79123,2527.2,2527.1,27.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750372734418,2.06513,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372734614,2.06513,2527.2,2527.1,27.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750372735914,2.06513,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372740105,0.79129,2527.0,2526.9,3.9078962]
["bitfinex-derivatives","ETHF0:USTF0",1750372740312,0.79129,2527.0,2526.7,3.1166062]
["bitfinex-derivatives","ETHF0:USTF0",1750372740313,0.79135,2526.8,2526.7,3.1166062]
["bitfinex-derivatives","ETHF0:USTF0",1750372740513,16.09153699,2526.9,2526.5,3.1166062]
["bitfinex-derivatives","ETHF0:USTF0",1750372740807,16.09153699,2526.9,2525.8,10.36603258]
["bitfinex-derivatives","ETHF0:USTF0",1750372740808,0.7916,2526.0,2525.9,3.1166062]
["bitfinex-derivatives","ETHF0:USTF0",1750372741011,0.7916,2526.0,2525.8,7.93076279]
["bitfinex-derivatives","ETHF0:USTF0",1750372741012,0.79163,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372741210,1.97896,2526.1,2525.7,3.1166062]
["bitfinex-derivatives","ETHF0:USTF0",1750372741211,0.79167,2525.8,2525.7,3.1166062]
["bitfinex-derivatives","ETHF0:USTF0",1750372741420,2.6052,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750372741618,8.4412,2526.4,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750372741823,0.79155,2526.2,2526.1,3.29492699]
["bitfinex-derivatives","ETHF0:USTF0",1750372742812,0.79155,2526.2,2526.1,2.50338699]
["bitfinex-derivatives","ETHF0:USTF0",1750372743008,0.79156,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750372743623,0.79153,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750372743922,0.79154,2526.2,2526.1,3.29493699]
["bitfinex-derivatives","ETHF0:USTF0",1750372744321,0.79153,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750372744526,0.79154,2526.2,2526.1,3.29493699]
["bitfinex-derivatives","ETHF0:USTF0",1750372745725,0.79157,2526.1,2526.0,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1750372746024,0.79155,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750372747427,0.79153,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750372748827,0.79157,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750372749127,1.43797,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750372749728,0.7916,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750372750628,1.43797,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750372751029,0.79157,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750372753026,0.6464,2526.4,2525.8,29.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750372753027,2.6251,2526.4,2525.8,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1750372753232,0.79163,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750372753730,3.29251,2526.3,2525.8,30.86368699]
["bitfinex-derivatives","ETHF0:USTF0",1750372753922,0.7916,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750372754724,0.79163,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750372754924,2.75973,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750372755326,1.9681,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750372755533,0.6544,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750372755726,1.446,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750372755926,0.6544,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750372756427,1.446,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750372760638,0.79182,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750372760838,0.79182,2525.3,2525.2,7.1162362]
["bitfinex-derivatives","ETHF0:USTF0",1750372761137,0.79182,2525.3,2525.2,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750372761334,0.79181,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750372762633,0.79182,2525.3,2525.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750372762827,0.6425,2525.6,2525.2,5.71118699]
["bitfinex-derivatives","ETHF0:USTF0",1750372763136,0.79182,2525.3,2525.2,6.50300699]
["bitfinex-derivatives","ETHF0:USTF0",1750372763837,0.79182,2525.3,2525.2,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750372764139,0.79182,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372764540,0.79182,2525.3,2525.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750372764934,0.79182,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372765131,0.79182,2525.3,2525.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750372765335,0.79182,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372767037,2.08692,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372767241,2.08692,2525.3,2525.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750372767435,2.08692,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372767838,2.08692,2525.3,2525.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750372768042,0.79171,2525.8,2525.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750372769137,0.79173,2525.7,2525.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750372769650,0.79173,2525.6,2525.5,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750372769946,0.79173,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750372771044,1.46882,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750372771346,0.7917,2525.8,2525.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750372771550,0.7917,2525.8,2525.7,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1750372772149,0.7917,2525.7,2525.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1750372772950,0.7917,2525.7,2525.6,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1750372774252,0.7917,2525.8,2525.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750372774450,0.7917,2525.7,2525.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1750372782659,0.7917,2525.7,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750372782863,0.79173,2525.6,2525.5,6.33593809]
["bitfinex-derivatives","ETHF0:USTF0",1750372783054,1.42863,2525.6,2525.5,6.33593809]
["bitfinex-derivatives","ETHF0:USTF0",1750372784358,1.42863,2525.6,2525.5,6.33597809]
["bitfinex-derivatives","ETHF0:USTF0",1750372785363,0.6369,2525.6,2525.5,8.83936508]
["bitfinex-derivatives","ETHF0:USTF0",1750372785662,3.2078,2526.0,2525.6,1.97929]
["bitfinex-derivatives","ETHF0:USTF0",1750372785856,1.42031,2526.0,2525.9,3.29501699]
["bitfinex-derivatives","ETHF0:USTF0",1750372786055,1.42031,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750372786562,0.79159,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750372786762,0.79156,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750372787357,0.7916,2526.1,2526.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750372787559,5.81529,2526.3,2525.9,3.95489699]
["bitfinex-derivatives","ETHF0:USTF0",1750372787560,0.7916,2526.0,2525.9,3.95489699]
["bitfinex-derivatives","ETHF0:USTF0",1750372788655,0.79159,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750372790653,0.79156,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750372790857,1.42023,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750372797664,0.79145,2526.6,2526.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750372797861,0.79145,2526.6,2526.5,3.29480699]
["bitfinex-derivatives","ETHF0:USTF0",1750372798267,1.41781,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750372799072,0.79141,2526.6,2526.5,25.29842]
["bitfinex-derivatives","ETHF0:USTF0",1750372799266,2.14301,2526.6,2526.5,25.29842]
["bitfinex-derivatives","ETHF0:USTF0",1750372799574,2.14301,2526.6,2526.5,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1750372800679,1.3516,2526.6,2526.2,5.54835063]
["bitfinex-derivatives","ETHF0:USTF0",1750372800972,0.79151,2526.3,2526.2,5.54835063]
["bitfinex-derivatives","ETHF0:USTF0",1750372801172,0.79154,2526.2,2526.1,2.34055063]
["bitfinex-derivatives","ETHF0:USTF0",1750372801372,2.07284,2526.2,2526.1,2.34055063]
["bitfinex-derivatives","ETHF0:USTF0",1750372802074,2.07284,2526.2,2526.1,3.13212063]
["bitfinex-derivatives","ETHF0:USTF0",1750372802275,0.79157,2526.1,2526.0,27.63614063]
["bitfinex-derivatives","ETHF0:USTF0",1750372802576,0.79157,2526.1,2526.0,30.13952762]
["bitfinex-derivatives","ETHF0:USTF0",1750372802963,0.79153,2526.3,2526.0,34.34793762]
["bitfinex-derivatives","ETHF0:USTF0",1750372803170,0.79153,2526.3,2526.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750372803777,0.79154,2526.2,2526.1,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1750372807775,0.79154,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750372808277,1.46957,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750372808468,1.46957,2526.5,2526.4,3.29486699]
["bitfinex-derivatives","ETHF0:USTF0",1750372808665,1.46957,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750372811871,1.46957,2526.5,2526.4,25.29148]
["bitfinex-derivatives","ETHF0:USTF0",1750372814581,1.46957,2526.5,2526.4,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1750372814784,4.46558699,2526.5,2526.2,2.34055063]
["bitfinex-derivatives","ETHF0:USTF0",1750372814983,0.79151,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750372815788,0.7915,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750372816080,1.46956,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750372816285,0.79144,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750372816877,1.4806,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750372817873,0.79142,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750372818680,5.17111699,2526.7,2526.4,24.496]
["bitfinex-derivatives","ETHF0:USTF0",1750372818887,0.79145,2526.5,2526.4,24.496]
["bitfinex-derivatives","ETHF0:USTF0",1750372819585,0.79145,2526.5,2526.4,25.28748]
["bitfinex-derivatives","ETHF0:USTF0",1750372819781,0.79145,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750372820180,0.79148,2526.4,2526.3,25.28749]
["bitfinex-derivatives","ETHF0:USTF0",1750372820584,0.79148,2526.4,2526.3,25.28649]
["bitfinex-derivatives","ETHF0:USTF0",1750372822787,0.79148,2526.4,2526.3,27.62504063]
["bitfinex-derivatives","ETHF0:USTF0",1750372823086,0.79148,2526.4,2526.3,3.13204063]
["bitfinex-derivatives","ETHF0:USTF0",1750372823283,0.79148,2526.4,2526.3,27.62504063]
["bitfinex-derivatives","ETHF0:USTF0",1750372825175,0.79148,2526.4,2526.3,25.28449]
["bitfinex-derivatives","ETHF0:USTF0",1750372825580,0.79151,2526.3,2526.2,3.13207063]
["bitfinex-derivatives","ETHF0:USTF0",1750372825783,0.674,2526.3,2526.2,27.62407063]
["bitfinex-derivatives","ETHF0:USTF0",1750372826086,1.46551,2526.3,2526.2,27.62191091]
["bitfinex-derivatives","ETHF0:USTF0",1750372826286,1.46551,2526.3,2526.2,3.12991091]
["bitfinex-derivatives","ETHF0:USTF0",1750372826486,1.46551,2526.3,2526.2,25.28352]
["bitfinex-derivatives","ETHF0:USTF0",1750372829690,1.46551,2526.3,2526.2,27.62287917]
["bitfinex-derivatives","ETHF0:USTF0",1750372829886,1.46551,2526.3,2526.2,27.62283811]
["bitfinex-derivatives","ETHF0:USTF0",1750372830088,1.46551,2526.3,2526.2,25.28352]
["bitfinex-derivatives","ETHF0:USTF0",1750372831192,1.46551,2526.3,2526.2,27.62228524]
["bitfinex-derivatives","ETHF0:USTF0",1750372832092,1.46551,2526.3,2526.2,3.13028524]
["bitfinex-derivatives","ETHF0:USTF0",1750372832294,1.46551,2526.3,2526.2,27.61828524]
["bitfinex-derivatives","ETHF0:USTF0",1750372833482,1.46551,2526.3,2526.2,26.82576524]
["bitfinex-derivatives","ETHF0:USTF0",1750372833688,0.7916,2526.0,2525.9,3.11522413]
["bitfinex-derivatives","ETHF0:USTF0",1750372833891,0.79167,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372834192,0.79178,2525.5,2525.4,25.27877]
["bitfinex-derivatives","ETHF0:USTF0",1750372835186,0.631,2525.9,2525.4,26.46647]
["bitfinex-derivatives","ETHF0:USTF0",1750372835392,1.42264,2525.9,2525.8,3.29505699]
["bitfinex-derivatives","ETHF0:USTF0",1750372835592,0.7917,2525.8,2525.7,25.27769]
["bitfinex-derivatives","ETHF0:USTF0",1750372836090,5.18675,2526.1,2525.7,25.27769]
["bitfinex-derivatives","ETHF0:USTF0",1750372836091,3.2078,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750372836292,1.42317,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750372836497,0.79157,2526.1,2526.0,3.29497699]
["bitfinex-derivatives","ETHF0:USTF0",1750372837704,0.79156,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750372837904,0.79157,2526.1,2526.0,3.29496699]
["bitfinex-derivatives","ETHF0:USTF0",1750372838197,0.79157,2526.1,2526.0,27.78196699]
["bitfinex-derivatives","ETHF0:USTF0",1750372838603,0.79157,2526.1,2526.0,25.27858]
["bitfinex-derivatives","ETHF0:USTF0",1750372840299,0.79156,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750372841701,0.79156,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750372842498,0.79156,2526.2,2526.1,3.29495699]
["bitfinex-derivatives","ETHF0:USTF0",1750372842696,0.79153,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750372842897,0.79153,2526.3,2526.2,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1750372846207,0.79153,2526.3,2526.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750372846604,0.79154,2526.2,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750372854602,2.36392726,2527.7,2526.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750372854908,0.79114,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750372855114,0.79119,2527.4,2527.2,27.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750372855309,0.7912,2527.3,2527.1,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1750372855511,1.4475,2527.3,2527.2,24.477]
["bitfinex-derivatives","ETHF0:USTF0",1750372855721,0.79123,2527.2,2527.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750372856010,0.79123,2527.2,2527.1,25.1364]
["bitfinex-derivatives","ETHF0:USTF0",1750372856311,1.44752,2527.3,2527.1,25.92764]
["bitfinex-derivatives","ETHF0:USTF0",1750372856705,1.44752,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750372856910,0.6563,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750372857909,1.4475,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750372858108,0.6563,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750372860014,1.4475,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750372860713,0.79123,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372860916,4.62071699,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372861111,0.79132,2526.9,2526.8,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1750372861314,1.3261,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372861610,0.79129,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372861813,0.79132,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372862016,0.79132,2526.9,2526.8,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750372862312,0.79132,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372863113,1.3261,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372863114,0.79131,2527.0,2526.8,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750372863313,0.79132,2526.9,2526.8,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750372864719,0.79131,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750372864913,2.11738,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750372865519,0.7913,2527.0,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750372866314,0.79132,2526.9,2526.8,6.50252699]
["bitfinex-derivatives","ETHF0:USTF0",1750372866512,1.47942,2526.9,2526.8,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750372866815,1.47942,2526.9,2526.8,28.46414]
["bitfinex-derivatives","ETHF0:USTF0",1750372868223,0.6881,2526.9,2526.8,30.96752699]
["bitfinex-derivatives","ETHF0:USTF0",1750372868823,0.79126,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750372870217,0.79132,2527.0,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750372871225,0.79128,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750372873133,0.79132,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372878029,1.2964,2527.0,2526.6,25.25239]
["bitfinex-derivatives","ETHF0:USTF0",1750372878030,0.79139,2526.7,2526.6,25.25239]
["bitfinex-derivatives","ETHF0:USTF0",1750372879419,1.42178,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750372879624,0.7913,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750372880626,1.42169,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750372880826,1.42169,2527.1,2527.0,3.29467699]
["bitfinex-derivatives","ETHF0:USTF0",1750372882623,0.6304,2527.1,2527.0,3.29467699]
["bitfinex-derivatives","ETHF0:USTF0",1750372882937,0.79126,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750372883730,0.79126,2527.1,2527.0,4.63937699]
["bitfinex-derivatives","ETHF0:USTF0",1750372884525,0.79129,2527.0,2526.9,27.57928552]
["bitfinex-derivatives","ETHF0:USTF0",1750372884737,0.79129,2527.0,2526.9,3.12228552]
["bitfinex-derivatives","ETHF0:USTF0",1750372884937,0.79129,2527.0,2526.9,27.57628552]
["bitfinex-derivatives","ETHF0:USTF0",1750372886732,0.79129,2527.0,2526.9,27.57627552]
["bitfinex-derivatives","ETHF0:USTF0",1750372886930,0.79129,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750372887131,0.79129,2527.1,2527.0,3.29465699]
["bitfinex-derivatives","ETHF0:USTF0",1750372887332,0.79129,2527.1,2527.0,4.54605699]
["bitfinex-derivatives","ETHF0:USTF0",1750372888737,0.79129,2527.1,2527.0,7.75385699]
["bitfinex-derivatives","ETHF0:USTF0",1750372889138,0.79125,2527.2,2527.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750372889441,0.79126,2527.1,2527.0,7.75385699]
["bitfinex-derivatives","ETHF0:USTF0",1750372889638,0.79126,2527.1,2527.0,32.20585699]
["bitfinex-derivatives","ETHF0:USTF0",1750372890641,0.79126,2527.1,2526.8,2.33097552]
["bitfinex-derivatives","ETHF0:USTF0",1750372890642,2.50338699,2527.1,2526.8,2.33097552]
["bitfinex-derivatives","ETHF0:USTF0",1750372890836,5.2559,2527.3,2526.8,2.50338699]
["bitfinex-derivatives","ETHF0:USTF0",1750372891144,0.79125,2527.2,2527.1,2.50338699]
["bitfinex-derivatives","ETHF0:USTF0",1750372892239,3.2078,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750372892440,53.371,2527.7,2527.2,2.33097552]
["bitfinex-derivatives","ETHF0:USTF0",1750372892441,0.79117,2527.4,2527.2,2.33097552]
["bitfinex-derivatives","ETHF0:USTF0",1750372892643,0.79117,2527.4,2527.3,27.60708699]
["bitfinex-derivatives","ETHF0:USTF0",1750372892952,0.79117,2527.4,2527.3,29.72828699]
["bitfinex-derivatives","ETHF0:USTF0",1750372893135,0.79117,2527.4,2527.3,26.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750372893333,0.79117,2527.4,2527.3,28.93708699]
["bitfinex-derivatives","ETHF0:USTF0",1750372895344,0.79117,2527.4,2527.3,29.72828699]
["bitfinex-derivatives","ETHF0:USTF0",1750372895638,0.79117,2527.4,2527.3,29.72825699]
["bitfinex-derivatives","ETHF0:USTF0",1750372895843,0.79115,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750372896044,0.79113,2527.5,2527.4,4.54834699]
["bitfinex-derivatives","ETHF0:USTF0",1750372896445,0.79113,2527.5,2527.4,3.75718699]
["bitfinex-derivatives","ETHF0:USTF0",1750372896746,0.79117,2527.4,2527.3,31.5227]
["bitfinex-derivatives","ETHF0:USTF0",1750372897246,0.79117,2527.4,2527.3,32.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750372904346,0.79116,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750372904536,0.79113,2527.6,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750372904739,0.79113,2527.5,2527.4,3.29452699]
["bitfinex-derivatives","ETHF0:USTF0",1750372904939,0.79113,2527.5,2527.4,27.73552699]
["bitfinex-derivatives","ETHF0:USTF0",1750372906550,0.79113,2527.5,2527.4,25.23214]
["bitfinex-derivatives","ETHF0:USTF0",1750372906745,3.2078,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750372907050,3.2078,2527.7,2527.6,27.73448699]
["bitfinex-derivatives","ETHF0:USTF0",1750372907649,1.44969,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372907845,0.6587,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372908346,3.2078,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750372908546,3.2078,2528.1,2528.0,3.29436699]
["bitfinex-derivatives","ETHF0:USTF0",1750372908754,0.79094,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750372908951,3.99874,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750372911953,0.79095,2528.1,2528.0,25.22996]
["bitfinex-derivatives","ETHF0:USTF0",1750372912154,0.79095,2528.1,2528.0,25.22696]
["bitfinex-derivatives","ETHF0:USTF0",1750372912752,0.79095,2528.1,2528.0,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1750372912946,2.12455,2528.1,2528.0,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1750372916464,2.76965,2528.1,2528.0,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1750372918967,2.12455,2528.1,2528.0,25.22598]
["bitfinex-derivatives","ETHF0:USTF0",1750372919163,0.79094,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750372919666,3.99874,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750372920277,0.79095,2528.1,2528.0,27.72934699]
["bitfinex-derivatives","ETHF0:USTF0",1750372920871,3.99874,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750372921380,3.15190301,2529.4,2528.1,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1750372921668,0.79076,2528.7,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750372921974,0.6479,2528.6,2528.5,25.21681]
["bitfinex-derivatives","ETHF0:USTF0",1750372922169,0.23554676,2529.2,2528.5,29.426]
["bitfinex-derivatives","ETHF0:USTF0",1750372922468,3.93987877,2531.3,2530.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750372922770,2.50338699,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372922963,4.44621482,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372923169,1.94282783,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372923366,1.94282783,2530.5,2530.4,1.15715685]
["bitfinex-derivatives","ETHF0:USTF0",1750372923568,1.94282783,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372923766,2.73305783,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372923970,12.65401482,2530.4,2529.8,1.15715685]
["bitfinex-derivatives","ETHF0:USTF0",1750372924278,1.94282783,2530.0,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750372924477,1.94282783,2530.0,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750372924667,1.94282783,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372924863,1.94282783,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372925371,0.79039,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372925572,2.73329783,2529.7,2529.3,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750372925871,2.73334783,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372926072,1.94282783,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372926877,1.94282783,2529.4,2529.3,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750372927568,0.79046,2529.7,2529.3,5.71118699]
["bitfinex-derivatives","ETHF0:USTF0",1750372927769,2.0071,2529.8,2529.3,6.50174699]
["bitfinex-derivatives","ETHF0:USTF0",1750372927770,1.94282783,2529.5,2529.3,6.50174699]
["bitfinex-derivatives","ETHF0:USTF0",1750372927966,1.94282783,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750372928168,1.94282783,2529.5,2529.3,6.50173699]
["bitfinex-derivatives","ETHF0:USTF0",1750372928368,1.94282783,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750372929476,2.73334783,2529.5,2529.3,5.71118699]
["bitfinex-derivatives","ETHF0:USTF0",1750372929683,1.94282783,2529.4,2529.3,5.71118699]
["bitfinex-derivatives","ETHF0:USTF0",1750372929976,2.73336783,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372930279,4.06476783,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372931274,3.27422783,2529.4,2529.1,2.50338699]
["bitfinex-derivatives","ETHF0:USTF0",1750372931574,2.12194,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750372931770,1.94282783,2529.2,2529.1,3.29402699]
["bitfinex-derivatives","ETHF0:USTF0",1750372932778,6.97,2529.5,2529.1,2.50338699]
["bitfinex-derivatives","ETHF0:USTF0",1750372933080,1.94282783,2529.2,2529.1,2.50338699]
["bitfinex-derivatives","ETHF0:USTF0",1750372933282,1.94282783,2529.2,2529.1,3.29402699]
["bitfinex-derivatives","ETHF0:USTF0",1750372935981,1.333,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750372936181,8.303,2529.4,2529.3,3.29395699]
["bitfinex-derivatives","ETHF0:USTF0",1750372936485,10.24582783,2529.4,2529.3,3.29395699]
["bitfinex-derivatives","ETHF0:USTF0",1750372936876,11.03636783,2529.4,2529.3,3.29395699]
["bitfinex-derivatives","ETHF0:USTF0",1750372937377,11.03636783,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750372937577,4.06636783,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750372938077,0.7906,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372938273,3.30062783,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750372938776,1.3578,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750372938979,3.30062783,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750372939178,4.09122783,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750372939479,8.30062783,2529.2,2528.8,1.15715685]
["bitfinex-derivatives","ETHF0:USTF0",1750372939676,8.30062783,2529.2,2528.7,4.7506758]
["bitfinex-derivatives","ETHF0:USTF0",1750372939677,0.79073,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372939978,2.73355783,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372940179,5.41515783,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372940378,5.41515783,2528.8,2528.7,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750372940578,5.41515783,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372940978,0.79077,2528.7,2528.4,8.84545384]
["bitfinex-derivatives","ETHF0:USTF0",1750372941174,1.2682,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750372941579,4.00181783,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750372941787,0.79085,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750372941984,0.79085,2528.4,2528.2,1.15715685]
["bitfinex-derivatives","ETHF0:USTF0",1750372941985,0.7909,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750372942177,4.66862783,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750372942578,4.66862783,2528.3,2528.2,1.31387077]
["bitfinex-derivatives","ETHF0:USTF0",1750372942783,11.63862783,2528.3,2528.2,0.52297077]
["bitfinex-derivatives","ETHF0:USTF0",1750372943286,11.63862783,2528.3,2528.2,1.31389077]
["bitfinex-derivatives","ETHF0:USTF0",1750372943883,0.6667,2528.3,2528.2,6.52070721]
["bitfinex-derivatives","ETHF0:USTF0",1750372944084,6.97,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750372944379,8.91282783,2528.4,2528.3,1.31386077]
["bitfinex-derivatives","ETHF0:USTF0",1750372944684,8.91282783,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750372944882,8.91282783,2528.4,2528.3,1.64224893]
["bitfinex-derivatives","ETHF0:USTF0",1750372945287,9.70367783,2528.4,2528.3,1.64224893]
["bitfinex-derivatives","ETHF0:USTF0",1750372945480,2.73367783,2528.4,2528.3,1.64224893]
["bitfinex-derivatives","ETHF0:USTF0",1750372946185,4.02947783,2528.4,2528.3,0.85135893]
["bitfinex-derivatives","ETHF0:USTF0",1750372946385,4.02947783,2528.4,2528.3,0.85141488]
["bitfinex-derivatives","ETHF0:USTF0",1750372946587,11.00047783,2528.4,2528.3,0.32580588]
["bitfinex-derivatives","ETHF0:USTF0",1750372946983,0.79092,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372947189,2.73374783,2528.2,2528.1,3.53378581]
["bitfinex-derivatives","ETHF0:USTF0",1750372947686,2.73374783,2528.2,2528.1,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750372947891,2.73374783,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750372950581,0.79101,2527.9,2527.8,5.15598685]
["bitfinex-derivatives","ETHF0:USTF0",1750372950786,1.94282783,2527.9,2527.8,5.15598685]
["bitfinex-derivatives","ETHF0:USTF0",1750372950986,0.791,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372951186,2.1573,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372951494,4.10012783,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372951694,1.94282783,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372951996,2.73380783,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750372953394,3.2078,2529.4,2527.9,6.97754]
["bitfinex-derivatives","ETHF0:USTF0",1750372953695,0.79076,2528.7,2528.6,1.15715685]
["bitfinex-derivatives","ETHF0:USTF0",1750372954002,0.79079,2528.6,2528.5,1.15715685]
["bitfinex-derivatives","ETHF0:USTF0",1750372954297,0.79082,2528.5,2528.4,1.94800685]
["bitfinex-derivatives","ETHF0:USTF0",1750372954499,2.73364783,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750372954694,4.04204783,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750372955190,3.25122783,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750372955590,3.25122783,2528.5,2528.4,2.3337258]
["bitfinex-derivatives","ETHF0:USTF0",1750372955791,4.04204783,2528.5,2528.4,2.3337258]
["bitfinex-derivatives","ETHF0:USTF0",1750372956194,2.73364783,2528.5,2528.4,2.3337258]
["bitfinex-derivatives","ETHF0:USTF0",1750372956394,1.94282783,2528.5,2528.4,2.3337258]
["bitfinex-derivatives","ETHF0:USTF0",1750372956594,2.73364783,2528.5,2528.4,2.3337258]
["bitfinex-derivatives","ETHF0:USTF0",1750372957299,1.94282783,2528.5,2528.4,2.66575349]
["bitfinex-derivatives","ETHF0:USTF0",1750372957495,0.79081,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750372957803,2.73363783,2528.6,2528.5,2.28207434]
["bitfinex-derivatives","ETHF0:USTF0",1750372958902,2.73363783,2528.6,2528.5,1.95004665]
["bitfinex-derivatives","ETHF0:USTF0",1750372959194,2.73363783,2528.6,2528.5,2.28265901]
["bitfinex-derivatives","ETHF0:USTF0",1750372959399,3.98763783,2528.6,2528.5,2.28265901]
["bitfinex-derivatives","ETHF0:USTF0",1750372959792,3.98763783,2528.6,2528.5,1.49183901]
["bitfinex-derivatives","ETHF0:USTF0",1750372959992,3.98763783,2528.6,2528.5,0.33261236]
["bitfinex-derivatives","ETHF0:USTF0",1750372960303,0.79082,2528.5,2528.4,2.3337258]
["bitfinex-derivatives","ETHF0:USTF0",1750372960494,2.73364783,2528.5,2528.4,1.12359419]
["bitfinex-derivatives","ETHF0:USTF0",1750372961297,2.73364783,2528.5,2528.4,2.28377923]
["bitfinex-derivatives","ETHF0:USTF0",1750372961504,2.73364783,2528.5,2528.4,1.12359419]
["bitfinex-derivatives","ETHF0:USTF0",1750372961800,2.73364783,2528.5,2528.4,1.12367109]
["bitfinex-derivatives","ETHF0:USTF0",1750372962102,2.73364783,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750372962291,2.73364783,2528.5,2528.4,1.1236684]
["bitfinex-derivatives","ETHF0:USTF0",1750372962497,2.73364783,2528.5,2528.4,0.3328184]
["bitfinex-derivatives","ETHF0:USTF0",1750372962697,2.73364783,2528.5,2528.4,1.12367191]
["bitfinex-derivatives","ETHF0:USTF0",1750372962897,2.73364783,2528.5,2528.4,3.62578634]
["bitfinex-derivatives","ETHF0:USTF0",1750372963098,2.73364783,2528.5,2528.4,3.29296443]
["bitfinex-derivatives","ETHF0:USTF0",1750372963301,2.73364783,2528.5,2528.4,3.62586764]
["bitfinex-derivatives","ETHF0:USTF0",1750372963504,2.73364783,2528.5,2528.4,5.16874344]
["bitfinex-derivatives","ETHF0:USTF0",1750372963805,2.73364783,2528.5,2528.4,2.66662901]
["bitfinex-derivatives","ETHF0:USTF0",1750372964802,2.73364783,2528.5,2528.4,2.66662415]
["bitfinex-derivatives","ETHF0:USTF0",1750372965904,2.73364783,2528.5,2528.4,1.87592893]
["bitfinex-derivatives","ETHF0:USTF0",1750372966505,2.73364783,2528.5,2528.4,0.33305313]
["bitfinex-derivatives","ETHF0:USTF0",1750372966803,2.73364783,2528.5,2528.4,1.49533855]
["bitfinex-derivatives","ETHF0:USTF0",1750372967004,4.04674783,2528.5,2528.4,1.49533855]
["bitfinex-derivatives","ETHF0:USTF0",1750372967601,4.04674783,2528.5,2528.4,1.4956675]
["bitfinex-derivatives","ETHF0:USTF0",1750372968404,4.04674783,2528.5,2528.4,1.16228542]
["bitfinex-derivatives","ETHF0:USTF0",1750372968607,4.04674783,2528.5,2528.4,1.49567094]
["bitfinex-derivatives","ETHF0:USTF0",1750372969505,4.04674783,2528.5,2528.4,1.87626132]
["bitfinex-derivatives","ETHF0:USTF0",1750372970403,4.04674783,2528.5,2528.4,1.5428758]
["bitfinex-derivatives","ETHF0:USTF0",1750372970709,4.04674783,2528.5,2528.4,1.8765807]
["bitfinex-derivatives","ETHF0:USTF0",1750372971202,4.04674783,2528.5,2528.4,1.87657823]
["bitfinex-derivatives","ETHF0:USTF0",1750372971405,4.04674783,2528.5,2528.4,1.87658049]
["bitfinex-derivatives","ETHF0:USTF0",1750372971603,4.04674783,2528.5,2528.4,1.87662404]
["bitfinex-derivatives","ETHF0:USTF0",1750372971800,4.04674783,2528.5,2528.4,2.66747726]
["bitfinex-derivatives","ETHF0:USTF0",1750372971999,4.04674783,2528.5,2528.4,2.6674829]
["bitfinex-derivatives","ETHF0:USTF0",1750372972305,10.86974783,2528.5,2528.4,2.66748232]
["bitfinex-derivatives","ETHF0:USTF0",1750372972806,9.55664783,2528.5,2528.4,5.16959675]
["bitfinex-derivatives","ETHF0:USTF0",1750372973005,9.55664783,2528.5,2528.4,5.16963114]
["bitfinex-derivatives","ETHF0:USTF0",1750372973206,9.55664783,2528.5,2528.4,5.16963099]
["bitfinex-derivatives","ETHF0:USTF0",1750372973399,9.55664783,2528.5,2528.4,4.83584023]
["bitfinex-derivatives","ETHF0:USTF0",1750372973596,9.55664783,2528.5,2528.4,5.16962948]
["bitfinex-derivatives","ETHF0:USTF0",1750372974107,9.55664783,2528.5,2528.4,5.16962708]
["bitfinex-derivatives","ETHF0:USTF0",1750372974708,9.55664783,2528.5,2528.4,3.62675128]
["bitfinex-derivatives","ETHF0:USTF0",1750372974906,9.55664783,2528.5,2528.4,5.94258272]
["bitfinex-derivatives","ETHF0:USTF0",1750372975100,2.73364783,2528.5,2528.4,5.94258272]
["bitfinex-derivatives","ETHF0:USTF0",1750372975301,2.73364783,2528.5,2528.4,5.60879587]
["bitfinex-derivatives","ETHF0:USTF0",1750372975594,2.73364783,2528.5,2528.4,5.94250835]
["bitfinex-derivatives","ETHF0:USTF0",1750372976007,2.73364783,2528.5,2528.4,5.60879587]
["bitfinex-derivatives","ETHF0:USTF0",1750372976205,2.73364783,2528.5,2528.4,5.94254723]
["bitfinex-derivatives","ETHF0:USTF0",1750372976508,2.73364783,2528.5,2528.4,5.94254482]
["bitfinex-derivatives","ETHF0:USTF0",1750372977706,2.73364783,2528.5,2528.4,5.15169482]
["bitfinex-derivatives","ETHF0:USTF0",1750372978110,2.73364783,2528.5,2528.4,5.94254039]
["bitfinex-derivatives","ETHF0:USTF0",1750372978499,2.73364783,2528.5,2528.4,5.60879587]
["bitfinex-derivatives","ETHF0:USTF0",1750372978704,2.73364783,2528.5,2528.4,5.94253759]
["bitfinex-derivatives","ETHF0:USTF0",1750372978905,2.73364783,2528.5,2528.4,5.15168759]
["bitfinex-derivatives","ETHF0:USTF0",1750372979305,2.73364783,2528.5,2528.4,5.94258175]
["bitfinex-derivatives","ETHF0:USTF0",1750372979906,2.73364783,2528.5,2528.4,5.15173175]
["bitfinex-derivatives","ETHF0:USTF0",1750372980612,2.73364783,2528.5,2528.4,5.94258175]
["bitfinex-derivatives","ETHF0:USTF0",1750372981318,2.73364783,2528.5,2528.4,5.94267744]
["bitfinex-derivatives","ETHF0:USTF0",1750372981708,0.79082,2528.6,2528.5,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750372981908,0.79082,2528.6,2528.5,6.64827945]
["bitfinex-derivatives","ETHF0:USTF0",1750372982215,0.79079,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750372982413,0.79079,2528.7,2528.6,6.63258591]
["bitfinex-derivatives","ETHF0:USTF0",1750372982603,0.79079,2528.7,2528.6,6.2987279]
["bitfinex-derivatives","ETHF0:USTF0",1750372982804,0.79079,2528.7,2528.6,6.63278744]
["bitfinex-derivatives","ETHF0:USTF0",1750372983007,0.79079,2528.7,2528.6,4.30373397]
["bitfinex-derivatives","ETHF0:USTF0",1750372983813,0.79079,2528.7,2528.6,3.62688905]
["bitfinex-derivatives","ETHF0:USTF0",1750372984015,0.79079,2528.7,2528.6,5.16552546]
["bitfinex-derivatives","ETHF0:USTF0",1750372984809,0.79079,2528.7,2528.6,5.16557587]
["bitfinex-derivatives","ETHF0:USTF0",1750372985114,0.79079,2528.7,2528.6,2.83614946]
["bitfinex-derivatives","ETHF0:USTF0",1750372985315,0.79079,2528.7,2528.6,5.16557587]
["bitfinex-derivatives","ETHF0:USTF0",1750372985515,0.79079,2528.7,2528.6,5.95636587]
["bitfinex-derivatives","ETHF0:USTF0",1750372985715,0.79079,2528.7,2528.6,5.95636335]
["bitfinex-derivatives","ETHF0:USTF0",1750372986413,2.73361783,2528.7,2528.6,1.88740332]
["bitfinex-derivatives","ETHF0:USTF0",1750372986620,2.73361783,2528.7,2528.6,2.66345831]
["bitfinex-derivatives","ETHF0:USTF0",1750372986812,1.2833,2528.9,2528.6,2.83621892]
["bitfinex-derivatives","ETHF0:USTF0",1750372987120,0.79073,2528.8,2528.7,3.54190449]
["bitfinex-derivatives","ETHF0:USTF0",1750372987308,0.79073,2528.8,2528.7,6.8347169]
["bitfinex-derivatives","ETHF0:USTF0",1750372988211,0.79073,2528.8,2528.7,6.04395412]
["bitfinex-derivatives","ETHF0:USTF0",1750372988412,0.79073,2528.8,2528.7,2.66278211]
["bitfinex-derivatives","ETHF0:USTF0",1750372989618,0.79073,2528.8,2528.7,2.32874242]
["bitfinex-derivatives","ETHF0:USTF0",1750372990011,2.73355783,2528.8,2528.7,2.32874242]
["bitfinex-derivatives","ETHF0:USTF0",1750372996731,0.79076,2528.7,2528.6,3.11953242]
["bitfinex-derivatives","ETHF0:USTF0",1750372996926,2.73358783,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750372997731,0.79079,2528.6,2528.5,3.29291443]
["bitfinex-derivatives","ETHF0:USTF0",1750372999630,0.79078,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750372999831,2.73360783,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750373000029,0.79078,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750373000630,0.79076,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750373000833,0.79076,2528.8,2528.7,5.62148713]
["bitfinex-derivatives","ETHF0:USTF0",1750373001328,0.79072,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750373001632,2.73354783,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750373001826,2.73354783,2528.9,2528.8,3.1193727]
["bitfinex-derivatives","ETHF0:USTF0",1750373002130,0.79072,2528.9,2528.8,3.1193727]
["bitfinex-derivatives","ETHF0:USTF0",1750373003834,0.79068,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750373004035,0.79068,2529.0,2528.9,3.29279443]
["bitfinex-derivatives","ETHF0:USTF0",1750373004737,0.79068,2529.0,2528.9,2.50211443]
["bitfinex-derivatives","ETHF0:USTF0",1750373005238,1.46779,2529.3,2528.9,32.27417596]
["bitfinex-derivatives","ETHF0:USTF0",1750373005436,0.79059,2529.3,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750373007341,0.79059,2529.3,2529.2,6.32406238]
["bitfinex-derivatives","ETHF0:USTF0",1750373007535,0.79053,2529.5,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750373007731,0.6873,2530.0,2529.4,31.76770114]
["bitfinex-derivatives","ETHF0:USTF0",1750373007939,2.73328783,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373008134,2.73328783,2529.8,2529.7,5.70991443]
["bitfinex-derivatives","ETHF0:USTF0",1750373008334,0.79046,2529.8,2529.7,7.25853353]
["bitfinex-derivatives","ETHF0:USTF0",1750373009132,2.13256,2529.8,2529.7,7.25853353]
["bitfinex-derivatives","ETHF0:USTF0",1750373009541,2.13256,2529.8,2529.7,4.7564191]
["bitfinex-derivatives","ETHF0:USTF0",1750373009741,4.07538783,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373009936,4.07538783,2529.8,2529.7,4.36886472]
["bitfinex-derivatives","ETHF0:USTF0",1750373010531,0.79048,2529.6,2529.5,1.5486191]
["bitfinex-derivatives","ETHF0:USTF0",1750373010739,0.79048,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373010740,0.79054,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373011030,2.73336783,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373011437,4.68026783,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373013345,2.73744,2529.4,2529.3,4.7564191]
["bitfinex-derivatives","ETHF0:USTF0",1750373013648,2.73744,2529.4,2529.3,5.5469891]
["bitfinex-derivatives","ETHF0:USTF0",1750373014246,0.79054,2529.4,2529.3,4.7564191]
["bitfinex-derivatives","ETHF0:USTF0",1750373014641,2.2078,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750373014851,1.97502,2531.2,2529.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1750373015147,1.97502,2531.2,2530.7,1.54508807]
["bitfinex-derivatives","ETHF0:USTF0",1750373015148,1.94282783,2530.9,2530.7,1.54508807]
["bitfinex-derivatives","ETHF0:USTF0",1750373015346,2.73294783,2530.8,2530.6,29.4442025]
["bitfinex-derivatives","ETHF0:USTF0",1750373015541,2.73294783,2530.8,2530.6,30.2343625]
["bitfinex-derivatives","ETHF0:USTF0",1750373015743,1.3422,2531.1,2530.6,30.2343625]
["bitfinex-derivatives","ETHF0:USTF0",1750373015744,1.3422,2531.1,2530.6,4.0472025]
["bitfinex-derivatives","ETHF0:USTF0",1750373016045,2.73293783,2530.8,2530.6,28.68326443]
["bitfinex-derivatives","ETHF0:USTF0",1750373016239,1.94282783,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373016441,3.95842783,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373017145,0.79017,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373017338,2.10207,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373017543,1.3119,2530.6,2530.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1750373017747,2.10207,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373019248,2.10207,2530.6,2530.5,5.70991443]
["bitfinex-derivatives","ETHF0:USTF0",1750373019642,4.04489783,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373020049,0.79023,2530.4,2530.3,27.83711443]
["bitfinex-derivatives","ETHF0:USTF0",1750373020353,0.79023,2530.4,2530.3,28.62737443]
["bitfinex-derivatives","ETHF0:USTF0",1750373020844,2.06363,2530.4,2530.3,28.62737443]
["bitfinex-derivatives","ETHF0:USTF0",1750373021154,2.06363,2530.4,2530.3,3.29237443]
["bitfinex-derivatives","ETHF0:USTF0",1750373021452,2.06363,2530.4,2530.3,28.61037443]
["bitfinex-derivatives","ETHF0:USTF0",1750373022153,1.2734,2530.4,2530.3,28.61037443]
["bitfinex-derivatives","ETHF0:USTF0",1750373022647,2.06363,2530.4,2530.3,28.61037443]
["bitfinex-derivatives","ETHF0:USTF0",1750373023050,1.2734,2530.4,2530.3,28.61037443]
["bitfinex-derivatives","ETHF0:USTF0",1750373023450,0.79021,2530.5,2530.3,28.61037443]
["bitfinex-derivatives","ETHF0:USTF0",1750373023451,0.79021,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750373023655,2.73305783,2530.4,2530.3,28.61036443]
["bitfinex-derivatives","ETHF0:USTF0",1750373024042,2.73305783,2530.4,2530.3,27.82011443]
["bitfinex-derivatives","ETHF0:USTF0",1750373024246,0.79023,2530.4,2530.3,27.82011443]
["bitfinex-derivatives","ETHF0:USTF0",1750373025056,0.79023,2530.4,2530.3,28.61037443]
["bitfinex-derivatives","ETHF0:USTF0",1750373025358,0.79023,2530.4,2530.3,27.82011443]
["bitfinex-derivatives","ETHF0:USTF0",1750373025556,0.79023,2530.4,2530.3,28.61037443]
["bitfinex-derivatives","ETHF0:USTF0",1750373026156,0.79023,2530.4,2530.3,27.82011443]
["bitfinex-derivatives","ETHF0:USTF0",1750373026456,0.79026,2530.3,2530.2,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750373026760,2.77926,2530.3,2530.2,31.74820443]
["bitfinex-derivatives","ETHF0:USTF0",1750373027559,2.77926,2530.3,2530.2,30.95791443]
["bitfinex-derivatives","ETHF0:USTF0",1750373028059,2.77926,2530.3,2530.2,31.72820443]
["bitfinex-derivatives","ETHF0:USTF0",1750373029458,2.77926,2530.3,2530.2,30.93791443]
["bitfinex-derivatives","ETHF0:USTF0",1750373029656,4.72208783,2530.3,2530.2,5.70991443]
["bitfinex-derivatives","ETHF0:USTF0",1750373029855,4.72208783,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373031550,0.79035,2530.0,2529.9,28.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750373031755,2.73317783,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373031956,2.73317783,2530.0,2529.9,5.70991443]
["bitfinex-derivatives","ETHF0:USTF0",1750373032354,4.08467783,2530.0,2529.9,5.70991443]
["bitfinex-derivatives","ETHF0:USTF0",1750373033966,4.08467783,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373035964,4.08467783,2530.0,2529.7,2.50211443]
["bitfinex-derivatives","ETHF0:USTF0",1750373035965,0.79042,2529.8,2529.7,2.50211443]
["bitfinex-derivatives","ETHF0:USTF0",1750373036168,2.73324783,2529.8,2529.7,2.50211443]
["bitfinex-derivatives","ETHF0:USTF0",1750373036663,4.03894783,2529.8,2529.7,2.50211443]
["bitfinex-derivatives","ETHF0:USTF0",1750373039274,4.03894783,2529.8,2529.7,3.29256443]
["bitfinex-derivatives","ETHF0:USTF0",1750373039660,4.03894783,2529.8,2529.7,2.50211443]
["bitfinex-derivatives","ETHF0:USTF0",1750373040271,0.79045,2529.7,2529.6,4.75288807]
["bitfinex-derivatives","ETHF0:USTF0",1750373040468,4.09637783,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373041658,4.09637783,2529.7,2529.6,5.70991443]
["bitfinex-derivatives","ETHF0:USTF0",1750373042064,4.09637783,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373042264,4.09637783,2529.7,2529.6,6.50039443]
["bitfinex-derivatives","ETHF0:USTF0",1750373043277,4.09637783,2529.7,2529.6,8.0454825]
["bitfinex-derivatives","ETHF0:USTF0",1750373043470,4.09637783,2529.7,2529.6,5.70991443]
["bitfinex-derivatives","ETHF0:USTF0",1750373044763,4.09637783,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373045175,0.79051,2529.5,2529.4,1.54508807]
["bitfinex-derivatives","ETHF0:USTF0",1750373045473,0.79051,2529.5,2529.2,1.54508807]
["bitfinex-derivatives","ETHF0:USTF0",1750373045474,0.79057,2529.3,2529.2,1.54508807]
["bitfinex-derivatives","ETHF0:USTF0",1750373045663,0.7906,2529.2,2529.1,1.54508807]
["bitfinex-derivatives","ETHF0:USTF0",1750373045859,2.0561,2529.2,2529.1,1.54508807]
["bitfinex-derivatives","ETHF0:USTF0",1750373046073,7.20672783,2529.2,2529.1,1.54508807]
["bitfinex-derivatives","ETHF0:USTF0",1750373046266,8.39267783,2529.2,2528.8,1.54508807]
["bitfinex-derivatives","ETHF0:USTF0",1750373046465,2.73352783,2528.9,2528.8,1.54508807]
["bitfinex-derivatives","ETHF0:USTF0",1750373046768,0.79073,2528.8,2528.7,4.0472025]
["bitfinex-derivatives","ETHF0:USTF0",1750373046967,2.73355783,2528.8,2528.7,4.0472025]
["bitfinex-derivatives","ETHF0:USTF0",1750373047575,2.73355783,2528.8,2528.7,1.54508807]
["bitfinex-derivatives","ETHF0:USTF0",1750373047772,0.79076,2528.7,2528.6,1.54508807]
["bitfinex-derivatives","ETHF0:USTF0",1750373047968,2.73361783,2528.6,2528.5,4.0472025]
["bitfinex-derivatives","ETHF0:USTF0",1750373048174,3.39921783,2528.6,2528.5,4.0472025]
["bitfinex-derivatives","ETHF0:USTF0",1750373048473,0.79082,2528.5,2528.4,1.54508807]
["bitfinex-derivatives","ETHF0:USTF0",1750373048671,0.79082,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373048672,1.9772,2528.4,2528.1,1.54851967]
["bitfinex-derivatives","ETHF0:USTF0",1750373048870,8.21202886,2528.2,2526.7,3.89403016]
["bitfinex-derivatives","ETHF0:USTF0",1750373049074,5.70991443,2527.5,2526.7,5.70991443]
["bitfinex-derivatives","ETHF0:USTF0",1750373049270,0.79128,2527.1,2526.9,2.50211443]
["bitfinex-derivatives","ETHF0:USTF0",1750373049475,3.2078,2527.2,2526.9,2.50211443]
["bitfinex-derivatives","ETHF0:USTF0",1750373049772,3.2078,2527.2,2526.6,27.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750373049773,3.2078,2527.2,2526.6,3.15171443]
["bitfinex-derivatives","ETHF0:USTF0",1750373049983,1.2707,2527.1,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750373050178,6.777,2527.2,2527.0,2.50211443]
["bitfinex-derivatives","ETHF0:USTF0",1750373050473,0.79118,2527.4,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750373050677,0.79118,2527.4,2527.3,2.50211443]
["bitfinex-derivatives","ETHF0:USTF0",1750373050973,9.9848,2527.6,2526.8,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1750373050974,11.96262,2527.6,2526.8,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1750373051273,0.79125,2527.2,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750373051468,0.79125,2527.2,2526.9,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750373051666,1.3532,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373051872,0.79127,2527.1,2526.9,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750373052375,0.79125,2527.2,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750373052874,0.79129,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373053175,0.79128,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750373053368,0.79125,2527.2,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750373053564,0.79123,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373053768,0.79127,2527.1,2526.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750373053967,6.779,2527.3,2526.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750373054178,0.79124,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373054677,6.779,2527.3,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750373055078,0.79126,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750373055372,0.79129,2527.0,2526.9,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750373055577,0.79129,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373055870,11.96487,2527.3,2526.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750373056075,0.79145,2526.5,2526.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750373056263,3.2078,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373056264,0.79148,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373056876,2.85181,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750373057063,6.781,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373057270,0.79147,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750373057465,0.79148,2526.4,2526.3,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1750373057676,0.79148,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373057874,0.79147,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373058177,1.2674,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373058178,0.79148,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373058781,0.79148,2526.4,2526.3,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750373059281,1.2674,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373059477,0.79148,2526.5,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750373062582,0.79151,2526.3,2526.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750373063770,0.79151,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750373064185,0.79157,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373064883,7.57457,2526.1,2526.0,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1750373065080,7.57457,2526.1,2525.8,2.29875546]
["bitfinex-derivatives","ETHF0:USTF0",1750373065081,6.783,2526.1,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750373065285,0.79161,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750373065580,6.783,2526.1,2525.6,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750373065796,0.7917,2525.7,2525.6,4.62381]
["bitfinex-derivatives","ETHF0:USTF0",1750373066177,0.7917,2525.7,2525.6,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750373066484,7.5747,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373067884,0.79183,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750373068678,1.3489,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373068981,0.79183,2525.3,2525.2,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750373069178,0.79194,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373069482,0.79192,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373069883,0.79192,2525.0,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750373070281,0.80447857,2525.0,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750373070688,0.79198,2524.9,2524.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750373070888,0.79198,2524.8,2524.7,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1750373071187,0.79198,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750373071387,0.01255857,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750373071585,0.80453857,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750373071886,0.01255857,2524.8,2524.7,11.00170431]
["bitfinex-derivatives","ETHF0:USTF0",1750373072184,7.57689,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750373072572,3.2078,2526.2,2525.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750373072886,3.2078,2525.9,2525.4,7.18919431]
["bitfinex-derivatives","ETHF0:USTF0",1750373073090,0.79169,2525.8,2525.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750373073786,0.79172,2525.7,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750373073979,0.79169,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750373074285,8.94049,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750373074480,7.57769,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750373074981,0.79172,2525.7,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750373075585,0.79172,2525.7,2525.4,1.97948]
["bitfinex-derivatives","ETHF0:USTF0",1750373075586,8.86368,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750373075784,10.0438,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750373076381,10.83544,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750373077073,3.2078,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750373077275,3.95699,2526.7,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750373077276,3.2078,2526.9,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750373077482,3.2078,2526.9,2526.4,5.20971431]
["bitfinex-derivatives","ETHF0:USTF0",1750373077676,3.2078,2526.9,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750373077677,0.79142,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750373077881,0.79147,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373078184,8.122,2526.8,2526.3,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750373078185,0.79148,2526.4,2526.3,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750373078380,0.79147,2526.5,2526.4,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750373078885,0.79144,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750373079192,0.79146,2526.5,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750373079486,7.62644,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750373080594,1.45714,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750373080885,0.79134,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750373081283,0.79139,2526.8,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750373081791,0.79134,2526.9,2526.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750373082383,0.7913,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750373084390,0.79139,2526.8,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750373084688,0.79139,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373084889,0.79139,2526.7,2526.6,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750373086689,0.79139,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373086890,0.79139,2526.7,2526.6,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750373088688,0.79139,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373089883,0.79145,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750373091091,0.79148,2526.4,2526.3,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1750373094296,0.79147,2526.5,2526.4,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750373096398,0.79153,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750373096795,6.834,2527.9,2526.8,1.97836]
["bitfinex-derivatives","ETHF0:USTF0",1750373097103,0.7911,2527.6,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750373097398,2.0461,2527.7,2527.3,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750373097595,1.3783,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750373098600,0.6678,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750373098905,1.45495,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750373099294,0.6639,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750373099498,2.0461,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373099499,0.79101,2528.0,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750373099802,1.3014,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750373100104,2.09238,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373100302,0.6678,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750373100602,0.79088,2528.4,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750373100804,1.3014,2528.3,2528.2,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750373101202,0.6514,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750373101803,1.44225,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750373102007,0.79089,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373102707,0.6514,2528.4,2528.2,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1750373102900,1.44227,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750373103908,0.79089,2528.3,2528.2,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750373104308,0.79089,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373104709,2.14449,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373107414,0.79104,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373110825,0.79117,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750373111005,0.79117,2527.4,2527.3,29.83033119]
["bitfinex-derivatives","ETHF0:USTF0",1750373111208,0.79117,2527.4,2527.3,29.82033119]
["bitfinex-derivatives","ETHF0:USTF0",1750373111408,0.79117,2527.4,2527.3,30.61153119]
["bitfinex-derivatives","ETHF0:USTF0",1750373111811,0.79115,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750373112314,0.79115,2527.5,2527.4,2.34073618]
["bitfinex-derivatives","ETHF0:USTF0",1750373112515,0.79115,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750373113413,2.0159,2527.7,2527.4,1.54961618]
["bitfinex-derivatives","ETHF0:USTF0",1750373113614,2.0159,2527.7,2527.4,2.34074618]
["bitfinex-derivatives","ETHF0:USTF0",1750373113615,0.79114,2527.5,2527.4,2.34074618]
["bitfinex-derivatives","ETHF0:USTF0",1750373113919,0.79113,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750373114415,2.807,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750373118420,2.80699,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750373120220,0.79114,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750373121922,0.79117,2527.4,2527.3,5.54859618]
["bitfinex-derivatives","ETHF0:USTF0",1750373122119,0.79117,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373122120,2.09377,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373122322,1.3026,2527.4,2527.1,1.54961618]
["bitfinex-derivatives","ETHF0:USTF0",1750373122523,0.79123,2527.2,2527.1,1.54961618]
["bitfinex-derivatives","ETHF0:USTF0",1750373122725,0.79126,2527.1,2527.0,4.75741618]
["bitfinex-derivatives","ETHF0:USTF0",1750373123418,0.79136,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373123618,0.79136,2526.8,2526.7,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1750373124723,0.79136,2526.8,2526.7,5.54880618]
["bitfinex-derivatives","ETHF0:USTF0",1750373124923,0.79136,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373125923,0.79136,2526.8,2526.7,4.75741618]
["bitfinex-derivatives","ETHF0:USTF0",1750373126125,0.79139,2526.7,2526.6,1.54961618]
["bitfinex-derivatives","ETHF0:USTF0",1750373126320,0.79145,2526.5,2526.4,5.54887618]
["bitfinex-derivatives","ETHF0:USTF0",1750373126520,0.79145,2526.5,2526.4,4.75741618]
["bitfinex-derivatives","ETHF0:USTF0",1750373126715,0.79145,2526.5,2526.4,4.76510249]
["bitfinex-derivatives","ETHF0:USTF0",1750373127024,0.79145,2526.5,2526.4,5.55656933]
["bitfinex-derivatives","ETHF0:USTF0",1750373127222,0.79145,2526.5,2526.4,5.55576164]
["bitfinex-derivatives","ETHF0:USTF0",1750373127721,0.79145,2526.5,2526.4,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750373128025,0.79145,2526.5,2526.4,5.55576164]
["bitfinex-derivatives","ETHF0:USTF0",1750373128225,0.79145,2526.5,2526.4,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750373130525,0.79145,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373130934,0.79145,2526.5,2526.4,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750373132034,0.79145,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373133441,0.79145,2526.5,2526.4,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750373134139,0.79145,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373134339,0.79145,2526.5,2526.4,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750373136630,0.79154,2526.2,2526.1,5.55583164]
["bitfinex-derivatives","ETHF0:USTF0",1750373136836,0.79154,2526.2,2526.1,5.55585164]
["bitfinex-derivatives","ETHF0:USTF0",1750373137036,0.79154,2526.2,2526.1,4.76428164]
["bitfinex-derivatives","ETHF0:USTF0",1750373137237,0.79154,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373137438,1.43354,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373137944,8.10654,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373138335,0.79164,2525.9,2525.8,1.55648164]
["bitfinex-derivatives","ETHF0:USTF0",1750373138540,0.79164,2525.9,2525.8,3.29861787]
["bitfinex-derivatives","ETHF0:USTF0",1750373138541,0.79168,2525.9,2525.8,3.29861787]
["bitfinex-derivatives","ETHF0:USTF0",1750373140339,0.79156,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750373141048,1.3632,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750373141247,0.79157,2526.1,2526.0,2.50696787]
["bitfinex-derivatives","ETHF0:USTF0",1750373142042,0.79157,2526.1,2526.0,3.29857787]
["bitfinex-derivatives","ETHF0:USTF0",1750373142643,0.79161,2526.0,2525.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750373142840,0.79167,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373145441,0.79176,2525.5,2525.4,2.34825164]
["bitfinex-derivatives","ETHF0:USTF0",1750373145751,0.79176,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750373146347,0.79179,2525.4,2525.3,6.53019932]
["bitfinex-derivatives","ETHF0:USTF0",1750373146550,0.79179,2525.4,2525.3,6.20888164]
["bitfinex-derivatives","ETHF0:USTF0",1750373146751,0.79178,2525.5,2525.4,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750373147350,0.79175,2525.6,2525.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750373151050,1.9685,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750373151051,1.43361,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750373153346,1.43361,2525.7,2525.6,2.34821164]
["bitfinex-derivatives","ETHF0:USTF0",1750373156760,7.46768,2525.9,2525.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750373156959,0.79163,2526.0,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750373157165,0.79167,2525.8,2525.7,2.34814164]
["bitfinex-derivatives","ETHF0:USTF0",1750373158263,3.2078,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750373158447,3.2078,2526.1,2526.0,2.35357876]
["bitfinex-derivatives","ETHF0:USTF0",1750373158653,3.2078,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750373158853,3.2078,2526.1,2526.0,3.11740679]
["bitfinex-derivatives","ETHF0:USTF0",1750373160558,0.79154,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750373160753,3.2078,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750373160954,3.99925,2526.5,2526.4,7.56887217]
["bitfinex-derivatives","ETHF0:USTF0",1750373161155,3.99925,2526.5,2526.4,2.35329804]
["bitfinex-derivatives","ETHF0:USTF0",1750373162556,0.79136,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750373163156,0.81361678,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750373163358,0.02225678,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750373164052,0.81361678,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750373164860,0.81361678,2526.8,2526.7,3.29684206]
["bitfinex-derivatives","ETHF0:USTF0",1750373165866,0.81361678,2526.8,2526.7,2.50545206]
["bitfinex-derivatives","ETHF0:USTF0",1750373166067,0.81361678,2526.8,2526.6,1.56181804]
["bitfinex-derivatives","ETHF0:USTF0",1750373166068,0.79139,2526.7,2526.6,1.56181804]
["bitfinex-derivatives","ETHF0:USTF0",1750373166364,2.12839,2526.7,2526.6,1.56181804]
["bitfinex-derivatives","ETHF0:USTF0",1750373167064,2.15064678,2526.7,2526.6,1.56181804]
["bitfinex-derivatives","ETHF0:USTF0",1750373167266,0.81364678,2526.7,2526.6,2.35323804]
["bitfinex-derivatives","ETHF0:USTF0",1750373167660,0.81364678,2526.7,2526.6,1.56181804]
["bitfinex-derivatives","ETHF0:USTF0",1750373169362,0.79142,2526.6,2526.5,1.56181804]
["bitfinex-derivatives","ETHF0:USTF0",1750373169565,0.79145,2526.5,2526.4,6.24881885]
["bitfinex-derivatives","ETHF0:USTF0",1750373170263,0.81370678,2526.5,2526.4,6.24881885]
["bitfinex-derivatives","ETHF0:USTF0",1750373172671,0.02225678,2526.5,2526.4,3.92302206]
["bitfinex-derivatives","ETHF0:USTF0",1750373172977,0.02225678,2526.5,2526.4,6.24881885]
["bitfinex-derivatives","ETHF0:USTF0",1750373173163,0.02225678,2526.5,2526.4,5.26292206]
["bitfinex-derivatives","ETHF0:USTF0",1750373173466,0.02225678,2526.5,2526.4,7.6015778]
["bitfinex-derivatives","ETHF0:USTF0",1750373173765,0.79119,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750373173958,3.99896,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750373174462,3.99896,2527.5,2527.4,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1750373175168,0.79116,2527.5,2527.4,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1750373175367,0.79116,2527.5,2527.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750373176067,1.97777,2527.6,2527.1,28.09768206]
["bitfinex-derivatives","ETHF0:USTF0",1750373176363,0.79123,2527.2,2527.1,28.71968206]
["bitfinex-derivatives","ETHF0:USTF0",1750373176564,0.79122,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750373176759,0.79122,2527.3,2526.8,1.5580274]
["bitfinex-derivatives","ETHF0:USTF0",1750373176760,0.79132,2526.9,2526.8,1.5580274]
["bitfinex-derivatives","ETHF0:USTF0",1750373176960,3.2078,2526.9,2526.5,2.50545206]
["bitfinex-derivatives","ETHF0:USTF0",1750373177166,3.2078,2526.9,2526.7,2.50545206]
["bitfinex-derivatives","ETHF0:USTF0",1750373177167,2.05788,2526.8,2526.7,2.50545206]
["bitfinex-derivatives","ETHF0:USTF0",1750373177566,0.79139,2526.7,2526.6,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1750373177767,0.79145,2526.5,2526.4,1.5580274]
["bitfinex-derivatives","ETHF0:USTF0",1750373177959,0.79148,2526.4,2526.3,1.5580274]
["bitfinex-derivatives","ETHF0:USTF0",1750373178561,0.79151,2526.3,2526.2,1.5580274]
["bitfinex-derivatives","ETHF0:USTF0",1750373178764,1.9562,2526.5,2526.1,30.2238274]
["bitfinex-derivatives","ETHF0:USTF0",1750373178765,0.79154,2526.2,2526.1,30.2238274]
["bitfinex-derivatives","ETHF0:USTF0",1750373179470,0.79157,2526.1,2526.0,27.95865111]
["bitfinex-derivatives","ETHF0:USTF0",1750373179671,0.79157,2526.1,2526.0,2.33704111]
["bitfinex-derivatives","ETHF0:USTF0",1750373180664,0.79157,2526.1,2526.0,2.35072339]
["bitfinex-derivatives","ETHF0:USTF0",1750373182862,0.79157,2526.1,2526.0,1.55911339]
["bitfinex-derivatives","ETHF0:USTF0",1750373183565,0.79157,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750373184270,0.79157,2526.1,2526.0,3.12865111]
["bitfinex-derivatives","ETHF0:USTF0",1750373185772,0.79157,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750373186072,2.14567,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750373186475,3.2078,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750373187175,3.99931,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750373187471,0.79154,2526.2,2526.1,27.92959111]
["bitfinex-derivatives","ETHF0:USTF0",1750373187776,2.13954,2526.2,2526.1,27.92959111]
["bitfinex-derivatives","ETHF0:USTF0",1750373188274,2.13954,2526.2,2526.1,3.12859111]
["bitfinex-derivatives","ETHF0:USTF0",1750373188475,2.13954,2526.2,2526.1,27.92959111]
["bitfinex-derivatives","ETHF0:USTF0",1750373190574,2.13954,2526.2,2526.1,27.13804111]
["bitfinex-derivatives","ETHF0:USTF0",1750373190875,2.13954,2526.2,2526.1,2.33704111]
["bitfinex-derivatives","ETHF0:USTF0",1750373191073,0.79157,2526.1,2526.0,2.33704111]
["bitfinex-derivatives","ETHF0:USTF0",1750373191376,2.73387,2526.1,2526.0,2.33704111]
["bitfinex-derivatives","ETHF0:USTF0",1750373191572,2.7339,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750373191883,2.7339,2526.1,2526.0,3.12865111]
["bitfinex-derivatives","ETHF0:USTF0",1750373192772,2.7339,2526.1,2526.0,2.33704111]
["bitfinex-derivatives","ETHF0:USTF0",1750373192976,0.79161,2526.0,2525.9,27.92966111]
["bitfinex-derivatives","ETHF0:USTF0",1750373193170,2.06851,2526.0,2525.9,27.92966111]
["bitfinex-derivatives","ETHF0:USTF0",1750373194478,2.06851,2526.0,2525.9,3.12866111]
["bitfinex-derivatives","ETHF0:USTF0",1750373194671,2.06851,2526.0,2525.9,25.59262]
["bitfinex-derivatives","ETHF0:USTF0",1750373194973,2.06851,2526.0,2525.9,25.59264]
["bitfinex-derivatives","ETHF0:USTF0",1750373195873,2.06851,2526.0,2525.9,1.56290741]
["bitfinex-derivatives","ETHF0:USTF0",1750373196077,5.27631,2526.0,2525.9,1.56290741]
["bitfinex-derivatives","ETHF0:USTF0",1750373197376,5.27631,2526.0,2525.9,2.35454741]
["bitfinex-derivatives","ETHF0:USTF0",1750373197776,5.27631,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750373198574,4.4847,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750373198782,4.4847,2526.0,2525.9,2.35454741]
["bitfinex-derivatives","ETHF0:USTF0",1750373199678,5.27631,2526.0,2525.9,2.35454741]
["bitfinex-derivatives","ETHF0:USTF0",1750373199868,4.4847,2526.0,2525.9,2.35454741]
["bitfinex-derivatives","ETHF0:USTF0",1750373200273,3.2078,2526.0,2525.9,2.35454741]
["bitfinex-derivatives","ETHF0:USTF0",1750373201783,0.999,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750373201993,0.999,2526.4,2526.3,27.15689331]
["bitfinex-derivatives","ETHF0:USTF0",1750373202474,0.999,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750373202676,0.999,2526.6,2526.5,3.13704564]
["bitfinex-derivatives","ETHF0:USTF0",1750373202878,0.999,2526.6,2526.5,5.6427713]
["bitfinex-derivatives","ETHF0:USTF0",1750373203781,0.999,2526.6,2526.5,8.8505713]
["bitfinex-derivatives","ETHF0:USTF0",1750373205088,0.999,2526.6,2526.5,15.4665713]
["bitfinex-derivatives","ETHF0:USTF0",1750373205790,0.999,2526.6,2526.5,13.12097566]
["bitfinex-derivatives","ETHF0:USTF0",1750373206992,0.999,2526.6,2526.5,14.40887566]
["bitfinex-derivatives","ETHF0:USTF0",1750373207287,0.999,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750373207486,0.999,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750373207691,0.999,2527.1,2527.0,2.35446394]
["bitfinex-derivatives","ETHF0:USTF0",1750373207987,0.999,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750373208188,0.999,2527.2,2527.1,8.84881498]
["bitfinex-derivatives","ETHF0:USTF0",1750373209883,3.75244,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750373210095,3.75244,2527.5,2527.4,25.58717]
["bitfinex-derivatives","ETHF0:USTF0",1750373212687,0.7911,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750373212887,3.99883,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750373213086,0.791,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750373213291,2.0636,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750373213987,0.79104,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750373218496,0.79104,2527.9,2527.8,25.57604]
["bitfinex-derivatives","ETHF0:USTF0",1750373218497,3.99881,2527.9,2527.8,25.57604]
["bitfinex-derivatives","ETHF0:USTF0",1750373218697,0.79101,2527.9,2527.8,25.57604]
["bitfinex-derivatives","ETHF0:USTF0",1750373218997,2.06311,2527.9,2527.8,25.57604]
["bitfinex-derivatives","ETHF0:USTF0",1750373220498,1.2721,2527.9,2527.8,25.57604]
["bitfinex-derivatives","ETHF0:USTF0",1750373222696,3.2078,2528.2,2527.8,28.08176566]
["bitfinex-derivatives","ETHF0:USTF0",1750373222905,0.79094,2528.2,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750373223799,2.12274,2528.2,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750373224506,0.79101,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750373225100,2.11011,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750373225704,1.3191,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750373225998,3.2078,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750373226194,1.3191,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750373226399,1.2833,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750373226599,2.07415,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750373226895,1.2833,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750373227106,2.6024,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750373227403,0.79095,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373227605,0.79095,2528.1,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750373227606,0.79098,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750373227805,2.12648,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750373228101,1.3355,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750373228802,2.12648,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750373230397,9.5433,2528.0,2527.5,1.55965363]
["bitfinex-derivatives","ETHF0:USTF0",1750373230695,0.7912,2527.3,2527.2,1.55965363]
["bitfinex-derivatives","ETHF0:USTF0",1750373231001,3.2078,2527.6,2527.2,2.50572566]
["bitfinex-derivatives","ETHF0:USTF0",1750373231193,0.79103,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750373231393,3.2078,2528.5,2527.8,27.27772566]
["bitfinex-derivatives","ETHF0:USTF0",1750373231394,1.9472,2528.2,2527.8,27.27772566]
["bitfinex-derivatives","ETHF0:USTF0",1750373231607,0.79096,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750373231903,2.10146,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750373232299,1.3105,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750373233306,2.10145,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750373233699,1.3105,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750373235798,1.46196,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750373236003,2.73566,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750373236502,0.79095,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750373238498,0.79095,2528.2,2528.1,2.35058363]
["bitfinex-derivatives","ETHF0:USTF0",1750373238707,0.79095,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750373239404,0.79095,2528.2,2528.1,2.35058363]
["bitfinex-derivatives","ETHF0:USTF0",1750373241599,1.9448,2528.4,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750373241600,0.7909,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750373242000,2.1398,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750373242508,2.1398,2528.3,2528.2,2.35054363]
["bitfinex-derivatives","ETHF0:USTF0",1750373242900,0.79092,2528.2,2528.1,1.55965363]
["bitfinex-derivatives","ETHF0:USTF0",1750373243100,2.05862,2528.2,2528.1,2.35060363]
["bitfinex-derivatives","ETHF0:USTF0",1750373244706,2.05862,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750373245506,2.32654,2528.5,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750373245707,3.93987877,2529.6,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373245916,0.79032,2530.1,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750373246208,2.10152,2530.1,2529.9,1.55992461]
["bitfinex-derivatives","ETHF0:USTF0",1750373246506,1.3112,2530.1,2529.9,1.16681323]
["bitfinex-derivatives","ETHF0:USTF0",1750373246709,0.79022,2530.5,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750373246914,1.3112,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373247114,1.3112,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750373250803,2.10508,2530.6,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750373251111,1.2639,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750373251406,0.79024,2530.4,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750373251613,0.79029,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373251810,2.10399,2530.3,2530.1,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750373252012,1.3137,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750373252208,2.10397,2530.3,2530.1,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750373253215,0.79029,2530.2,2530.1,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750373253411,2.10398,2530.3,2530.1,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750373253611,2.10398,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750373254310,0.79024,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750373254511,3.41878,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750373254710,2.10388,2530.6,2530.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1750373255416,2.10388,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373258005,2.10388,2530.6,2530.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1750373259019,2.10388,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373269119,2.12583339,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373269920,2.12583339,2530.6,2530.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750373269921,0.79023,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750373270414,0.02195339,2530.6,2530.3,3.29598566]
["bitfinex-derivatives","ETHF0:USTF0",1750373270617,1.9614,2531.3,2530.7,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1750373270822,0.78998,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750373271118,1.9614,2531.3,2531.0,2.50572566]
["bitfinex-derivatives","ETHF0:USTF0",1750373271509,2.75138,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750373271919,0.78999,2531.2,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750373273318,0.79001,2531.1,2531.0,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1750373273915,0.79004,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373274315,0.79004,2531.0,2530.9,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1750373274515,0.79004,2531.1,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750373274714,3.93631,2531.3,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750373274715,0.79001,2531.2,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750373274924,2.05861,2531.2,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750373275110,0.6796,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373275111,0.79004,2531.0,2530.9,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1750373275317,2.05863,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750373275521,0.79,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750373275817,0.78993,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750373276221,0.0092474,2531.5,2531.1,1.1660692]
["bitfinex-derivatives","ETHF0:USTF0",1750373276424,0.78995,2531.3,2531.2,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1750373276720,0.78998,2531.2,2531.1,1.1660692]
["bitfinex-derivatives","ETHF0:USTF0",1750373278526,0.0092474,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750373278822,1e-08,2531.5,2531.4,5.53433421]
["bitfinex-derivatives","ETHF0:USTF0",1750373279026,0.78989001,2531.5,2531.4,6.32425421]
["bitfinex-derivatives","ETHF0:USTF0",1750373279320,0.78989001,2531.5,2531.4,7.26386628]
["bitfinex-derivatives","ETHF0:USTF0",1750373279514,0.78989001,2531.5,2531.4,4.75814062]
["bitfinex-derivatives","ETHF0:USTF0",1750373280221,1e-08,2531.5,2531.4,5.54806062]
["bitfinex-derivatives","ETHF0:USTF0",1750373280520,1e-08,2531.5,2531.4,8.05378628]
["bitfinex-derivatives","ETHF0:USTF0",1750373280823,1e-08,2531.5,2531.4,5.54806062]
["bitfinex-derivatives","ETHF0:USTF0",1750373281022,1e-08,2531.5,2531.4,8.05378628]
["bitfinex-derivatives","ETHF0:USTF0",1750373282622,1e-08,2531.5,2531.4,5.71352566]
["bitfinex-derivatives","ETHF0:USTF0",1750373282623,0.78989001,2531.5,2531.4,5.71352566]
["bitfinex-derivatives","ETHF0:USTF0",1750373282821,0.78989001,2531.5,2531.4,4.36999233]
["bitfinex-derivatives","ETHF0:USTF0",1750373283329,0.78989001,2531.5,2531.2,1.16219233]
["bitfinex-derivatives","ETHF0:USTF0",1750373283330,0.78995,2531.3,2531.2,1.16219233]
["bitfinex-derivatives","ETHF0:USTF0",1750373283921,2.04925,2531.3,2531.2,1.16219233]
["bitfinex-derivatives","ETHF0:USTF0",1750373284123,0.78995,2531.3,2531.2,4.45786799]
["bitfinex-derivatives","ETHF0:USTF0",1750373284934,0.78995,2531.3,2531.2,1.16219233]
["bitfinex-derivatives","ETHF0:USTF0",1750373285335,0.78998,2531.2,2531.1,4.36999233]
["bitfinex-derivatives","ETHF0:USTF0",1750373285726,0.78998,2531.2,2531.1,6.87571799]
["bitfinex-derivatives","ETHF0:USTF0",1750373285929,0.78998,2531.2,2531.1,4.36999233]
["bitfinex-derivatives","ETHF0:USTF0",1750373286128,0.78998,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373286528,0.79004,2531.0,2530.9,1.16219233]
["bitfinex-derivatives","ETHF0:USTF0",1750373286728,0.79008,2530.9,2530.8,4.36999233]
["bitfinex-derivatives","ETHF0:USTF0",1750373287022,8.67478,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373288539,1.97537,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373288742,4.62959566,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373288945,2.79447,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373289846,0.79029,2530.2,2530.1,1.16219233]
["bitfinex-derivatives","ETHF0:USTF0",1750373290047,0.79032,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373292546,0.79032,2530.1,2530.0,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1750373292949,0.79032,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750373293344,1.9179,2530.6,2530.0,9.56811502]
["bitfinex-derivatives","ETHF0:USTF0",1750373293648,0.79025,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750373293847,0.79025,2530.4,2530.3,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1750373294149,0.79029,2530.2,2530.1,3.27990233]
["bitfinex-derivatives","ETHF0:USTF0",1750373294348,0.79029,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750373295036,0.79023,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750373296449,0.79019,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750373297154,0.7902,2530.5,2530.4,1.95240233]
["bitfinex-derivatives","ETHF0:USTF0",1750373297950,0.7902,2530.5,2530.4,1.16219233]
["bitfinex-derivatives","ETHF0:USTF0",1750373298156,0.79023,2530.4,2530.3,5.80953233]
["bitfinex-derivatives","ETHF0:USTF0",1750373298356,0.79023,2530.4,2530.3,5.01929233]
["bitfinex-derivatives","ETHF0:USTF0",1750373298755,0.79023,2530.4,2530.3,1.81149233]
["bitfinex-derivatives","ETHF0:USTF0",1750373300959,0.79023,2530.4,2530.3,2.60175233]
["bitfinex-derivatives","ETHF0:USTF0",1750373301256,0.79023,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750373301462,0.7902,2530.5,2530.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750373301858,0.79019,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750373302059,0.79017,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750373302354,1.3052,2530.8,2530.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750373302355,0.7902,2530.5,2530.4,2.58270233]
["bitfinex-derivatives","ETHF0:USTF0",1750373302554,0.7902,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750373303856,0.79011,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750373304154,0.79011,2530.9,2530.7,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750373304452,0.79011,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750373304654,0.79003,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750373304856,0.79004,2531.0,2530.9,5.98817269]
["bitfinex-derivatives","ETHF0:USTF0",1750373305157,0.79003,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750373305357,0.79004,2531.0,2530.9,5.98819269]
["bitfinex-derivatives","ETHF0:USTF0",1750373306059,0.79004,2531.0,2530.9,5.19812269]
["bitfinex-derivatives","ETHF0:USTF0",1750373306355,0.79007,2530.9,2530.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750373306960,0.79007,2530.9,2530.8,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1750373307158,0.79007,2530.9,2530.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750373308358,0.79007,2530.9,2530.8,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1750373308559,0.79007,2530.9,2530.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750373308754,3.24626,2531.1,2530.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750373308755,1.2712,2531.1,2530.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750373308962,0.79004,2531.0,2530.9,5.98817269]
["bitfinex-derivatives","ETHF0:USTF0",1750373309156,0.79004,2531.0,2530.9,5.19812269]
["bitfinex-derivatives","ETHF0:USTF0",1750373309356,0.79008,2530.9,2530.8,2.61461882]
["bitfinex-derivatives","ETHF0:USTF0",1750373309857,0.79008,2530.9,2530.8,1.82453882]
["bitfinex-derivatives","ETHF0:USTF0",1750373310260,0.79008,2530.9,2530.8,2.61464882]
["bitfinex-derivatives","ETHF0:USTF0",1750373310861,0.79008,2530.9,2530.8,1.82453882]
["bitfinex-derivatives","ETHF0:USTF0",1750373312455,0.79001,2531.2,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750373312660,0.79001,2531.1,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750373313561,0.79004,2531.0,2530.9,1.95329638]
["bitfinex-derivatives","ETHF0:USTF0",1750373313759,0.79003,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750373314062,0.79003,2531.1,2530.9,1.95329638]
["bitfinex-derivatives","ETHF0:USTF0",1750373314262,0.79004,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750373314662,0.79001,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750373314857,0.79001,2531.2,2531.0,1.16324638]
["bitfinex-derivatives","ETHF0:USTF0",1750373315057,0.79001,2531.1,2531.0,1.95327638]
["bitfinex-derivatives","ETHF0:USTF0",1750373315962,0.79001,2531.1,2531.0,1.16324638]
["bitfinex-derivatives","ETHF0:USTF0",1750373317564,0.79008,2530.9,2530.8,3.00353062]
["bitfinex-derivatives","ETHF0:USTF0",1750373318760,0.79008,2530.9,2530.8,1.55034062]
["bitfinex-derivatives","ETHF0:USTF0",1750373318962,1.9752,2530.9,2530.7,1.55346238]
["bitfinex-derivatives","ETHF0:USTF0",1750373319154,1.9752,2530.9,2530.8,1.16515701]
["bitfinex-derivatives","ETHF0:USTF0",1750373319155,0.79008,2530.9,2530.8,1.16515701]
["bitfinex-derivatives","ETHF0:USTF0",1750373321058,0.79008,2530.9,2530.8,1.95526701]
["bitfinex-derivatives","ETHF0:USTF0",1750373321363,0.79008,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750373321563,0.79008,2530.9,2530.8,2.34357238]
["bitfinex-derivatives","ETHF0:USTF0",1750373322655,0.79008,2530.9,2530.8,1.55346238]
["bitfinex-derivatives","ETHF0:USTF0",1750373323368,0.79008,2530.9,2530.8,2.34357238]
["bitfinex-derivatives","ETHF0:USTF0",1750373323957,0.79002,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750373324168,0.79,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750373324367,3.99777,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750373324567,10.59277,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750373324763,7.38497,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750373324960,0.6223,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750373325157,1.41223,2531.4,2531.3,2.49766798]
["bitfinex-derivatives","ETHF0:USTF0",1750373325369,1.41223,2531.4,2531.3,3.66383794]
["bitfinex-derivatives","ETHF0:USTF0",1750373326172,1.41223,2531.4,2531.3,1.16616996]
["bitfinex-derivatives","ETHF0:USTF0",1750373326366,1e-08,2531.5,2531.3,3.66383794]
["bitfinex-derivatives","ETHF0:USTF0",1750373326568,1e-08,2531.5,2531.4,2.34481328]
["bitfinex-derivatives","ETHF0:USTF0",1750373326968,1e-08,2531.5,2531.4,7.5364402]
["bitfinex-derivatives","ETHF0:USTF0",1750373328272,1e-08,2531.5,2531.4,1.55489328]
["bitfinex-derivatives","ETHF0:USTF0",1750373328273,0.78989001,2531.5,2531.4,1.55489328]
["bitfinex-derivatives","ETHF0:USTF0",1750373329172,0.78992,2531.4,2531.3,1.55489328]
["bitfinex-derivatives","ETHF0:USTF0",1750373330775,0.78992,2531.4,2531.3,2.34484328]
["bitfinex-derivatives","ETHF0:USTF0",1750373331768,1e-08,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750373331977,0.78989001,2531.5,2531.4,2.34400506]
["bitfinex-derivatives","ETHF0:USTF0",1750373332772,1e-08,2531.5,2531.4,2.34400506]
["bitfinex-derivatives","ETHF0:USTF0",1750373332973,0.78989001,2531.5,2531.4,2.34400506]
["bitfinex-derivatives","ETHF0:USTF0",1750373334374,1e-08,2531.5,2531.4,2.34400506]
["bitfinex-derivatives","ETHF0:USTF0",1750373335273,1e-08,2531.5,2531.4,3.11645421]
["bitfinex-derivatives","ETHF0:USTF0",1750373336270,0.78989001,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750373336772,0.78989001,2531.5,2531.4,2.34414468]
["bitfinex-derivatives","ETHF0:USTF0",1750373339275,0.78989001,2531.5,2531.4,1.55422468]
["bitfinex-derivatives","ETHF0:USTF0",1750373339471,2.04929001,2531.5,2531.4,1.55422468]
["bitfinex-derivatives","ETHF0:USTF0",1750373339770,2.04929001,2531.5,2531.4,2.34414468]
["bitfinex-derivatives","ETHF0:USTF0",1750373340771,0.78989001,2531.5,2531.4,2.34414468]
["bitfinex-derivatives","ETHF0:USTF0",1750373342877,0.78989001,2531.5,2531.4,1.55422468]
["bitfinex-derivatives","ETHF0:USTF0",1750373343478,0.78992,2531.4,2531.3,4.76202468]
["bitfinex-derivatives","ETHF0:USTF0",1750373343876,2.14642,2531.4,2531.3,4.76202468]
["bitfinex-derivatives","ETHF0:USTF0",1750373345473,10.35422,2531.4,2531.3,1.16631441]
["bitfinex-derivatives","ETHF0:USTF0",1750373345773,0.78998,2531.2,2531.1,1.55422468]
["bitfinex-derivatives","ETHF0:USTF0",1750373346379,0.78997,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750373346575,0.78997,2531.3,2531.2,3.01128695]
["bitfinex-derivatives","ETHF0:USTF0",1750373346781,0.78995,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750373347571,0.78995,2531.3,2531.2,3.01127695]
["bitfinex-derivatives","ETHF0:USTF0",1750373348971,0.78995,2531.3,2531.2,2.22131695]
["bitfinex-derivatives","ETHF0:USTF0",1750373350268,0.78995,2531.3,2531.2,1.55511695]
["bitfinex-derivatives","ETHF0:USTF0",1750373350888,2.06045,2531.3,2531.2,1.55511695]
["bitfinex-derivatives","ETHF0:USTF0",1750373351181,0.78998,2531.2,2531.1,1.55511695]
["bitfinex-derivatives","ETHF0:USTF0",1750373351381,2.70248,2531.2,2531.1,1.55511695]
["bitfinex-derivatives","ETHF0:USTF0",1750373353276,9.28848,2531.2,2531.1,1.55511695]
["bitfinex-derivatives","ETHF0:USTF0",1750373356484,2.70248,2531.2,2531.1,1.55511695]
["bitfinex-derivatives","ETHF0:USTF0",1750373356780,2.70248,2531.2,2531.1,2.34512695]
["bitfinex-derivatives","ETHF0:USTF0",1750373356781,9.28848,2531.2,2531.1,2.34512695]
["bitfinex-derivatives","ETHF0:USTF0",1750373356987,9.28848,2531.2,2531.1,1.55511695]
["bitfinex-derivatives","ETHF0:USTF0",1750373358486,7.37598,2531.2,2531.1,2.34512695]
["bitfinex-derivatives","ETHF0:USTF0",1750373358988,7.37598,2531.2,2531.1,3.28688939]
["bitfinex-derivatives","ETHF0:USTF0",1750373359986,0.78998,2531.2,2531.1,5.6134236]
["bitfinex-derivatives","ETHF0:USTF0",1750373360186,3.2078,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750373360187,7.37595,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750373360488,7.37595,2531.4,2531.3,8.05200317]
["bitfinex-derivatives","ETHF0:USTF0",1750373361786,0.78995,2531.4,2531.3,8.0312136]
["bitfinex-derivatives","ETHF0:USTF0",1750373361976,1e-08,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750373361977,0.78989001,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750373362589,1e-08,2531.5,2531.3,8.8211436]
["bitfinex-derivatives","ETHF0:USTF0",1750373362776,1e-08,2531.5,2531.3,6.32426421]
["bitfinex-derivatives","ETHF0:USTF0",1750373362983,0.78990001,2531.5,2531.4,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373363886,1e-08,2531.5,2531.4,2.34725967]
["bitfinex-derivatives","ETHF0:USTF0",1750373364390,0.78989001,2531.5,2531.4,2.34725967]
["bitfinex-derivatives","ETHF0:USTF0",1750373364891,1e-08,2531.5,2531.4,2.34725967]
["bitfinex-derivatives","ETHF0:USTF0",1750373365086,0.78989001,2531.5,2531.4,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373365387,2.16439001,2531.5,2531.3,2.34727967]
["bitfinex-derivatives","ETHF0:USTF0",1750373365591,2.16439001,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750373366086,0.78992,2531.4,2531.3,2.34727967]
["bitfinex-derivatives","ETHF0:USTF0",1750373366390,5.37222,2531.4,2531.3,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373367190,5.37222,2531.4,2531.1,2.32653421]
["bitfinex-derivatives","ETHF0:USTF0",1750373367191,0.78995,2531.3,2531.2,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373367392,2.16445,2531.3,2531.2,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373367591,2.80815,2531.3,2531.2,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373367789,34.10815,2531.3,2531.2,2.34731967]
["bitfinex-derivatives","ETHF0:USTF0",1750373368294,34.10815,2531.3,2531.2,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373368491,0.78998,2531.2,2531.1,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373368692,2.72758,2531.2,2531.1,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373370090,0.78998,2531.2,2531.1,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373372494,0.79004,2531.0,2530.9,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373372694,0.79004,2531.0,2530.7,2.32653421]
["bitfinex-derivatives","ETHF0:USTF0",1750373372695,0.79008,2530.9,2530.8,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373372890,2.03978,2530.9,2530.8,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373373302,0.79011,2530.8,2530.7,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373373594,2.09111,2530.8,2530.7,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373373794,0.79014,2530.7,2530.6,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373373995,2.09114,2530.7,2530.6,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373374402,0.79017,2530.6,2530.5,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373374595,34.06607,2530.6,2530.5,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373377300,34.06607,2530.6,2530.4,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373377301,0.7902,2530.5,2530.4,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373377497,2.0737,2530.5,2530.4,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373379293,0.79023,2530.4,2530.3,2.19083967]
["bitfinex-derivatives","ETHF0:USTF0",1750373380203,0.79026,2530.3,2530.2,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373380501,26.79416,2530.3,2530.2,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373380914,0.79029,2530.2,2530.1,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373381097,8.66819,2530.2,2530.1,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373381816,0.79033,2530.1,2530.0,2.24603967]
["bitfinex-derivatives","ETHF0:USTF0",1750373382602,0.79033,2530.1,2530.0,3.03639967]
["bitfinex-derivatives","ETHF0:USTF0",1750373382803,0.79033,2530.1,2530.0,2.24603967]
["bitfinex-derivatives","ETHF0:USTF0",1750373383899,7.8779,2530.2,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750373383900,0.79036,2530.0,2529.9,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373384097,25.50336,2530.0,2529.9,1.55733967]
["bitfinex-derivatives","ETHF0:USTF0",1750373384497,25.50336,2530.0,2529.8,2.19593967]
["bitfinex-derivatives","ETHF0:USTF0",1750373384498,0.79039,2529.9,2529.8,2.19593967]
["bitfinex-derivatives","ETHF0:USTF0",1750373384899,2.10409,2529.9,2529.8,2.19593967]
["bitfinex-derivatives","ETHF0:USTF0",1750373385200,2.10409,2529.9,2529.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750373385396,0.79045,2529.7,2529.6,2.22423967]
["bitfinex-derivatives","ETHF0:USTF0",1750373385807,0.79048,2529.6,2529.5,5.44703967]
["bitfinex-derivatives","ETHF0:USTF0",1750373386007,3.2078,2530.5,2529.6,2.64306]
["bitfinex-derivatives","ETHF0:USTF0",1750373386197,0.79026,2530.3,2530.2,2.49971932]
["bitfinex-derivatives","ETHF0:USTF0",1750373386497,0.79029,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750373386699,0.79029,2530.2,2530.1,3.97193932]
["bitfinex-derivatives","ETHF0:USTF0",1750373387007,0.79029,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750373387403,0.79029,2530.3,2530.2,1.45229]
["bitfinex-derivatives","ETHF0:USTF0",1750373387800,32.08025,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750373388411,0.79026,2530.3,2530.2,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1750373388800,25.50226,2530.3,2530.2,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1750373389707,0.79026,2530.3,2530.2,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1750373390804,0.79029,2530.2,2530.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750373391106,0.79036,2530.0,2529.9,4.76122661]
["bitfinex-derivatives","ETHF0:USTF0",1750373391303,0.79036,2530.0,2529.9,6.23741661]
["bitfinex-derivatives","ETHF0:USTF0",1750373392198,0.79036,2530.0,2529.9,8.73713593]
["bitfinex-derivatives","ETHF0:USTF0",1750373392598,0.79033,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750373393704,0.79036,2530.0,2529.9,7.94674593]
["bitfinex-derivatives","ETHF0:USTF0",1750373394102,0.79036,2530.0,2529.9,5.44702661]
["bitfinex-derivatives","ETHF0:USTF0",1750373395110,0.79036,2530.0,2529.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750373395706,0.79036,2530.0,2529.9,2.24039886]
["bitfinex-derivatives","ETHF0:USTF0",1750373395921,1.47126,2530.0,2529.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750373397208,1.47126,2530.0,2529.9,2.24039886]
["bitfinex-derivatives","ETHF0:USTF0",1750373397412,1.47126,2530.0,2529.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750373398306,1.47126,2530.0,2529.9,2.24039886]
["bitfinex-derivatives","ETHF0:USTF0",1750373402306,1.47126,2530.0,2529.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750373403208,0.79039,2529.9,2529.8,2.33013992]
["bitfinex-derivatives","ETHF0:USTF0",1750373403409,8.62099,2529.9,2529.8,2.33013992]
["bitfinex-derivatives","ETHF0:USTF0",1750373403715,0.79045,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750373404915,0.79019,2530.6,2530.5,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750373405110,0.79012,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750373405311,0.79012,2530.8,2530.7,5.62398881]
["bitfinex-derivatives","ETHF0:USTF0",1750373407116,0.79012,2530.8,2530.7,3.28983932]
["bitfinex-derivatives","ETHF0:USTF0",1750373407510,0.79012,2530.8,2530.7,2.49971932]
["bitfinex-derivatives","ETHF0:USTF0",1750373407716,0.79014,2530.7,2530.6,2.96434949]
["bitfinex-derivatives","ETHF0:USTF0",1750373408716,0.79014,2530.7,2530.6,3.75451949]
["bitfinex-derivatives","ETHF0:USTF0",1750373408914,0.79014,2530.7,2530.6,2.33414949]
["bitfinex-derivatives","ETHF0:USTF0",1750373409114,0.79014,2530.7,2530.5,1.55495445]
["bitfinex-derivatives","ETHF0:USTF0",1750373409115,0.79017,2530.6,2530.5,1.55495445]
["bitfinex-derivatives","ETHF0:USTF0",1750373409427,0.7902,2530.5,2530.4,1.16584208]
["bitfinex-derivatives","ETHF0:USTF0",1750373409719,3.28991932,2530.5,2530.4,1.16584208]
["bitfinex-derivatives","ETHF0:USTF0",1750373410018,3.74261932,2530.5,2530.2,1.16584208]
["bitfinex-derivatives","ETHF0:USTF0",1750373410211,5.70751932,2530.3,2530.0,1.55495445]
["bitfinex-derivatives","ETHF0:USTF0",1750373410419,35.76631932,2530.2,2530.1,1.16616281]
["bitfinex-derivatives","ETHF0:USTF0",1750373410806,34.05689,2530.2,2530.1,1.16616281]
["bitfinex-derivatives","ETHF0:USTF0",1750373411214,0.79033,2530.1,2530.0,1.16616281]
["bitfinex-derivatives","ETHF0:USTF0",1750373411520,7.30142962,2530.1,2530.0,1.16616281]
["bitfinex-derivatives","ETHF0:USTF0",1750373411722,0.79039,2529.9,2529.8,1.16616281]
["bitfinex-derivatives","ETHF0:USTF0",1750373412016,0.79042,2529.8,2529.7,1.16616281]
["bitfinex-derivatives","ETHF0:USTF0",1750373412220,34.03422,2529.8,2529.7,1.16616281]
["bitfinex-derivatives","ETHF0:USTF0",1750373413217,2.64716,2530.2,2529.7,1.16616281]
["bitfinex-derivatives","ETHF0:USTF0",1750373413218,3.12792254,2531.1,2529.7,14.57386243]
["bitfinex-derivatives","ETHF0:USTF0",1750373413524,0.80035431,2531.6,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750373413717,0.01047431,2531.6,2531.4,10.74937533]
["bitfinex-derivatives","ETHF0:USTF0",1750373413921,8.0276,2532.3,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750373414216,0.78967,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373414420,0.78967,2532.2,2531.7,1.16317925]
["bitfinex-derivatives","ETHF0:USTF0",1750373414421,0.78979,2531.8,2531.7,1.16317925]
["bitfinex-derivatives","ETHF0:USTF0",1750373414725,0.78983,2531.7,2531.6,1.16317925]
["bitfinex-derivatives","ETHF0:USTF0",1750373414921,2.10843,2531.7,2531.6,1.16317925]
["bitfinex-derivatives","ETHF0:USTF0",1750373415122,0.78989,2531.5,2531.4,1.16317925]
["bitfinex-derivatives","ETHF0:USTF0",1750373415424,14.78989,2531.5,2531.4,1.16317925]
["bitfinex-derivatives","ETHF0:USTF0",1750373417213,0.78992,2531.4,2531.3,4.37097925]
["bitfinex-derivatives","ETHF0:USTF0",1750373417612,0.78992,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373417812,2.05842,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373418608,2.05842,2531.4,2531.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750373418609,0.78998,2531.2,2531.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750373419210,0.79001,2531.1,2531.0,4.37097925]
["bitfinex-derivatives","ETHF0:USTF0",1750373419412,0.79001,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373426324,1.45231,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373429829,2.75301,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373430527,0.79001,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373430725,1.9749,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373430726,1.97397,2532.5,2531.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1750373430934,1.97384,2532.7,2532.0,5.19989962]
["bitfinex-derivatives","ETHF0:USTF0",1750373431240,13.0,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373431726,0.78958,2532.5,2532.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750373434332,0.78958,2532.5,2532.4,1.19161911]
["bitfinex-derivatives","ETHF0:USTF0",1750373435029,0.78958,2532.5,2532.4,1.19115037]
["bitfinex-derivatives","ETHF0:USTF0",1750373436634,0.78958,2532.5,2532.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750373436833,0.78958,2532.5,2532.4,1.18527042]
["bitfinex-derivatives","ETHF0:USTF0",1750373437234,0.78958,2532.5,2532.4,0.52227042]
["bitfinex-derivatives","ETHF0:USTF0",1750373437438,2.15068,2532.5,2532.4,0.52227042]
["bitfinex-derivatives","ETHF0:USTF0",1750373438938,8.85568,2532.5,2532.4,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750373439443,0.78961,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373439637,2.06591,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373439840,0.7897,2532.1,2532.0,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750373440041,0.7898,2531.8,2531.7,4.36736828]
["bitfinex-derivatives","ETHF0:USTF0",1750373440231,0.7898,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373446640,0.78989,2531.5,2531.4,1.15956828]
["bitfinex-derivatives","ETHF0:USTF0",1750373446842,0.78992,2531.4,2531.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750373447050,0.78992,2531.4,2531.3,1.84808897]
["bitfinex-derivatives","ETHF0:USTF0",1750373447746,0.78992,2531.4,2531.3,1.16178897]
["bitfinex-derivatives","ETHF0:USTF0",1750373447944,0.78995,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373448148,0.78995,2531.3,2531.2,4.36972683]
["bitfinex-derivatives","ETHF0:USTF0",1750373448646,32.53195,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373449345,33.82835,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373450240,33.82835,2531.3,2531.2,2.78623257]
["bitfinex-derivatives","ETHF0:USTF0",1750373450449,0.79005,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373450838,2.06595,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373451646,2.69505,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373452445,0.79014,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373452747,32.50214,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373453336,33.81914,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373453743,0.7903,2530.2,2530.1,1.16192683]
["bitfinex-derivatives","ETHF0:USTF0",1750373454044,0.79045,2529.7,2529.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1750373454239,13.79045,2529.7,2529.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1750373455151,1.97625,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373455341,0.79052,2529.5,2529.4,0.52676551]
["bitfinex-derivatives","ETHF0:USTF0",1750373455747,2.10752,2529.5,2529.4,0.52676551]
["bitfinex-derivatives","ETHF0:USTF0",1750373455954,0.79061,2529.2,2529.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750373456251,0.79061,2529.2,2529.1,1.80847988]
["bitfinex-derivatives","ETHF0:USTF0",1750373458248,0.7906,2529.3,2529.1,1.80711488]
["bitfinex-derivatives","ETHF0:USTF0",1750373458446,0.79061,2529.2,2529.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750373458647,0.7906,2529.3,2529.1,1.80601926]
["bitfinex-derivatives","ETHF0:USTF0",1750373458846,0.7906,2529.3,2529.2,0.52441926]
["bitfinex-derivatives","ETHF0:USTF0",1750373459647,0.79063,2529.2,2529.0,9.19835962]
["bitfinex-derivatives","ETHF0:USTF0",1750373459851,0.79063,2529.2,2529.1,0.52858515]
["bitfinex-derivatives","ETHF0:USTF0",1750373460254,0.79064,2529.1,2529.0,9.19836962]
["bitfinex-derivatives","ETHF0:USTF0",1750373460452,33.6974,2529.4,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750373460453,1.357,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750373460753,0.7906,2529.3,2529.2,0.52769354]
["bitfinex-derivatives","ETHF0:USTF0",1750373461249,2.1476,2529.3,2529.2,0.52769354]
["bitfinex-derivatives","ETHF0:USTF0",1750373461451,1.357,2529.3,2529.2,1.31830354]
["bitfinex-derivatives","ETHF0:USTF0",1750373461646,0.79058,2529.3,2529.2,1.31859826]
["bitfinex-derivatives","ETHF0:USTF0",1750373461855,0.79058,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750373462053,0.79058,2529.3,2529.2,1.31859928]
["bitfinex-derivatives","ETHF0:USTF0",1750373462655,7.21213,2529.6,2529.2,1.31859928]
["bitfinex-derivatives","ETHF0:USTF0",1750373462656,3.2078,2529.6,2529.2,0.52763727]
["bitfinex-derivatives","ETHF0:USTF0",1750373462851,3.2078,2529.6,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750373462852,0.79055,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750373463056,0.79055,2529.5,2529.4,1.31816727]
["bitfinex-derivatives","ETHF0:USTF0",1750373463253,0.79055,2529.5,2529.4,1.15273727]
["bitfinex-derivatives","ETHF0:USTF0",1750373463467,0.79055,2529.5,2529.4,1.94328727]
["bitfinex-derivatives","ETHF0:USTF0",1750373463654,0.79055,2529.5,2529.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750373463852,0.79055,2529.5,2529.4,1.15263765]
["bitfinex-derivatives","ETHF0:USTF0",1750373464362,0.79055,2529.5,2529.4,1.15382898]
["bitfinex-derivatives","ETHF0:USTF0",1750373464562,0.79055,2529.5,2529.4,1.15400433]
["bitfinex-derivatives","ETHF0:USTF0",1750373465262,0.79055,2529.5,2529.4,0.52890433]
["bitfinex-derivatives","ETHF0:USTF0",1750373465454,0.79061,2529.2,2529.1,5.99052962]
["bitfinex-derivatives","ETHF0:USTF0",1750373465656,0.79061,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750373465856,0.79061,2529.3,2529.2,1.31952316]
["bitfinex-derivatives","ETHF0:USTF0",1750373466160,0.79061,2529.2,2529.1,5.99051962]
["bitfinex-derivatives","ETHF0:USTF0",1750373466465,0.79061,2529.2,2529.1,6.51933328]
["bitfinex-derivatives","ETHF0:USTF0",1750373466660,2.34230367,2531.4,2529.2,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1750373466856,0.79023,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373467165,0.79023,2530.4,2530.3,4.37663491]
["bitfinex-derivatives","ETHF0:USTF0",1750373467454,0.79022,2530.5,2530.3,4.37663491]
["bitfinex-derivatives","ETHF0:USTF0",1750373467659,0.79022,2530.5,2530.4,0.52883491]
["bitfinex-derivatives","ETHF0:USTF0",1750373467660,0.7902,2530.5,2530.4,0.52883491]
["bitfinex-derivatives","ETHF0:USTF0",1750373467962,7.5492,2530.5,2530.4,0.52883491]
["bitfinex-derivatives","ETHF0:USTF0",1750373468657,7.5492,2530.5,2530.3,4.63807]
["bitfinex-derivatives","ETHF0:USTF0",1750373468856,0.79023,2530.4,2530.3,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750373469161,0.79023,2530.4,2530.3,4.3770381]
["bitfinex-derivatives","ETHF0:USTF0",1750373470562,0.79023,2530.4,2530.3,4.37770987]
["bitfinex-derivatives","ETHF0:USTF0",1750373470863,0.79023,2530.4,2530.3,3.73770897]
["bitfinex-derivatives","ETHF0:USTF0",1750373471059,2.09093,2530.4,2530.3,3.73770897]
["bitfinex-derivatives","ETHF0:USTF0",1750373471259,8.84993,2530.4,2530.3,3.73770897]
["bitfinex-derivatives","ETHF0:USTF0",1750373471661,8.84993,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373471958,8.84993,2530.4,2530.3,0.52835558]
["bitfinex-derivatives","ETHF0:USTF0",1750373473452,2.09093,2530.4,2530.3,0.52835558]
["bitfinex-derivatives","ETHF0:USTF0",1750373473655,8.84893,2530.4,2530.3,0.52835558]
["bitfinex-derivatives","ETHF0:USTF0",1750373473855,33.91193,2530.4,2530.3,0.52835558]
["bitfinex-derivatives","ETHF0:USTF0",1750373474057,0.79033,2530.1,2529.9,5.28447]
["bitfinex-derivatives","ETHF0:USTF0",1750373474256,0.79033,2530.1,2530.0,0.52909739]
["bitfinex-derivatives","ETHF0:USTF0",1750373474459,0.79033,2530.1,2530.0,1.31945739]
["bitfinex-derivatives","ETHF0:USTF0",1750373474659,0.79033,2530.1,2530.0,0.52909739]
["bitfinex-derivatives","ETHF0:USTF0",1750373475663,0.79033,2530.1,2530.0,1.31945739]
["bitfinex-derivatives","ETHF0:USTF0",1750373475968,0.79033,2530.1,2530.0,0.52909739]
["bitfinex-derivatives","ETHF0:USTF0",1750373476261,0.79036,2530.0,2529.9,5.28449]
["bitfinex-derivatives","ETHF0:USTF0",1750373476466,0.79036,2530.0,2529.9,5.02445879]
["bitfinex-derivatives","ETHF0:USTF0",1750373476966,0.79036,2530.0,2529.9,5.81484879]
["bitfinex-derivatives","ETHF0:USTF0",1750373477167,0.79036,2530.0,2529.9,6.18638562]
["bitfinex-derivatives","ETHF0:USTF0",1750373477368,0.79036,2530.0,2529.9,6.18639191]
["bitfinex-derivatives","ETHF0:USTF0",1750373477558,0.79036,2530.0,2529.9,6.97678191]
["bitfinex-derivatives","ETHF0:USTF0",1750373477762,0.79036,2530.0,2529.9,6.18639191]
["bitfinex-derivatives","ETHF0:USTF0",1750373477968,0.79036,2530.0,2529.9,6.97678191]
["bitfinex-derivatives","ETHF0:USTF0",1750373478161,0.79036,2530.0,2529.9,6.97630998]
["bitfinex-derivatives","ETHF0:USTF0",1750373478471,0.79036,2530.0,2529.9,6.18591998]
["bitfinex-derivatives","ETHF0:USTF0",1750373478860,0.79036,2530.0,2529.9,6.97630998]
["bitfinex-derivatives","ETHF0:USTF0",1750373479155,0.79036,2530.0,2529.9,5.02399315]
["bitfinex-derivatives","ETHF0:USTF0",1750373479360,0.79036,2530.0,2529.9,6.18938377]
["bitfinex-derivatives","ETHF0:USTF0",1750373479562,0.79036,2530.0,2529.9,5.02463912]
["bitfinex-derivatives","ETHF0:USTF0",1750373479969,0.79036,2530.0,2529.9,4.52872912]
["bitfinex-derivatives","ETHF0:USTF0",1750373480268,0.79036,2530.0,2529.9,5.2848845]
["bitfinex-derivatives","ETHF0:USTF0",1750373480565,0.79036,2530.0,2529.9,3.73879346]
["bitfinex-derivatives","ETHF0:USTF0",1750373480768,0.79036,2530.0,2529.9,5.2848845]
["bitfinex-derivatives","ETHF0:USTF0",1750373481161,0.79036,2530.0,2529.9,5.28423671]
["bitfinex-derivatives","ETHF0:USTF0",1750373481669,0.79036,2530.0,2529.9,3.73814567]
["bitfinex-derivatives","ETHF0:USTF0",1750373481872,0.79036,2530.0,2529.9,4.90463451]
["bitfinex-derivatives","ETHF0:USTF0",1750373482066,0.79036,2530.0,2529.9,3.73814567]
["bitfinex-derivatives","ETHF0:USTF0",1750373482566,2.13986,2530.0,2529.9,4.90529173]
["bitfinex-derivatives","ETHF0:USTF0",1750373482970,2.13986,2530.0,2529.9,4.90587401]
["bitfinex-derivatives","ETHF0:USTF0",1750373483272,8.90486,2530.0,2529.9,4.90587401]
["bitfinex-derivatives","ETHF0:USTF0",1750373484770,9.52656,2530.0,2529.9,3.73872795]
["bitfinex-derivatives","ETHF0:USTF0",1750373484970,9.52656,2530.0,2529.9,0.53092795]
["bitfinex-derivatives","ETHF0:USTF0",1750373485871,0.79045,2529.7,2529.6,1.16714606]
["bitfinex-derivatives","ETHF0:USTF0",1750373486074,0.79045,2529.7,2529.6,1.704288]
["bitfinex-derivatives","ETHF0:USTF0",1750373487770,0.79045,2529.7,2529.6,1.70439353]
["bitfinex-derivatives","ETHF0:USTF0",1750373488379,25.72645,2529.7,2529.6,1.70439353]
["bitfinex-derivatives","ETHF0:USTF0",1750373488780,25.72645,2529.7,2529.6,1.70453517]
["bitfinex-derivatives","ETHF0:USTF0",1750373489665,25.72645,2529.7,2529.6,0.53738911]
["bitfinex-derivatives","ETHF0:USTF0",1750373489865,0.79048,2529.6,2529.5,4.37494606]
["bitfinex-derivatives","ETHF0:USTF0",1750373490076,0.79048,2529.6,2529.5,1.70457033]
["bitfinex-derivatives","ETHF0:USTF0",1750373490077,8.82528,2529.6,2529.5,1.70457033]
["bitfinex-derivatives","ETHF0:USTF0",1750373490275,8.82528,2529.6,2529.5,1.70471718]
["bitfinex-derivatives","ETHF0:USTF0",1750373490477,9.47898,2529.6,2529.5,1.70471718]
["bitfinex-derivatives","ETHF0:USTF0",1750373491271,9.47898,2529.6,2529.5,1.70651626]
["bitfinex-derivatives","ETHF0:USTF0",1750373491482,0.79052,2529.5,2529.4,1.1689742]
["bitfinex-derivatives","ETHF0:USTF0",1750373491677,2.05932,2529.5,2529.4,1.70777175]
["bitfinex-derivatives","ETHF0:USTF0",1750373493081,2.05932,2529.5,2529.4,1.70793506]
["bitfinex-derivatives","ETHF0:USTF0",1750373494281,0.79055,2529.4,2529.3,1.1689742]
["bitfinex-derivatives","ETHF0:USTF0",1750373494578,27.02795,2529.4,2529.3,1.70804216]
["bitfinex-derivatives","ETHF0:USTF0",1750373494776,27.02795,2529.4,2529.3,1.70804144]
["bitfinex-derivatives","ETHF0:USTF0",1750373497080,27.02795,2529.4,2529.3,1.1689742]
["bitfinex-derivatives","ETHF0:USTF0",1750373497372,27.02795,2529.4,2529.3,1.70905632]
["bitfinex-derivatives","ETHF0:USTF0",1750373497578,27.02795,2529.4,2529.3,1.70903264]
["bitfinex-derivatives","ETHF0:USTF0",1750373498673,27.02795,2529.4,2529.3,0.54005844]
["bitfinex-derivatives","ETHF0:USTF0",1750373499067,0.79058,2529.3,2529.2,4.3767742]
["bitfinex-derivatives","ETHF0:USTF0",1750373499267,0.79058,2529.3,2529.2,3.74773942]
["bitfinex-derivatives","ETHF0:USTF0",1750373499268,2.77688,2529.3,2529.2,3.74773942]
["bitfinex-derivatives","ETHF0:USTF0",1750373499981,2.77688,2529.3,2529.2,3.74775933]
["bitfinex-derivatives","ETHF0:USTF0",1750373500373,2.77688,2529.3,2529.2,0.53995933]
["bitfinex-derivatives","ETHF0:USTF0",1750373501070,7.77688,2529.3,2529.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750373501580,20.77688,2529.3,2529.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750373502376,20.77688,2529.3,2528.6,4.3767742]
["bitfinex-derivatives","ETHF0:USTF0",1750373502377,0.79077,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373502570,0.79083,2528.5,2528.4,1.1689742]
["bitfinex-derivatives","ETHF0:USTF0",1750373502775,0.79086,2528.4,2528.3,5.0390742]
["bitfinex-derivatives","ETHF0:USTF0",1750373502983,0.79089,2528.3,2528.2,1.8213742]
["bitfinex-derivatives","ETHF0:USTF0",1750373503177,0.79089,2528.3,2528.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750373503178,8.86369,2528.3,2528.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750373503384,8.86369,2528.3,2528.1,1.1689742]
["bitfinex-derivatives","ETHF0:USTF0",1750373503385,0.79092,2528.2,2528.1,1.1689742]
["bitfinex-derivatives","ETHF0:USTF0",1750373504174,0.79095,2528.1,2528.0,4.3767742]
["bitfinex-derivatives","ETHF0:USTF0",1750373504375,25.59595,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373506182,32.36195,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373506885,32.20695,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373507281,0.79095,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373507481,32.20095,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373509176,0.79095,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373509376,32.19895,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373513078,32.19895,2528.1,2528.0,3.73967621]
["bitfinex-derivatives","ETHF0:USTF0",1750373513578,32.19895,2528.1,2528.0,3.73967433]
["bitfinex-derivatives","ETHF0:USTF0",1750373513983,32.19895,2528.1,2528.0,3.73988499]
["bitfinex-derivatives","ETHF0:USTF0",1750373514386,32.19895,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373514680,32.19895,2528.1,2528.0,3.73978807]
["bitfinex-derivatives","ETHF0:USTF0",1750373515585,7.41195,2528.1,2528.0,3.73978807]
["bitfinex-derivatives","ETHF0:USTF0",1750373515887,32.20295,2528.1,2528.0,3.73978807]
["bitfinex-derivatives","ETHF0:USTF0",1750373518486,0.6616,2528.6,2528.0,3.73978807]
["bitfinex-derivatives","ETHF0:USTF0",1750373518688,52.166,2528.7,2528.5,5.19989962]
["bitfinex-derivatives","ETHF0:USTF0",1750373518894,0.79076,2528.8,2528.6,5.83017807]
["bitfinex-derivatives","ETHF0:USTF0",1750373519185,0.79076,2528.8,2528.7,0.53198807]
["bitfinex-derivatives","ETHF0:USTF0",1750373519694,2.15906,2528.8,2528.7,0.53198807]
["bitfinex-derivatives","ETHF0:USTF0",1750373520086,0.79086,2528.4,2528.3,5.6311742]
["bitfinex-derivatives","ETHF0:USTF0",1750373520393,0.79086,2528.4,2528.3,6.16312828]
["bitfinex-derivatives","ETHF0:USTF0",1750373521387,6.622,2528.7,2528.3,11.3630279]
["bitfinex-derivatives","ETHF0:USTF0",1750373521587,0.79083,2528.5,2528.4,3.84941815]
["bitfinex-derivatives","ETHF0:USTF0",1750373521794,31.411,2528.8,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750373521795,0.79078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750373521989,0.79078,2528.7,2528.6,3.73975408]
["bitfinex-derivatives","ETHF0:USTF0",1750373522587,0.79078,2528.7,2528.6,5.09995408]
["bitfinex-derivatives","ETHF0:USTF0",1750373522984,4.5761,2529.2,2528.6,5.09995408]
["bitfinex-derivatives","ETHF0:USTF0",1750373522985,3.2078,2530.4,2528.6,49.80303579]
["bitfinex-derivatives","ETHF0:USTF0",1750373523193,0.79039,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373523396,0.79039,2529.9,2529.3,1.16556367]
["bitfinex-derivatives","ETHF0:USTF0",1750373523397,0.79052,2529.5,2529.4,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1750373523694,0.79052,2529.5,2529.4,5.01742939]
["bitfinex-derivatives","ETHF0:USTF0",1750373524385,32.22652,2529.5,2529.4,5.01742939]
["bitfinex-derivatives","ETHF0:USTF0",1750373524692,32.22652,2529.5,2529.4,0.53232939]
["bitfinex-derivatives","ETHF0:USTF0",1750373525296,5.79052,2529.5,2529.4,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750373525595,37.90692,2529.5,2529.4,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750373525797,43.10681962,2529.5,2529.4,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750373526300,43.10681962,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373526301,0.7907,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373526597,0.7907,2528.9,2528.0,0.06883933]
["bitfinex-derivatives","ETHF0:USTF0",1750373526598,0.79089,2528.3,2528.2,1.16556367]
["bitfinex-derivatives","ETHF0:USTF0",1750373530390,0.79092,2528.2,2528.1,5.04746367]
["bitfinex-derivatives","ETHF0:USTF0",1750373530987,0.79092,2528.2,2528.1,4.37336367]
["bitfinex-derivatives","ETHF0:USTF0",1750373531185,25.57692,2528.2,2528.1,4.37336367]
["bitfinex-derivatives","ETHF0:USTF0",1750373531388,25.57692,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373531585,26.84032,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373533697,0.79098,2528.0,2527.9,1.16556367]
["bitfinex-derivatives","ETHF0:USTF0",1750373534796,0.79094,2528.2,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750373535006,0.79092,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373535301,0.79092,2528.2,2528.1,4.37336367]
["bitfinex-derivatives","ETHF0:USTF0",1750373535502,0.79092,2528.2,2528.1,9.37336367]
["bitfinex-derivatives","ETHF0:USTF0",1750373536401,0.79092,2528.2,2528.1,4.37336367]
["bitfinex-derivatives","ETHF0:USTF0",1750373538199,0.79092,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373539802,2.05262,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373540502,0.79095,2528.1,2528.0,1.16556367]
["bitfinex-derivatives","ETHF0:USTF0",1750373540705,7.40595,2528.1,2528.0,1.16556367]
["bitfinex-derivatives","ETHF0:USTF0",1750373541102,0.79098,2528.0,2527.9,1.16556367]
["bitfinex-derivatives","ETHF0:USTF0",1750373541296,0.79102,2527.9,2527.8,4.37336367]
["bitfinex-derivatives","ETHF0:USTF0",1750373544704,0.79102,2527.9,2527.8,4.37901609]
["bitfinex-derivatives","ETHF0:USTF0",1750373544907,0.79102,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373545107,0.79102,2527.9,2527.8,4.37896298]
["bitfinex-derivatives","ETHF0:USTF0",1750373545303,0.79102,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373546706,1.97735,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373546908,0.79092,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373547110,7.40692,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373547619,0.79098,2528.0,2527.9,1.17098767]
["bitfinex-derivatives","ETHF0:USTF0",1750373548905,7.40698,2528.0,2527.9,1.17098767]
["bitfinex-derivatives","ETHF0:USTF0",1750373553314,0.79102,2527.9,2527.8,8.05575942]
["bitfinex-derivatives","ETHF0:USTF0",1750373553502,0.791,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750373553709,0.79102,2527.9,2527.8,5.71065452]
["bitfinex-derivatives","ETHF0:USTF0",1750373554208,0.79102,2527.9,2527.8,6.50170452]
["bitfinex-derivatives","ETHF0:USTF0",1750373554408,0.79102,2527.9,2527.8,8.83283187]
["bitfinex-derivatives","ETHF0:USTF0",1750373554609,0.79102,2527.9,2527.8,8.04178187]
["bitfinex-derivatives","ETHF0:USTF0",1750373555313,0.79102,2527.9,2527.8,5.71065452]
["bitfinex-derivatives","ETHF0:USTF0",1750373559617,0.79102,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373561907,4.48044452,2527.9,2527.5,6.94068209]
["bitfinex-derivatives","ETHF0:USTF0",1750373562114,0.79108,2527.7,2527.6,3.09218209]
["bitfinex-derivatives","ETHF0:USTF0",1750373562523,0.79111,2527.6,2527.5,6.29998209]
["bitfinex-derivatives","ETHF0:USTF0",1750373563014,0.79111,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373563215,7.2747,2527.8,2527.5,5.71065452]
["bitfinex-derivatives","ETHF0:USTF0",1750373563416,0.79111,2527.6,2527.5,6.50178452]
["bitfinex-derivatives","ETHF0:USTF0",1750373564920,0.79111,2527.6,2527.5,9.63872084]
["bitfinex-derivatives","ETHF0:USTF0",1750373565609,0.79111,2527.6,2527.5,6.50178452]
["bitfinex-derivatives","ETHF0:USTF0",1750373566320,0.79106,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750373566522,0.79106,2527.8,2527.7,6.43020712]
["bitfinex-derivatives","ETHF0:USTF0",1750373566720,1.97716,2528.4,2527.7,5.63912712]
["bitfinex-derivatives","ETHF0:USTF0",1750373566927,1.2442,2528.4,2528.3,2.35188572]
["bitfinex-derivatives","ETHF0:USTF0",1750373567125,0.79089,2528.3,2528.2,2.35188572]
["bitfinex-derivatives","ETHF0:USTF0",1750373567318,0.79095,2528.1,2528.0,8.84692712]
["bitfinex-derivatives","ETHF0:USTF0",1750373567624,0.79095,2528.1,2528.0,9.63790712]
["bitfinex-derivatives","ETHF0:USTF0",1750373567826,0.79095,2528.1,2528.0,6.3440726]
["bitfinex-derivatives","ETHF0:USTF0",1750373568024,0.79095,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373568225,0.79095,2528.1,2528.0,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1750373568919,0.79095,2528.1,2528.0,9.63790712]
["bitfinex-derivatives","ETHF0:USTF0",1750373569527,0.79095,2528.1,2528.0,6.50163452]
["bitfinex-derivatives","ETHF0:USTF0",1750373571314,0.79095,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373571924,0.79095,2528.1,2528.0,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1750373574523,2.04925,2528.1,2528.0,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1750373575127,2.04925,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373575326,2.04925,2528.1,2528.0,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1750373576222,2.04925,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373576624,2.04925,2528.1,2528.0,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1750373576826,2.04925,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373577835,0.79102,2527.9,2527.8,3.8038726]
["bitfinex-derivatives","ETHF0:USTF0",1750373578224,0.79102,2527.9,2527.8,3.1362726]
["bitfinex-derivatives","ETHF0:USTF0",1750373578428,0.79105,2527.8,2527.7,6.9956726]
["bitfinex-derivatives","ETHF0:USTF0",1750373578632,0.79105,2527.8,2527.7,4.65048]
["bitfinex-derivatives","ETHF0:USTF0",1750373579527,0.79105,2527.8,2527.7,7.78448542]
["bitfinex-derivatives","ETHF0:USTF0",1750373580036,0.79105,2527.8,2527.7,10.28733994]
["bitfinex-derivatives","ETHF0:USTF0",1750373582236,0.79105,2527.8,2527.7,6.99340542]
["bitfinex-derivatives","ETHF0:USTF0",1750373582735,0.79105,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373583034,1.42975,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373583230,2.76355,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373583434,9.37355,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373584134,9.37355,2527.8,2527.7,5.55988009]
["bitfinex-derivatives","ETHF0:USTF0",1750373584437,9.37355,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373585329,9.37355,2527.8,2527.7,5.55975713]
["bitfinex-derivatives","ETHF0:USTF0",1750373585531,9.37355,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373585732,9.37355,2527.8,2527.7,5.55974321]
["bitfinex-derivatives","ETHF0:USTF0",1750373586034,0.79103,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750373586333,0.79102,2527.9,2527.8,3.29388452]
["bitfinex-derivatives","ETHF0:USTF0",1750373586534,0.79102,2527.9,2527.8,3.95860452]
["bitfinex-derivatives","ETHF0:USTF0",1750373586930,0.79102,2527.9,2527.8,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1750373587437,0.79102,2527.9,2527.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750373587931,0.79105,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373588533,0.79105,2527.8,2527.7,5.55973873]
["bitfinex-derivatives","ETHF0:USTF0",1750373588933,2.71835,2527.8,2527.7,5.55973873]
["bitfinex-derivatives","ETHF0:USTF0",1750373593639,0.79105,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373595036,8.58742,2528.1,2527.7,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1750373595240,7.40095,2528.1,2528.0,4.77540497]
["bitfinex-derivatives","ETHF0:USTF0",1750373595843,8.71675,2528.1,2528.0,1.56760497]
["bitfinex-derivatives","ETHF0:USTF0",1750373596142,0.79098,2528.0,2527.9,1.56760497]
["bitfinex-derivatives","ETHF0:USTF0",1750373596341,2.10678,2528.0,2527.9,1.56760497]
["bitfinex-derivatives","ETHF0:USTF0",1750373597442,2.10678,2528.0,2527.9,4.77540497]
["bitfinex-derivatives","ETHF0:USTF0",1750373599746,2.10678,2528.0,2527.9,1.56760497]
["bitfinex-derivatives","ETHF0:USTF0",1750373600843,8.70378,2528.0,2527.9,2.20160497]
["bitfinex-derivatives","ETHF0:USTF0",1750373602742,8.70378,2528.0,2527.9,5.40940497]
["bitfinex-derivatives","ETHF0:USTF0",1750373603449,8.70378,2528.0,2527.9,2.20160497]
["bitfinex-derivatives","ETHF0:USTF0",1750373604147,8.70378,2528.0,2527.9,1.56760497]
["bitfinex-derivatives","ETHF0:USTF0",1750373604341,11.20663452,2528.0,2527.9,1.56760497]
["bitfinex-derivatives","ETHF0:USTF0",1750373605250,0.79102,2527.9,2527.8,1.56760497]
["bitfinex-derivatives","ETHF0:USTF0",1750373605450,0.79105,2527.8,2527.7,2.35143164]
["bitfinex-derivatives","ETHF0:USTF0",1750373605750,1.41505,2527.8,2527.7,2.35143164]
["bitfinex-derivatives","ETHF0:USTF0",1750373607644,0.79108,2527.7,2527.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750373610039,0.79108,2527.7,2527.6,4.62091]
["bitfinex-derivatives","ETHF0:USTF0",1750373610350,0.79108,2527.7,2527.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750373610551,0.79108,2527.7,2527.6,4.62091]
["bitfinex-derivatives","ETHF0:USTF0",1750373612050,6.597,2528.0,2527.6,4.62091]
["bitfinex-derivatives","ETHF0:USTF0",1750373612051,0.79107,2527.8,2527.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750373612252,0.79104,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750373612439,0.79101,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750373612644,0.79101,2528.0,2527.9,8.85304247]
["bitfinex-derivatives","ETHF0:USTF0",1750373613051,0.79101,2528.0,2527.9,8.06204247]
["bitfinex-derivatives","ETHF0:USTF0",1750373613557,0.79101,2528.0,2527.9,8.85306247]
["bitfinex-derivatives","ETHF0:USTF0",1750373614954,0.79101,2528.0,2527.9,2.35138795]
["bitfinex-derivatives","ETHF0:USTF0",1750373615147,2.04001,2528.0,2527.9,2.35138795]
["bitfinex-derivatives","ETHF0:USTF0",1750373616952,2.04001,2528.0,2527.9,5.55918795]
["bitfinex-derivatives","ETHF0:USTF0",1750373617853,0.79101,2528.0,2527.9,5.55918795]
["bitfinex-derivatives","ETHF0:USTF0",1750373618058,0.79098,2528.0,2527.9,6.35016795]
["bitfinex-derivatives","ETHF0:USTF0",1750373618562,0.79098,2528.0,2527.9,5.55918795]
["bitfinex-derivatives","ETHF0:USTF0",1750373621254,0.79098,2528.0,2527.9,6.35020795]
["bitfinex-derivatives","ETHF0:USTF0",1750373621861,0.79098,2528.0,2527.9,5.55918795]
["bitfinex-derivatives","ETHF0:USTF0",1750373623058,0.79098,2528.0,2527.9,6.35020795]
["bitfinex-derivatives","ETHF0:USTF0",1750373623451,0.79098,2528.0,2527.9,5.55918795]
["bitfinex-derivatives","ETHF0:USTF0",1750373624261,0.79098,2528.0,2527.9,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1750373624462,0.79098,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373625651,1.97733,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373625860,0.25506,2529.1,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750373626065,0.25506,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373626066,1.0457,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373626261,0.25506,2529.1,2529.0,5.55343406]
["bitfinex-derivatives","ETHF0:USTF0",1750373627155,0.25506,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373627361,0.25506,2529.1,2529.0,4.76964686]
["bitfinex-derivatives","ETHF0:USTF0",1750373627671,0.25506,2529.1,2529.0,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750373628166,0.25506,2529.1,2529.0,5.55883087]
["bitfinex-derivatives","ETHF0:USTF0",1750373628766,0.999,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750373628972,0.999,2529.3,2529.2,1.96078065]
["bitfinex-derivatives","ETHF0:USTF0",1750373629166,3.2078,2530.5,2529.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750373629475,2.34230367,2530.7,2529.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750373629476,2.0516,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373629774,6.578,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373629775,0.7902,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373630273,6.578,2530.7,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750373630470,0.6768,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373630662,6.576,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373630860,0.6768,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373631071,1.46689,2530.9,2530.7,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1750373631462,1.46689,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373631868,8.04289,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373632464,6.576,2531.0,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750373633865,7.36605,2531.0,2530.7,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1750373634169,6.576,2531.0,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750373634360,7.36605,2531.0,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750373634564,6.576,2531.0,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750373634766,7.36606,2531.0,2530.7,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1750373634968,6.576,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373635168,0.79011,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373636368,0.79011,2530.8,2530.7,2.95274]
["bitfinex-derivatives","ETHF0:USTF0",1750373636769,1.97549,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373636964,12.55936524,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373637269,0.7903,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373637663,7.9866,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373638172,12.9866,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373639374,0.79042,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373640167,0.7904,2529.9,2529.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750373640478,0.79042,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373640869,0.79041,2529.9,2529.7,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1750373641368,0.79042,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373648084,0.79042,2529.8,2529.4,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1750373648085,0.79052,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373648288,7.36452,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373649382,8.631,2529.7,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750373649582,0.79049,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750373649883,0.79049,2529.6,2529.4,4.66452]
["bitfinex-derivatives","ETHF0:USTF0",1750373650079,0.79049,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750373650887,0.79052,2529.5,2529.4,4.66452]
["bitfinex-derivatives","ETHF0:USTF0",1750373651090,0.79052,2529.5,2529.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1750373651594,7.36452,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373654691,0.79061,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373659499,0.7907,2528.9,2528.8,4.37304328]
["bitfinex-derivatives","ETHF0:USTF0",1750373659698,7.3537,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373663092,0.7908,2528.6,2528.5,5.01884328]
["bitfinex-derivatives","ETHF0:USTF0",1750373663293,0.7908,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373663495,0.79083,2528.5,2528.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750373663697,7.35483,2528.5,2528.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750373663898,0.79089,2528.3,2528.2,4.37304328]
["bitfinex-derivatives","ETHF0:USTF0",1750373664405,0.79089,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373664604,0.79089,2528.3,2528.2,4.37607156]
["bitfinex-derivatives","ETHF0:USTF0",1750373665698,0.79089,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373666206,0.79089,2528.3,2528.2,4.37607156]
["bitfinex-derivatives","ETHF0:USTF0",1750373667199,0.79089,2528.3,2528.2,4.37657947]
["bitfinex-derivatives","ETHF0:USTF0",1750373668508,0.79089,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373669502,1.97727,2528.3,2527.9,1.16877947]
["bitfinex-derivatives","ETHF0:USTF0",1750373669812,0.79098,2528.0,2527.9,1.16877947]
["bitfinex-derivatives","ETHF0:USTF0",1750373670016,0.79102,2527.9,2527.8,4.37657947]
["bitfinex-derivatives","ETHF0:USTF0",1750373670303,0.79102,2527.9,2527.8,1.16877947]
["bitfinex-derivatives","ETHF0:USTF0",1750373670706,0.79105,2527.8,2527.7,1.83537947]
["bitfinex-derivatives","ETHF0:USTF0",1750373671813,0.79105,2527.8,2527.7,5.13036293]
["bitfinex-derivatives","ETHF0:USTF0",1750373672012,0.79101,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750373672207,0.79098,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750373672409,8.54224,2528.3,2528.0,3.80800346]
["bitfinex-derivatives","ETHF0:USTF0",1750373672612,0.79095,2528.1,2528.0,4.59898346]
["bitfinex-derivatives","ETHF0:USTF0",1750373673313,0.79095,2528.1,2528.0,3.80800346]
["bitfinex-derivatives","ETHF0:USTF0",1750373674807,0.79095,2528.1,2528.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750373675321,0.79098,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373679713,0.79102,2527.9,2527.8,1.95982947]
["bitfinex-derivatives","ETHF0:USTF0",1750373679910,0.79102,2527.9,2527.8,5.16762947]
["bitfinex-derivatives","ETHF0:USTF0",1750373680111,0.79098,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750373680613,0.79098,2528.1,2528.0,1.95945126]
["bitfinex-derivatives","ETHF0:USTF0",1750373681514,0.79098,2528.1,2528.0,1.16848126]
["bitfinex-derivatives","ETHF0:USTF0",1750373682509,0.79098,2528.0,2527.9,1.16848126]
["bitfinex-derivatives","ETHF0:USTF0",1750373683112,0.79102,2527.9,2527.8,4.37628126]
["bitfinex-derivatives","ETHF0:USTF0",1750373683616,0.79102,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373684519,0.79102,2527.9,2527.8,4.76504105]
["bitfinex-derivatives","ETHF0:USTF0",1750373685421,7.35802,2527.9,2527.8,4.76504105]
["bitfinex-derivatives","ETHF0:USTF0",1750373687517,7.35802,2527.9,2527.8,5.54366157]
["bitfinex-derivatives","ETHF0:USTF0",1750373690617,7.35802,2527.9,2527.8,5.55524803]
["bitfinex-derivatives","ETHF0:USTF0",1750373690822,7.35802,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373691209,7.35802,2527.9,2527.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750373691724,0.791,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750373691921,0.791,2528.0,2527.9,7.33545646]
["bitfinex-derivatives","ETHF0:USTF0",1750373692219,0.79096,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750373692408,0.79096,2528.2,2528.1,6.34616955]
["bitfinex-derivatives","ETHF0:USTF0",1750373692613,0.79096,2528.2,2528.1,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750373693219,0.79096,2528.2,2528.1,5.55648812]
["bitfinex-derivatives","ETHF0:USTF0",1750373693624,0.79096,2528.2,2528.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750373694125,0.79096,2528.2,2528.1,4.63415]
["bitfinex-derivatives","ETHF0:USTF0",1750373696924,0.79096,2528.2,2528.1,7.13680116]
["bitfinex-derivatives","ETHF0:USTF0",1750373698818,7.34291,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750373699419,8.52851,2529.3,2528.3,1.97724]
["bitfinex-derivatives","ETHF0:USTF0",1750373699620,0.79064,2529.1,2529.0,7.27539108]
["bitfinex-derivatives","ETHF0:USTF0",1750373699830,0.79064,2529.1,2529.0,4.77273992]
["bitfinex-derivatives","ETHF0:USTF0",1750373700026,2.13624,2529.1,2529.0,4.77273992]
["bitfinex-derivatives","ETHF0:USTF0",1750373701631,2.13624,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373701818,2.13624,2529.1,2529.0,4.3812589]
["bitfinex-derivatives","ETHF0:USTF0",1750373702020,9.63889116,2529.1,2529.0,1.1734589]
["bitfinex-derivatives","ETHF0:USTF0",1750373702326,0.79067,2529.0,2528.9,1.1734589]
["bitfinex-derivatives","ETHF0:USTF0",1750373702525,2.06377,2529.0,2528.9,1.1734589]
["bitfinex-derivatives","ETHF0:USTF0",1750373702733,7.06377,2529.0,2528.9,1.1734589]
["bitfinex-derivatives","ETHF0:USTF0",1750373703432,0.7907,2528.9,2528.8,1.1734589]
["bitfinex-derivatives","ETHF0:USTF0",1750373703731,9.3031,2528.9,2528.8,1.1734589]
["bitfinex-derivatives","ETHF0:USTF0",1750373704138,11.80575116,2528.9,2528.8,1.1734589]
["bitfinex-derivatives","ETHF0:USTF0",1750373704529,0.79073,2528.8,2528.7,4.38031351]
["bitfinex-derivatives","ETHF0:USTF0",1750373704727,2.78973,2528.8,2528.7,4.38031351]
["bitfinex-derivatives","ETHF0:USTF0",1750373706630,2.78973,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373706833,2.78973,2528.8,2528.7,1.17251351]
["bitfinex-derivatives","ETHF0:USTF0",1750373707324,0.79077,2528.7,2528.6,1.17251351]
["bitfinex-derivatives","ETHF0:USTF0",1750373707529,4.64792116,2528.7,2528.6,1.17251351]
["bitfinex-derivatives","ETHF0:USTF0",1750373708426,0.7908,2528.6,2528.5,1.17251351]
["bitfinex-derivatives","ETHF0:USTF0",1750373708730,2.038,2528.6,2528.5,1.17251351]
["bitfinex-derivatives","ETHF0:USTF0",1750373711028,0.79092,2528.2,2528.1,4.77273992]
["bitfinex-derivatives","ETHF0:USTF0",1750373711234,7.34192,2528.2,2528.1,4.77273992]
["bitfinex-derivatives","ETHF0:USTF0",1750373713028,0.79092,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373713332,7.34192,2528.2,2528.1,4.77273992]
["bitfinex-derivatives","ETHF0:USTF0",1750373713531,7.34192,2528.2,2528.1,7.27539108]
["bitfinex-derivatives","ETHF0:USTF0",1750373714927,7.34192,2528.2,2528.1,4.77273992]
["bitfinex-derivatives","ETHF0:USTF0",1750373716926,7.34192,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373717529,7.34192,2528.2,2528.1,4.77273992]
["bitfinex-derivatives","ETHF0:USTF0",1750373720933,0.79095,2528.1,2528.0,1.56493992]
["bitfinex-derivatives","ETHF0:USTF0",1750373721129,5.93190116,2528.1,2528.0,1.56493992]
["bitfinex-derivatives","ETHF0:USTF0",1750373721437,3.42925,2528.1,2528.0,1.56493992]
["bitfinex-derivatives","ETHF0:USTF0",1750373721637,0.79095,2528.1,2528.0,1.56493992]
["bitfinex-derivatives","ETHF0:USTF0",1750373721936,0.79095,2528.1,2528.0,4.85858108]
["bitfinex-derivatives","ETHF0:USTF0",1750373722130,6.535,2528.2,2528.0,2.50265116]
["bitfinex-derivatives","ETHF0:USTF0",1750373722326,6.535,2528.2,2528.1,4.77270042]
["bitfinex-derivatives","ETHF0:USTF0",1750373722530,6.535,2528.2,2528.1,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1750373722730,6.535,2528.2,2528.1,6.98830189]
["bitfinex-derivatives","ETHF0:USTF0",1750373723036,7.32592,2528.2,2528.1,6.98830189]
["bitfinex-derivatives","ETHF0:USTF0",1750373723236,7.32592,2528.2,2528.1,4.64065]
["bitfinex-derivatives","ETHF0:USTF0",1750373723737,7.32592,2528.2,2528.1,6.19735189]
["bitfinex-derivatives","ETHF0:USTF0",1750373723937,7.32592,2528.2,2528.1,6.98830189]
["bitfinex-derivatives","ETHF0:USTF0",1750373724631,1.97708,2528.5,2528.1,6.98830189]
["bitfinex-derivatives","ETHF0:USTF0",1750373724837,2.6404,2528.6,2528.1,6.98830189]
["bitfinex-derivatives","ETHF0:USTF0",1750373724838,8.51186,2528.8,2528.4,4.77274413]
["bitfinex-derivatives","ETHF0:USTF0",1750373725038,0.79083,2528.5,2528.4,5.56358413]
["bitfinex-derivatives","ETHF0:USTF0",1750373725231,0.79083,2528.5,2528.4,8.06623529]
["bitfinex-derivatives","ETHF0:USTF0",1750373725934,0.79081,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750373726239,0.79083,2528.5,2528.4,9.40733529]
["bitfinex-derivatives","ETHF0:USTF0",1750373726439,0.79082,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750373726642,0.79077,2528.7,2528.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750373726940,0.79077,2528.7,2528.6,1.56426592]
["bitfinex-derivatives","ETHF0:USTF0",1750373727640,0.79077,2528.7,2528.6,2.35506592]
["bitfinex-derivatives","ETHF0:USTF0",1750373727837,0.79077,2528.7,2528.6,4.85771708]
["bitfinex-derivatives","ETHF0:USTF0",1750373728039,0.79074,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750373728240,0.79073,2528.9,2528.7,7.68515426]
["bitfinex-derivatives","ETHF0:USTF0",1750373728632,1.97662,2529.1,2528.7,7.68515426]
["bitfinex-derivatives","ETHF0:USTF0",1750373728633,0.79073,2528.8,2528.7,7.68515426]
["bitfinex-derivatives","ETHF0:USTF0",1750373729033,52.095,2529.2,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750373729034,0.79071,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750373730539,0.79071,2528.9,2528.8,2.3535873]
["bitfinex-derivatives","ETHF0:USTF0",1750373730737,0.79071,2528.9,2528.8,4.85623846]
["bitfinex-derivatives","ETHF0:USTF0",1750373730932,0.79071,2528.9,2528.8,3.29337116]
["bitfinex-derivatives","ETHF0:USTF0",1750373731137,0.79071,2528.9,2528.8,6.15110337]
["bitfinex-derivatives","ETHF0:USTF0",1750373731338,0.79071,2528.9,2528.8,4.58827116]
["bitfinex-derivatives","ETHF0:USTF0",1750373731537,0.79071,2528.9,2528.8,6.15130257]
["bitfinex-derivatives","ETHF0:USTF0",1750373731733,54.07154,2529.2,2528.8,6.15130257]
["bitfinex-derivatives","ETHF0:USTF0",1750373731734,6.535,2529.2,2528.8,3.79755116]
["bitfinex-derivatives","ETHF0:USTF0",1750373731938,0.79067,2529.1,2529.0,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750373732840,0.79067,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373734740,0.79067,2529.1,2529.0,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750373734947,0.79067,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373735931,2.04967,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373736435,0.7907,2528.9,2528.8,1.56302355]
["bitfinex-derivatives","ETHF0:USTF0",1750373736939,0.7907,2528.9,2528.8,2.35375355]
["bitfinex-derivatives","ETHF0:USTF0",1750373737836,0.7907,2528.9,2528.8,1.56302355]
["bitfinex-derivatives","ETHF0:USTF0",1750373738745,0.7907,2528.9,2528.8,2.35375355]
["bitfinex-derivatives","ETHF0:USTF0",1750373740036,0.7907,2528.9,2528.8,1.56302355]
["bitfinex-derivatives","ETHF0:USTF0",1750373740236,0.7907,2528.9,2528.8,2.35375355]
["bitfinex-derivatives","ETHF0:USTF0",1750373741049,0.7907,2528.9,2528.8,1.56302355]
["bitfinex-derivatives","ETHF0:USTF0",1750373744449,0.7907,2528.9,2528.8,2.24782355]
["bitfinex-derivatives","ETHF0:USTF0",1750373745342,0.7907,2528.9,2528.8,1.56302355]
["bitfinex-derivatives","ETHF0:USTF0",1750373745942,2.1071,2528.9,2528.8,1.56302355]
["bitfinex-derivatives","ETHF0:USTF0",1750373747954,0.7907,2528.9,2528.8,1.56302355]
["bitfinex-derivatives","ETHF0:USTF0",1750373749552,3.95961,2529.1,2528.7,8.84667542]
["bitfinex-derivatives","ETHF0:USTF0",1750373749553,0.79073,2528.8,2528.7,8.84667542]
["bitfinex-derivatives","ETHF0:USTF0",1750373750753,0.79073,2528.8,2528.7,6.50119116]
["bitfinex-derivatives","ETHF0:USTF0",1750373751454,0.7907,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750373751754,0.7907,2529.0,2528.9,1.56278956]
["bitfinex-derivatives","ETHF0:USTF0",1750373752456,0.7907,2528.9,2528.8,3.13491435]
["bitfinex-derivatives","ETHF0:USTF0",1750373753450,0.7907,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750373754359,0.7907,2528.9,2528.8,3.13685449]
["bitfinex-derivatives","ETHF0:USTF0",1750373754653,0.7907,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750373754859,0.7907,2528.9,2528.8,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1750373757854,0.7907,2528.9,2528.8,7.12873253]
["bitfinex-derivatives","ETHF0:USTF0",1750373758052,0.7907,2528.9,2528.8,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1750373758862,0.7907,2528.9,2528.8,7.12873253]
["bitfinex-derivatives","ETHF0:USTF0",1750373759762,0.7907,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373760060,0.7907,2528.9,2528.8,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1750373760260,0.7907,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373760461,2.0952,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750373760663,0.7907,2528.9,2528.8,6.33800253]
["bitfinex-derivatives","ETHF0:USTF0",1750373760864,2.0404,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373761968,2.0404,2528.9,2528.8,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1750373762264,2.0404,2528.9,2528.8,7.12873253]
["bitfinex-derivatives","ETHF0:USTF0",1750373763267,2.0404,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373764070,0.7907,2528.9,2528.8,7.12873253]
["bitfinex-derivatives","ETHF0:USTF0",1750373764264,0.7907,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750373764562,2.0314,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750373765067,0.6639,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750373765267,0.79066,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750373765469,0.79066,2529.1,2529.0,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1750373766262,0.79066,2529.1,2529.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750373766869,2.03436,2529.1,2529.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750373767071,0.6701,2529.4,2529.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750373767262,2.70435,2529.4,2529.3,5.55820121]
["bitfinex-derivatives","ETHF0:USTF0",1750373767764,2.70435,2529.4,2529.3,8.85143237]
["bitfinex-derivatives","ETHF0:USTF0",1750373767959,2.03425,2529.4,2529.3,8.85143237]
["bitfinex-derivatives","ETHF0:USTF0",1750373768161,1.2437,2529.4,2529.3,6.50103116]
["bitfinex-derivatives","ETHF0:USTF0",1750373768362,2.03425,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373770568,2.03425,2529.4,2529.3,5.5544605]
["bitfinex-derivatives","ETHF0:USTF0",1750373771871,4.53690116,2529.4,2529.3,5.5544605]
["bitfinex-derivatives","ETHF0:USTF0",1750373772070,8.74635116,2529.4,2529.2,1.56454501]
["bitfinex-derivatives","ETHF0:USTF0",1750373772270,0.79058,2529.3,2529.2,1.56454501]
["bitfinex-derivatives","ETHF0:USTF0",1750373772470,0.79061,2529.2,2529.1,1.56454501]
["bitfinex-derivatives","ETHF0:USTF0",1750373772663,3.95556116,2529.2,2529.1,1.56454501]
["bitfinex-derivatives","ETHF0:USTF0",1750373773475,0.79064,2529.1,2529.0,4.77234501]
["bitfinex-derivatives","ETHF0:USTF0",1750373773675,9.29274,2529.1,2529.0,4.77234501]
["bitfinex-derivatives","ETHF0:USTF0",1750373783478,9.29274,2529.1,2529.0,5.56301501]
["bitfinex-derivatives","ETHF0:USTF0",1750373784677,9.29274,2529.1,2529.0,4.77234501]
["bitfinex-derivatives","ETHF0:USTF0",1750373785675,8.60434,2529.1,2529.0,4.77234501]
["bitfinex-derivatives","ETHF0:USTF0",1750373785881,8.60434,2529.1,2529.0,6.21061501]
["bitfinex-derivatives","ETHF0:USTF0",1750373786482,8.60434,2529.1,2529.0,5.41994501]
["bitfinex-derivatives","ETHF0:USTF0",1750373787176,8.60434,2529.1,2529.0,6.21061501]
["bitfinex-derivatives","ETHF0:USTF0",1750373787482,8.60434,2529.1,2529.0,5.41994501]
["bitfinex-derivatives","ETHF0:USTF0",1750373790884,7.30764,2529.1,2529.0,6.21061501]
["bitfinex-derivatives","ETHF0:USTF0",1750373791483,7.30764,2529.1,2529.0,5.41994501]
["bitfinex-derivatives","ETHF0:USTF0",1750373792789,8.65484,2529.1,2529.0,4.77234501]
["bitfinex-derivatives","ETHF0:USTF0",1750373792990,9.29174,2529.1,2529.0,4.77234501]
["bitfinex-derivatives","ETHF0:USTF0",1750373794187,9.29174,2529.1,2529.0,4.38103511]
["bitfinex-derivatives","ETHF0:USTF0",1750373794988,9.29174,2529.1,2529.0,1.17323511]
["bitfinex-derivatives","ETHF0:USTF0",1750373795691,0.79067,2529.0,2528.9,1.17323511]
["bitfinex-derivatives","ETHF0:USTF0",1750373795990,0.79073,2528.8,2528.7,2.3466605]
["bitfinex-derivatives","ETHF0:USTF0",1750373797190,0.79073,2528.8,2528.7,3.1374305]
["bitfinex-derivatives","ETHF0:USTF0",1750373797599,0.79073,2528.8,2528.7,2.3466605]
["bitfinex-derivatives","ETHF0:USTF0",1750373798294,0.79073,2528.8,2528.7,3.1374305]
["bitfinex-derivatives","ETHF0:USTF0",1750373799298,0.79073,2528.8,2528.7,2.3466605]
["bitfinex-derivatives","ETHF0:USTF0",1750373799797,7.28773,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750373799997,7.28773,2528.9,2528.8,3.14066723]
["bitfinex-derivatives","ETHF0:USTF0",1750373800594,9.79038116,2528.9,2528.8,1.17563645]
["bitfinex-derivatives","ETHF0:USTF0",1750373800794,0.79073,2528.8,2528.7,1.17563645]
["bitfinex-derivatives","ETHF0:USTF0",1750373800996,2.78483,2528.8,2528.7,1.17563645]
["bitfinex-derivatives","ETHF0:USTF0",1750373803806,0.79077,2528.7,2528.6,1.17563645]
["bitfinex-derivatives","ETHF0:USTF0",1750373803992,4.61952116,2528.7,2528.6,1.17563645]
["bitfinex-derivatives","ETHF0:USTF0",1750373804600,0.7908,2528.6,2528.5,1.17563645]
["bitfinex-derivatives","ETHF0:USTF0",1750373804799,4.61955116,2528.6,2528.5,1.17563645]
["bitfinex-derivatives","ETHF0:USTF0",1750373805702,0.79089,2528.3,2528.2,2.34994723]
["bitfinex-derivatives","ETHF0:USTF0",1750373805902,7.28789,2528.3,2528.2,2.34994723]
["bitfinex-derivatives","ETHF0:USTF0",1750373806104,0.79092,2528.2,2528.1,2.97304723]
["bitfinex-derivatives","ETHF0:USTF0",1750373806504,2.08332,2528.2,2528.1,2.97304723]
["bitfinex-derivatives","ETHF0:USTF0",1750373807300,2.08332,2528.2,2528.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750373809706,0.79095,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373809908,2.10835,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373810509,0.79102,2527.9,2527.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750373811212,0.79105,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373811413,2.10845,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373813515,4.61110116,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373818417,3.82005116,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373818611,3.29389116,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373818818,9.77089116,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373819018,7.26824,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373819212,0.7913,2527.0,2526.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750373819920,0.7913,2527.0,2526.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750373821024,0.7913,2527.0,2526.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750373823320,3.29395116,2527.0,2526.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750373823522,0.7913,2527.0,2526.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750373825031,0.7913,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373825032,0.79133,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373825230,2.13913,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373826018,0.79136,2526.8,2526.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750373826224,0.79142,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373826424,0.79142,2526.6,2526.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750373826628,0.79142,2526.6,2526.5,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750373826827,0.79142,2526.6,2526.5,6.66005]
["bitfinex-derivatives","ETHF0:USTF0",1750373827131,0.79142,2526.6,2526.5,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750373828034,0.79142,2526.6,2526.5,6.66005]
["bitfinex-derivatives","ETHF0:USTF0",1750373828232,6.478,2526.8,2526.5,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750373828426,0.79139,2526.8,2526.7,2.50265116]
["bitfinex-derivatives","ETHF0:USTF0",1750373828833,0.79138,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750373829033,6.479,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750373829332,7.27033,2526.9,2526.8,6.50181116]
["bitfinex-derivatives","ETHF0:USTF0",1750373829934,0.79133,2526.9,2526.8,6.50181116]
["bitfinex-derivatives","ETHF0:USTF0",1750373831033,0.79133,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373832629,2.04833,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373833832,0.79142,2526.6,2526.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750373834026,9.77307116,2526.6,2526.5,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750373834639,11.10777116,2526.6,2526.5,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750373834825,11.10777116,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373838134,0.79149,2526.4,2526.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750373838437,0.79155,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373838642,0.79155,2526.2,2526.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750373838939,7.27055,2526.2,2526.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750373839433,7.33848361,2526.2,2526.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750373842841,8.63968361,2526.2,2526.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750373843346,8.63968361,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373843846,0.79164,2525.9,2525.8,2.24543673]
["bitfinex-derivatives","ETHF0:USTF0",1750373844434,0.79164,2525.9,2525.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750373844842,0.79164,2525.9,2525.8,2.25031285]
["bitfinex-derivatives","ETHF0:USTF0",1750373845245,0.79164,2525.9,2525.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750373846249,3.29429116,2525.9,2525.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750373846637,3.92579116,2525.9,2525.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750373846844,0.79167,2525.8,2525.7,4.77121285]
["bitfinex-derivatives","ETHF0:USTF0",1750373847048,8.61877,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373847652,0.79177,2525.5,2525.4,1.56341285]
["bitfinex-derivatives","ETHF0:USTF0",1750373847953,0.7918,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373848150,9.2832,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373849745,2.8242,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373850046,9.2832,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373850743,2.8242,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373850944,7.25075,2525.6,2525.3,5.71045116]
["bitfinex-derivatives","ETHF0:USTF0",1750373851145,7.25075,2525.6,2525.5,3.29442116]
["bitfinex-derivatives","ETHF0:USTF0",1750373851344,0.79177,2525.5,2525.4,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1750373851547,1.97904,2526.0,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750373851742,7.25067,2525.8,2525.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750373852851,9.75332116,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373853251,11.04232116,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373853951,11.04232116,2525.8,2525.7,3.73601003]
["bitfinex-derivatives","ETHF0:USTF0",1750373854142,11.04232116,2525.8,2525.7,3.7360099]
["bitfinex-derivatives","ETHF0:USTF0",1750373854751,11.04232116,2525.8,2525.7,0.5282099]
["bitfinex-derivatives","ETHF0:USTF0",1750373854952,0.79174,2525.6,2525.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750373855152,0.79174,2525.6,2525.5,1.15165666]
["bitfinex-derivatives","ETHF0:USTF0",1750373855450,0.79174,2525.6,2525.5,1.15165979]
["bitfinex-derivatives","ETHF0:USTF0",1750373856552,0.79174,2525.6,2525.5,1.94342979]
["bitfinex-derivatives","ETHF0:USTF0",1750373856856,1.979,2526.1,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750373857151,0.79164,2525.9,2525.8,0.52825979]
["bitfinex-derivatives","ETHF0:USTF0",1750373857947,3.8493,2526.2,2525.8,0.52825979]
["bitfinex-derivatives","ETHF0:USTF0",1750373858153,3.8493,2526.2,2525.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750373858154,0.79161,2526.0,2525.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750373858350,0.79161,2526.0,2525.9,1.1493606]
["bitfinex-derivatives","ETHF0:USTF0",1750373858546,0.79161,2526.0,2525.9,1.94093908]
["bitfinex-derivatives","ETHF0:USTF0",1750373858854,0.79161,2526.0,2525.9,1.14936475]
["bitfinex-derivatives","ETHF0:USTF0",1750373859042,0.79161,2526.0,2525.9,1.14923449]
["bitfinex-derivatives","ETHF0:USTF0",1750373859551,2.08731,2526.0,2525.9,1.14923449]
["bitfinex-derivatives","ETHF0:USTF0",1750373860054,2.08731,2526.0,2525.9,1.14944803]
["bitfinex-derivatives","ETHF0:USTF0",1750373860253,0.79161,2526.0,2525.9,1.14943615]
["bitfinex-derivatives","ETHF0:USTF0",1750373861148,0.79161,2526.0,2525.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750373861361,0.79161,2526.0,2525.9,1.14953263]
["bitfinex-derivatives","ETHF0:USTF0",1750373862251,0.79161,2526.0,2525.9,1.15016063]
["bitfinex-derivatives","ETHF0:USTF0",1750373862452,0.79161,2526.0,2525.9,1.15016291]
["bitfinex-derivatives","ETHF0:USTF0",1750373863355,0.79161,2526.0,2525.9,1.15035989]
["bitfinex-derivatives","ETHF0:USTF0",1750373863554,0.79161,2526.0,2525.9,1.15035046]
["bitfinex-derivatives","ETHF0:USTF0",1750373864154,0.79161,2526.0,2525.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750373865156,0.79161,2526.0,2525.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750373865459,0.79161,2526.0,2525.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1750373865657,0.7916,2526.1,2526.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750373865856,7.25156,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750373866158,7.25156,2526.2,2526.1,2.35702206]
["bitfinex-derivatives","ETHF0:USTF0",1750373866358,7.25156,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750373866863,0.79154,2526.3,2526.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750373867065,0.79154,2526.3,2526.2,2.35684508]
["bitfinex-derivatives","ETHF0:USTF0",1750373867563,0.79154,2526.3,2526.2,1.56534508]
["bitfinex-derivatives","ETHF0:USTF0",1750373867858,3.29419116,2526.3,2526.2,1.56534508]
["bitfinex-derivatives","ETHF0:USTF0",1750373868454,3.93699116,2526.3,2526.2,1.56534508]
["bitfinex-derivatives","ETHF0:USTF0",1750373868864,0.79155,2526.2,2526.1,1.56534508]
["bitfinex-derivatives","ETHF0:USTF0",1750373869064,2.09785,2526.2,2526.1,1.56534508]
["bitfinex-derivatives","ETHF0:USTF0",1750373870362,2.78075,2526.2,2526.1,1.56534508]
["bitfinex-derivatives","ETHF0:USTF0",1750373871459,2.78075,2526.2,2526.1,1.17468073]
["bitfinex-derivatives","ETHF0:USTF0",1750373872070,2.78075,2526.2,2526.0,1.17468073]
["bitfinex-derivatives","ETHF0:USTF0",1750373872071,0.79158,2526.1,2526.0,1.17468073]
["bitfinex-derivatives","ETHF0:USTF0",1750373872365,11.01463116,2526.1,2526.0,1.17468073]
["bitfinex-derivatives","ETHF0:USTF0",1750373875560,8.51198,2526.1,2526.0,1.17468073]
["bitfinex-derivatives","ETHF0:USTF0",1750373875762,5.19221477,2526.3,2526.0,4.77314508]
["bitfinex-derivatives","ETHF0:USTF0",1750373875763,0.71073361,2526.3,2526.0,4.77314508]
["bitfinex-derivatives","ETHF0:USTF0",1750373875970,6.439,2526.4,2526.1,1.56534508]
["bitfinex-derivatives","ETHF0:USTF0",1750373876270,0.79155,2526.2,2526.1,3.00791508]
["bitfinex-derivatives","ETHF0:USTF0",1750373876468,0.79155,2526.2,2526.1,6.21571508]
["bitfinex-derivatives","ETHF0:USTF0",1750373877063,0.85946361,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750373877660,0.79155,2526.2,2526.1,6.21569508]
["bitfinex-derivatives","ETHF0:USTF0",1750373879564,0.79155,2526.2,2526.1,4.65035]
["bitfinex-derivatives","ETHF0:USTF0",1750373879762,0.79155,2526.2,2526.1,6.21695342]
["bitfinex-derivatives","ETHF0:USTF0",1750373880160,7.23052,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750373880360,7.23052,2526.4,2526.3,1.56637212]
["bitfinex-derivatives","ETHF0:USTF0",1750373881063,8.56722,2526.4,2526.3,1.56637212]
["bitfinex-derivatives","ETHF0:USTF0",1750373881867,9.23262,2526.4,2526.3,1.56637212]
["bitfinex-derivatives","ETHF0:USTF0",1750373882069,7.23052,2526.4,2526.3,2.35788212]
["bitfinex-derivatives","ETHF0:USTF0",1750373882465,7.23052,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750373882971,0.85944361,2526.3,2526.2,3.14146723]
["bitfinex-derivatives","ETHF0:USTF0",1750373885969,0.06793361,2526.3,2526.2,3.14146723]
["bitfinex-derivatives","ETHF0:USTF0",1750373886160,0.85944361,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750373886466,0.85944361,2526.3,2526.2,3.14061799]
["bitfinex-derivatives","ETHF0:USTF0",1750373887762,0.85944361,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750373888066,0.85944361,2526.3,2526.2,3.14093075]
["bitfinex-derivatives","ETHF0:USTF0",1750373889166,0.85944361,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750373889555,0.85944361,2526.3,2526.2,3.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1750373889764,0.85944361,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750373890360,0.85944361,2526.3,2526.2,3.29417116]
["bitfinex-derivatives","ETHF0:USTF0",1750373890361,0.06793361,2526.3,2526.2,3.29417116]
["bitfinex-derivatives","ETHF0:USTF0",1750373890869,0.06793361,2526.3,2526.2,4.66277116]
["bitfinex-derivatives","ETHF0:USTF0",1750373891463,0.06793361,2526.3,2526.2,3.29417116]
["bitfinex-derivatives","ETHF0:USTF0",1750373891970,0.06793361,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750373892371,0.85944361,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750373894362,0.85944361,2526.3,2526.2,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1750373897466,0.06793361,2526.3,2526.2,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1750373897769,0.85944361,2526.3,2526.2,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1750373904176,1.49114361,2526.3,2526.2,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1750373904867,0.79155,2526.2,2526.1,7.12955253]
["bitfinex-derivatives","ETHF0:USTF0",1750373905067,2.11885,2526.2,2526.1,7.12955253]
["bitfinex-derivatives","ETHF0:USTF0",1750373906962,4.62150116,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373907370,11.03950116,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373909474,11.03950116,2526.2,2526.1,5.56363712]
["bitfinex-derivatives","ETHF0:USTF0",1750373910170,8.53685,2526.2,2526.1,5.56363712]
["bitfinex-derivatives","ETHF0:USTF0",1750373910373,1.3273,2526.2,2526.1,6.35521712]
["bitfinex-derivatives","ETHF0:USTF0",1750373910568,2.11885,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373910774,2.11885,2526.2,2526.1,5.56309695]
["bitfinex-derivatives","ETHF0:USTF0",1750373914478,4.62150116,2526.2,2526.1,5.56309695]
["bitfinex-derivatives","ETHF0:USTF0",1750373915575,9.68943477,2526.2,2526.1,4.77750277]
["bitfinex-derivatives","ETHF0:USTF0",1750373915778,9.68943477,2526.2,2526.1,1.56970277]
["bitfinex-derivatives","ETHF0:USTF0",1750373915982,0.79158,2526.1,2526.0,1.56970277]
["bitfinex-derivatives","ETHF0:USTF0",1750373916182,4.58543116,2526.1,2526.0,1.56970277]
["bitfinex-derivatives","ETHF0:USTF0",1750373917479,0.79161,2526.0,2525.9,1.56970277]
["bitfinex-derivatives","ETHF0:USTF0",1750373917787,8.50081,2526.0,2525.9,1.56970277]
["bitfinex-derivatives","ETHF0:USTF0",1750373919883,0.79164,2525.9,2525.8,1.56970277]
["bitfinex-derivatives","ETHF0:USTF0",1750373920086,2.79074,2525.9,2525.8,1.56970277]
["bitfinex-derivatives","ETHF0:USTF0",1750373921286,5.29339116,2525.9,2525.8,1.56970277]
["bitfinex-derivatives","ETHF0:USTF0",1750373921988,5.29339116,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750373921989,7.21064,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750373922285,7.21064,2525.9,2525.8,3.14696695]
["bitfinex-derivatives","ETHF0:USTF0",1750373923287,7.21064,2525.9,2525.8,2.35529695]
["bitfinex-derivatives","ETHF0:USTF0",1750373924087,7.21064,2525.9,2525.8,3.02139695]
["bitfinex-derivatives","ETHF0:USTF0",1750373924976,7.21064,2525.9,2525.8,3.81306695]
["bitfinex-derivatives","ETHF0:USTF0",1750373925689,7.21064,2525.9,2525.8,6.31571811]
["bitfinex-derivatives","ETHF0:USTF0",1750373926184,0.79164,2525.9,2525.8,6.31571811]
["bitfinex-derivatives","ETHF0:USTF0",1750373926886,0.79164,2525.9,2525.8,3.02139695]
["bitfinex-derivatives","ETHF0:USTF0",1750373927083,0.79164,2525.9,2525.8,3.81306695]
["bitfinex-derivatives","ETHF0:USTF0",1750373929693,0.85957361,2525.9,2525.8,3.81306695]
["bitfinex-derivatives","ETHF0:USTF0",1750373933085,0.85957361,2525.9,2525.8,3.02139695]
["bitfinex-derivatives","ETHF0:USTF0",1750373934492,0.85957361,2525.9,2525.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750373934680,0.79167,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373935086,0.79167,2525.8,2525.7,5.56207589]
["bitfinex-derivatives","ETHF0:USTF0",1750373935087,2.77907,2525.8,2525.7,5.56207589]
["bitfinex-derivatives","ETHF0:USTF0",1750373935491,2.77907,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373938786,9.17907,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750373938983,9.17907,2525.8,2525.5,3.13020253]
["bitfinex-derivatives","ETHF0:USTF0",1750373938984,0.7917,2525.7,2525.6,2.35595731]
["bitfinex-derivatives","ETHF0:USTF0",1750373939188,7.1917,2525.7,2525.6,2.35595731]
["bitfinex-derivatives","ETHF0:USTF0",1750373939594,0.79173,2525.6,2525.5,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1750373939794,0.79173,2525.6,2525.5,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1750373941497,0.79173,2525.6,2525.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750373942094,0.79173,2525.6,2525.5,4.67137]
["bitfinex-derivatives","ETHF0:USTF0",1750373942295,0.79173,2525.6,2525.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750373943399,0.79173,2525.6,2525.5,4.67137]
["bitfinex-derivatives","ETHF0:USTF0",1750373945394,0.79173,2525.6,2525.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750373946100,0.85966361,2525.6,2525.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750373946494,0.85966361,2525.6,2525.5,4.67137]
["bitfinex-derivatives","ETHF0:USTF0",1750373947104,0.85966361,2525.6,2525.5,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1750373947301,0.85966361,2525.6,2525.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750373948000,0.79186,2525.2,2525.1,3.9180453]
["bitfinex-derivatives","ETHF0:USTF0",1750373948189,0.79202,2524.7,2524.6,1.17935206]
["bitfinex-derivatives","ETHF0:USTF0",1750373948389,0.79227,2523.9,2523.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750373948593,1.98032,2524.4,2523.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750373948594,0.79226,2524.0,2523.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750373948994,3.8497,2524.3,2523.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750373949199,0.79227,2523.9,2523.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750373949398,0.79228,2523.9,2523.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750373949599,0.79228,2523.9,2523.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750373950604,0.7923,2523.8,2523.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750373951399,0.79238,2523.6,2523.5,3.29503116]
["bitfinex-derivatives","ETHF0:USTF0",1750373951596,0.79238,2523.6,2523.5,3.91973116]
["bitfinex-derivatives","ETHF0:USTF0",1750373951792,3.2078,2524.0,2523.5,11.33515116]
["bitfinex-derivatives","ETHF0:USTF0",1750373951997,5.1884,2524.0,2523.7,2.50265116]
["bitfinex-derivatives","ETHF0:USTF0",1750373952200,0.7923,2523.8,2523.7,2.50265116]
["bitfinex-derivatives","ETHF0:USTF0",1750373952404,0.79227,2523.9,2523.6,2.50265116]
["bitfinex-derivatives","ETHF0:USTF0",1750373952605,3.2078,2524.0,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750373952800,0.79233,2523.8,2523.6,3.29499116]
["bitfinex-derivatives","ETHF0:USTF0",1750373953508,3.2078,2524.0,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750373954096,0.79235,2523.7,2523.5,7.79102116]
["bitfinex-derivatives","ETHF0:USTF0",1750373954302,0.79235,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750373954502,0.79232,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750373954702,0.79234,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750373955004,3.2078,2524.0,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750373955005,0.79232,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750373955399,3.2078,2524.0,2523.5,6.99865116]
["bitfinex-derivatives","ETHF0:USTF0",1750373955400,0.79234,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750373956809,0.79232,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750373968016,0.79232,2523.8,2523.7,3.29496116]
["bitfinex-derivatives","ETHF0:USTF0",1750373968911,0.79226,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750373969726,0.79226,2524.1,2524.0,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1750373974023,0.7922,2524.2,2524.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750373978631,1.85321624,2524.2,2524.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750373979030,0.79224,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750373979225,0.7923,2523.9,2523.8,7.20027]
["bitfinex-derivatives","ETHF0:USTF0",1750373981638,0.7923,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750373982438,0.79226,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750373983940,0.7923,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750373985339,0.79233,2523.8,2523.7,7.20031]
["bitfinex-derivatives","ETHF0:USTF0",1750373986149,0.79228,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750373988342,0.79228,2524.0,2523.9,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1750373990450,0.86021361,2524.0,2523.9,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1750373992352,0.79229,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750373999461,0.86017361,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750373999667,0.79224,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750374000462,4.0,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374000759,5.06230244,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374000965,5.06227244,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374001268,1.85447244,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374001564,0.79217,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374003261,0.79217,2524.2,2523.8,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1750374003262,0.79227,2523.9,2523.8,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1750374004766,3.29491116,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750374004969,2.14492,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750374005168,0.79222,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750374006564,1.8546426,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750374006765,2.12842,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750374006967,0.79222,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750374007277,4.0,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374007467,0.79224,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750374009072,3.99997,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374009271,5.06049426,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374009471,0.79225,2524.1,2523.8,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1750374009672,0.79225,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750374010474,3.2078,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374010671,5.06041383,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374010977,5.06038335,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374011680,3.2078,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374011975,3.99997,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374013880,3.2078,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374014379,3.99997,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374019883,4.06790361,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374021684,0.79224,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750374021981,0.79227,2524.0,2523.9,7.18623]
["bitfinex-derivatives","ETHF0:USTF0",1750374022184,0.79227,2524.0,2523.9,31.60823]
["bitfinex-derivatives","ETHF0:USTF0",1750374022778,0.79227,2524.0,2523.9,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750374022980,0.79227,2523.9,2523.8,34.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750374023186,3.8475,2524.2,2523.8,34.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750374023486,0.79227,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750374024787,5.82799,2524.2,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750374024788,0.7923,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750374025981,0.7923,2523.8,2523.7,7.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750374026188,0.7923,2523.8,2523.7,32.26563]
["bitfinex-derivatives","ETHF0:USTF0",1750374026388,3.2078,2523.8,2523.5,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750374026584,0.79236,2523.6,2523.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750374027482,0.79246,2523.3,2523.2,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1750374027676,3.2078,2523.4,2523.1,2.50265116]
["bitfinex-derivatives","ETHF0:USTF0",1750374027984,4.00022,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750374028686,0.79242,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750374030488,0.6531,2523.7,2523.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750374030691,0.6531,2523.7,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750374030893,0.79242,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750374031193,0.79242,2523.5,2523.4,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1750374031386,0.79239,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750374031700,0.79238,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750374031990,0.79239,2523.5,2523.4,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1750374032493,0.79239,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750374032689,0.79244,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750374035291,0.79245,2523.4,2523.3,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750374035594,0.79242,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750374039795,3.2078,2523.5,2522.9,7.03061103]
["bitfinex-derivatives","ETHF0:USTF0",1750374040094,0.79248,2523.3,2523.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750374040995,0.79252,2523.2,2523.1,7.1805]
["bitfinex-derivatives","ETHF0:USTF0",1750374041187,0.79252,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750374041795,0.79252,2523.1,2523.0,25.20954]
["bitfinex-derivatives","ETHF0:USTF0",1750374044194,0.79255,2523.0,2522.9,7.24953406]
["bitfinex-derivatives","ETHF0:USTF0",1750374044590,0.79255,2523.0,2522.9,32.32803406]
["bitfinex-derivatives","ETHF0:USTF0",1750374044790,0.79255,2523.0,2522.9,31.53547406]
["bitfinex-derivatives","ETHF0:USTF0",1750374044985,0.79255,2523.0,2522.9,7.11947406]
["bitfinex-derivatives","ETHF0:USTF0",1750374045191,0.79255,2523.0,2522.9,31.53647406]
["bitfinex-derivatives","ETHF0:USTF0",1750374045393,0.79255,2523.0,2522.9,25.14847406]
["bitfinex-derivatives","ETHF0:USTF0",1750374045591,0.79255,2523.0,2522.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750374045790,0.79258,2522.9,2522.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750374045990,0.79261,2522.8,2522.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750374046192,0.79261,2522.8,2522.7,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1750374046392,0.79261,2522.8,2522.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750374046596,0.79264,2522.7,2522.6,25.20866]
["bitfinex-derivatives","ETHF0:USTF0",1750374047098,0.79264,2522.7,2522.5,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750374047099,0.79268,2522.6,2522.5,1.48048]
["bitfinex-derivatives","ETHF0:USTF0",1750374047303,0.79268,2522.6,2522.5,25.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750374047490,0.79268,2522.6,2522.5,25.89551]
["bitfinex-derivatives","ETHF0:USTF0",1750374048597,0.79268,2522.6,2522.5,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1750374048790,3.2078,2522.6,2522.3,2.50265116]
["bitfinex-derivatives","ETHF0:USTF0",1750374048988,0.79271,2522.5,2522.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750374049194,0.79271,2522.5,2522.4,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1750374049399,0.79265,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750374050093,3.8728,2522.9,2522.5,26.91865116]
["bitfinex-derivatives","ETHF0:USTF0",1750374050094,0.79263,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750374050288,3.2078,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750374050492,0.79253,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750374050692,0.79253,2523.1,2523.0,25.20853]
["bitfinex-derivatives","ETHF0:USTF0",1750374050993,0.79253,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750374053691,3.01039925,2523.1,2522.6,2.50265116]
["bitfinex-derivatives","ETHF0:USTF0",1750374053899,4.00032,2523.1,2523.0,2.50265116]
["bitfinex-derivatives","ETHF0:USTF0",1750374054097,4.00032,2523.1,2522.8,2.50265116]
["bitfinex-derivatives","ETHF0:USTF0",1750374054394,3.2078,2523.1,2522.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750374054596,0.79257,2523.0,2522.8,25.27061]
["bitfinex-derivatives","ETHF0:USTF0",1750374054795,1.3412,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374055092,3.84385116,2523.0,2522.6,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750374055299,0.79262,2522.8,2522.7,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1750374055494,0.79262,2522.8,2522.7,25.27764]
["bitfinex-derivatives","ETHF0:USTF0",1750374055895,2.16382,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750374056103,1.3712,2522.8,2522.5,26.46377]
["bitfinex-derivatives","ETHF0:USTF0",1750374056302,2.16382,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750374056488,0.65,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750374057198,1.44258,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750374060299,0.79258,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750374060600,0.79261,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750374061904,3.2078,2523.4,2522.7,32.15506116]
["bitfinex-derivatives","ETHF0:USTF0",1750374062097,1.48286,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750374062598,0.79246,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750374063603,1.9811,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374063802,2.50265116,2523.2,2522.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750374064001,3.29523116,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750374064600,1.98123,2523.2,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750374064601,2.34230367,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750374064905,0.79222,2524.1,2523.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1750374065097,0.79222,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750374065293,3.99999,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374065706,3.2078,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374065908,0.79217,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750374066204,0.7922,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374066502,1.4588,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374066711,7.7079,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374067205,9.41835116,2524.2,2523.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750374067406,0.79224,2524.0,2523.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750374070904,0.79224,2524.0,2523.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1750374071203,0.79224,2524.0,2523.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750374071411,0.79224,2524.0,2523.7,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1750374071412,0.7923,2523.8,2523.7,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1750374071805,0.79233,2523.7,2523.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750374072008,2.07683,2523.7,2523.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750374072512,0.79242,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374072904,0.79242,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750374073397,0.79242,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374073811,0.79242,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374074012,0.79242,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750374074313,0.6544,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374074314,0.79242,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374075912,0.79246,2523.3,2523.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750374076304,0.79246,2523.3,2523.2,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1750374077610,0.79246,2523.3,2523.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750374077912,0.79246,2523.3,2523.2,25.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750374078714,0.79246,2523.3,2523.2,26.10239]
["bitfinex-derivatives","ETHF0:USTF0",1750374079117,0.79246,2523.3,2523.2,25.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750374079519,0.79246,2523.3,2523.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750374080319,2.12716,2523.3,2523.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750374082317,0.79258,2522.9,2522.8,9.71326116]
["bitfinex-derivatives","ETHF0:USTF0",1750374082523,0.79258,2522.9,2522.8,34.34926116]
["bitfinex-derivatives","ETHF0:USTF0",1750374083222,0.79261,2522.8,2522.7,10.41843]
["bitfinex-derivatives","ETHF0:USTF0",1750374083422,0.79261,2522.8,2522.7,35.05243]
["bitfinex-derivatives","ETHF0:USTF0",1750374083714,0.79261,2522.8,2522.7,35.73433]
["bitfinex-derivatives","ETHF0:USTF0",1750374085019,0.7926,2522.9,2522.8,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750374085219,3.2078,2523.1,2522.8,2.50265116]
["bitfinex-derivatives","ETHF0:USTF0",1750374085428,3.2078,2523.1,2523.0,3.29520116]
["bitfinex-derivatives","ETHF0:USTF0",1750374085922,4.00033,2523.1,2523.0,3.29520116]
["bitfinex-derivatives","ETHF0:USTF0",1750374086220,0.79253,2523.1,2523.0,31.12900116]
["bitfinex-derivatives","ETHF0:USTF0",1750374088520,0.79253,2523.1,2523.0,27.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750374088822,0.79253,2523.1,2523.0,24.626]
["bitfinex-derivatives","ETHF0:USTF0",1750374089219,0.79258,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750374089524,0.79261,2522.8,2522.7,11.17932]
["bitfinex-derivatives","ETHF0:USTF0",1750374089725,0.79261,2522.8,2522.7,35.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750374090413,0.79261,2522.8,2522.7,35.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750374090613,0.7926,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750374091419,0.79261,2522.8,2522.7,35.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750374092221,0.7926,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750374093326,0.7926,2522.9,2522.8,25.37657]
["bitfinex-derivatives","ETHF0:USTF0",1750374093533,0.79257,2523.0,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374093720,0.79254,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374093919,0.79254,2523.1,2523.0,25.37052]
["bitfinex-derivatives","ETHF0:USTF0",1750374094734,4.00031,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374095119,4.00031,2523.2,2523.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1750374095420,3.2078,2523.2,2523.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1750374095827,3.2078,2523.2,2523.1,3.47682]
["bitfinex-derivatives","ETHF0:USTF0",1750374096027,4.00029,2523.2,2523.1,3.47682]
["bitfinex-derivatives","ETHF0:USTF0",1750374096225,4.00029,2523.2,2523.1,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1750374096422,0.79249,2523.2,2523.1,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1750374098415,0.79249,2523.2,2522.8,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750374098416,0.79261,2522.9,2522.8,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750374098618,0.79261,2522.9,2522.8,32.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750374104424,0.79264,2522.8,2522.7,3.29529116]
["bitfinex-derivatives","ETHF0:USTF0",1750374104727,0.79264,2522.8,2522.7,25.96964]
["bitfinex-derivatives","ETHF0:USTF0",1750374105033,0.79264,2522.8,2522.7,28.47229116]
["bitfinex-derivatives","ETHF0:USTF0",1750374105631,0.79264,2522.8,2522.7,3.93329116]
["bitfinex-derivatives","ETHF0:USTF0",1750374105828,0.79264,2522.8,2522.7,3.14065116]
["bitfinex-derivatives","ETHF0:USTF0",1750374106133,0.79264,2522.8,2522.7,25.96264]
["bitfinex-derivatives","ETHF0:USTF0",1750374106328,0.79264,2522.8,2522.7,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1750374106531,0.79264,2522.8,2522.7,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1750374107134,0.79271,2522.5,2522.4,3.11763697]
["bitfinex-derivatives","ETHF0:USTF0",1750374107335,0.79271,2522.5,2522.4,25.162]
["bitfinex-derivatives","ETHF0:USTF0",1750374107524,0.79271,2522.5,2522.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750374107724,2.10001,2522.5,2522.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750374107926,2.10001,2522.5,2522.4,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1750374108131,2.10001,2522.5,2522.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750374108132,2.76161,2522.5,2522.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750374108335,0.79274,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374108634,2.10004,2522.4,2522.3,27.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750374108932,2.10004,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374109539,0.79283,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374110230,0.79293,2521.8,2521.7,6.32543697]
["bitfinex-derivatives","ETHF0:USTF0",1750374110436,0.79293,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374111231,0.79293,2521.8,2521.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750374111232,3.24879,2521.8,2521.6,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1750374111433,0.79299,2521.6,2521.5,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1750374112633,1.98242,2521.7,2521.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750374112830,0.79305,2521.4,2521.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750374113031,0.79305,2521.4,2521.3,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1750374113541,0.79305,2521.4,2521.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750374113731,0.79305,2521.4,2521.3,25.26]
["bitfinex-derivatives","ETHF0:USTF0",1750374113926,1.98266,2521.4,2520.9,3.11763697]
["bitfinex-derivatives","ETHF0:USTF0",1750374114127,0.79315,2521.1,2521.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750374114831,0.79315,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374114832,0.79333,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374115038,0.79339,2520.3,2520.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750374115640,1.9485,2520.4,2519.9,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1750374115836,3.2078,2520.9,2520.3,5.71045116]
["bitfinex-derivatives","ETHF0:USTF0",1750374116035,0.79327,2520.7,2520.6,2.50265116]
["bitfinex-derivatives","ETHF0:USTF0",1750374116335,0.79333,2520.5,2520.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750374117731,0.79346,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374117926,0.79346,2520.1,2520.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1750374118136,0.79346,2520.1,2520.0,28.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750374118333,0.79346,2520.1,2520.0,28.4875]
["bitfinex-derivatives","ETHF0:USTF0",1750374118537,0.79346,2520.1,2520.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1750374119933,0.79338,2520.4,2520.0,30.99115116]
["bitfinex-derivatives","ETHF0:USTF0",1750374120235,0.79343,2520.2,2520.0,4.63998]
["bitfinex-derivatives","ETHF0:USTF0",1750374120538,0.79343,2520.2,2520.1,24.638]
["bitfinex-derivatives","ETHF0:USTF0",1750374121138,3.2078,2520.5,2520.1,29.8770441]
["bitfinex-derivatives","ETHF0:USTF0",1750374121340,9.7188,2520.9,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750374121540,0.79327,2520.7,2520.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750374125344,0.79344,2520.2,2520.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750374125546,0.79344,2520.2,2520.1,31.8484]
["bitfinex-derivatives","ETHF0:USTF0",1750374125744,0.79344,2520.2,2520.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750374125940,0.79344,2520.2,2520.1,31.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750374126246,0.79344,2520.2,2520.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750374128847,0.79349,2520.0,2519.9,0.06905687]
["bitfinex-derivatives","ETHF0:USTF0",1750374129038,0.79352,2519.9,2519.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750374129839,0.79362,2519.6,2519.5,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750374130146,0.79362,2519.6,2519.5,31.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750374130544,0.79362,2519.6,2519.5,32.61825]
["bitfinex-derivatives","ETHF0:USTF0",1750374131141,0.79362,2519.6,2519.5,7.96025]
["bitfinex-derivatives","ETHF0:USTF0",1750374131340,0.79362,2519.6,2519.5,32.61325]
["bitfinex-derivatives","ETHF0:USTF0",1750374131544,0.79362,2519.6,2519.5,25.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750374131948,0.79362,2519.6,2519.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750374132149,0.79362,2519.6,2519.4,28.60326879]
["bitfinex-derivatives","ETHF0:USTF0",1750374132150,0.79365,2519.5,2519.4,3.27686879]
["bitfinex-derivatives","ETHF0:USTF0",1750374132352,0.79371,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750374132753,0.79371,2519.3,2519.2,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1750374132948,0.79371,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750374133452,3.2078,2520.0,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750374133453,0.79365,2519.6,2519.5,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750374133853,0.79365,2519.5,2519.4,27.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750374134352,0.79365,2519.5,2519.4,28.69748]
["bitfinex-derivatives","ETHF0:USTF0",1750374134542,0.79365,2519.5,2519.4,25.48968]
["bitfinex-derivatives","ETHF0:USTF0",1750374134956,0.79364,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750374138664,0.79365,2519.5,2519.4,28.69747]
["bitfinex-derivatives","ETHF0:USTF0",1750374138966,0.79365,2519.5,2519.4,27.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750374139860,0.79365,2519.5,2519.4,27.95673361]
["bitfinex-derivatives","ETHF0:USTF0",1750374140861,0.79365,2519.5,2519.4,28.75041361]
["bitfinex-derivatives","ETHF0:USTF0",1750374141256,0.79365,2519.5,2519.4,25.55261361]
["bitfinex-derivatives","ETHF0:USTF0",1750374142766,0.79365,2519.5,2519.4,24.75893361]
["bitfinex-derivatives","ETHF0:USTF0",1750374142961,0.79365,2519.5,2519.4,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374143164,0.79365,2519.5,2519.4,24.75693361]
["bitfinex-derivatives","ETHF0:USTF0",1750374143666,0.79365,2519.5,2519.4,24.74393361]
["bitfinex-derivatives","ETHF0:USTF0",1750374144060,0.79365,2519.5,2519.4,25.53761361]
["bitfinex-derivatives","ETHF0:USTF0",1750374144267,0.79365,2519.5,2519.4,28.74541361]
["bitfinex-derivatives","ETHF0:USTF0",1750374144767,0.79365,2519.5,2519.4,27.95173361]
["bitfinex-derivatives","ETHF0:USTF0",1750374145155,0.79365,2519.5,2519.4,28.74541361]
["bitfinex-derivatives","ETHF0:USTF0",1750374145363,0.79365,2519.5,2519.4,27.95173361]
["bitfinex-derivatives","ETHF0:USTF0",1750374145867,0.79365,2519.5,2519.4,28.74541361]
["bitfinex-derivatives","ETHF0:USTF0",1750374146166,0.79365,2519.5,2519.4,27.95173361]
["bitfinex-derivatives","ETHF0:USTF0",1750374146759,3.2078,2520.0,2519.4,35.17495771]
["bitfinex-derivatives","ETHF0:USTF0",1750374146964,0.79352,2519.9,2519.8,2.51918081]
["bitfinex-derivatives","ETHF0:USTF0",1750374147359,0.79352,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750374148272,0.79352,2519.9,2519.8,5.27163]
["bitfinex-derivatives","ETHF0:USTF0",1750374148570,0.79352,2519.9,2519.8,27.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750374148870,0.79352,2519.9,2519.8,28.66735]
["bitfinex-derivatives","ETHF0:USTF0",1750374150762,5.19148,2520.1,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750374150962,0.79361,2519.7,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750374151671,0.79361,2519.7,2519.6,25.4546]
["bitfinex-derivatives","ETHF0:USTF0",1750374152171,0.79361,2519.7,2519.6,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1750374152561,0.79361,2519.7,2519.6,25.45462]
["bitfinex-derivatives","ETHF0:USTF0",1750374153571,3.30678,2520.1,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750374153572,0.79357,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750374153783,0.79359,2519.7,2519.6,26.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750374154878,0.79359,2519.7,2519.6,29.22628081]
["bitfinex-derivatives","ETHF0:USTF0",1750374155380,0.79357,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750374155581,0.79357,2519.8,2519.7,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1750374156186,0.7935,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750374156370,0.7935,2520.1,2520.0,6.52044081]
["bitfinex-derivatives","ETHF0:USTF0",1750374157379,0.7935,2520.1,2520.0,5.72698081]
["bitfinex-derivatives","ETHF0:USTF0",1750374159481,1.9834,2520.5,2520.0,5.72698081]
["bitfinex-derivatives","ETHF0:USTF0",1750374159482,3.2078,2520.7,2520.0,8.24616162]
["bitfinex-derivatives","ETHF0:USTF0",1750374159783,0.79337,2520.5,2520.4,3.31252081]
["bitfinex-derivatives","ETHF0:USTF0",1750374159984,0.79337,2520.5,2520.4,27.92052081]
["bitfinex-derivatives","ETHF0:USTF0",1750374161373,0.7933,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750374161578,0.7933,2520.7,2520.6,27.93948081]
["bitfinex-derivatives","ETHF0:USTF0",1750374161778,0.7933,2520.7,2520.6,31.14728081]
["bitfinex-derivatives","ETHF0:USTF0",1750374161982,0.79321,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750374162278,0.79321,2520.9,2520.8,25.41424]
["bitfinex-derivatives","ETHF0:USTF0",1750374165389,0.79321,2520.9,2520.8,31.92824]
["bitfinex-derivatives","ETHF0:USTF0",1750374165683,0.79321,2520.9,2520.8,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1750374165884,0.79321,2520.9,2520.8,31.92824]
["bitfinex-derivatives","ETHF0:USTF0",1750374166091,0.79321,2520.9,2520.8,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1750374169480,0.79324,2520.8,2520.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750374169681,1.48344,2520.8,2520.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750374169884,0.79327,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374170079,0.79327,2520.7,2520.6,27.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750374170080,2.07637,2520.7,2520.6,27.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750374172086,2.07637,2520.7,2520.6,24.565]
["bitfinex-derivatives","ETHF0:USTF0",1750374173288,0.79333,2520.5,2520.4,9.70218081]
["bitfinex-derivatives","ETHF0:USTF0",1750374173492,0.79333,2520.5,2520.4,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1750374174780,0.79333,2520.5,2520.4,26.00537]
["bitfinex-derivatives","ETHF0:USTF0",1750374174981,0.79333,2520.5,2520.4,28.52455081]
["bitfinex-derivatives","ETHF0:USTF0",1750374175990,0.79329,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750374176189,0.79329,2520.8,2520.7,27.87142081]
["bitfinex-derivatives","ETHF0:USTF0",1750374178394,0.79327,2520.7,2520.6,13.03327081]
["bitfinex-derivatives","ETHF0:USTF0",1750374178698,1.3684,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750374178897,2.16161,2520.9,2520.8,25.33724]
["bitfinex-derivatives","ETHF0:USTF0",1750374179197,2.16161,2520.9,2520.8,25.33624]
["bitfinex-derivatives","ETHF0:USTF0",1750374179398,2.16161,2520.9,2520.8,25.40417361]
["bitfinex-derivatives","ETHF0:USTF0",1750374179598,2.16161,2520.9,2520.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374179799,2.16161,2520.9,2520.8,24.60693361]
["bitfinex-derivatives","ETHF0:USTF0",1750374180000,0.79321,2520.9,2520.8,28.60595442]
["bitfinex-derivatives","ETHF0:USTF0",1750374180294,0.79321,2520.9,2520.8,27.74478081]
["bitfinex-derivatives","ETHF0:USTF0",1750374180595,0.79321,2520.9,2520.8,3.99902081]
["bitfinex-derivatives","ETHF0:USTF0",1750374180900,0.79321,2520.9,2520.8,28.52902081]
["bitfinex-derivatives","ETHF0:USTF0",1750374181198,0.79321,2520.9,2520.8,28.52802081]
["bitfinex-derivatives","ETHF0:USTF0",1750374182100,0.79319,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750374182401,0.79319,2521.1,2521.0,3.31233081]
["bitfinex-derivatives","ETHF0:USTF0",1750374182594,0.79319,2521.1,2521.0,27.03818081]
["bitfinex-derivatives","ETHF0:USTF0",1750374183199,0.79319,2521.1,2521.0,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1750374183398,0.79314,2521.1,2521.0,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1750374183808,0.79314,2521.1,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750374183809,1.98296,2521.0,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750374183998,0.79327,2520.7,2520.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750374184500,2.08027,2520.7,2520.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750374187596,2.08027,2520.7,2520.6,3.17118081]
["bitfinex-derivatives","ETHF0:USTF0",1750374188196,0.79327,2520.7,2520.6,3.17118081]
["bitfinex-derivatives","ETHF0:USTF0",1750374189503,0.79327,2520.7,2520.6,6.37898081]
["bitfinex-derivatives","ETHF0:USTF0",1750374190403,0.79327,2520.7,2520.6,7.17226081]
["bitfinex-derivatives","ETHF0:USTF0",1750374190807,0.79326,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750374190998,0.79326,2520.8,2520.7,25.30824]
["bitfinex-derivatives","ETHF0:USTF0",1750374197208,0.79327,2520.7,2520.6,13.62126081]
["bitfinex-derivatives","ETHF0:USTF0",1750374197408,0.79327,2520.7,2520.6,38.12426081]
["bitfinex-derivatives","ETHF0:USTF0",1750374198813,0.79327,2520.7,2520.6,34.12318081]
["bitfinex-derivatives","ETHF0:USTF0",1750374199217,0.79327,2520.7,2520.6,34.91648081]
["bitfinex-derivatives","ETHF0:USTF0",1750374200713,0.79327,2520.7,2520.6,10.48141442]
["bitfinex-derivatives","ETHF0:USTF0",1750374201011,0.79327,2520.7,2520.6,34.98441442]
["bitfinex-derivatives","ETHF0:USTF0",1750374202210,0.79327,2520.7,2520.6,38.10205139]
["bitfinex-derivatives","ETHF0:USTF0",1750374202714,0.79327,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750374202918,0.79323,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750374203215,0.79323,2521.0,2520.9,25.29518]
["bitfinex-derivatives","ETHF0:USTF0",1750374203606,2.07073,2521.0,2520.9,25.29518]
["bitfinex-derivatives","ETHF0:USTF0",1750374206015,2.07068,2521.0,2520.9,25.29518]
["bitfinex-derivatives","ETHF0:USTF0",1750374206411,0.6738,2521.1,2520.9,25.29518]
["bitfinex-derivatives","ETHF0:USTF0",1750374206412,1.46697,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750374206612,0.79314,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750374206815,0.79309,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750374207021,0.79309,2521.4,2521.3,27.81323081]
["bitfinex-derivatives","ETHF0:USTF0",1750374207317,6.448,2521.8,2521.3,27.02018081]
["bitfinex-derivatives","ETHF0:USTF0",1750374207318,8.43032,2521.8,2521.3,27.02018081]
["bitfinex-derivatives","ETHF0:USTF0",1750374207620,0.79303,2521.6,2521.5,3.31217081]
["bitfinex-derivatives","ETHF0:USTF0",1750374207819,0.79303,2521.6,2521.5,27.81217081]
["bitfinex-derivatives","ETHF0:USTF0",1750374209624,0.79296,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750374209925,0.79296,2521.8,2521.7,25.29293]
["bitfinex-derivatives","ETHF0:USTF0",1750374210110,0.79296,2521.8,2521.7,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1750374210310,2.12996,2521.8,2521.7,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1750374211815,2.12996,2521.8,2521.7,25.29295]
["bitfinex-derivatives","ETHF0:USTF0",1750374212013,3.2078,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750374212325,4.00061,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750374212525,4.00061,2522.2,2522.1,25.29083]
["bitfinex-derivatives","ETHF0:USTF0",1750374212828,3.2078,2522.2,2522.1,25.29083]
["bitfinex-derivatives","ETHF0:USTF0",1750374214330,4.0006,2522.2,2522.1,25.29083]
["bitfinex-derivatives","ETHF0:USTF0",1750374214522,4.0006,2522.2,2522.1,27.81001081]
["bitfinex-derivatives","ETHF0:USTF0",1750374214723,3.2078,2522.2,2522.1,27.81001081]
["bitfinex-derivatives","ETHF0:USTF0",1750374215619,5.99191,2522.5,2522.1,27.81001081]
["bitfinex-derivatives","ETHF0:USTF0",1750374215818,4.67001,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374216325,3.2078,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374216624,1.2596,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750374216829,2.05225,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750374217321,0.79267,2522.6,2522.5,25.28568]
["bitfinex-derivatives","ETHF0:USTF0",1750374220526,0.79267,2522.6,2522.5,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1750374221232,0.79267,2522.6,2522.5,25.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750374221531,0.79267,2522.6,2522.5,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1750374222832,4.50088081,2522.6,2521.9,5.76315081]
["bitfinex-derivatives","ETHF0:USTF0",1750374223131,0.79292,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374223319,0.79292,2521.8,2521.7,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1750374223727,0.79291,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750374224328,1.47578,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750374225033,1.47578,2522.0,2521.9,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1750374228630,0.79292,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750374228830,0.79292,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750374229133,0.79292,2521.8,2521.7,25.27793]
["bitfinex-derivatives","ETHF0:USTF0",1750374229329,2.13071,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750374231537,0.79296,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750374231738,2.14426,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750374232936,0.79296,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750374233533,0.6829,2522.0,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750374233739,0.79289,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750374234338,0.6829,2522.0,2521.7,2.51918081]
["bitfinex-derivatives","ETHF0:USTF0",1750374234339,0.79289,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750374236134,0.79292,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750374236349,0.79296,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750374236536,2.07276,2521.8,2521.7,25.27593]
["bitfinex-derivatives","ETHF0:USTF0",1750374238048,2.07276,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750374238347,2.07276,2521.8,2521.7,25.27593]
["bitfinex-derivatives","ETHF0:USTF0",1750374238536,0.79296,2521.7,2521.6,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1750374238742,2.05806,2521.7,2521.6,25.92738]
["bitfinex-derivatives","ETHF0:USTF0",1750374239045,0.79299,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374239248,0.79302,2521.5,2521.4,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1750374239742,2.05812,2521.5,2521.4,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1750374240248,0.79302,2521.5,2521.4,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1750374241152,0.79302,2521.5,2521.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750374241443,4.50177081,2521.5,2521.1,6.32543697]
["bitfinex-derivatives","ETHF0:USTF0",1750374241648,0.79311,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374241854,0.79311,2521.2,2521.1,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750374242748,3.8432,2521.6,2521.1,5.72698081]
["bitfinex-derivatives","ETHF0:USTF0",1750374242943,0.6354,2521.6,2521.2,1.98278]
["bitfinex-derivatives","ETHF0:USTF0",1750374243141,0.79307,2521.5,2521.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750374244939,0.79309,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750374246245,0.79311,2521.3,2521.2,25.27608]
["bitfinex-derivatives","ETHF0:USTF0",1750374249948,0.79311,2521.3,2521.2,25.27508]
["bitfinex-derivatives","ETHF0:USTF0",1750374250553,0.79311,2521.2,2521.1,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750374250753,2.13281,2521.2,2521.1,28.48191]
["bitfinex-derivatives","ETHF0:USTF0",1750374252242,2.13281,2521.2,2521.1,30.84510059]
["bitfinex-derivatives","ETHF0:USTF0",1750374252445,2.13281,2521.2,2521.1,28.54984361]
["bitfinex-derivatives","ETHF0:USTF0",1750374252954,2.13281,2521.2,2521.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374253149,2.13281,2521.2,2521.1,0.86107361]
["bitfinex-derivatives","ETHF0:USTF0",1750374253452,0.79324,2520.8,2520.7,1.52978059]
["bitfinex-derivatives","ETHF0:USTF0",1750374253752,0.79343,2520.2,2520.1,3.11763697]
["bitfinex-derivatives","ETHF0:USTF0",1750374254054,3.2078,2520.4,2519.9,26.46381]
["bitfinex-derivatives","ETHF0:USTF0",1750374254254,0.79336,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750374254853,0.79333,2520.6,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750374255045,0.79334,2520.5,2520.2,25.1248]
["bitfinex-derivatives","ETHF0:USTF0",1750374255247,0.79334,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750374255449,0.79337,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750374255856,0.79334,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750374256249,0.79338,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750374256457,0.7934,2520.3,2520.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750374256654,4.00119,2520.4,2520.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750374256861,0.79339,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750374260465,11.0489,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750374260965,0.79336,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750374261672,0.79336,2520.4,2520.3,3.31256081]
["bitfinex-derivatives","ETHF0:USTF0",1750374261869,0.79336,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750374262065,1.9828,2521.2,2520.5,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1750374262268,0.79322,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750374263366,0.7932,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750374263573,2.75477,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750374263763,1.44487,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750374264167,0.79318,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750374264364,0.79322,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750374265073,0.7932,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750374265873,0.79319,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750374266775,0.79321,2520.9,2520.8,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1750374270476,0.79321,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750374270776,0.79321,2520.9,2520.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750374270975,3.96465,2521.8,2520.9,1.98303]
["bitfinex-derivatives","ETHF0:USTF0",1750374271275,0.79308,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750374271979,0.79308,2521.3,2521.2,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1750374272475,0.79307,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750374273269,0.79308,2521.3,2521.2,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1750374273476,0.79308,2521.3,2521.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750374273677,4.00088,2521.3,2521.2,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1750374273867,0.79308,2521.3,2521.2,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1750374274866,0.79304,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750374276181,3.2078,2521.9,2521.4,4.50179081]
["bitfinex-derivatives","ETHF0:USTF0",1750374276372,0.79299,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750374276672,0.79299,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750374276976,0.79305,2521.5,2521.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750374277277,0.79301,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374278074,0.79295,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750374278274,4.00071,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750374279473,5.19004,2521.9,2521.6,2.51918081]
["bitfinex-derivatives","ETHF0:USTF0",1750374279674,0.79298,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750374279873,0.79299,2521.6,2521.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750374280370,0.79299,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750374280566,1.98235,2521.8,2521.4,24.539]
["bitfinex-derivatives","ETHF0:USTF0",1750374280766,0.79302,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750374280974,0.79302,2521.5,2521.4,25.33202]
["bitfinex-derivatives","ETHF0:USTF0",1750374281771,1.9271,2521.7,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374281772,0.79301,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374282086,0.79295,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750374283571,3.2078,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750374283772,7.20586,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750374283980,0.79286,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750374284567,0.79283,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750374284774,1.98204,2522.2,2521.8,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1750374284974,0.79289,2521.9,2521.8,25.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750374285370,0.79292,2521.8,2521.6,2.36268623]
["bitfinex-derivatives","ETHF0:USTF0",1750374285573,0.79302,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374285782,0.79302,2521.6,2521.5,25.31299]
["bitfinex-derivatives","ETHF0:USTF0",1750374286482,0.79302,2521.6,2521.5,24.52]
["bitfinex-derivatives","ETHF0:USTF0",1750374286681,0.79302,2521.6,2521.5,25.31302]
["bitfinex-derivatives","ETHF0:USTF0",1750374287279,0.79302,2521.6,2521.5,24.52]
["bitfinex-derivatives","ETHF0:USTF0",1750374287583,0.79302,2521.6,2521.5,25.31302]
["bitfinex-derivatives","ETHF0:USTF0",1750374288090,0.79302,2521.5,2521.4,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750374288286,2.16762,2521.5,2521.4,28.52283]
["bitfinex-derivatives","ETHF0:USTF0",1750374289481,2.16762,2521.5,2521.4,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750374289786,0.79305,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750374289979,0.79308,2521.3,2521.2,25.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750374290285,0.79308,2521.3,2521.2,27.65578623]
["bitfinex-derivatives","ETHF0:USTF0",1750374290486,0.79308,2521.3,2521.2,25.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750374290691,0.79311,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374290882,0.79318,2521.0,2520.9,2.36280922]
["bitfinex-derivatives","ETHF0:USTF0",1750374291085,0.79318,2521.0,2520.9,26.86780922]
["bitfinex-derivatives","ETHF0:USTF0",1750374291283,0.79318,2521.0,2520.9,2.36280922]
["bitfinex-derivatives","ETHF0:USTF0",1750374291483,0.79321,2520.9,2520.8,27.66103922]
["bitfinex-derivatives","ETHF0:USTF0",1750374291886,0.79321,2520.9,2520.8,26.87180922]
["bitfinex-derivatives","ETHF0:USTF0",1750374292280,0.79321,2520.9,2520.8,27.66504922]
["bitfinex-derivatives","ETHF0:USTF0",1750374292781,2.1251,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750374293488,0.79321,2520.9,2520.8,27.66502922]
["bitfinex-derivatives","ETHF0:USTF0",1750374294284,0.79315,2521.1,2520.8,26.87410837]
["bitfinex-derivatives","ETHF0:USTF0",1750374294483,0.79315,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750374295091,0.79315,2521.1,2521.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1750374295286,2.75729,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750374295492,1.45189,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750374297491,5.19023,2521.7,2521.1,24.496]
["bitfinex-derivatives","ETHF0:USTF0",1750374297492,3.2078,2521.7,2521.1,29.73024215]
["bitfinex-derivatives","ETHF0:USTF0",1750374297691,3.2078,2522.1,2521.6,6.32543697]
["bitfinex-derivatives","ETHF0:USTF0",1750374297889,0.79289,2521.9,2521.8,3.156599]
["bitfinex-derivatives","ETHF0:USTF0",1750374298198,0.79289,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750374298585,0.79289,2522.0,2521.9,3.156579]
["bitfinex-derivatives","ETHF0:USTF0",1750374299193,0.79289,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750374299194,0.79286,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750374299593,0.79283,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750374299794,0.79283,2522.1,2522.0,25.56086]
["bitfinex-derivatives","ETHF0:USTF0",1750374300297,0.79283,2522.1,2522.0,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1750374301397,0.79289,2521.9,2521.8,2.363699]
["bitfinex-derivatives","ETHF0:USTF0",1750374303201,0.79289,2521.9,2521.6,29.38988]
["bitfinex-derivatives","ETHF0:USTF0",1750374303202,0.79292,2521.8,2521.7,2.363699]
["bitfinex-derivatives","ETHF0:USTF0",1750374303705,0.79292,2521.8,2521.7,3.801759]
["bitfinex-derivatives","ETHF0:USTF0",1750374304502,0.79292,2521.8,2521.7,3.008799]
["bitfinex-derivatives","ETHF0:USTF0",1750374304995,0.79292,2521.8,2521.7,2.363699]
["bitfinex-derivatives","ETHF0:USTF0",1750374305293,1.3171,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374305294,0.79296,2521.7,2521.6,2.363699]
["bitfinex-derivatives","ETHF0:USTF0",1750374305693,0.79299,2521.6,2521.5,2.363699]
["bitfinex-derivatives","ETHF0:USTF0",1750374305897,0.79299,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750374306100,0.79302,2521.5,2521.4,26.15763]
["bitfinex-derivatives","ETHF0:USTF0",1750374306898,1.3656,2521.8,2521.4,25.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750374307102,0.79298,2521.7,2521.6,3.15812701]
["bitfinex-derivatives","ETHF0:USTF0",1750374307493,0.79298,2521.7,2521.6,2.36516701]
["bitfinex-derivatives","ETHF0:USTF0",1750374308101,0.79299,2521.6,2521.5,6.36597701]
["bitfinex-derivatives","ETHF0:USTF0",1750374308502,0.79299,2521.6,2521.5,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1750374309299,1.98162,2522.7,2521.8,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1750374309502,0.7928,2522.2,2522.1,2.36306039]
["bitfinex-derivatives","ETHF0:USTF0",1750374309695,0.7928,2522.2,2522.1,27.20292117]
["bitfinex-derivatives","ETHF0:USTF0",1750374309896,0.7928,2522.2,2522.1,27.99575117]
["bitfinex-derivatives","ETHF0:USTF0",1750374310607,0.7928,2522.2,2522.1,27.99574117]
["bitfinex-derivatives","ETHF0:USTF0",1750374310798,0.79279,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750374311207,2.07872,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374312403,0.79269,2522.6,2522.5,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750374315403,0.79263,2522.8,2522.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750374315604,0.79264,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750374315805,0.79264,2522.7,2522.6,25.59466]
["bitfinex-derivatives","ETHF0:USTF0",1750374316210,3.33647,2522.9,2522.5,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750374316211,0.7927,2522.6,2522.5,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750374316411,0.7927,2522.6,2522.5,25.59367]
["bitfinex-derivatives","ETHF0:USTF0",1750374316611,0.7927,2522.6,2522.5,25.5937]
["bitfinex-derivatives","ETHF0:USTF0",1750374317212,0.7927,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750374317412,0.7927,2522.6,2522.5,25.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750374320814,0.7927,2522.6,2522.5,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1750374321015,0.7927,2522.5,2522.4,27.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750374321209,1.4361,2522.5,2522.4,27.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750374322006,0.7928,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374322211,0.79286,2522.0,2521.9,3.15581117]
["bitfinex-derivatives","ETHF0:USTF0",1750374322512,0.79286,2522.0,2521.9,27.91181117]
["bitfinex-derivatives","ETHF0:USTF0",1750374322713,0.79286,2522.0,2521.9,3.15581117]
["bitfinex-derivatives","ETHF0:USTF0",1750374322910,0.79286,2522.0,2521.9,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1750374323710,0.79286,2522.0,2521.9,3.15581117]
["bitfinex-derivatives","ETHF0:USTF0",1750374324013,0.79286,2522.0,2521.9,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1750374324610,0.79289,2521.9,2521.8,10.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750374324815,0.79289,2521.9,2521.8,35.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750374325017,0.79289,2521.9,2521.8,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750374325217,0.79289,2521.9,2521.8,35.31672]
["bitfinex-derivatives","ETHF0:USTF0",1750374326917,0.79289,2521.9,2521.8,34.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750374327322,0.79289,2521.9,2521.8,35.31672]
["bitfinex-derivatives","ETHF0:USTF0",1750374328808,0.79289,2521.9,2521.8,27.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750374329011,0.79289,2521.9,2521.8,28.73072]
["bitfinex-derivatives","ETHF0:USTF0",1750374329611,0.79289,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374329919,0.79299,2521.6,2521.5,7.04484719]
["bitfinex-derivatives","ETHF0:USTF0",1750374330110,0.79299,2521.6,2521.5,6.35854719]
["bitfinex-derivatives","ETHF0:USTF0",1750374330310,0.79299,2521.6,2521.5,27.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750374331620,0.79299,2521.6,2521.5,5.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1750374331823,2.09619,2521.6,2521.5,30.28475568]
["bitfinex-derivatives","ETHF0:USTF0",1750374333723,2.09619,2521.6,2521.5,5.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1750374333927,2.09619,2521.6,2521.5,30.26275568]
["bitfinex-derivatives","ETHF0:USTF0",1750374334224,2.09619,2521.6,2521.5,27.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750374334412,2.09619,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374334623,2.09619,2521.6,2521.5,27.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750374334919,2.09619,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374335124,2.09619,2521.6,2521.5,27.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750374335421,0.79308,2521.3,2521.2,5.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1750374335621,0.79308,2521.3,2521.2,30.24975568]
["bitfinex-derivatives","ETHF0:USTF0",1750374335919,0.79308,2521.3,2521.2,30.26575568]
["bitfinex-derivatives","ETHF0:USTF0",1750374336515,1.47048,2521.3,2521.2,27.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750374336714,3.96559,2521.2,2519.9,3.2186808]
["bitfinex-derivatives","ETHF0:USTF0",1750374336913,3.2078,2520.8,2520.2,5.23178792]
["bitfinex-derivatives","ETHF0:USTF0",1750374337118,1.98295,2521.0,2520.5,5.23178792]
["bitfinex-derivatives","ETHF0:USTF0",1750374337416,3.2078,2521.1,2520.5,5.23178792]
["bitfinex-derivatives","ETHF0:USTF0",1750374337725,0.79327,2520.7,2520.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750374337920,0.79327,2520.7,2520.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750374343326,3.8654,2520.8,2520.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750374343525,0.79325,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750374344620,0.79325,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750374347026,0.79325,2520.9,2520.6,4.54671386]
["bitfinex-derivatives","ETHF0:USTF0",1750374347027,0.79327,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750374348624,0.79327,2520.7,2520.6,5.33999386]
["bitfinex-derivatives","ETHF0:USTF0",1750374349820,0.79327,2520.7,2520.6,5.40792747]
["bitfinex-derivatives","ETHF0:USTF0",1750374351927,0.79327,2520.7,2520.6,4.05862747]
["bitfinex-derivatives","ETHF0:USTF0",1750374352325,0.79327,2520.7,2520.6,0.74753361]
["bitfinex-derivatives","ETHF0:USTF0",1750374352828,0.79327,2520.7,2520.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374353830,2.13957,2520.7,2520.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374354431,2.13957,2520.7,2520.6,0.86123361]
["bitfinex-derivatives","ETHF0:USTF0",1750374355431,2.13957,2520.7,2520.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374355733,2.13957,2520.7,2520.6,0.86123361]
["bitfinex-derivatives","ETHF0:USTF0",1750374355932,2.13957,2520.7,2520.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374356325,2.13957,2520.7,2520.6,0.86123361]
["bitfinex-derivatives","ETHF0:USTF0",1750374357529,0.79327,2520.7,2520.6,0.86123361]
["bitfinex-derivatives","ETHF0:USTF0",1750374357929,0.79327,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750374358231,3.881,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750374358528,4.67424,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750374358727,4.00104,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750374358928,3.2078,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750374359229,4.00104,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750374360733,0.79324,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750374361933,0.79324,2520.8,2520.7,3.15210296]
["bitfinex-derivatives","ETHF0:USTF0",1750374363232,1.41631,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750374363442,1.41631,2521.0,2520.9,3.15204296]
["bitfinex-derivatives","ETHF0:USTF0",1750374365027,2.70151,2521.0,2520.9,3.15204296]
["bitfinex-derivatives","ETHF0:USTF0",1750374365338,2.70151,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750374366238,2.70151,2521.0,2520.9,0.86114361]
["bitfinex-derivatives","ETHF0:USTF0",1750374368745,2.70151,2521.0,2520.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374369039,2.70151,2521.0,2520.9,0.86114361]
["bitfinex-derivatives","ETHF0:USTF0",1750374370630,0.79321,2521.0,2520.9,0.86114361]
["bitfinex-derivatives","ETHF0:USTF0",1750374370835,1.46059,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750374371039,0.6675,2521.3,2521.2,3.16267975]
["bitfinex-derivatives","ETHF0:USTF0",1750374371740,3.2078,2522.0,2521.3,1.98271]
["bitfinex-derivatives","ETHF0:USTF0",1750374371936,0.79298,2521.7,2521.6,3.16055385]
["bitfinex-derivatives","ETHF0:USTF0",1750374372143,0.79298,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750374372344,2.14108,2521.7,2521.6,3.15844017]
["bitfinex-derivatives","ETHF0:USTF0",1750374372739,5.34888,2521.7,2521.6,2.36548017]
["bitfinex-derivatives","ETHF0:USTF0",1750374372939,5.34888,2521.7,2521.5,2.36548017]
["bitfinex-derivatives","ETHF0:USTF0",1750374372940,0.79299,2521.6,2521.5,2.36548017]
["bitfinex-derivatives","ETHF0:USTF0",1750374373244,2.14109,2521.6,2521.5,3.15850017]
["bitfinex-derivatives","ETHF0:USTF0",1750374374048,2.14109,2521.6,2521.5,2.36548017]
["bitfinex-derivatives","ETHF0:USTF0",1750374374347,0.79302,2521.5,2521.4,2.36548017]
["bitfinex-derivatives","ETHF0:USTF0",1750374374547,0.79305,2521.4,2521.3,3.15856017]
["bitfinex-derivatives","ETHF0:USTF0",1750374374748,1.41755,2521.4,2521.3,3.15856017]
["bitfinex-derivatives","ETHF0:USTF0",1750374375846,0.6245,2521.4,2521.3,3.15856017]
["bitfinex-derivatives","ETHF0:USTF0",1750374376050,0.6245,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750374376859,1.41755,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750374377154,0.6245,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750374377559,1.41755,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750374377761,0.6245,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750374378357,0.6245,2521.4,2521.3,3.15520752]
["bitfinex-derivatives","ETHF0:USTF0",1750374378862,4.00078,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374379160,3.8854,2521.7,2521.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750374379460,2.11402,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374381757,1.321,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374382254,3.8854,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374384165,4.67836,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374384758,5.95906,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374385058,0.79302,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750374388258,5.95907,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374388766,2.75127,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374392368,1.47057,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374392769,0.6776,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374393265,1.47056,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374393568,2.72086,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750374394771,0.79302,2521.5,2521.4,2.36212752]
["bitfinex-derivatives","ETHF0:USTF0",1750374394977,0.79305,2521.4,2521.3,3.15518752]
["bitfinex-derivatives","ETHF0:USTF0",1750374395858,0.79311,2521.3,2521.1,6.35854719]
["bitfinex-derivatives","ETHF0:USTF0",1750374396159,0.79311,2521.3,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750374396160,0.79315,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750374396674,0.79315,2521.1,2521.0,3.15833117]
["bitfinex-derivatives","ETHF0:USTF0",1750374396863,0.79315,2521.1,2521.0,2.36518117]
["bitfinex-derivatives","ETHF0:USTF0",1750374397462,3.31096386,2521.1,2521.0,2.36518117]
["bitfinex-derivatives","ETHF0:USTF0",1750374397665,0.79321,2520.9,2520.8,2.36518117]
["bitfinex-derivatives","ETHF0:USTF0",1750374398066,0.79321,2520.9,2520.8,3.15842117]
["bitfinex-derivatives","ETHF0:USTF0",1750374398373,2.14401,2520.9,2520.8,3.15842117]
["bitfinex-derivatives","ETHF0:USTF0",1750374398760,1.3508,2520.9,2520.8,3.15842117]
["bitfinex-derivatives","ETHF0:USTF0",1750374400376,4.001,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750374400564,3.2078,2521.0,2520.9,3.15839117]
["bitfinex-derivatives","ETHF0:USTF0",1750374401470,3.2078,2521.0,2520.9,5.67620503]
["bitfinex-derivatives","ETHF0:USTF0",1750374401873,1.3288,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750374402068,1.2537,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750374402560,10.2859,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750374404064,3.2078,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750374406775,3.2078,2521.6,2521.5,3.31083386]
["bitfinex-derivatives","ETHF0:USTF0",1750374406981,3.2078,2521.6,2521.5,5.67558261]
["bitfinex-derivatives","ETHF0:USTF0",1750374409579,3.2078,2521.6,2521.5,3.31083386]
["bitfinex-derivatives","ETHF0:USTF0",1750374409881,3.2078,2521.6,2521.5,3.37876747]
["bitfinex-derivatives","ETHF0:USTF0",1750374411481,4.00079,2521.6,2521.5,3.37876747]
["bitfinex-derivatives","ETHF0:USTF0",1750374412277,3.2078,2521.6,2521.5,3.37876747]
["bitfinex-derivatives","ETHF0:USTF0",1750374412477,3.2078,2521.6,2521.5,5.74351622]
["bitfinex-derivatives","ETHF0:USTF0",1750374414777,0.6547,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750374414979,3.2078,2522.2,2521.7,14.53255915]
["bitfinex-derivatives","ETHF0:USTF0",1750374415180,4.0006,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750374415381,3.2078,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750374415785,3.2078,2522.2,2522.1,3.83435014]
["bitfinex-derivatives","ETHF0:USTF0",1750374417387,3.2078,2522.2,2522.1,7.91829]
["bitfinex-derivatives","ETHF0:USTF0",1750374417790,4.4686,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374418288,3.2078,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374419086,1.3479,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374420079,2.14057,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374420783,0.79273,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374420990,2.14093,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374421180,0.79276,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374421381,2.14096,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374421581,3.2078,2523.5,2522.3,10.72561386]
["bitfinex-derivatives","ETHF0:USTF0",1750374421886,3.2078,2523.2,2522.7,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1750374422085,2.51781386,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374422284,3.86601386,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374422588,0.79257,2523.0,2522.6,11.40886351]
["bitfinex-derivatives","ETHF0:USTF0",1750374422781,1.9874,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374422982,2.77995,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374423683,1.9874,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374424086,2.639,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374426090,3.43155,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374426292,2.639,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374427194,3.43155,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374427695,0.7926,2522.9,2522.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374427892,1.2468,2522.9,2522.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374430293,3.2078,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374430790,5.33179,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374430988,0.79256,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750374431190,0.79256,2523.1,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750374431191,0.79259,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750374431593,2.12409,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750374432287,1.3315,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750374432695,0.6464,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374433392,0.6464,2523.1,2523.0,3.31036386]
["bitfinex-derivatives","ETHF0:USTF0",1750374434188,2.0365,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374434388,0.6691,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374434789,1.46155,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374434989,0.79254,2523.1,2523.0,31.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750374436199,2.1599,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374440001,4.5752,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374440301,0.79255,2523.0,2522.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750374440703,2.70695,2523.0,2522.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750374441601,2.70695,2523.0,2522.9,7.23058]
["bitfinex-derivatives","ETHF0:USTF0",1750374443103,2.70695,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374443292,2.70695,2523.0,2522.9,25.30258]
["bitfinex-derivatives","ETHF0:USTF0",1750374445104,2.70695,2523.0,2522.9,24.51]
["bitfinex-derivatives","ETHF0:USTF0",1750374445295,2.70695,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374447395,2.70695,2523.0,2522.9,3.14555351]
["bitfinex-derivatives","ETHF0:USTF0",1750374448898,2.70695,2523.0,2522.9,2.35297351]
["bitfinex-derivatives","ETHF0:USTF0",1750374449302,6.9144,2523.0,2522.8,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374449501,5.29468,2522.9,2522.8,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374449804,0.79264,2522.7,2522.6,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374450101,0.79264,2522.7,2522.4,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374450102,3.46255535,2522.7,2522.4,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374450300,0.79274,2522.4,2522.3,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374450503,0.79277,2522.3,2522.2,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374450810,2.76017,2522.3,2522.2,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374451502,0.7928,2522.2,2522.1,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374451703,2.7752,2522.2,2522.1,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374452502,2.7752,2522.2,2522.1,2.43247292]
["bitfinex-derivatives","ETHF0:USTF0",1750374452697,2.7752,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374453610,0.79283,2522.1,2522.0,3.15739931]
["bitfinex-derivatives","ETHF0:USTF0",1750374453806,0.79283,2522.1,2522.0,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374454011,0.79283,2522.1,2522.0,3.15739931]
["bitfinex-derivatives","ETHF0:USTF0",1750374455506,0.79283,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750374455712,0.79286,2522.0,2521.9,28.28600931]
["bitfinex-derivatives","ETHF0:USTF0",1750374455912,0.79286,2522.0,2521.9,27.49313931]
["bitfinex-derivatives","ETHF0:USTF0",1750374456114,0.79286,2522.0,2521.9,28.28602931]
["bitfinex-derivatives","ETHF0:USTF0",1750374456719,0.79286,2522.0,2521.9,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374457013,0.79286,2522.0,2521.9,26.87253931]
["bitfinex-derivatives","ETHF0:USTF0",1750374457910,0.79286,2522.0,2521.9,27.66542931]
["bitfinex-derivatives","ETHF0:USTF0",1750374458511,0.79289,2521.9,2521.8,13.42563931]
["bitfinex-derivatives","ETHF0:USTF0",1750374458714,0.79289,2521.9,2521.8,6.19473931]
["bitfinex-derivatives","ETHF0:USTF0",1750374458915,0.79289,2521.9,2521.8,31.49466931]
["bitfinex-derivatives","ETHF0:USTF0",1750374459214,0.79289,2521.9,2521.8,31.49566931]
["bitfinex-derivatives","ETHF0:USTF0",1750374462427,0.79289,2521.9,2521.8,30.70273931]
["bitfinex-derivatives","ETHF0:USTF0",1750374462927,0.79289,2521.9,2521.8,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750374463123,0.79289,2521.9,2521.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750374463124,0.79296,2521.7,2521.6,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374463427,0.79299,2521.6,2521.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750374463620,0.79299,2521.6,2521.5,25.1419]
["bitfinex-derivatives","ETHF0:USTF0",1750374464629,0.79299,2521.6,2521.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750374464929,0.79299,2521.6,2521.5,25.1419]
["bitfinex-derivatives","ETHF0:USTF0",1750374465626,0.79299,2521.6,2521.5,25.93492]
["bitfinex-derivatives","ETHF0:USTF0",1750374465930,0.79299,2521.6,2521.5,25.1419]
["bitfinex-derivatives","ETHF0:USTF0",1750374466228,0.79299,2521.6,2521.5,25.93492]
["bitfinex-derivatives","ETHF0:USTF0",1750374466628,0.79299,2521.6,2521.5,28.45273386]
["bitfinex-derivatives","ETHF0:USTF0",1750374470023,0.79299,2521.6,2521.5,25.93492]
["bitfinex-derivatives","ETHF0:USTF0",1750374470229,0.79299,2521.6,2521.5,28.45273386]
["bitfinex-derivatives","ETHF0:USTF0",1750374472432,3.2078,2522.2,2521.6,1.98246]
["bitfinex-derivatives","ETHF0:USTF0",1750374472626,0.79283,2522.1,2522.0,2.51781386]
["bitfinex-derivatives","ETHF0:USTF0",1750374473332,0.79286,2522.0,2521.9,25.29689]
["bitfinex-derivatives","ETHF0:USTF0",1750374476121,0.79286,2522.0,2521.9,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1750374476425,1.98212,2522.1,2521.9,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1750374476627,0.79286,2522.0,2521.9,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1750374476830,0.79289,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750374477032,0.79289,2521.9,2521.8,25.29492]
["bitfinex-derivatives","ETHF0:USTF0",1750374477428,4.50001386,2522.0,2521.6,2.36453931]
["bitfinex-derivatives","ETHF0:USTF0",1750374477625,0.79296,2521.7,2521.6,27.65951931]
["bitfinex-derivatives","ETHF0:USTF0",1750374478634,0.79296,2521.7,2521.6,25.29498]
["bitfinex-derivatives","ETHF0:USTF0",1750374479032,0.79295,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750374479233,0.79295,2521.8,2521.7,3.15795344]
["bitfinex-derivatives","ETHF0:USTF0",1750374479830,0.79295,2521.8,2521.7,5.6757673]
["bitfinex-derivatives","ETHF0:USTF0",1750374480434,0.79295,2521.8,2521.7,3.31072386]
["bitfinex-derivatives","ETHF0:USTF0",1750374481531,0.79295,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750374482133,0.79292,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750374482333,0.79292,2521.9,2521.8,27.65841967]
["bitfinex-derivatives","ETHF0:USTF0",1750374484636,3.8819,2522.1,2521.8,33.29152967]
["bitfinex-derivatives","ETHF0:USTF0",1750374484832,3.2078,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750374485035,3.2078,2522.1,2522.0,25.29086]
["bitfinex-derivatives","ETHF0:USTF0",1750374486040,3.2078,2522.1,2522.0,26.61176]
["bitfinex-derivatives","ETHF0:USTF0",1750374486339,1.9289,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374486340,3.2078,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374486543,3.2078,2522.5,2522.4,27.65424555]
["bitfinex-derivatives","ETHF0:USTF0",1750374488133,3.2078,2522.5,2522.4,25.28974]
["bitfinex-derivatives","ETHF0:USTF0",1750374488334,3.2078,2522.5,2522.4,27.65236527]
["bitfinex-derivatives","ETHF0:USTF0",1750374490241,3.2078,2522.5,2522.4,25.28974]
["bitfinex-derivatives","ETHF0:USTF0",1750374490436,3.8581,2522.9,2522.5,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1750374490642,3.2078,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750374490840,3.2078,2522.9,2522.8,27.80242386]
["bitfinex-derivatives","ETHF0:USTF0",1750374491030,0.6516,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374491233,0.6516,2523.1,2523.0,25.28455]
["bitfinex-derivatives","ETHF0:USTF0",1750374492242,0.6516,2523.1,2522.8,2.51781386]
["bitfinex-derivatives","ETHF0:USTF0",1750374492436,1.44412,2523.1,2523.0,24.49]
["bitfinex-derivatives","ETHF0:USTF0",1750374493143,1.44412,2523.1,2523.0,25.28255]
["bitfinex-derivatives","ETHF0:USTF0",1750374493645,1.44412,2523.1,2522.7,11.44937736]
["bitfinex-derivatives","ETHF0:USTF0",1750374493646,0.7926,2523.0,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374493839,5.2516,2523.0,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374494345,0.79264,2522.7,2522.6,2.35960736]
["bitfinex-derivatives","ETHF0:USTF0",1750374494537,0.79271,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374494737,0.79271,2522.5,2522.4,25.28071]
["bitfinex-derivatives","ETHF0:USTF0",1750374495149,2.04391,2522.5,2522.4,25.28071]
["bitfinex-derivatives","ETHF0:USTF0",1750374495447,2.04391,2522.5,2522.4,25.27871]
["bitfinex-derivatives","ETHF0:USTF0",1750374496642,2.04391,2522.5,2522.2,7.88957]
["bitfinex-derivatives","ETHF0:USTF0",1750374496643,0.79277,2522.3,2522.2,7.88957]
["bitfinex-derivatives","ETHF0:USTF0",1750374496845,0.79277,2522.3,2522.2,31.70277]
["bitfinex-derivatives","ETHF0:USTF0",1750374497148,0.79276,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374499342,0.79276,2522.4,2522.3,25.27674]
["bitfinex-derivatives","ETHF0:USTF0",1750374501350,0.79276,2522.4,2522.3,25.34467361]
["bitfinex-derivatives","ETHF0:USTF0",1750374502248,0.79276,2522.4,2522.3,25.27674]
["bitfinex-derivatives","ETHF0:USTF0",1750374503751,0.79271,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374504342,1.3428,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374504744,2.13548,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374505142,1.3428,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374505347,3.2078,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750374505652,3.2078,2522.7,2522.6,3.31049386]
["bitfinex-derivatives","ETHF0:USTF0",1750374506340,4.00044,2522.7,2522.6,3.31049386]
["bitfinex-derivatives","ETHF0:USTF0",1750374506541,0.79264,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750374508649,2.12614,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750374510962,0.79271,2522.5,2522.4,2.36066401]
["bitfinex-derivatives","ETHF0:USTF0",1750374511249,0.79271,2522.5,2522.4,3.15340401]
["bitfinex-derivatives","ETHF0:USTF0",1750374512246,0.79271,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374512547,0.79274,2522.4,2522.3,27.69734762]
["bitfinex-derivatives","ETHF0:USTF0",1750374512748,2.73934,2522.4,2522.3,27.69734762]
["bitfinex-derivatives","ETHF0:USTF0",1750374512951,2.73934,2522.4,2522.3,25.33668361]
["bitfinex-derivatives","ETHF0:USTF0",1750374515553,2.73934,2522.4,2522.3,25.26875]
["bitfinex-derivatives","ETHF0:USTF0",1750374516054,1.9466,2522.4,2522.3,25.26875]
["bitfinex-derivatives","ETHF0:USTF0",1750374516253,0.6226,2522.4,2522.3,25.26875]
["bitfinex-derivatives","ETHF0:USTF0",1750374516454,0.6226,2522.4,2522.3,25.33668361]
["bitfinex-derivatives","ETHF0:USTF0",1750374516855,5.18946,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750374516856,4.00045,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750374517147,3.2078,2522.7,2522.6,27.78248386]
["bitfinex-derivatives","ETHF0:USTF0",1750374517353,3.2078,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750374517752,4.00044,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750374518051,5.72561386,2522.7,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750374518256,2.6919,2522.6,2522.5,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750374518958,0.79271,2522.5,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750374520458,2.6919,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374521554,1.8992,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374521856,3.2078,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750374522053,3.2078,2522.7,2522.6,3.31049386]
["bitfinex-derivatives","ETHF0:USTF0",1750374522758,0.6439,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750374523261,0.6326,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374523555,3.2078,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374528763,1.42508,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374528965,2.10718,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374529165,3.35488,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374530662,3.35488,2523.3,2523.2,0.86042361]
["bitfinex-derivatives","ETHF0:USTF0",1750374533562,3.35488,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374534667,3.35488,2523.3,2523.2,0.86042361]
["bitfinex-derivatives","ETHF0:USTF0",1750374536069,3.35488,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374536459,5.87269386,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374536662,0.79249,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750374536864,2.06589,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750374540974,0.79249,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750374541568,0.6326,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374541772,1.42506,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374541974,5.22647386,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374542779,0.79249,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374542974,0.79255,2523.1,2522.9,2.3664856]
["bitfinex-derivatives","ETHF0:USTF0",1750374543278,4.00035,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750374543766,3.2078,2523.0,2522.7,2.3664856]
["bitfinex-derivatives","ETHF0:USTF0",1750374543972,0.79261,2522.8,2522.7,2.3664856]
["bitfinex-derivatives","ETHF0:USTF0",1750374544368,2.14851,2522.8,2522.7,2.3664856]
["bitfinex-derivatives","ETHF0:USTF0",1750374544578,2.14851,2522.8,2522.7,3.1591256]
["bitfinex-derivatives","ETHF0:USTF0",1750374545279,0.79261,2522.8,2522.7,3.1591256]
["bitfinex-derivatives","ETHF0:USTF0",1750374545678,1.4274,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750374545874,3.2078,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374546183,0.79255,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374546574,0.79255,2523.0,2522.9,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1750374546877,0.79258,2522.9,2522.8,2.3664856]
["bitfinex-derivatives","ETHF0:USTF0",1750374547183,0.79261,2522.8,2522.7,2.3664856]
["bitfinex-derivatives","ETHF0:USTF0",1750374547384,2.06111,2522.8,2522.7,2.3664856]
["bitfinex-derivatives","ETHF0:USTF0",1750374547689,2.06111,2522.8,2522.7,3.1591056]
["bitfinex-derivatives","ETHF0:USTF0",1750374548285,1.2685,2522.8,2522.7,3.1591056]
["bitfinex-derivatives","ETHF0:USTF0",1750374548791,3.2078,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374548989,2.15254,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374550195,0.79254,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374552291,0.79255,2523.0,2522.9,3.15913447]
["bitfinex-derivatives","ETHF0:USTF0",1750374552490,5.29325,2523.0,2522.9,3.15913447]
["bitfinex-derivatives","ETHF0:USTF0",1750374554285,0.79255,2523.0,2522.9,3.15913447]
["bitfinex-derivatives","ETHF0:USTF0",1750374555389,0.79251,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374555582,4.66917,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374557694,3.2078,2523.3,2523.2,3.15906447]
["bitfinex-derivatives","ETHF0:USTF0",1750374557887,4.00026,2523.3,2523.2,3.15906447]
["bitfinex-derivatives","ETHF0:USTF0",1750374558289,3.2078,2523.3,2523.2,3.15906447]
["bitfinex-derivatives","ETHF0:USTF0",1750374558495,4.00026,2523.3,2523.2,3.15906447]
["bitfinex-derivatives","ETHF0:USTF0",1750374559794,0.79249,2523.2,2523.1,3.82136447]
["bitfinex-derivatives","ETHF0:USTF0",1750374560097,0.79252,2523.1,2523.0,2.36657447]
["bitfinex-derivatives","ETHF0:USTF0",1750374560295,2.07362,2523.1,2523.0,2.36657447]
["bitfinex-derivatives","ETHF0:USTF0",1750374560893,0.79255,2523.0,2522.9,2.36657447]
["bitfinex-derivatives","ETHF0:USTF0",1750374561194,0.79258,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750374561396,0.79258,2522.9,2522.8,2.36825905]
["bitfinex-derivatives","ETHF0:USTF0",1750374561594,2.12638,2522.9,2522.8,2.36825905]
["bitfinex-derivatives","ETHF0:USTF0",1750374562991,2.12638,2522.9,2522.6,2.36825905]
["bitfinex-derivatives","ETHF0:USTF0",1750374562992,0.79264,2522.7,2522.6,2.36825905]
["bitfinex-derivatives","ETHF0:USTF0",1750374563197,0.79268,2522.6,2522.5,2.36825905]
["bitfinex-derivatives","ETHF0:USTF0",1750374563395,2.77828,2522.6,2522.5,2.36825905]
["bitfinex-derivatives","ETHF0:USTF0",1750374563697,0.79271,2522.5,2522.4,3.16099905]
["bitfinex-derivatives","ETHF0:USTF0",1750374564003,2.06391,2522.5,2522.4,2.36825905]
["bitfinex-derivatives","ETHF0:USTF0",1750374564693,0.6518,2522.6,2522.4,2.51781386]
["bitfinex-derivatives","ETHF0:USTF0",1750374564899,3.8756,2523.0,2522.6,1.98169]
["bitfinex-derivatives","ETHF0:USTF0",1750374565100,3.2078,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750374565599,3.2078,2523.0,2522.9,3.78562457]
["bitfinex-derivatives","ETHF0:USTF0",1750374566096,4.00035,2523.0,2522.9,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1750374566690,3.2078,2523.0,2522.9,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1750374566894,0.79254,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374569001,0.79258,2522.9,2522.8,2.36684457]
["bitfinex-derivatives","ETHF0:USTF0",1750374569298,0.79258,2522.9,2522.8,3.15944457]
["bitfinex-derivatives","ETHF0:USTF0",1750374569501,3.88821386,2523.1,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374569502,0.79258,2523.0,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374569793,0.79254,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374570189,0.6383,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374570190,1.43082,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374571304,1.43079,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374571494,0.6383,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374571694,4.00028,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374571895,3.2078,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374572097,3.2078,2523.3,2523.2,0.86042361]
["bitfinex-derivatives","ETHF0:USTF0",1750374572098,4.00026,2523.3,2523.2,0.86042361]
["bitfinex-derivatives","ETHF0:USTF0",1750374574811,0.79246,2523.3,2523.2,0.86042361]
["bitfinex-derivatives","ETHF0:USTF0",1750374575003,1.46585,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750374577107,0.79246,2523.3,2523.2,0.86039361]
["bitfinex-derivatives","ETHF0:USTF0",1750374577304,0.79249,2523.2,2523.1,2.36684457]
["bitfinex-derivatives","ETHF0:USTF0",1750374577499,0.79252,2523.1,2523.0,3.15938457]
["bitfinex-derivatives","ETHF0:USTF0",1750374577799,1.98102,2523.5,2523.0,3.15938457]
["bitfinex-derivatives","ETHF0:USTF0",1750374577800,3.2078,2523.9,2523.0,2.36684457]
["bitfinex-derivatives","ETHF0:USTF0",1750374578001,0.79235,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750374578201,0.79231,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750374578507,0.79227,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750374579407,0.79229,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750374580606,0.79233,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750374581606,0.79232,2523.8,2523.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750374581809,0.79232,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750374583003,0.79233,2523.7,2523.6,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1750374584914,3.8468,2523.8,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750374584915,0.79236,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750374588408,0.79242,2523.4,2523.3,3.82187457]
["bitfinex-derivatives","ETHF0:USTF0",1750374588608,0.79246,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750374589114,0.79249,2523.2,2523.1,3.15934457]
["bitfinex-derivatives","ETHF0:USTF0",1750374589909,0.79249,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750374591410,0.79249,2523.2,2523.1,0.86043361]
["bitfinex-derivatives","ETHF0:USTF0",1750374592410,0.79249,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750374593621,2.07899,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750374594221,2.07899,2523.2,2523.0,2.36684457]
["bitfinex-derivatives","ETHF0:USTF0",1750374594222,0.79252,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374594422,2.09132,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374594618,0.79258,2523.0,2522.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750374594821,3.2078,2522.9,2522.6,2.36684457]
["bitfinex-derivatives","ETHF0:USTF0",1750374595015,0.79268,2522.6,2522.5,3.15955457]
["bitfinex-derivatives","ETHF0:USTF0",1750374595216,4.00048,2522.6,2522.5,2.36684457]
["bitfinex-derivatives","ETHF0:USTF0",1750374595816,4.65728,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374596124,4.65728,2522.6,2522.5,3.15955457]
["bitfinex-derivatives","ETHF0:USTF0",1750374596420,4.65728,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374597016,3.8646,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374597324,3.8646,2522.6,2522.5,3.31052386]
["bitfinex-derivatives","ETHF0:USTF0",1750374597912,0.6541,2522.8,2522.5,3.31052386]
["bitfinex-derivatives","ETHF0:USTF0",1750374597913,4.0004,2522.9,2522.6,1.98166]
["bitfinex-derivatives","ETHF0:USTF0",1750374598121,4.0004,2522.9,2522.8,3.31042386]
["bitfinex-derivatives","ETHF0:USTF0",1750374598122,3.2078,2522.9,2522.8,3.31042386]
["bitfinex-derivatives","ETHF0:USTF0",1750374600915,4.00038,2522.9,2522.8,3.31042386]
["bitfinex-derivatives","ETHF0:USTF0",1750374601326,3.2078,2522.9,2522.8,3.31042386]
["bitfinex-derivatives","ETHF0:USTF0",1750374602622,3.2078,2522.9,2522.8,4.58902386]
["bitfinex-derivatives","ETHF0:USTF0",1750374602824,3.8527,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374603124,3.2078,2523.2,2523.1,3.31033386]
["bitfinex-derivatives","ETHF0:USTF0",1750374603332,4.00029,2523.2,2523.1,3.31033386]
["bitfinex-derivatives","ETHF0:USTF0",1750374603825,3.2078,2523.2,2523.1,3.31033386]
["bitfinex-derivatives","ETHF0:USTF0",1750374604030,4.00029,2523.2,2523.1,3.31033386]
["bitfinex-derivatives","ETHF0:USTF0",1750374607435,0.79255,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374607629,0.79255,2523.0,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374607834,0.79258,2522.9,2522.8,2.36684457]
["bitfinex-derivatives","ETHF0:USTF0",1750374608036,0.79258,2522.9,2522.8,3.15943457]
["bitfinex-derivatives","ETHF0:USTF0",1750374608836,0.79261,2522.8,2522.7,2.36684457]
["bitfinex-derivatives","ETHF0:USTF0",1750374609031,0.79261,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750374609226,0.79264,2522.7,2522.6,3.15949457]
["bitfinex-derivatives","ETHF0:USTF0",1750374609427,0.79264,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750374610027,0.79268,2522.6,2522.5,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1750374611238,0.79271,2522.5,2522.4,5.67736843]
["bitfinex-derivatives","ETHF0:USTF0",1750374611440,0.79271,2522.5,2522.4,3.31052386]
["bitfinex-derivatives","ETHF0:USTF0",1750374611933,0.79271,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374613826,0.79277,2522.3,2522.2,2.36684457]
["bitfinex-derivatives","ETHF0:USTF0",1750374614031,0.79286,2522.0,2521.9,2.36684457]
["bitfinex-derivatives","ETHF0:USTF0",1750374614331,0.79286,2522.0,2521.9,3.15974457]
["bitfinex-derivatives","ETHF0:USTF0",1750374614332,4.00066,2522.0,2521.9,3.15974457]
["bitfinex-derivatives","ETHF0:USTF0",1750374614530,4.00066,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750374614732,4.00066,2522.0,2521.9,3.15974457]
["bitfinex-derivatives","ETHF0:USTF0",1750374615129,1.98132,2523.1,2521.9,44.05442772]
["bitfinex-derivatives","ETHF0:USTF0",1750374615329,0.79269,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750374615535,0.79269,2522.6,2522.5,2.36578553]
["bitfinex-derivatives","ETHF0:USTF0",1750374616840,2.13629,2522.6,2522.5,1.57310553]
["bitfinex-derivatives","ETHF0:USTF0",1750374617034,0.79271,2522.5,2522.4,3.04012553]
["bitfinex-derivatives","ETHF0:USTF0",1750374617636,0.79271,2522.5,2522.4,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1750374620042,0.79271,2522.5,2522.4,1.53495361]
["bitfinex-derivatives","ETHF0:USTF0",1750374621644,0.79271,2522.5,2522.4,3.89448003]
["bitfinex-derivatives","ETHF0:USTF0",1750374621942,0.79271,2522.5,2522.4,3.82654642]
["bitfinex-derivatives","ETHF0:USTF0",1750374622946,0.79271,2522.5,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750374623147,0.79274,2522.4,2522.3,3.15226642]
["bitfinex-derivatives","ETHF0:USTF0",1750374623746,0.79274,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374624437,0.79274,2522.4,2522.3,3.15682562]
["bitfinex-derivatives","ETHF0:USTF0",1750374625948,0.79274,2522.4,2522.3,3.22475923]
["bitfinex-derivatives","ETHF0:USTF0",1750374626147,0.79274,2522.4,2522.3,0.86067361]
["bitfinex-derivatives","ETHF0:USTF0",1750374626454,0.79274,2522.4,2522.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374626947,0.79274,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750374627245,0.79277,2522.3,2522.2,9.50747948]
["bitfinex-derivatives","ETHF0:USTF0",1750374627448,4.63437,2522.3,2522.2,2.36408562]
["bitfinex-derivatives","ETHF0:USTF0",1750374627648,0.7928,2522.2,2522.1,2.36408562]
["bitfinex-derivatives","ETHF0:USTF0",1750374627849,2.8087,2522.2,2522.1,2.36408562]
["bitfinex-derivatives","ETHF0:USTF0",1750374628046,0.79283,2522.1,2522.0,2.36408562]
["bitfinex-derivatives","ETHF0:USTF0",1750374628237,0.79283,2522.1,2521.9,2.36408562]
["bitfinex-derivatives","ETHF0:USTF0",1750374628238,0.79286,2522.0,2521.9,2.36408562]
["bitfinex-derivatives","ETHF0:USTF0",1750374629453,1.38,2522.1,2521.8,3.15700562]
["bitfinex-derivatives","ETHF0:USTF0",1750374629454,0.7929,2521.9,2521.8,3.15700562]
["bitfinex-derivatives","ETHF0:USTF0",1750374629644,1.433,2521.9,2521.8,3.15700562]
["bitfinex-derivatives","ETHF0:USTF0",1750374633651,0.79289,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750374633851,0.79286,2522.0,2521.9,2.36855395]
["bitfinex-derivatives","ETHF0:USTF0",1750374634052,1.41646,2522.0,2521.9,2.36855395]
["bitfinex-derivatives","ETHF0:USTF0",1750374635454,0.79286,2522.0,2521.9,2.36855395]
["bitfinex-derivatives","ETHF0:USTF0",1750374636555,0.79286,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750374638556,0.79286,2522.0,2521.9,3.15695562]
["bitfinex-derivatives","ETHF0:USTF0",1750374640760,3.2078,2522.3,2522.0,1.98217]
["bitfinex-derivatives","ETHF0:USTF0",1750374640960,3.2078,2522.3,2522.2,4.88787102]
["bitfinex-derivatives","ETHF0:USTF0",1750374640961,4.00059,2522.3,2522.2,4.88787102]
["bitfinex-derivatives","ETHF0:USTF0",1750374641556,4.00059,2522.3,2522.2,1.57725716]
["bitfinex-derivatives","ETHF0:USTF0",1750374642261,4.00059,2522.3,2522.2,2.37005716]
["bitfinex-derivatives","ETHF0:USTF0",1750374643753,3.2078,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750374643960,3.2078,2522.6,2522.5,5.67557441]
["bitfinex-derivatives","ETHF0:USTF0",1750374643961,4.00048,2522.6,2522.5,5.67557441]
["bitfinex-derivatives","ETHF0:USTF0",1750374644153,3.2078,2522.6,2522.5,5.67557441]
["bitfinex-derivatives","ETHF0:USTF0",1750374644553,4.00048,2522.6,2522.5,5.67557441]
["bitfinex-derivatives","ETHF0:USTF0",1750374644750,0.79261,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750374645152,0.79258,2523.0,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374645457,0.79254,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374645760,0.79254,2523.1,2523.0,2.36837123]
["bitfinex-derivatives","ETHF0:USTF0",1750374646556,0.79249,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374646767,7.17548,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750374646964,0.79248,2523.3,2523.2,2.36680008]
["bitfinex-derivatives","ETHF0:USTF0",1750374647261,4.00025,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750374648361,0.79246,2523.3,2523.2,2.25491008]
["bitfinex-derivatives","ETHF0:USTF0",1750374648563,0.79249,2523.2,2523.1,1.57431008]
["bitfinex-derivatives","ETHF0:USTF0",1750374648769,3.31030386,2523.2,2523.1,1.57431008]
["bitfinex-derivatives","ETHF0:USTF0",1750374648951,0.79252,2523.1,2523.0,1.57431008]
["bitfinex-derivatives","ETHF0:USTF0",1750374649153,1.41512,2523.1,2523.0,1.57431008]
["bitfinex-derivatives","ETHF0:USTF0",1750374649567,2.74142,2523.1,2523.0,1.57431008]
["bitfinex-derivatives","ETHF0:USTF0",1750374650355,2.74142,2523.1,2523.0,1.64224369]
["bitfinex-derivatives","ETHF0:USTF0",1750374650562,0.79258,2522.9,2522.8,1.57431008]
["bitfinex-derivatives","ETHF0:USTF0",1750374650762,0.79261,2522.8,2522.7,1.57431008]
["bitfinex-derivatives","ETHF0:USTF0",1750374650964,2.11891,2522.8,2522.7,1.57431008]
["bitfinex-derivatives","ETHF0:USTF0",1750374651461,0.79264,2522.7,2522.6,1.57431008]
["bitfinex-derivatives","ETHF0:USTF0",1750374651762,2.79354,2522.7,2522.6,1.57431008]
["bitfinex-derivatives","ETHF0:USTF0",1750374654266,0.79271,2522.5,2522.4,1.64224369]
["bitfinex-derivatives","ETHF0:USTF0",1750374654464,0.79277,2522.3,2522.2,1.57431008]
["bitfinex-derivatives","ETHF0:USTF0",1750374655670,0.7928,2522.2,2522.1,4.67371]
["bitfinex-derivatives","ETHF0:USTF0",1750374656761,0.7928,2522.2,2522.1,5.45409997]
["bitfinex-derivatives","ETHF0:USTF0",1750374657068,0.7928,2522.2,2522.1,4.67373]
["bitfinex-derivatives","ETHF0:USTF0",1750374657270,0.7928,2522.2,2522.1,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1750374657470,0.7928,2522.2,2522.1,4.78100356]
["bitfinex-derivatives","ETHF0:USTF0",1750374657765,2.0718,2522.2,2522.1,4.78100356]
["bitfinex-derivatives","ETHF0:USTF0",1750374658070,4.58961386,2522.2,2522.1,4.78100356]
["bitfinex-derivatives","ETHF0:USTF0",1750374658273,4.58961386,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374658471,3.79681386,2522.2,2521.9,1.57320356]
["bitfinex-derivatives","ETHF0:USTF0",1750374658671,0.79286,2522.0,2521.9,1.57320356]
["bitfinex-derivatives","ETHF0:USTF0",1750374659768,0.6473,2522.3,2521.9,4.09101742]
["bitfinex-derivatives","ETHF0:USTF0",1750374659967,0.79282,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750374660167,1.44008,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750374660370,1.44008,2522.3,2522.2,3.31061386]
["bitfinex-derivatives","ETHF0:USTF0",1750374661972,0.79275,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750374663273,0.79269,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750374663563,0.79269,2522.7,2522.6,2.36527346]
["bitfinex-derivatives","ETHF0:USTF0",1750374663769,0.79269,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750374664672,0.79269,2522.7,2522.6,2.36527346]
["bitfinex-derivatives","ETHF0:USTF0",1750374665071,0.79269,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750374665471,0.79269,2522.7,2522.6,2.36527346]
["bitfinex-derivatives","ETHF0:USTF0",1750374666072,0.79269,2522.7,2522.6,2.36530346]
["bitfinex-derivatives","ETHF0:USTF0",1750374666475,0.79271,2522.5,2522.4,27.56665519]
["bitfinex-derivatives","ETHF0:USTF0",1750374667373,0.79271,2522.5,2522.4,25.20772]
["bitfinex-derivatives","ETHF0:USTF0",1750374669480,0.79271,2522.5,2522.4,27.56665519]
["bitfinex-derivatives","ETHF0:USTF0",1750374670075,0.79274,2522.4,2522.3,5.56673519]
["bitfinex-derivatives","ETHF0:USTF0",1750374670576,0.79274,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374671180,0.79277,2522.3,2522.2,3.15172519]
["bitfinex-derivatives","ETHF0:USTF0",1750374671571,0.79277,2522.3,2522.2,3.2196588]
["bitfinex-derivatives","ETHF0:USTF0",1750374672173,0.79277,2522.3,2522.2,2.4268688]
["bitfinex-derivatives","ETHF0:USTF0",1750374672373,0.79277,2522.3,2522.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374673284,0.79277,2522.3,2522.2,1.64233624]
["bitfinex-derivatives","ETHF0:USTF0",1750374673480,1.42097,2522.3,2522.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374673982,1.42097,2522.3,2522.0,1.57440263]
["bitfinex-derivatives","ETHF0:USTF0",1750374673983,0.79283,2522.1,2522.0,1.57440263]
["bitfinex-derivatives","ETHF0:USTF0",1750374674279,0.7929,2521.9,2521.8,1.57440263]
["bitfinex-derivatives","ETHF0:USTF0",1750374674484,0.79293,2521.8,2521.7,1.57440263]
["bitfinex-derivatives","ETHF0:USTF0",1750374675683,0.79296,2521.7,2521.6,1.57440263]
["bitfinex-derivatives","ETHF0:USTF0",1750374675988,0.79296,2521.7,2521.6,2.36739263]
["bitfinex-derivatives","ETHF0:USTF0",1750374676285,0.79296,2521.7,2521.6,1.57440263]
["bitfinex-derivatives","ETHF0:USTF0",1750374677188,0.79296,2521.7,2521.6,2.36739263]
["bitfinex-derivatives","ETHF0:USTF0",1750374677792,0.79296,2521.7,2521.6,1.57440263]
["bitfinex-derivatives","ETHF0:USTF0",1750374677986,0.79296,2521.7,2521.6,2.36739263]
["bitfinex-derivatives","ETHF0:USTF0",1750374678285,0.79296,2521.7,2521.6,1.57440263]
["bitfinex-derivatives","ETHF0:USTF0",1750374678487,0.79296,2521.7,2521.6,2.36739263]
["bitfinex-derivatives","ETHF0:USTF0",1750374678681,0.79292,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750374680486,0.79286,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750374680687,4.00061,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750374681393,0.79281,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750374683892,0.79281,2522.3,2522.2,2.36720263]
["bitfinex-derivatives","ETHF0:USTF0",1750374684997,0.79281,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750374685396,0.79281,2522.3,2522.2,2.36720263]
["bitfinex-derivatives","ETHF0:USTF0",1750374685594,0.79281,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750374687598,0.79281,2522.3,2522.2,2.36720263]
["bitfinex-derivatives","ETHF0:USTF0",1750374687898,0.79281,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750374688388,0.79281,2522.3,2522.2,2.36720263]
["bitfinex-derivatives","ETHF0:USTF0",1750374688694,0.7928,2522.2,2522.1,8.74419126]
["bitfinex-derivatives","ETHF0:USTF0",1750374689193,0.7928,2522.2,2522.1,7.16978863]
["bitfinex-derivatives","ETHF0:USTF0",1750374689896,0.7928,2522.3,2522.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750374690097,0.7928,2522.3,2522.2,2.36708486]
["bitfinex-derivatives","ETHF0:USTF0",1750374690594,0.7928,2522.3,2522.2,1.57432486]
["bitfinex-derivatives","ETHF0:USTF0",1750374691294,0.7928,2522.2,2522.1,33.15211349]
["bitfinex-derivatives","ETHF0:USTF0",1750374691492,0.7928,2522.2,2522.1,33.15229297]
["bitfinex-derivatives","ETHF0:USTF0",1750374691692,0.7928,2522.2,2522.1,30.63761434]
["bitfinex-derivatives","ETHF0:USTF0",1750374692199,0.7928,2522.2,2522.1,29.06311]
["bitfinex-derivatives","ETHF0:USTF0",1750374692900,0.7928,2522.2,2522.1,30.6376067]
["bitfinex-derivatives","ETHF0:USTF0",1750374693397,0.7928,2522.2,2522.1,29.06311]
["bitfinex-derivatives","ETHF0:USTF0",1750374693599,0.79279,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374693794,0.79279,2522.3,2522.2,2.36739824]
["bitfinex-derivatives","ETHF0:USTF0",1750374694995,0.79279,2522.3,2522.2,2.43533185]
["bitfinex-derivatives","ETHF0:USTF0",1750374695707,0.79276,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374695999,0.79276,2522.4,2522.3,4.88207687]
["bitfinex-derivatives","ETHF0:USTF0",1750374696900,0.79276,2522.4,2522.3,1.57465824]
["bitfinex-derivatives","ETHF0:USTF0",1750374697097,2.05146,2522.4,2522.3,1.57465824]
["bitfinex-derivatives","ETHF0:USTF0",1750374697304,4.56613863,2522.4,2522.3,1.57465824]
["bitfinex-derivatives","ETHF0:USTF0",1750374697600,0.79277,2522.3,2522.2,1.64259185]
["bitfinex-derivatives","ETHF0:USTF0",1750374698006,0.79277,2522.3,2522.2,1.57465824]
["bitfinex-derivatives","ETHF0:USTF0",1750374698402,0.79277,2522.3,2522.2,2.36745824]
["bitfinex-derivatives","ETHF0:USTF0",1750374701005,0.79277,2522.3,2522.2,2.43539185]
["bitfinex-derivatives","ETHF0:USTF0",1750374701514,0.79277,2522.3,2522.2,0.86073361]
["bitfinex-derivatives","ETHF0:USTF0",1750374702096,0.79277,2522.3,2522.2,1.64446781]
["bitfinex-derivatives","ETHF0:USTF0",1750374702298,0.79277,2522.3,2522.2,1.64446035]
["bitfinex-derivatives","ETHF0:USTF0",1750374703097,0.79277,2522.3,2522.2,1.57652674]
["bitfinex-derivatives","ETHF0:USTF0",1750374703295,2.16487,2522.3,2522.2,1.57652674]
["bitfinex-derivatives","ETHF0:USTF0",1750374704103,2.16487,2522.3,2522.2,1.64446035]
["bitfinex-derivatives","ETHF0:USTF0",1750374707508,2.16487,2522.3,2522.2,1.64633067]
["bitfinex-derivatives","ETHF0:USTF0",1750374708511,2.16487,2522.3,2522.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374708706,2.16487,2522.3,2522.2,1.64678434]
["bitfinex-derivatives","ETHF0:USTF0",1750374709310,2.16487,2522.3,2522.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374710511,3.8458,2522.5,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750374710807,11.65883,2522.8,2522.5,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1750374711004,8.3038,2522.8,2522.7,4.8865437]
["bitfinex-derivatives","ETHF0:USTF0",1750374711401,9.09641,2522.8,2522.7,4.8858278]
["bitfinex-derivatives","ETHF0:USTF0",1750374711601,7.0174,2522.8,2522.7,3.30731863]
["bitfinex-derivatives","ETHF0:USTF0",1750374711899,0.79259,2523.0,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374712100,4.68972,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750374712405,1.4379,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750374712706,0.79246,2523.3,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750374712895,0.79246,2523.3,2523.2,3.15139519]
["bitfinex-derivatives","ETHF0:USTF0",1750374713094,4.65942,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750374713300,3.867,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750374713495,3.867,2523.4,2523.3,2.37008857]
["bitfinex-derivatives","ETHF0:USTF0",1750374713698,0.6454,2523.7,2523.3,4.0923072]
["bitfinex-derivatives","ETHF0:USTF0",1750374713899,0.6454,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750374714098,1.43775,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750374714295,4.00012,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750374715910,0.79235,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750374716407,0.79236,2523.6,2523.5,3.94804863]
["bitfinex-derivatives","ETHF0:USTF0",1750374717212,0.79235,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750374718813,0.79239,2523.5,2523.4,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750374719207,0.79238,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750374721410,0.79235,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750374722207,2.0011,2524.0,2523.5,1.98097]
["bitfinex-derivatives","ETHF0:USTF0",1750374722410,0.79231,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750374722810,5.84745,2524.2,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750374723014,0.7922,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750374723218,0.79227,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750374724511,0.79227,2524.0,2523.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374724818,3.30694863,2524.0,2523.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374725010,0.79227,2524.0,2523.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750374725514,0.79227,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750374726315,0.79224,2524.1,2524.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374726514,0.79224,2524.1,2524.0,3.30687863]
["bitfinex-derivatives","ETHF0:USTF0",1750374727308,4.0,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750374727510,11.54694,2524.6,2524.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750374727709,0.79217,2524.3,2524.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750374727912,0.79217,2524.3,2524.2,3.30681863]
["bitfinex-derivatives","ETHF0:USTF0",1750374728112,0.79217,2524.3,2524.2,3.96791863]
["bitfinex-derivatives","ETHF0:USTF0",1750374728513,0.79217,2524.3,2524.2,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1750374728918,0.79217,2524.3,2524.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750374729114,0.79217,2524.3,2524.2,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1750374729515,0.79217,2524.3,2524.2,3.96794863]
["bitfinex-derivatives","ETHF0:USTF0",1750374729715,0.79214,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750374730320,0.7921,2524.5,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750374730526,0.7921,2524.5,2524.4,3.30675863]
["bitfinex-derivatives","ETHF0:USTF0",1750374731613,0.79207,2524.6,2524.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750374731819,0.79207,2524.6,2524.5,25.16305]
["bitfinex-derivatives","ETHF0:USTF0",1750374733011,3.2078,2524.9,2524.5,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1750374733210,0.79198,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750374733621,0.79195,2525.0,2524.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750374734120,0.79195,2525.0,2524.9,3.30659863]
["bitfinex-derivatives","ETHF0:USTF0",1750374734308,0.79195,2525.0,2524.9,26.88267863]
["bitfinex-derivatives","ETHF0:USTF0",1750374734508,0.79195,2525.0,2524.9,24.368]
["bitfinex-derivatives","ETHF0:USTF0",1750374734715,0.79195,2525.0,2524.9,25.15995]
["bitfinex-derivatives","ETHF0:USTF0",1750374735213,0.79195,2525.0,2524.9,27.67462863]
["bitfinex-derivatives","ETHF0:USTF0",1750374735413,3.29769,2525.3,2524.9,27.67462863]
["bitfinex-derivatives","ETHF0:USTF0",1750374735414,0.79192,2525.1,2525.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750374735716,0.79196,2524.9,2524.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750374735913,0.79196,2524.9,2524.8,25.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750374736120,0.79192,2525.1,2525.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750374736722,1.3181,2525.3,2524.9,4.49452863]
["bitfinex-derivatives","ETHF0:USTF0",1750374736920,0.79188,2525.2,2525.1,3.30653863]
["bitfinex-derivatives","ETHF0:USTF0",1750374737123,0.79188,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750374737812,0.79188,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374737813,0.79189,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374738018,2.05629,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374738615,0.79192,2525.0,2524.9,24.36]
["bitfinex-derivatives","ETHF0:USTF0",1750374738816,0.79196,2524.9,2524.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750374739017,0.79196,2524.9,2524.8,25.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750374739417,0.79196,2524.9,2524.8,25.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750374739825,0.79196,2524.9,2524.8,25.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750374740225,0.79195,2525.0,2524.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750374740527,0.79196,2524.9,2524.8,25.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750374741024,1.3181,2525.3,2524.8,25.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750374741230,0.79189,2525.2,2525.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750374741631,0.79189,2525.2,2525.1,25.14887]
["bitfinex-derivatives","ETHF0:USTF0",1750374742233,0.79189,2525.2,2525.1,25.14889]
["bitfinex-derivatives","ETHF0:USTF0",1750374742729,0.79189,2525.2,2525.1,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1750374742929,1.97974,2525.1,2524.7,4.78542857]
["bitfinex-derivatives","ETHF0:USTF0",1750374743127,0.79199,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374744028,0.79199,2524.8,2524.7,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750374744227,1.43177,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750374745026,0.79199,2524.8,2524.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750374746437,0.79199,2524.8,2524.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750374746640,2.67659,2524.8,2524.7,28.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750374747937,1.42389,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750374748240,0.79189,2525.1,2525.0,25.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750374748937,0.79189,2525.1,2525.0,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1750374749128,2.04949,2525.1,2525.0,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1750374749435,2.04949,2525.1,2525.0,25.14292]
["bitfinex-derivatives","ETHF0:USTF0",1750374751337,2.04949,2525.1,2525.0,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1750374751837,2.04949,2525.1,2525.0,25.14292]
["bitfinex-derivatives","ETHF0:USTF0",1750374752040,2.04949,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750374752834,1.2808,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750374753038,2.07266,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750374753933,6.355,2525.6,2525.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750374754139,6.9906,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750374754343,0.6356,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750374754929,0.6356,2525.6,2525.5,25.13877]
["bitfinex-derivatives","ETHF0:USTF0",1750374755142,0.6528,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750374755340,0.7917,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750374755539,0.79171,2525.7,2525.6,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1750374756847,2.05039,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750374757146,1.42727,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750374757735,0.79171,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750374758043,0.79171,2525.8,2525.6,5.41072857]
["bitfinex-derivatives","ETHF0:USTF0",1750374758044,1.42726,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750374758240,0.7917,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750374760046,1.42727,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750374760247,1.42727,2525.9,2525.8,25.13267]
["bitfinex-derivatives","ETHF0:USTF0",1750374760543,0.79163,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750374760739,3.2078,2526.1,2525.8,30.686]
["bitfinex-derivatives","ETHF0:USTF0",1750374760740,0.79164,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750374761046,0.79167,2525.8,2525.7,2.36931857]
["bitfinex-derivatives","ETHF0:USTF0",1750374761249,0.79167,2525.8,2525.7,25.13169]
["bitfinex-derivatives","ETHF0:USTF0",1750374761644,0.79167,2525.8,2525.7,26.70931857]
["bitfinex-derivatives","ETHF0:USTF0",1750374762544,0.79171,2525.7,2525.6,10.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750374762746,1.42001,2525.7,2525.6,36.08428282]
["bitfinex-derivatives","ETHF0:USTF0",1750374762953,1.42001,2525.7,2525.6,29.11398282]
["bitfinex-derivatives","ETHF0:USTF0",1750374763152,1.42001,2525.7,2525.6,29.90572282]
["bitfinex-derivatives","ETHF0:USTF0",1750374763652,1.42001,2525.7,2525.6,28.33754]
["bitfinex-derivatives","ETHF0:USTF0",1750374764349,1.42001,2525.7,2525.6,29.9061293]
["bitfinex-derivatives","ETHF0:USTF0",1750374765252,1.42001,2525.7,2525.6,5.5681293]
["bitfinex-derivatives","ETHF0:USTF0",1750374765551,1.42001,2525.7,2525.6,29.1113893]
["bitfinex-derivatives","ETHF0:USTF0",1750374766248,1.42001,2525.7,2525.6,29.9031293]
["bitfinex-derivatives","ETHF0:USTF0",1750374769753,0.7917,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750374769951,0.7917,2525.8,2525.7,3.29961768]
["bitfinex-derivatives","ETHF0:USTF0",1750374770148,0.7917,2525.8,2525.7,3.95181768]
["bitfinex-derivatives","ETHF0:USTF0",1750374770450,0.79167,2525.9,2525.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750374770651,0.79167,2525.9,2525.8,25.12364]
["bitfinex-derivatives","ETHF0:USTF0",1750374771554,1.45832,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750374771852,1.45832,2526.0,2525.9,3.29954768]
["bitfinex-derivatives","ETHF0:USTF0",1750374772352,3.99941,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750374772554,0.79167,2525.8,2525.7,5.51988525]
["bitfinex-derivatives","ETHF0:USTF0",1750374772753,0.79167,2525.8,2525.7,29.84988525]
["bitfinex-derivatives","ETHF0:USTF0",1750374773048,0.79167,2525.8,2525.7,5.51988525]
["bitfinex-derivatives","ETHF0:USTF0",1750374773244,0.79167,2525.8,2525.7,29.84988525]
["bitfinex-derivatives","ETHF0:USTF0",1750374774649,0.79167,2525.8,2525.7,29.19772525]
["bitfinex-derivatives","ETHF0:USTF0",1750374774840,0.79167,2525.8,2525.7,26.68881757]
["bitfinex-derivatives","ETHF0:USTF0",1750374776851,14.67411768,2525.8,2525.1,0.85510998]
["bitfinex-derivatives","ETHF0:USTF0",1750374777049,14.67411768,2525.8,2525.1,1.64699998]
["bitfinex-derivatives","ETHF0:USTF0",1750374777050,0.79186,2525.2,2525.1,1.64699998]
["bitfinex-derivatives","ETHF0:USTF0",1750374778160,2.06086,2525.2,2525.1,0.85510998]
["bitfinex-derivatives","ETHF0:USTF0",1750374778448,0.79192,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750374778648,0.79192,2525.1,2525.0,25.1189]
["bitfinex-derivatives","ETHF0:USTF0",1750374780655,0.79192,2525.1,2525.0,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1750374781752,0.79192,2525.1,2525.0,25.11892]
["bitfinex-derivatives","ETHF0:USTF0",1750374783156,1.269,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750374783456,2.12553,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750374783961,1.3337,2525.3,2525.2,25.11986]
["bitfinex-derivatives","ETHF0:USTF0",1750374785257,0.6813,2525.3,2525.2,25.11986]
["bitfinex-derivatives","ETHF0:USTF0",1750374785564,0.6884,2525.6,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750374785860,0.6884,2525.6,2525.4,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750374786161,0.6304,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750374786352,0.6304,2525.7,2525.6,25.11874]
["bitfinex-derivatives","ETHF0:USTF0",1750374787154,10.8422,2525.9,2525.6,25.11874]
["bitfinex-derivatives","ETHF0:USTF0",1750374787366,11.4917,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750374788262,12.28334,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750374788856,9.07554,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750374790061,8.2839,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750374790255,0.79164,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750374790462,0.79167,2525.8,2525.7,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1750374790762,0.79167,2525.8,2525.7,28.32349]
["bitfinex-derivatives","ETHF0:USTF0",1750374791759,1.3078,2526.1,2525.7,27.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750374791961,0.6277,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750374792268,1.41928,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750374792565,0.6277,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750374793253,1.41928,2526.1,2526.0,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1750374793661,0.6277,2526.1,2526.0,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1750374794063,1.41928,2526.1,2526.0,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1750374794268,1.41928,2526.1,2526.0,25.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750374794963,3.2078,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750374794964,3.99935,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750374795164,4.65885,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750374796365,5.18638,2526.6,2526.0,30.18492]
["bitfinex-derivatives","ETHF0:USTF0",1750374796568,0.79158,2526.1,2526.0,10.2179]
["bitfinex-derivatives","ETHF0:USTF0",1750374796760,0.79158,2526.1,2526.0,34.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750374797069,0.79158,2526.1,2526.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1750374797269,0.79158,2526.1,2526.0,28.31941]
["bitfinex-derivatives","ETHF0:USTF0",1750374799668,1.97907,2526.0,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750374799970,0.79174,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750374800566,0.79173,2525.7,2525.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750374803172,0.7917,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750374803872,0.79171,2525.7,2525.6,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1750374805873,3.2078,2525.9,2525.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750374806076,0.627,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750374806285,0.79161,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750374806778,0.79161,2526.1,2526.0,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1750374807773,1.43017,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750374807974,0.79157,2526.2,2526.1,3.29948768]
["bitfinex-derivatives","ETHF0:USTF0",1750374808373,1.41734,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750374808569,0.79155,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750374809573,1.45442,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750374811380,0.79152,2526.3,2526.2,2.35952169]
["bitfinex-derivatives","ETHF0:USTF0",1750374811585,2.08112,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750374811787,2.08112,2526.3,2526.2,2.35952169]
["bitfinex-derivatives","ETHF0:USTF0",1750374812680,2.14905361,2526.3,2526.2,2.35952169]
["bitfinex-derivatives","ETHF0:USTF0",1750374814683,0.6629,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750374815175,3.8771,2526.6,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750374815481,0.79145,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750374815786,0.79145,2526.5,2526.4,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1750374815968,0.79145,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750374819283,0.6303,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750374819976,0.6303,2526.6,2526.4,2.35944169]
["bitfinex-derivatives","ETHF0:USTF0",1750374820172,0.79145,2526.5,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750374820688,3.2078,2526.9,2526.4,3.54667169]
["bitfinex-derivatives","ETHF0:USTF0",1750374820886,0.79144,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750374824478,2.04434,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750374825181,0.79142,2526.6,2526.5,6.50714768]
["bitfinex-derivatives","ETHF0:USTF0",1750374826083,0.79142,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374826786,0.79142,2526.6,2526.5,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1750374827686,2.04432,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750374828692,0.79142,2526.6,2526.5,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1750374829390,0.79142,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374829882,0.79142,2526.6,2526.5,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1750374832087,0.85935361,2526.6,2526.5,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1750374832586,0.85935361,2526.6,2526.5,5.56723169]
["bitfinex-derivatives","ETHF0:USTF0",1750374833176,0.06793361,2526.6,2526.5,5.56723169]
["bitfinex-derivatives","ETHF0:USTF0",1750374833381,0.85935361,2526.6,2526.5,5.56723169]
["bitfinex-derivatives","ETHF0:USTF0",1750374833885,0.06793361,2526.6,2526.5,5.56723169]
["bitfinex-derivatives","ETHF0:USTF0",1750374834090,0.06793361,2526.6,2526.5,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1750374834590,0.85935361,2526.6,2526.5,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1750374834981,2.04431,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750374835182,2.04431,2526.7,2526.6,2.36049853]
["bitfinex-derivatives","ETHF0:USTF0",1750374835580,1.42898,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750374835783,1.42896,2526.8,2526.7,2.36114309]
["bitfinex-derivatives","ETHF0:USTF0",1750374836482,2.0131,2526.8,2526.7,2.36114309]
["bitfinex-derivatives","ETHF0:USTF0",1750374837097,0.06793361,2527.1,2526.8,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1750374837391,0.85921361,2527.1,2527.0,4.86868711]
["bitfinex-derivatives","ETHF0:USTF0",1750374838291,5.18582,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750374838292,0.79121,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750374838488,0.79121,2527.3,2527.2,4.8672279]
["bitfinex-derivatives","ETHF0:USTF0",1750374838689,0.79121,2527.3,2527.2,3.29914768]
["bitfinex-derivatives","ETHF0:USTF0",1750374839486,0.79121,2527.3,2527.2,3.61980777]
["bitfinex-derivatives","ETHF0:USTF0",1750374839697,0.79121,2527.3,2527.2,5.18734244]
["bitfinex-derivatives","ETHF0:USTF0",1750374841192,2.1197,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750374841388,0.79118,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750374841584,4.5709,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750374841789,0.6656,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750374842083,0.6656,2527.8,2527.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750374842285,0.6656,2527.8,2527.5,1.56742726]
["bitfinex-derivatives","ETHF0:USTF0",1750374842286,0.79111,2527.6,2527.5,2.35854726]
["bitfinex-derivatives","ETHF0:USTF0",1750374842486,0.79111,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750374842888,0.79111,2527.6,2527.5,2.35854726]
["bitfinex-derivatives","ETHF0:USTF0",1750374843089,2.1542,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750374843294,0.79111,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750374844596,0.79113,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750374844998,0.79109,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750374845297,0.79108,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750374845499,2.09317,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750374845692,2.09317,2527.8,2527.7,3.29898768]
["bitfinex-derivatives","ETHF0:USTF0",1750374848999,0.79103,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750374849302,0.79103,2527.9,2527.8,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1750374849896,0.79103,2527.9,2527.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750374850094,0.79103,2527.9,2527.7,37.11476768]
["bitfinex-derivatives","ETHF0:USTF0",1750374850095,0.79105,2527.8,2527.7,34.60686]
["bitfinex-derivatives","ETHF0:USTF0",1750374850295,1.41785,2527.8,2527.7,34.60686]
["bitfinex-derivatives","ETHF0:USTF0",1750374851501,1.41785,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374852006,2.71565,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374858302,0.79114,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374858990,2.16454,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374864098,1.97798,2527.4,2527.2,1.56742726]
["bitfinex-derivatives","ETHF0:USTF0",1750374864297,0.79124,2527.2,2527.1,4.77522726]
["bitfinex-derivatives","ETHF0:USTF0",1750374864507,0.79124,2527.2,2527.1,4.77274577]
["bitfinex-derivatives","ETHF0:USTF0",1750374864707,0.79124,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374865599,0.79127,2527.1,2527.0,1.56671725]
["bitfinex-derivatives","ETHF0:USTF0",1750374865801,0.7913,2527.0,2526.9,1.56671725]
["bitfinex-derivatives","ETHF0:USTF0",1750374865999,0.79136,2526.8,2526.7,1.56671725]
["bitfinex-derivatives","ETHF0:USTF0",1750374866308,0.79145,2526.5,2526.4,1.56671725]
["bitfinex-derivatives","ETHF0:USTF0",1750374866509,0.79155,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374866708,0.79155,2526.2,2526.0,1.56671725]
["bitfinex-derivatives","ETHF0:USTF0",1750374866709,0.79158,2526.1,2526.0,1.56671725]
["bitfinex-derivatives","ETHF0:USTF0",1750374867011,0.79161,2526.0,2525.9,1.56671725]
["bitfinex-derivatives","ETHF0:USTF0",1750374867209,2.14161,2526.0,2525.9,1.56671725]
["bitfinex-derivatives","ETHF0:USTF0",1750374867411,0.79164,2525.9,2525.8,1.56671725]
["bitfinex-derivatives","ETHF0:USTF0",1750374867708,0.79167,2525.8,2525.7,5.42841725]
["bitfinex-derivatives","ETHF0:USTF0",1750374868496,0.79167,2525.8,2525.7,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750374868698,0.79167,2525.8,2525.7,4.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750374868902,0.79167,2525.8,2525.7,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750374869907,0.79167,2525.8,2525.7,4.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750374870105,0.79167,2525.8,2525.7,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750374870306,1.3129,2526.4,2525.7,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750374870503,4.54007,2526.4,2526.0,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750374870808,0.79158,2526.1,2526.0,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750374871006,1.3129,2526.4,2526.0,5.71570768]
["bitfinex-derivatives","ETHF0:USTF0",1750374871308,0.79154,2526.3,2526.2,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750374871511,1.3129,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374871512,0.79155,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374872310,0.79155,2526.2,2526.1,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750374875018,0.79154,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750374875507,2.10441,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750374875815,2.10441,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374875816,0.79154,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750374876206,1.48624361,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750374876399,0.85944361,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750374876608,0.79151,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750374877105,0.79148,2526.5,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750374877304,0.79151,2526.4,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750374877810,0.85940361,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750374878205,0.06793361,2526.5,2526.4,3.29939768]
["bitfinex-derivatives","ETHF0:USTF0",1750374878411,0.06793361,2526.5,2526.4,7.88479768]
["bitfinex-derivatives","ETHF0:USTF0",1750374878714,0.79145,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374878906,0.79145,2526.5,2526.4,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1750374879709,0.79145,2526.5,2526.4,6.50719768]
["bitfinex-derivatives","ETHF0:USTF0",1750374883118,0.79144,2526.6,2526.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750374883819,0.79141,2526.7,2526.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750374887816,0.79145,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750374888219,0.79145,2526.5,2526.4,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750374888421,0.79145,2526.5,2526.4,28.28427]
["bitfinex-derivatives","ETHF0:USTF0",1750374888920,0.79145,2526.5,2526.4,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750374889922,0.79145,2526.6,2526.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750374891025,0.79141,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750374892427,0.79145,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750374893120,2.10255,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750374893328,3.2078,2527.2,2526.8,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1750374893522,0.79122,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750374893718,0.79122,2527.3,2527.2,2.67877186]
["bitfinex-derivatives","ETHF0:USTF0",1750374894524,0.79122,2527.3,2527.2,1.56485916]
["bitfinex-derivatives","ETHF0:USTF0",1750374894930,0.79122,2527.3,2527.2,26.63808916]
["bitfinex-derivatives","ETHF0:USTF0",1750374895724,1.46619,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750374895925,0.79116,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750374896226,3.2078,2527.6,2527.3,3.29908768]
["bitfinex-derivatives","ETHF0:USTF0",1750374896227,0.79117,2527.4,2527.3,3.29908768]
["bitfinex-derivatives","ETHF0:USTF0",1750374897029,0.7912,2527.3,2527.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1750374897225,0.7912,2527.3,2527.2,25.39307]
["bitfinex-derivatives","ETHF0:USTF0",1750374897426,0.7912,2527.3,2527.2,25.07121]
["bitfinex-derivatives","ETHF0:USTF0",1750374898627,0.79124,2527.2,2527.1,2.20555916]
["bitfinex-derivatives","ETHF0:USTF0",1750374898826,0.79124,2527.2,2527.1,26.48555916]
["bitfinex-derivatives","ETHF0:USTF0",1750374899226,0.79124,2527.2,2527.1,27.27680916]
["bitfinex-derivatives","ETHF0:USTF0",1750374900122,0.79124,2527.2,2527.1,25.84485916]
["bitfinex-derivatives","ETHF0:USTF0",1750374900321,0.79127,2527.1,2527.0,25.84285916]
["bitfinex-derivatives","ETHF0:USTF0",1750374901033,0.7913,2527.0,2526.9,25.84285916]
["bitfinex-derivatives","ETHF0:USTF0",1750374901228,3.8304,2527.3,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750374901532,1.41459,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750374901731,0.79117,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750374902631,0.79117,2527.4,2527.3,3.29908768]
["bitfinex-derivatives","ETHF0:USTF0",1750374902932,0.79127,2527.1,2527.0,29.04965916]
["bitfinex-derivatives","ETHF0:USTF0",1750374903128,0.79127,2527.1,2527.0,25.84185916]
["bitfinex-derivatives","ETHF0:USTF0",1750374903529,0.79127,2527.1,2527.0,26.63315916]
["bitfinex-derivatives","ETHF0:USTF0",1750374903727,0.79123,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750374903926,0.7912,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750374904137,0.7912,2527.4,2527.3,25.06718]
["bitfinex-derivatives","ETHF0:USTF0",1750374905326,0.79117,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750374905523,0.79114,2527.5,2527.4,3.29904768]
["bitfinex-derivatives","ETHF0:USTF0",1750374905732,3.17420768,2527.6,2527.4,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1750374905927,0.79114,2527.5,2527.4,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1750374906130,0.7912,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750374906437,0.7912,2527.3,2527.2,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1750374906626,0.7912,2527.3,2527.2,25.06724]
["bitfinex-derivatives","ETHF0:USTF0",1750374907030,0.79119,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750374907235,0.79119,2527.4,2527.3,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750374908536,0.79116,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750374908737,0.79116,2527.5,2527.4,3.29904768]
["bitfinex-derivatives","ETHF0:USTF0",1750374908933,0.79114,2527.5,2527.4,3.29904768]
["bitfinex-derivatives","ETHF0:USTF0",1750374909143,1.45743,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750374909433,0.7911,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750374909636,0.7911,2527.7,2527.6,3.29901768]
["bitfinex-derivatives","ETHF0:USTF0",1750374909933,0.79106,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750374910125,0.79106,2527.9,2527.8,3.29893768]
["bitfinex-derivatives","ETHF0:USTF0",1750374910931,0.79105,2527.8,2527.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750374911652,0.79108,2527.7,2527.6,3.29898768]
["bitfinex-derivatives","ETHF0:USTF0",1750374911830,0.6741,2527.9,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750374912035,0.79104,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750374912336,4.6573,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750374912728,4.6573,2528.0,2527.9,25.06502]
["bitfinex-derivatives","ETHF0:USTF0",1750374913236,0.79105,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750374913438,0.791,2528.0,2527.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750374913739,2.0973,2528.0,2527.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750374913937,0.79102,2527.9,2527.8,25.06503]
["bitfinex-derivatives","ETHF0:USTF0",1750374914536,0.79101,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750374915540,0.79098,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750374915740,0.79098,2528.0,2527.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1750374916430,0.79098,2528.0,2527.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750374916641,0.79098,2528.0,2527.9,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1750374917441,3.34357,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750374917639,0.79098,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750374920248,3.2078,2528.4,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750374920436,3.8609,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750374920738,4.65176,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750374921336,1.44396,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750374922445,0.6531,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750374923438,0.6531,2528.4,2528.3,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1750374923634,1.371,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750374923840,2.09921,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750374924334,0.79083,2528.5,2528.4,25.08184]
["bitfinex-derivatives","ETHF0:USTF0",1750374924535,3.2078,2528.5,2528.4,24.288]
["bitfinex-derivatives","ETHF0:USTF0",1750374924744,0.79089,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750374924947,0.79092,2528.2,2528.1,2.35578916]
["bitfinex-derivatives","ETHF0:USTF0",1750374925247,1.41632,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750374925441,0.6254,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750374925632,1.41632,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750374926652,0.79095,2528.1,2528.0,5.56362916]
["bitfinex-derivatives","ETHF0:USTF0",1750374926844,2.76425,2528.1,2528.0,4.77265916]
["bitfinex-derivatives","ETHF0:USTF0",1750374927047,2.76425,2528.1,2528.0,27.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750374928744,2.76425,2528.1,2528.0,28.29578]
["bitfinex-derivatives","ETHF0:USTF0",1750374929249,2.76425,2528.1,2528.0,27.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750374929451,2.76425,2528.1,2528.0,28.29578]
["bitfinex-derivatives","ETHF0:USTF0",1750374930148,0.6254,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750374930348,0.6878,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750374930548,1.4786,2528.6,2528.5,3.29873768]
["bitfinex-derivatives","ETHF0:USTF0",1750374931150,2.7716,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750374931349,1.9808,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750374932254,2.7716,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750374935055,1.9808,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374935244,1.3678,2528.5,2528.2,1.56244588]
["bitfinex-derivatives","ETHF0:USTF0",1750374935449,0.79089,2528.3,2528.2,26.62534588]
["bitfinex-derivatives","ETHF0:USTF0",1750374937156,0.79089,2528.3,2528.2,25.0629]
["bitfinex-derivatives","ETHF0:USTF0",1750374937355,0.79092,2528.2,2528.1,3.14411402]
["bitfinex-derivatives","ETHF0:USTF0",1750374937547,1.46022,2528.2,2528.1,3.14411402]
["bitfinex-derivatives","ETHF0:USTF0",1750374937852,1.46022,2528.2,2528.1,2.35318402]
["bitfinex-derivatives","ETHF0:USTF0",1750374938056,0.79095,2528.1,2528.0,33.1288517]
["bitfinex-derivatives","ETHF0:USTF0",1750374938246,0.79095,2528.1,2528.0,30.77566768]
["bitfinex-derivatives","ETHF0:USTF0",1750374938448,1.46025,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750374938855,0.6693,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750374939342,0.6693,2528.2,2528.1,3.13870878]
["bitfinex-derivatives","ETHF0:USTF0",1750374941671,1.46022,2528.2,2528.1,27.40570878]
["bitfinex-derivatives","ETHF0:USTF0",1750374941956,0.79087,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750374942156,1.44287,2528.4,2528.3,2.35791678]
["bitfinex-derivatives","ETHF0:USTF0",1750374942457,1.44287,2528.4,2528.3,1.56702678]
["bitfinex-derivatives","ETHF0:USTF0",1750374942656,2.70867,2528.4,2528.3,1.56702678]
["bitfinex-derivatives","ETHF0:USTF0",1750374945153,2.70867,2528.4,2528.3,2.35791678]
["bitfinex-derivatives","ETHF0:USTF0",1750374945747,2.70867,2528.4,2528.3,1.56702678]
["bitfinex-derivatives","ETHF0:USTF0",1750374946053,2.70867,2528.4,2528.3,2.35791678]
["bitfinex-derivatives","ETHF0:USTF0",1750374946359,1.44287,2528.4,2528.3,2.35791678]
["bitfinex-derivatives","ETHF0:USTF0",1750374946655,0.79083,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750374946850,0.79083,2528.6,2528.5,3.29873768]
["bitfinex-derivatives","ETHF0:USTF0",1750374947449,0.79079,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750374947643,6.31,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750374947850,2.11431,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750374948052,2.11431,2529.0,2528.9,3.29860768]
["bitfinex-derivatives","ETHF0:USTF0",1750374948254,1.3236,2529.0,2528.9,3.29860768]
["bitfinex-derivatives","ETHF0:USTF0",1750374948456,1.3236,2529.0,2528.9,4.8658571]
["bitfinex-derivatives","ETHF0:USTF0",1750374948654,2.11427,2529.0,2528.9,4.8658571]
["bitfinex-derivatives","ETHF0:USTF0",1750374949060,3.2078,2529.1,2528.9,4.0751571]
["bitfinex-derivatives","ETHF0:USTF0",1750374949263,0.7907,2528.9,2528.8,2.35796942]
["bitfinex-derivatives","ETHF0:USTF0",1750374950563,0.7907,2528.9,2528.8,2.35797942]
["bitfinex-derivatives","ETHF0:USTF0",1750374951357,2.63235,2529.2,2528.8,2.35797942]
["bitfinex-derivatives","ETHF0:USTF0",1750374951358,0.79063,2529.2,2528.8,7.82336235]
["bitfinex-derivatives","ETHF0:USTF0",1750374951662,0.6792,2529.6,2529.1,8.86174291]
["bitfinex-derivatives","ETHF0:USTF0",1750374951865,7.78432768,2529.5,2529.4,1.56422313]
["bitfinex-derivatives","ETHF0:USTF0",1750374952066,5.27642,2529.5,2529.4,1.56422313]
["bitfinex-derivatives","ETHF0:USTF0",1750374952363,0.79055,2529.4,2529.2,25.85522313]
["bitfinex-derivatives","ETHF0:USTF0",1750374952756,2.06865,2529.4,2529.2,25.85522313]
["bitfinex-derivatives","ETHF0:USTF0",1750374952958,1.2781,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750374953164,3.99833,2529.5,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750374953554,3.2078,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750374953963,3.2078,2529.5,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750374954163,3.2078,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750374954466,3.2078,2529.5,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750374954668,3.99832,2529.5,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750374954964,3.2078,2529.5,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750374955569,3.2078,2529.5,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750374955873,3.99833,2529.5,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750374956162,5.71570768,2529.5,2529.1,4.77202313]
["bitfinex-derivatives","ETHF0:USTF0",1750374956364,1.3497,2529.4,2529.1,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750374956766,1.3497,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374956964,0.79061,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374957763,1.42868,2529.3,2529.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750374957968,0.6381,2529.3,2529.1,30.81834768]
["bitfinex-derivatives","ETHF0:USTF0",1750374958269,0.6381,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750374958566,0.6381,2529.3,2529.1,30.81832768]
["bitfinex-derivatives","ETHF0:USTF0",1750374958770,1.42869,2529.3,2529.1,30.02770768]
["bitfinex-derivatives","ETHF0:USTF0",1750374958964,3.2078,2529.5,2529.1,27.5198]
["bitfinex-derivatives","ETHF0:USTF0",1750374959163,0.79058,2529.3,2529.1,30.81833768]
["bitfinex-derivatives","ETHF0:USTF0",1750374959363,0.79055,2529.4,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750374959563,0.79055,2529.4,2529.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750374960271,0.79055,2529.4,2529.2,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1750374960771,0.79055,2529.4,2529.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750374961173,0.79055,2529.4,2529.2,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1750374961369,8.2265,2529.6,2529.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750374961564,0.79054,2529.5,2529.3,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750374961867,0.79053,2529.5,2529.3,3.29848768]
["bitfinex-derivatives","ETHF0:USTF0",1750374963166,0.79053,2529.5,2529.3,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750374963369,0.79055,2529.4,2529.3,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750374963675,0.79054,2529.5,2529.3,3.29847768]
["bitfinex-derivatives","ETHF0:USTF0",1750374964182,0.79054,2529.5,2529.3,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750374964372,0.79055,2529.4,2529.3,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750374965375,0.79054,2529.5,2529.3,3.29847768]
["bitfinex-derivatives","ETHF0:USTF0",1750374965981,0.79055,2529.4,2529.3,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750374966578,0.79058,2529.3,2529.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750374968577,0.79061,2529.2,2529.1,30.00270768]
["bitfinex-derivatives","ETHF0:USTF0",1750374968777,1.41311,2529.2,2529.1,30.00270768]
["bitfinex-derivatives","ETHF0:USTF0",1750374969171,0.79068,2529.0,2528.9,26.63891313]
["bitfinex-derivatives","ETHF0:USTF0",1750374969370,0.79068,2529.0,2528.9,25.85322313]
["bitfinex-derivatives","ETHF0:USTF0",1750374969571,0.79068,2529.0,2528.9,26.64393313]
["bitfinex-derivatives","ETHF0:USTF0",1750374969781,0.79068,2529.0,2528.9,26.64391313]
["bitfinex-derivatives","ETHF0:USTF0",1750374970579,0.79066,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750374970780,0.79066,2529.1,2529.0,1.96086051]
["bitfinex-derivatives","ETHF0:USTF0",1750374971282,0.79066,2529.1,2529.0,1.17020051]
["bitfinex-derivatives","ETHF0:USTF0",1750374971776,0.79071,2528.9,2528.8,1.56422313]
["bitfinex-derivatives","ETHF0:USTF0",1750374971968,0.79071,2528.9,2528.8,2.35496313]
["bitfinex-derivatives","ETHF0:USTF0",1750374972675,0.79071,2528.9,2528.8,1.56422313]
["bitfinex-derivatives","ETHF0:USTF0",1750374973183,0.79071,2528.9,2528.8,2.35496313]
["bitfinex-derivatives","ETHF0:USTF0",1750374974481,0.79071,2528.9,2528.8,1.56422313]
["bitfinex-derivatives","ETHF0:USTF0",1750374974983,0.79071,2528.9,2528.8,2.35496313]
["bitfinex-derivatives","ETHF0:USTF0",1750374975176,0.79071,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750374975381,0.79071,2528.9,2528.8,3.29864768]
["bitfinex-derivatives","ETHF0:USTF0",1750374976285,0.79071,2528.9,2528.8,3.13707469]
["bitfinex-derivatives","ETHF0:USTF0",1750374976883,0.79071,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750374977184,0.79071,2528.9,2528.8,3.13707469]
["bitfinex-derivatives","ETHF0:USTF0",1750374977384,0.79071,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750374979879,0.6225,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750374980081,1.41311,2529.2,2529.1,4.07286178]
["bitfinex-derivatives","ETHF0:USTF0",1750374980280,0.79061,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750374980478,0.79061,2529.3,2529.2,2.3555341]
["bitfinex-derivatives","ETHF0:USTF0",1750374980881,0.79057,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750374981192,0.79057,2529.4,2529.3,3.29845768]
["bitfinex-derivatives","ETHF0:USTF0",1750374982084,0.79047,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750374982383,3.99822,2529.9,2529.6,4.85356012]
["bitfinex-derivatives","ETHF0:USTF0",1750374982582,3.99822,2529.9,2529.8,1.5630036]
["bitfinex-derivatives","ETHF0:USTF0",1750374982985,5.34602,2529.9,2529.8,1.5630036]
["bitfinex-derivatives","ETHF0:USTF0",1750374983386,5.34602,2529.9,2529.8,2.3534336]
["bitfinex-derivatives","ETHF0:USTF0",1750374983587,1.3478,2529.9,2529.8,2.3534336]
["bitfinex-derivatives","ETHF0:USTF0",1750374983789,2.09499,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750374984085,7.69143768,2530.3,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750374984086,6.321,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750374984292,1.3046,2530.4,2530.0,3.67957161]
["bitfinex-derivatives","ETHF0:USTF0",1750374984482,0.79028,2530.3,2530.0,4.31637161]
["bitfinex-derivatives","ETHF0:USTF0",1750374984787,0.79028,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750374985184,1.44575,2530.4,2530.1,1.17166393]
["bitfinex-derivatives","ETHF0:USTF0",1750374985385,6.321,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750374985586,4.5835,2530.6,2530.2,3.67957161]
["bitfinex-derivatives","ETHF0:USTF0",1750374985587,4.5835,2530.6,2530.3,1.17166393]
["bitfinex-derivatives","ETHF0:USTF0",1750374985790,4.5835,2530.6,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750374985791,0.79021,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750374986485,0.79027,2530.3,2530.2,3.67957161]
["bitfinex-derivatives","ETHF0:USTF0",1750374986790,0.79027,2530.3,2530.2,1.17166393]
["bitfinex-derivatives","ETHF0:USTF0",1750374988389,0.79027,2530.3,2530.2,1.96196393]
["bitfinex-derivatives","ETHF0:USTF0",1750374989088,0.79027,2530.3,2530.2,1.17166393]
["bitfinex-derivatives","ETHF0:USTF0",1750374989286,0.7903,2530.2,2530.1,26.23636393]
["bitfinex-derivatives","ETHF0:USTF0",1750374989687,0.7903,2530.2,2530.1,1.17166393]
["bitfinex-derivatives","ETHF0:USTF0",1750374990682,2.1261,2530.2,2530.1,1.17166393]
["bitfinex-derivatives","ETHF0:USTF0",1750374991081,0.79033,2530.1,2530.0,24.421]
["bitfinex-derivatives","ETHF0:USTF0",1750374991401,0.79033,2530.1,2530.0,25.58843306]
["bitfinex-derivatives","ETHF0:USTF0",1750374991791,1.47783,2530.1,2530.0,25.58843306]
["bitfinex-derivatives","ETHF0:USTF0",1750374992801,1.47783,2530.1,2530.0,1.16743306]
["bitfinex-derivatives","ETHF0:USTF0",1750374992991,0.79036,2530.0,2529.9,1.16743306]
["bitfinex-derivatives","ETHF0:USTF0",1750374993191,0.6875,2530.1,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750374993392,0.79036,2530.0,2529.9,1.16695531]
["bitfinex-derivatives","ETHF0:USTF0",1750374994396,0.79039,2529.9,2529.8,31.68271128]
["bitfinex-derivatives","ETHF0:USTF0",1750374994598,0.79039,2529.9,2529.8,29.1748036]
["bitfinex-derivatives","ETHF0:USTF0",1750374994793,0.79039,2529.9,2529.8,27.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750374995199,0.79039,2529.9,2529.8,4.37473541]
["bitfinex-derivatives","ETHF0:USTF0",1750374995495,0.79039,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374995696,0.79046,2529.7,2529.6,1.16706814]
["bitfinex-derivatives","ETHF0:USTF0",1750374996198,0.79049,2529.6,2529.5,4.37486814]
["bitfinex-derivatives","ETHF0:USTF0",1750374997298,0.79049,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374997501,2.70789,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750374997890,0.79058,2529.3,2529.2,1.16706814]
["bitfinex-derivatives","ETHF0:USTF0",1750374998093,0.79061,2529.2,2529.1,4.37486814]
["bitfinex-derivatives","ETHF0:USTF0",1750374999094,0.79061,2529.2,2529.1,5.16550814]
["bitfinex-derivatives","ETHF0:USTF0",1750374999296,0.79061,2529.2,2529.1,4.37486814]
["bitfinex-derivatives","ETHF0:USTF0",1750375000898,0.79061,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375005805,0.79064,2529.1,2529.0,1.16706814]
["bitfinex-derivatives","ETHF0:USTF0",1750375007305,0.79064,2529.1,2529.0,4.46565582]
["bitfinex-derivatives","ETHF0:USTF0",1750375007907,0.79064,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750375008106,0.79064,2529.2,2529.1,1.96152473]
["bitfinex-derivatives","ETHF0:USTF0",1750375008514,0.79064,2529.2,2529.1,1.17090473]
["bitfinex-derivatives","ETHF0:USTF0",1750375011025,0.79064,2529.2,2529.1,1.96154473]
["bitfinex-derivatives","ETHF0:USTF0",1750375011319,0.79064,2529.2,2529.1,1.17090473]
["bitfinex-derivatives","ETHF0:USTF0",1750375011512,0.79064,2529.2,2529.1,1.96154473]
["bitfinex-derivatives","ETHF0:USTF0",1750375011713,0.79064,2529.2,2529.1,4.46945241]
["bitfinex-derivatives","ETHF0:USTF0",1750375012513,0.79064,2529.2,2529.1,4.34221241]
["bitfinex-derivatives","ETHF0:USTF0",1750375013122,0.79064,2529.2,2529.1,1.83430473]
["bitfinex-derivatives","ETHF0:USTF0",1750375013619,0.79064,2529.2,2529.1,1.17090473]
["bitfinex-derivatives","ETHF0:USTF0",1750375014415,0.79064,2529.1,2529.0,1.96157473]
["bitfinex-derivatives","ETHF0:USTF0",1750375014724,0.79063,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750375014922,0.79063,2529.2,2529.1,5.1696286]
["bitfinex-derivatives","ETHF0:USTF0",1750375015817,0.79063,2529.2,2529.1,6.5455286]
["bitfinex-derivatives","ETHF0:USTF0",1750375016524,0.79063,2529.2,2529.1,5.37431]
["bitfinex-derivatives","ETHF0:USTF0",1750375017027,0.79063,2529.2,2529.1,6.9373136]
["bitfinex-derivatives","ETHF0:USTF0",1750375017414,0.79063,2529.2,2529.1,4.7708036]
["bitfinex-derivatives","ETHF0:USTF0",1750375017615,0.79063,2529.2,2529.1,28.75573136]
["bitfinex-derivatives","ETHF0:USTF0",1750375018526,0.79063,2529.2,2529.1,28.75609347]
["bitfinex-derivatives","ETHF0:USTF0",1750375019125,14.76041768,2529.3,2528.9,1.5630036]
["bitfinex-derivatives","ETHF0:USTF0",1750375019423,0.79068,2529.0,2528.9,1.5630036]
["bitfinex-derivatives","ETHF0:USTF0",1750375021423,0.79068,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750375021623,1.3121,2529.1,2528.8,5.51916012]
["bitfinex-derivatives","ETHF0:USTF0",1750375021824,12.25251,2529.3,2529.0,4.07258823]
["bitfinex-derivatives","ETHF0:USTF0",1750375022126,0.79067,2529.1,2529.0,4.86324823]
["bitfinex-derivatives","ETHF0:USTF0",1750375022519,0.79067,2529.1,2529.0,4.07258823]
["bitfinex-derivatives","ETHF0:USTF0",1750375022721,0.79067,2529.1,2529.0,1.56468055]
["bitfinex-derivatives","ETHF0:USTF0",1750375023425,0.79067,2529.1,2528.9,2.34565244]
["bitfinex-derivatives","ETHF0:USTF0",1750375023426,0.79068,2529.0,2528.9,2.34565244]
["bitfinex-derivatives","ETHF0:USTF0",1750375024631,0.79074,2528.8,2528.7,28.30079523]
["bitfinex-derivatives","ETHF0:USTF0",1750375025523,0.79072,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750375025724,0.79072,2528.9,2528.8,3.29861768]
["bitfinex-derivatives","ETHF0:USTF0",1750375026522,0.79072,2528.9,2528.8,6.44465291]
["bitfinex-derivatives","ETHF0:USTF0",1750375026926,0.79071,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750375027724,0.79071,2528.9,2528.8,3.14603523]
["bitfinex-derivatives","ETHF0:USTF0",1750375027921,0.79074,2528.8,2528.7,3.14603523]
["bitfinex-derivatives","ETHF0:USTF0",1750375028124,1.9028,2528.8,2528.5,7.14465523]
["bitfinex-derivatives","ETHF0:USTF0",1750375028324,0.7908,2528.6,2528.5,6.35383523]
["bitfinex-derivatives","ETHF0:USTF0",1750375029625,0.7908,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375030826,0.7908,2528.6,2528.5,5.56244331]
["bitfinex-derivatives","ETHF0:USTF0",1750375031325,0.7908,2528.6,2528.5,2.35464331]
["bitfinex-derivatives","ETHF0:USTF0",1750375031723,3.29870768,2528.6,2528.5,2.35464331]
["bitfinex-derivatives","ETHF0:USTF0",1750375032032,3.29870768,2528.6,2528.4,2.35464331]
["bitfinex-derivatives","ETHF0:USTF0",1750375032033,0.79083,2528.5,2528.4,2.35464331]
["bitfinex-derivatives","ETHF0:USTF0",1750375032328,0.79086,2528.4,2528.3,2.35464331]
["bitfinex-derivatives","ETHF0:USTF0",1750375032725,2.14006,2528.4,2528.3,2.35464331]
["bitfinex-derivatives","ETHF0:USTF0",1750375033430,0.79089,2528.3,2528.2,5.56244331]
["bitfinex-derivatives","ETHF0:USTF0",1750375033631,2.84179,2528.3,2528.2,5.56244331]
["bitfinex-derivatives","ETHF0:USTF0",1750375035125,2.84179,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375035331,9.20779,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375035936,0.79093,2528.2,2528.1,4.86255099]
["bitfinex-derivatives","ETHF0:USTF0",1750375036140,0.79093,2528.2,2528.1,1.56743623]
["bitfinex-derivatives","ETHF0:USTF0",1750375036141,2.50790768,2528.2,2528.1,1.56743623]
["bitfinex-derivatives","ETHF0:USTF0",1750375036328,0.79096,2528.1,2528.0,1.1756793]
["bitfinex-derivatives","ETHF0:USTF0",1750375036533,0.79102,2527.9,2527.8,1.1756793]
["bitfinex-derivatives","ETHF0:USTF0",1750375036735,0.79105,2527.8,2527.7,1.1756793]
["bitfinex-derivatives","ETHF0:USTF0",1750375036933,2.69205,2527.8,2527.7,1.1756793]
["bitfinex-derivatives","ETHF0:USTF0",1750375037135,2.69205,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375037136,0.79108,2527.7,2527.6,4.3834793]
["bitfinex-derivatives","ETHF0:USTF0",1750375037337,2.67078,2527.7,2527.6,1.1756793]
["bitfinex-derivatives","ETHF0:USTF0",1750375038337,0.79111,2527.6,2527.5,1.1756793]
["bitfinex-derivatives","ETHF0:USTF0",1750375039031,2.04071,2527.6,2527.5,1.1756793]
["bitfinex-derivatives","ETHF0:USTF0",1750375040033,2.04071,2527.6,2527.4,2.1478193]
["bitfinex-derivatives","ETHF0:USTF0",1750375040240,0.79114,2527.5,2527.4,2.1478193]
["bitfinex-derivatives","ETHF0:USTF0",1750375040740,0.79114,2527.5,2527.4,1.3566493]
["bitfinex-derivatives","ETHF0:USTF0",1750375042433,0.79114,2527.5,2527.4,0.18097]
["bitfinex-derivatives","ETHF0:USTF0",1750375042835,7.15814,2527.5,2527.4,0.18097]
["bitfinex-derivatives","ETHF0:USTF0",1750375049848,10.36594,2527.5,2527.4,0.18097]
["bitfinex-derivatives","ETHF0:USTF0",1750375050341,11.72164,2527.5,2527.4,0.18097]
["bitfinex-derivatives","ETHF0:USTF0",1750375055746,1.97809,2527.3,2526.8,1.1756793]
["bitfinex-derivatives","ETHF0:USTF0",1750375055949,0.79149,2526.4,2526.3,1.1756793]
["bitfinex-derivatives","ETHF0:USTF0",1750375056151,6.369,2526.6,2526.3,3.68358698]
["bitfinex-derivatives","ETHF0:USTF0",1750375056351,0.79149,2526.4,2526.3,6.40708698]
["bitfinex-derivatives","ETHF0:USTF0",1750375056654,0.79149,2526.4,2526.3,5.12678698]
["bitfinex-derivatives","ETHF0:USTF0",1750375057148,0.79149,2526.4,2526.3,4.47508698]
["bitfinex-derivatives","ETHF0:USTF0",1750375058158,0.79149,2526.4,2526.3,1.1756793]
["bitfinex-derivatives","ETHF0:USTF0",1750375060548,9.64488768,2526.6,2526.1,4.77523623]
["bitfinex-derivatives","ETHF0:USTF0",1750375060549,0.79155,2526.2,2526.1,3.68358698]
["bitfinex-derivatives","ETHF0:USTF0",1750375060749,0.79155,2526.2,2526.1,4.47516698]
["bitfinex-derivatives","ETHF0:USTF0",1750375061452,0.79155,2526.2,2526.1,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750375061653,0.79155,2526.2,2526.1,3.68214449]
["bitfinex-derivatives","ETHF0:USTF0",1750375061853,0.79155,2526.2,2526.1,4.31724449]
["bitfinex-derivatives","ETHF0:USTF0",1750375062057,0.79155,2526.2,2526.1,1.80933681]
["bitfinex-derivatives","ETHF0:USTF0",1750375062751,0.79158,2526.1,2526.0,1.17423681]
["bitfinex-derivatives","ETHF0:USTF0",1750375063055,0.79158,2526.1,2525.9,2.24833623]
["bitfinex-derivatives","ETHF0:USTF0",1750375063056,0.79161,2526.0,2525.9,1.80933681]
["bitfinex-derivatives","ETHF0:USTF0",1750375064847,0.79161,2526.0,2525.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750375065257,0.79161,2526.0,2525.9,2.99418623]
["bitfinex-derivatives","ETHF0:USTF0",1750375065458,0.79161,2526.0,2525.9,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1750375065845,0.79161,2526.0,2525.9,2.99418623]
["bitfinex-derivatives","ETHF0:USTF0",1750375066261,7.17058,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750375066459,0.79158,2526.2,2526.1,4.47544292]
["bitfinex-derivatives","ETHF0:USTF0",1750375066655,0.79152,2526.4,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750375066857,3.99927,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750375067155,3.99927,2526.5,2526.4,1.9670977]
["bitfinex-derivatives","ETHF0:USTF0",1750375067363,3.2078,2526.5,2526.4,2.6202977]
["bitfinex-derivatives","ETHF0:USTF0",1750375067656,0.79145,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750375067855,0.79143,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750375068060,0.79139,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750375068258,0.79139,2526.8,2526.7,4.47519599]
["bitfinex-derivatives","ETHF0:USTF0",1750375070057,0.79139,2526.8,2526.7,1.17592831]
["bitfinex-derivatives","ETHF0:USTF0",1750375071263,0.79139,2526.8,2526.7,1.96732831]
["bitfinex-derivatives","ETHF0:USTF0",1750375071463,6.379,2527.0,2526.7,6.89163599]
["bitfinex-derivatives","ETHF0:USTF0",1750375071658,0.79136,2526.9,2526.8,1.96792739]
["bitfinex-derivatives","ETHF0:USTF0",1750375071858,0.79136,2526.9,2526.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750375072060,0.79136,2526.9,2526.8,1.9679662]
["bitfinex-derivatives","ETHF0:USTF0",1750375073167,0.79136,2526.8,2526.7,5.56661623]
["bitfinex-derivatives","ETHF0:USTF0",1750375073371,0.79136,2526.8,2526.7,4.77523623]
["bitfinex-derivatives","ETHF0:USTF0",1750375073557,0.79136,2526.8,2526.7,5.56663623]
["bitfinex-derivatives","ETHF0:USTF0",1750375074366,0.79136,2526.8,2526.7,4.77523623]
["bitfinex-derivatives","ETHF0:USTF0",1750375074664,0.79136,2526.8,2526.7,1.56743623]
["bitfinex-derivatives","ETHF0:USTF0",1750375075058,0.79136,2526.8,2526.7,4.86674391]
["bitfinex-derivatives","ETHF0:USTF0",1750375075258,0.79136,2526.8,2526.7,9.34614391]
["bitfinex-derivatives","ETHF0:USTF0",1750375075459,0.79133,2527.0,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750375075659,0.7913,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750375075866,0.7913,2527.1,2527.0,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1750375076061,0.7913,2527.1,2527.0,3.04508507]
["bitfinex-derivatives","ETHF0:USTF0",1750375079375,0.79127,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750375079562,0.79127,2527.2,2527.1,1.96886213]
["bitfinex-derivatives","ETHF0:USTF0",1750375079860,0.79127,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750375080659,0.79127,2527.1,2527.0,3.04509507]
["bitfinex-derivatives","ETHF0:USTF0",1750375084170,0.79126,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750375084371,0.79126,2527.2,2527.1,2.36131305]
["bitfinex-derivatives","ETHF0:USTF0",1750375084565,0.79126,2527.2,2527.1,1.57007305]
["bitfinex-derivatives","ETHF0:USTF0",1750375084868,0.79127,2527.1,2527.0,2.36137305]
["bitfinex-derivatives","ETHF0:USTF0",1750375085170,0.79127,2527.1,2527.0,2.36147887]
["bitfinex-derivatives","ETHF0:USTF0",1750375085572,0.79127,2527.1,2527.0,2.36141974]
["bitfinex-derivatives","ETHF0:USTF0",1750375086071,0.79123,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750375086871,0.79123,2527.3,2527.2,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1750375087066,0.79123,2527.3,2527.2,2.59815338]
["bitfinex-derivatives","ETHF0:USTF0",1750375088169,0.79123,2527.3,2527.2,1.17744338]
["bitfinex-derivatives","ETHF0:USTF0",1750375088664,2.05063,2527.3,2527.2,1.17744338]
["bitfinex-derivatives","ETHF0:USTF0",1750375088965,0.79124,2527.2,2527.1,1.17744338]
["bitfinex-derivatives","ETHF0:USTF0",1750375089165,0.79124,2527.2,2527.0,1.17744338]
["bitfinex-derivatives","ETHF0:USTF0",1750375089166,0.79127,2527.1,2527.0,1.17744338]
["bitfinex-derivatives","ETHF0:USTF0",1750375089368,7.16927,2527.1,2527.0,1.17744338]
["bitfinex-derivatives","ETHF0:USTF0",1750375089567,0.7913,2527.0,2526.9,1.1777738]
["bitfinex-derivatives","ETHF0:USTF0",1750375089758,2.6898,2527.0,2526.9,1.1777738]
["bitfinex-derivatives","ETHF0:USTF0",1750375090865,0.79133,2526.9,2526.8,1.1777738]
["bitfinex-derivatives","ETHF0:USTF0",1750375091165,2.78583,2526.9,2526.8,1.1777738]
["bitfinex-derivatives","ETHF0:USTF0",1750375092065,0.79136,2526.8,2526.7,1.56994969]
["bitfinex-derivatives","ETHF0:USTF0",1750375092372,0.648,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750375092570,0.648,2526.9,2526.8,2.36234163]
["bitfinex-derivatives","ETHF0:USTF0",1750375093372,1.43934,2526.9,2526.8,2.36234163]
["bitfinex-derivatives","ETHF0:USTF0",1750375093766,0.79134,2526.9,2526.8,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1750375093964,0.79128,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750375094169,3.8334,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750375094771,3.8334,2527.3,2527.2,3.14588331]
["bitfinex-derivatives","ETHF0:USTF0",1750375094972,4.62461,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750375095175,4.62461,2527.3,2527.2,3.14588331]
["bitfinex-derivatives","ETHF0:USTF0",1750375095368,4.62461,2527.3,2527.2,2.35464331]
["bitfinex-derivatives","ETHF0:USTF0",1750375095669,0.79124,2527.2,2527.1,2.35464331]
["bitfinex-derivatives","ETHF0:USTF0",1750375095874,0.79124,2527.2,2527.1,3.14591331]
["bitfinex-derivatives","ETHF0:USTF0",1750375096173,0.79124,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750375096963,3.2078,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750375097274,0.79118,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750375097569,0.79118,2527.4,2527.3,3.15054313]
["bitfinex-derivatives","ETHF0:USTF0",1750375097770,0.79116,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750375097966,0.79114,2527.5,2527.4,2.36397735]
["bitfinex-derivatives","ETHF0:USTF0",1750375098170,0.79114,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750375098569,0.79114,2527.5,2527.4,2.36406954]
["bitfinex-derivatives","ETHF0:USTF0",1750375098766,0.79114,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750375099166,0.79114,2527.5,2527.4,2.36411509]
["bitfinex-derivatives","ETHF0:USTF0",1750375102474,0.79114,2527.5,2527.4,1.57296509]
["bitfinex-derivatives","ETHF0:USTF0",1750375104770,2.83554,2527.5,2527.4,1.57296509]
["bitfinex-derivatives","ETHF0:USTF0",1750375106279,2.83554,2527.5,2527.4,2.36414509]
["bitfinex-derivatives","ETHF0:USTF0",1750375106577,2.83554,2527.5,2527.4,1.57296509]
["bitfinex-derivatives","ETHF0:USTF0",1750375107381,2.83554,2527.5,2527.4,2.36414509]
["bitfinex-derivatives","ETHF0:USTF0",1750375107680,2.83554,2527.5,2527.4,1.57296509]
["bitfinex-derivatives","ETHF0:USTF0",1750375108070,0.79114,2527.5,2527.4,2.36414509]
["bitfinex-derivatives","ETHF0:USTF0",1750375108271,0.79114,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750375109080,0.79114,2527.5,2527.4,2.3646157]
["bitfinex-derivatives","ETHF0:USTF0",1750375109381,1.41328,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750375109580,1.41328,2527.7,2527.6,2.36409532]
["bitfinex-derivatives","ETHF0:USTF0",1750375109876,0.79107,2527.8,2527.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750375110075,0.79107,2527.8,2527.7,2.36389632]
["bitfinex-derivatives","ETHF0:USTF0",1750375110681,0.79107,2527.8,2527.7,1.57284632]
["bitfinex-derivatives","ETHF0:USTF0",1750375111380,0.79108,2527.7,2527.6,1.17979445]
["bitfinex-derivatives","ETHF0:USTF0",1750375111580,2.12288,2527.7,2527.6,1.17979445]
["bitfinex-derivatives","ETHF0:USTF0",1750375112478,3.2078,2528.2,2527.6,1.17979445]
["bitfinex-derivatives","ETHF0:USTF0",1750375112684,0.79099,2528.0,2527.9,1.17937841]
["bitfinex-derivatives","ETHF0:USTF0",1750375113186,2.09099,2528.0,2527.9,1.17937841]
["bitfinex-derivatives","ETHF0:USTF0",1750375113582,2.09099,2528.0,2527.7,2.36391632]
["bitfinex-derivatives","ETHF0:USTF0",1750375113583,0.79102,2527.9,2527.8,1.17937841]
["bitfinex-derivatives","ETHF0:USTF0",1750375113783,0.79105,2527.8,2527.7,2.36391632]
["bitfinex-derivatives","ETHF0:USTF0",1750375113985,0.6739,2527.8,2527.7,2.36391632]
["bitfinex-derivatives","ETHF0:USTF0",1750375114884,3.2078,2528.5,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750375115075,3.99863,2528.5,2528.4,1.17881649]
["bitfinex-derivatives","ETHF0:USTF0",1750375115580,10.35063,2528.5,2528.4,1.96967649]
["bitfinex-derivatives","ETHF0:USTF0",1750375115781,11.69463,2528.5,2528.4,1.17881649]
["bitfinex-derivatives","ETHF0:USTF0",1750375116187,11.69463,2528.5,2528.2,1.57175532]
["bitfinex-derivatives","ETHF0:USTF0",1750375116188,0.79086,2528.4,2528.3,1.17881649]
["bitfinex-derivatives","ETHF0:USTF0",1750375116389,2.79476,2528.4,2528.3,1.17881649]
["bitfinex-derivatives","ETHF0:USTF0",1750375116585,2.79476,2528.4,2528.3,1.96970649]
["bitfinex-derivatives","ETHF0:USTF0",1750375116783,2.0039,2528.4,2528.3,1.96970649]
["bitfinex-derivatives","ETHF0:USTF0",1750375117487,8.3559,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750375118495,9.14676,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750375118688,9.14576,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750375119488,8.3549,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750375119788,0.6599,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750375119986,3.2078,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750375120183,9.5588,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750375121594,10.34963,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750375122297,0.79086,2528.4,2528.3,1.96969649]
["bitfinex-derivatives","ETHF0:USTF0",1750375123287,0.79086,2528.4,2528.3,1.17881649]
["bitfinex-derivatives","ETHF0:USTF0",1750375123589,31.81590768,2528.4,2528.1,2.75057181]
["bitfinex-derivatives","ETHF0:USTF0",1750375123784,31.81590768,2528.4,2527.8,2.35947799]
["bitfinex-derivatives","ETHF0:USTF0",1750375123785,1.97743,2528.1,2527.7,1.17881649]
["bitfinex-derivatives","ETHF0:USTF0",1750375123984,0.79105,2527.8,2527.7,1.17881649]
["bitfinex-derivatives","ETHF0:USTF0",1750375124191,0.79108,2527.7,2527.6,1.17881649]
["bitfinex-derivatives","ETHF0:USTF0",1750375124393,1.42658,2527.7,2527.6,1.17881649]
["bitfinex-derivatives","ETHF0:USTF0",1750375125297,1.42658,2527.7,2527.6,1.96992649]
["bitfinex-derivatives","ETHF0:USTF0",1750375125598,7.77758,2527.7,2527.6,1.96992649]
["bitfinex-derivatives","ETHF0:USTF0",1750375125897,7.77758,2527.7,2527.6,1.17881649]
["bitfinex-derivatives","ETHF0:USTF0",1750375127596,9.6802,2528.5,2527.8,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1750375127891,0.79095,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750375128792,0.79096,2528.1,2528.0,1.17739114]
["bitfinex-derivatives","ETHF0:USTF0",1750375128996,7.13195,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750375130696,0.79096,2528.1,2528.0,1.96835114]
["bitfinex-derivatives","ETHF0:USTF0",1750375130904,0.79096,2528.1,2528.0,1.17739114]
["bitfinex-derivatives","ETHF0:USTF0",1750375131095,2.10506,2528.1,2528.0,1.17739114]
["bitfinex-derivatives","ETHF0:USTF0",1750375131594,2.10506,2528.1,2528.0,1.96838114]
["bitfinex-derivatives","ETHF0:USTF0",1750375132691,2.10506,2528.1,2528.0,1.17739114]
["bitfinex-derivatives","ETHF0:USTF0",1750375135408,8.44606,2528.1,2528.0,1.17739114]
["bitfinex-derivatives","ETHF0:USTF0",1750375135904,9.07056,2528.1,2528.0,1.17739114]
["bitfinex-derivatives","ETHF0:USTF0",1750375136107,12.27836,2528.1,2528.0,1.17739114]
["bitfinex-derivatives","ETHF0:USTF0",1750375136304,0.79099,2528.0,2527.9,1.17739114]
["bitfinex-derivatives","ETHF0:USTF0",1750375136704,0.79102,2527.9,2527.8,2.36090486]
["bitfinex-derivatives","ETHF0:USTF0",1750375137004,0.79102,2527.9,2527.8,1.56985486]
["bitfinex-derivatives","ETHF0:USTF0",1750375137314,0.79102,2527.9,2527.8,2.36090486]
["bitfinex-derivatives","ETHF0:USTF0",1750375139512,0.79105,2527.8,2527.7,3.81163563]
["bitfinex-derivatives","ETHF0:USTF0",1750375139815,0.79105,2527.8,2527.7,3.02057563]
["bitfinex-derivatives","ETHF0:USTF0",1750375141710,0.79108,2527.7,2527.6,2.35487563]
["bitfinex-derivatives","ETHF0:USTF0",1750375141913,1.46758,2527.7,2527.6,2.35487563]
["bitfinex-derivatives","ETHF0:USTF0",1750375142509,0.79111,2527.6,2527.5,2.35487563]
["bitfinex-derivatives","ETHF0:USTF0",1750375142911,0.79111,2527.6,2527.5,3.14601563]
["bitfinex-derivatives","ETHF0:USTF0",1750375143111,0.79111,2527.6,2527.5,2.35487563]
["bitfinex-derivatives","ETHF0:USTF0",1750375144014,0.79111,2527.6,2527.5,3.14601563]
["bitfinex-derivatives","ETHF0:USTF0",1750375144203,0.79111,2527.6,2527.5,2.35487563]
["bitfinex-derivatives","ETHF0:USTF0",1750375145209,0.79111,2527.6,2527.5,3.14601563]
["bitfinex-derivatives","ETHF0:USTF0",1750375145411,0.79111,2527.6,2527.5,2.35487563]
["bitfinex-derivatives","ETHF0:USTF0",1750375146908,3.29901768,2527.6,2527.5,2.35487563]
["bitfinex-derivatives","ETHF0:USTF0",1750375147118,0.79114,2527.5,2527.4,3.02837563]
["bitfinex-derivatives","ETHF0:USTF0",1750375147410,0.79114,2527.5,2527.4,2.35487563]
["bitfinex-derivatives","ETHF0:USTF0",1750375147615,5.90224,2527.5,2527.4,2.35487563]
["bitfinex-derivatives","ETHF0:USTF0",1750375148200,0.79118,2527.4,2527.3,2.35487563]
["bitfinex-derivatives","ETHF0:USTF0",1750375148413,0.79121,2527.3,2527.2,2.35487563]
["bitfinex-derivatives","ETHF0:USTF0",1750375148603,0.79121,2527.3,2527.2,3.14611563]
["bitfinex-derivatives","ETHF0:USTF0",1750375148804,7.13221,2527.3,2527.2,3.14611563]
["bitfinex-derivatives","ETHF0:USTF0",1750375149004,6.341,2527.3,2527.2,3.14611563]
["bitfinex-derivatives","ETHF0:USTF0",1750375149213,0.79119,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750375149412,7.13319,2527.4,2527.3,3.14608563]
["bitfinex-derivatives","ETHF0:USTF0",1750375149612,7.13319,2527.4,2527.3,5.65399331]
["bitfinex-derivatives","ETHF0:USTF0",1750375150401,0.79119,2527.4,2527.3,3.14608563]
["bitfinex-derivatives","ETHF0:USTF0",1750375150706,0.79119,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750375150902,0.79119,2527.4,2527.3,3.14608563]
["bitfinex-derivatives","ETHF0:USTF0",1750375151107,0.79119,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750375151516,0.79119,2527.4,2527.3,3.14608563]
["bitfinex-derivatives","ETHF0:USTF0",1750375152116,0.79113,2527.6,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750375152316,7.13313,2527.6,2527.5,2.36391011]
["bitfinex-derivatives","ETHF0:USTF0",1750375153307,7.13313,2527.6,2527.5,3.02071011]
["bitfinex-derivatives","ETHF0:USTF0",1750375153512,7.13313,2527.6,2527.5,2.22960011]
["bitfinex-derivatives","ETHF0:USTF0",1750375154016,7.13313,2527.6,2527.5,3.02074011]
["bitfinex-derivatives","ETHF0:USTF0",1750375154216,0.79113,2527.6,2527.5,3.02074011]
["bitfinex-derivatives","ETHF0:USTF0",1750375154410,7.13313,2527.6,2527.5,3.02074011]
["bitfinex-derivatives","ETHF0:USTF0",1750375154610,7.13313,2527.6,2527.5,2.22960011]
["bitfinex-derivatives","ETHF0:USTF0",1750375154916,7.13313,2527.6,2527.5,3.02074011]
["bitfinex-derivatives","ETHF0:USTF0",1750375155514,7.13313,2527.6,2527.5,2.22960011]
["bitfinex-derivatives","ETHF0:USTF0",1750375155716,7.13313,2527.6,2527.5,3.02074011]
["bitfinex-derivatives","ETHF0:USTF0",1750375156718,0.79111,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750375157017,7.13311,2527.6,2527.5,3.02072011]
["bitfinex-derivatives","ETHF0:USTF0",1750375157220,0.7911,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750375157410,7.1261,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750375157611,0.79111,2527.6,2527.5,3.02073011]
["bitfinex-derivatives","ETHF0:USTF0",1750375158708,0.79111,2527.6,2527.5,2.22960011]
["bitfinex-derivatives","ETHF0:USTF0",1750375159110,0.79111,2527.6,2527.5,1.57280011]
["bitfinex-derivatives","ETHF0:USTF0",1750375159614,2.12661,2527.6,2527.5,1.57280011]
["bitfinex-derivatives","ETHF0:USTF0",1750375159812,0.79111,2527.6,2527.5,1.57280011]
["bitfinex-derivatives","ETHF0:USTF0",1750375160217,0.92841,2527.6,2527.5,1.57280011]
["bitfinex-derivatives","ETHF0:USTF0",1750375160418,0.92841,2527.6,2527.5,2.36394011]
["bitfinex-derivatives","ETHF0:USTF0",1750375160615,0.92841,2527.6,2527.5,1.57280011]
["bitfinex-derivatives","ETHF0:USTF0",1750375161417,3.3392,2528.5,2527.8,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1750375161624,8.40099,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750375161815,0.79093,2528.2,2528.1,2.36357952]
["bitfinex-derivatives","ETHF0:USTF0",1750375162616,0.79093,2528.2,2528.1,1.57262952]
["bitfinex-derivatives","ETHF0:USTF0",1750375164416,0.79096,2528.1,2528.0,1.57262952]
["bitfinex-derivatives","ETHF0:USTF0",1750375164618,32.76866,2528.1,2528.0,1.57262952]
["bitfinex-derivatives","ETHF0:USTF0",1750375168920,0.79096,2528.1,2528.0,1.57262952]
["bitfinex-derivatives","ETHF0:USTF0",1750375169626,2.14336,2528.1,2528.0,1.57262952]
["bitfinex-derivatives","ETHF0:USTF0",1750375171629,3.99873,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750375171837,3.99873,2528.2,2528.1,4.8714972]
["bitfinex-derivatives","ETHF0:USTF0",1750375171838,3.2078,2528.2,2528.1,4.8714972]
["bitfinex-derivatives","ETHF0:USTF0",1750375172128,3.99873,2528.2,2528.1,4.8714972]
["bitfinex-derivatives","ETHF0:USTF0",1750375172329,6.334,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750375172627,6.334,2528.3,2528.2,6.35767428]
["bitfinex-derivatives","ETHF0:USTF0",1750375172827,0.79086,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750375173424,0.79086,2528.4,2528.3,2.36096424]
["bitfinex-derivatives","ETHF0:USTF0",1750375179233,0.79086,2528.4,2528.3,1.57007424]
["bitfinex-derivatives","ETHF0:USTF0",1750375179535,0.79086,2528.4,2528.3,2.36096424]
["bitfinex-derivatives","ETHF0:USTF0",1750375180139,0.79086,2528.4,2528.3,1.57007424]
["bitfinex-derivatives","ETHF0:USTF0",1750375182341,0.93316,2528.4,2528.3,2.36096424]
["bitfinex-derivatives","ETHF0:USTF0",1750375184535,0.93316,2528.4,2528.3,1.57007424]
["bitfinex-derivatives","ETHF0:USTF0",1750375184935,0.93316,2528.4,2528.3,2.36096424]
["bitfinex-derivatives","ETHF0:USTF0",1750375185939,0.93316,2528.4,2528.3,2.98416424]
["bitfinex-derivatives","ETHF0:USTF0",1750375187138,0.93316,2528.4,2528.3,2.19327424]
["bitfinex-derivatives","ETHF0:USTF0",1750375188041,0.79089,2528.3,2528.2,1.57007424]
["bitfinex-derivatives","ETHF0:USTF0",1750375188239,1.46939,2528.3,2528.2,1.57007424]
["bitfinex-derivatives","ETHF0:USTF0",1750375189043,25.77239,2528.3,2528.2,1.57007424]
["bitfinex-derivatives","ETHF0:USTF0",1750375190345,32.10439,2528.3,2528.2,1.57007424]
["bitfinex-derivatives","ETHF0:USTF0",1750375190648,0.1423,2528.4,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375190844,7.26517,2528.4,2528.3,2.36340529]
["bitfinex-derivatives","ETHF0:USTF0",1750375191045,7.26517,2528.4,2528.3,1.57250529]
["bitfinex-derivatives","ETHF0:USTF0",1750375191244,0.7909,2528.3,2528.2,2.35894428]
["bitfinex-derivatives","ETHF0:USTF0",1750375191545,2.1398,2528.3,2528.2,2.35894428]
["bitfinex-derivatives","ETHF0:USTF0",1750375193647,0.79093,2528.2,2528.1,2.35894428]
["bitfinex-derivatives","ETHF0:USTF0",1750375193948,0.79096,2528.1,2528.0,2.35894428]
["bitfinex-derivatives","ETHF0:USTF0",1750375194247,0.79099,2528.0,2527.9,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1750375195748,0.79099,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375196046,0.79099,2528.0,2527.9,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1750375196442,7.12298,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750375197647,0.79098,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750375201253,0.79099,2528.0,2527.9,9.65274291]
["bitfinex-derivatives","ETHF0:USTF0",1750375201451,0.79099,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375201759,0.79099,2528.0,2527.9,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1750375203448,0.79099,2528.0,2527.7,3.17880768]
["bitfinex-derivatives","ETHF0:USTF0",1750375203449,0.79105,2527.8,2527.7,3.14603523]
["bitfinex-derivatives","ETHF0:USTF0",1750375203654,0.79105,2527.8,2527.7,3.93711523]
["bitfinex-derivatives","ETHF0:USTF0",1750375204050,1.44565,2527.8,2527.7,3.93711523]
["bitfinex-derivatives","ETHF0:USTF0",1750375204248,0.1492,2528.1,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750375204554,0.79105,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750375204753,0.79105,2527.8,2527.7,3.93709523]
["bitfinex-derivatives","ETHF0:USTF0",1750375205755,0.79105,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750375206254,0.79108,2527.7,2527.6,7.14492523]
["bitfinex-derivatives","ETHF0:USTF0",1750375206450,0.79108,2527.7,2527.6,6.35383523]
["bitfinex-derivatives","ETHF0:USTF0",1750375206953,0.79108,2527.7,2527.6,3.14603523]
["bitfinex-derivatives","ETHF0:USTF0",1750375207353,0.79115,2527.5,2527.4,3.14603523]
["bitfinex-derivatives","ETHF0:USTF0",1750375207853,0.79118,2527.4,2527.3,7.14504523]
["bitfinex-derivatives","ETHF0:USTF0",1750375209052,0.6308,2527.6,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750375209254,0.79118,2527.4,2527.3,9.65293291]
["bitfinex-derivatives","ETHF0:USTF0",1750375210750,0.79117,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750375211652,0.79117,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750375212062,0.79118,2527.4,2527.3,7.14503523]
["bitfinex-derivatives","ETHF0:USTF0",1750375212759,0.79118,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375213061,0.79118,2527.4,2527.3,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1750375213263,0.79118,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375213655,0.79118,2527.4,2527.3,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1750375213856,0.79118,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375214555,0.79118,2527.4,2527.3,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1750375215560,0.79118,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375216060,0.79118,2527.4,2527.3,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1750375220867,0.79105,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750375221064,0.79105,2527.9,2527.8,4.87482088]
["bitfinex-derivatives","ETHF0:USTF0",1750375221267,1.60148,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750375221571,0.94018,2528.1,2528.0,1.57561738]
["bitfinex-derivatives","ETHF0:USTF0",1750375223168,0.94018,2528.1,2527.9,3.15441608]
["bitfinex-derivatives","ETHF0:USTF0",1750375223169,0.79099,2528.0,2527.9,3.15441608]
["bitfinex-derivatives","ETHF0:USTF0",1750375223467,0.94019,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750375223669,0.79099,2528.0,2527.9,3.15442608]
["bitfinex-derivatives","ETHF0:USTF0",1750375224673,0.79099,2528.0,2527.9,2.36342608]
["bitfinex-derivatives","ETHF0:USTF0",1750375225174,0.79099,2528.0,2527.9,3.15444608]
["bitfinex-derivatives","ETHF0:USTF0",1750375229075,0.94019,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750375229471,0.79099,2528.0,2527.9,3.15442608]
["bitfinex-derivatives","ETHF0:USTF0",1750375232477,0.79099,2528.0,2527.9,2.36342608]
["bitfinex-derivatives","ETHF0:USTF0",1750375232978,0.79099,2528.0,2527.9,3.15444608]
["bitfinex-derivatives","ETHF0:USTF0",1750375233166,0.79099,2528.0,2527.8,2.36342608]
["bitfinex-derivatives","ETHF0:USTF0",1750375233475,0.79102,2527.9,2527.8,3.15447608]
["bitfinex-derivatives","ETHF0:USTF0",1750375233687,0.79102,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750375234874,0.79105,2527.8,2527.7,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1750375235074,0.669,2527.8,2527.5,3.93716523]
["bitfinex-derivatives","ETHF0:USTF0",1750375235273,0.669,2527.8,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750375235477,0.79108,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750375235872,2.11068,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750375236072,0.79112,2527.6,2527.5,3.14603523]
["bitfinex-derivatives","ETHF0:USTF0",1750375236273,0.79115,2527.5,2527.4,3.93719523]
["bitfinex-derivatives","ETHF0:USTF0",1750375237178,0.79115,2527.5,2527.4,3.14603523]
["bitfinex-derivatives","ETHF0:USTF0",1750375237481,0.79118,2527.4,2527.3,7.14502523]
["bitfinex-derivatives","ETHF0:USTF0",1750375237683,1.44058,2527.4,2527.3,7.14502523]
["bitfinex-derivatives","ETHF0:USTF0",1750375238381,0.6494,2527.4,2527.3,7.14502523]
["bitfinex-derivatives","ETHF0:USTF0",1750375238679,1.44058,2527.4,2527.3,7.14502523]
["bitfinex-derivatives","ETHF0:USTF0",1750375240182,0.6494,2527.4,2527.3,9.65293291]
["bitfinex-derivatives","ETHF0:USTF0",1750375240575,8.95174,2527.8,2527.3,9.65293291]
["bitfinex-derivatives","ETHF0:USTF0",1750375240576,0.6451,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750375240777,0.79104,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750375240985,0.79104,2527.9,2527.8,2.3676594]
["bitfinex-derivatives","ETHF0:USTF0",1750375241285,0.79104,2527.9,2527.8,3.0200594]
["bitfinex-derivatives","ETHF0:USTF0",1750375242885,1.43799,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750375244883,1.43799,2528.0,2527.9,3.15606862]
["bitfinex-derivatives","ETHF0:USTF0",1750375245080,0.647,2528.0,2527.9,3.15606862]
["bitfinex-derivatives","ETHF0:USTF0",1750375245387,0.7759,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750375245687,1.56687,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750375246783,0.79099,2528.0,2527.9,5.6639563]
["bitfinex-derivatives","ETHF0:USTF0",1750375248584,0.79099,2528.0,2527.9,3.29890768]
["bitfinex-derivatives","ETHF0:USTF0",1750375249086,1.56688,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750375249385,1.56688,2528.1,2528.0,3.15645668]
["bitfinex-derivatives","ETHF0:USTF0",1750375256187,0.7759,2528.1,2528.0,3.15645668]
["bitfinex-derivatives","ETHF0:USTF0",1750375256490,0.1492,2528.1,2528.0,6.36425668]
["bitfinex-derivatives","ETHF0:USTF0",1750375256882,0.1423,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375257082,0.1423,2528.4,2528.3,5.66445461]
["bitfinex-derivatives","ETHF0:USTF0",1750375257287,0.1423,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375257688,2.2188,2528.4,2528.3,2.36574054]
["bitfinex-derivatives","ETHF0:USTF0",1750375257989,2.2188,2528.4,2528.3,3.15664054]
["bitfinex-derivatives","ETHF0:USTF0",1750375259889,4.72670768,2528.4,2528.3,2.36574054]
["bitfinex-derivatives","ETHF0:USTF0",1750375260391,2.2188,2528.4,2528.3,2.36574054]
["bitfinex-derivatives","ETHF0:USTF0",1750375260587,2.2188,2528.4,2528.3,3.15664054]
["bitfinex-derivatives","ETHF0:USTF0",1750375260785,2.2188,2528.4,2528.3,2.36574054]
["bitfinex-derivatives","ETHF0:USTF0",1750375261791,8.5408,2528.4,2528.3,2.36574054]
["bitfinex-derivatives","ETHF0:USTF0",1750375262195,8.5408,2528.4,2528.3,3.15664054]
["bitfinex-derivatives","ETHF0:USTF0",1750375263486,0.93317,2528.4,2528.3,3.15664054]
["bitfinex-derivatives","ETHF0:USTF0",1750375263693,0.1423,2528.4,2528.3,3.15664054]
["bitfinex-derivatives","ETHF0:USTF0",1750375263887,0.1423,2528.4,2528.3,3.77924054]
["bitfinex-derivatives","ETHF0:USTF0",1750375264293,0.1423,2528.4,2528.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750375264791,0.664,2528.4,2528.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750375266193,0.664,2528.4,2528.3,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750375266596,1.45487,2528.4,2528.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750375266797,1.45487,2528.4,2528.3,2.36426282]
["bitfinex-derivatives","ETHF0:USTF0",1750375266994,4.03097,2528.4,2528.3,2.36426282]
["bitfinex-derivatives","ETHF0:USTF0",1750375267499,4.03097,2528.4,2528.2,2.36426282]
["bitfinex-derivatives","ETHF0:USTF0",1750375267500,0.7909,2528.3,2528.2,2.36426282]
["bitfinex-derivatives","ETHF0:USTF0",1750375267795,2.1326,2528.3,2528.2,2.36426282]
["bitfinex-derivatives","ETHF0:USTF0",1750375268697,0.79093,2528.2,2528.1,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750375270104,0.79093,2528.2,2528.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750375270295,0.79093,2528.2,2528.0,6.36159489]
["bitfinex-derivatives","ETHF0:USTF0",1750375270603,0.79093,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750375270803,2.13261,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750375271896,0.79095,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750375272396,0.79096,2528.1,2528.0,7.15256489]
["bitfinex-derivatives","ETHF0:USTF0",1750375272594,0.79099,2528.0,2527.9,3.77789489]
["bitfinex-derivatives","ETHF0:USTF0",1750375272797,0.6839,2528.0,2527.9,4.56891489]
["bitfinex-derivatives","ETHF0:USTF0",1750375273000,0.6839,2528.0,2527.9,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1750375273192,1.47489,2528.0,2527.9,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1750375273387,0.79102,2527.9,2527.8,3.15379489]
["bitfinex-derivatives","ETHF0:USTF0",1750375273595,0.79105,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375273795,1.43435,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375273997,0.79109,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750375274195,1.3072,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750375275301,2.09828,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750375277604,0.79112,2527.6,2527.5,4.57521489]
["bitfinex-derivatives","ETHF0:USTF0",1750375277796,1.45842,2527.6,2527.5,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750375278193,0.6673,2527.6,2527.5,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750375278396,1.45842,2527.6,2527.5,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750375278797,1.45842,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750375279205,8.17520768,2527.6,2527.2,3.15379489]
["bitfinex-derivatives","ETHF0:USTF0",1750375279398,0.79121,2527.3,2527.2,2.36719977]
["bitfinex-derivatives","ETHF0:USTF0",1750375279704,0.79124,2527.2,2527.1,2.36719977]
["bitfinex-derivatives","ETHF0:USTF0",1750375280296,1.45734,2527.2,2527.1,3.15846977]
["bitfinex-derivatives","ETHF0:USTF0",1750375280502,0.6661,2527.2,2527.1,3.15846977]
["bitfinex-derivatives","ETHF0:USTF0",1750375280903,1.45734,2527.2,2527.1,3.15846977]
["bitfinex-derivatives","ETHF0:USTF0",1750375281298,1.45734,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750375282199,1.45734,2527.2,2527.1,2.36691998]
["bitfinex-derivatives","ETHF0:USTF0",1750375283506,0.79124,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750375283707,0.79124,2527.3,2527.2,1.97251164]
["bitfinex-derivatives","ETHF0:USTF0",1750375283901,0.79121,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750375284305,0.79121,2527.3,2527.2,1.1808965]
["bitfinex-derivatives","ETHF0:USTF0",1750375286008,0.79121,2527.3,2527.2,1.9721365]
["bitfinex-derivatives","ETHF0:USTF0",1750375286210,0.79121,2527.3,2527.2,1.1808965]
["bitfinex-derivatives","ETHF0:USTF0",1750375286411,0.79121,2527.3,2527.2,1.9721365]
["bitfinex-derivatives","ETHF0:USTF0",1750375286608,3.2078,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750375286912,4.34853,2527.7,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750375287103,3.5574,2527.7,2527.6,1.9710885]
["bitfinex-derivatives","ETHF0:USTF0",1750375287308,4.34848,2527.7,2527.6,1.9710885]
["bitfinex-derivatives","ETHF0:USTF0",1750375287505,4.34848,2527.7,2527.6,2.6416885]
["bitfinex-derivatives","ETHF0:USTF0",1750375289214,3.5574,2527.7,2527.6,2.6416885]
["bitfinex-derivatives","ETHF0:USTF0",1750375290511,4.34848,2527.7,2527.6,2.6416885]
["bitfinex-derivatives","ETHF0:USTF0",1750375291209,3.5574,2527.7,2527.6,2.6416885]
["bitfinex-derivatives","ETHF0:USTF0",1750375291514,0.3496,2527.7,2527.6,3.82891977]
["bitfinex-derivatives","ETHF0:USTF0",1750375291719,0.3496,2527.7,2527.6,5.15221977]
["bitfinex-derivatives","ETHF0:USTF0",1750375294016,4.63198,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750375294218,3.99878,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750375294404,3.99878,2528.1,2528.0,1.97114971]
["bitfinex-derivatives","ETHF0:USTF0",1750375294607,3.99878,2528.1,2528.0,2.65844971]
["bitfinex-derivatives","ETHF0:USTF0",1750375296415,3.2078,2528.1,2528.0,2.65924886]
["bitfinex-derivatives","ETHF0:USTF0",1750375296717,3.2078,2528.1,2528.0,3.05183629]
["bitfinex-derivatives","ETHF0:USTF0",1750375297217,3.99876,2528.1,2528.0,3.05183629]
["bitfinex-derivatives","ETHF0:USTF0",1750375300020,3.2078,2528.1,2528.0,3.05183629]
["bitfinex-derivatives","ETHF0:USTF0",1750375300514,3.99876,2528.1,2528.0,3.05183629]
["bitfinex-derivatives","ETHF0:USTF0",1750375301325,3.2078,2528.1,2528.0,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1750375301512,3.99876,2528.1,2528.0,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1750375301711,0.79096,2528.1,2528.0,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1750375302322,0.6269,2528.3,2528.0,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1750375302512,0.79095,2528.2,2528.1,2.36627581]
["bitfinex-derivatives","ETHF0:USTF0",1750375303512,0.79095,2528.2,2528.1,1.57534581]
["bitfinex-derivatives","ETHF0:USTF0",1750375303711,2.11355,2528.2,2528.1,1.57534581]
["bitfinex-derivatives","ETHF0:USTF0",1750375304410,4.62145768,2528.2,2528.1,1.57534581]
["bitfinex-derivatives","ETHF0:USTF0",1750375304614,4.62143768,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750375304819,0.79096,2528.1,2528.0,2.36631581]
["bitfinex-derivatives","ETHF0:USTF0",1750375305021,2.11356,2528.1,2528.0,2.36631581]
["bitfinex-derivatives","ETHF0:USTF0",1750375305415,0.79096,2528.2,2528.0,2.36631581]
["bitfinex-derivatives","ETHF0:USTF0",1750375305722,0.79096,2528.2,2527.8,5.01754943]
["bitfinex-derivatives","ETHF0:USTF0",1750375305723,7.10596,2528.2,2528.1,2.36630581]
["bitfinex-derivatives","ETHF0:USTF0",1750375306724,1.41782,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750375307021,1.41782,2528.3,2528.2,1.97220802]
["bitfinex-derivatives","ETHF0:USTF0",1750375307225,1.41782,2528.3,2528.2,2.61920802]
["bitfinex-derivatives","ETHF0:USTF0",1750375308524,1.41782,2528.3,2528.2,1.82827802]
["bitfinex-derivatives","ETHF0:USTF0",1750375309123,1.41782,2528.3,2528.2,2.61920802]
["bitfinex-derivatives","ETHF0:USTF0",1750375309320,1.41782,2528.3,2528.2,1.82827802]
["bitfinex-derivatives","ETHF0:USTF0",1750375309522,2.79742,2528.3,2528.2,1.82827802]
["bitfinex-derivatives","ETHF0:USTF0",1750375310221,2.79742,2528.3,2528.2,1.18127802]
["bitfinex-derivatives","ETHF0:USTF0",1750375312223,2.79742,2528.3,2528.2,1.97220802]
["bitfinex-derivatives","ETHF0:USTF0",1750375312423,2.79742,2528.3,2528.2,1.18127802]
["bitfinex-derivatives","ETHF0:USTF0",1750375313223,0.79093,2528.2,2528.1,2.36627581]
["bitfinex-derivatives","ETHF0:USTF0",1750375313428,0.79093,2528.2,2528.1,1.57534581]
["bitfinex-derivatives","ETHF0:USTF0",1750375314227,0.79093,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750375315325,0.79093,2528.2,2528.1,3.15127943]
["bitfinex-derivatives","ETHF0:USTF0",1750375315625,0.79093,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750375315926,0.79093,2528.2,2528.1,3.15127943]
["bitfinex-derivatives","ETHF0:USTF0",1750375316328,3.8718,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375316528,4.6627,2528.4,2528.3,3.29880768]
["bitfinex-derivatives","ETHF0:USTF0",1750375317324,4.6627,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375317524,0.79093,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750375317727,0.79093,2528.2,2528.1,3.94473489]
["bitfinex-derivatives","ETHF0:USTF0",1750375317926,1.42453,2528.2,2528.1,3.94473489]
["bitfinex-derivatives","ETHF0:USTF0",1750375318834,1.42453,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750375319227,1.42453,2528.2,2528.1,3.94473489]
["bitfinex-derivatives","ETHF0:USTF0",1750375319734,4.66269,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375319935,3.8718,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375320326,4.66267,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375321334,1.45487,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375322432,0.664,2528.4,2528.3,3.29880768]
["bitfinex-derivatives","ETHF0:USTF0",1750375322934,1.45487,2528.4,2528.3,3.29880768]
["bitfinex-derivatives","ETHF0:USTF0",1750375323526,1.45487,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375323930,0.7909,2528.3,2528.2,3.94470489]
["bitfinex-derivatives","ETHF0:USTF0",1750375324344,2.76039,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375325436,2.76037,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375326640,1.9695,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375326841,2.76037,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375327339,5.96817,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375328542,0.79093,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750375328746,2.13603,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750375329645,1.3451,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750375330045,4.66268,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375330246,0.79092,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375330543,4.66269,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375331243,1.45489,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375331854,1.45489,2528.4,2528.1,7.63908257]
["bitfinex-derivatives","ETHF0:USTF0",1750375331855,0.79093,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750375334534,4.66271,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375335547,4.66267,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375336147,4.66267,2528.4,2528.3,3.29880768]
["bitfinex-derivatives","ETHF0:USTF0",1750375337244,3.8718,2528.4,2528.3,3.29880768]
["bitfinex-derivatives","ETHF0:USTF0",1750375338049,4.66267,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375340853,6.00177,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375341554,6.00177,2528.4,2528.3,3.16006958]
["bitfinex-derivatives","ETHF0:USTF0",1750375341756,2.79397,2528.4,2528.3,3.16006958]
["bitfinex-derivatives","ETHF0:USTF0",1750375342445,2.79397,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375342643,2.79397,2528.4,2528.3,3.16021851]
["bitfinex-derivatives","ETHF0:USTF0",1750375342946,2.0031,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375343653,2.79397,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375344152,2.0031,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375344755,2.0031,2528.4,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375345055,0.79093,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375345254,2.16383,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375346254,1.3729,2528.3,2528.1,3.15379489]
["bitfinex-derivatives","ETHF0:USTF0",1750375346455,0.79093,2528.2,2528.1,3.94473489]
["bitfinex-derivatives","ETHF0:USTF0",1750375346651,0.79093,2528.2,2528.1,3.15379489]
["bitfinex-derivatives","ETHF0:USTF0",1750375346866,0.79093,2528.2,2527.8,7.15194266]
["bitfinex-derivatives","ETHF0:USTF0",1750375346867,15.36589768,2528.3,2527.9,3.15379489]
["bitfinex-derivatives","ETHF0:USTF0",1750375347151,0.79099,2528.0,2527.9,3.15379489]
["bitfinex-derivatives","ETHF0:USTF0",1750375347557,0.79102,2527.9,2527.8,7.15264489]
["bitfinex-derivatives","ETHF0:USTF0",1750375347850,0.79102,2527.9,2527.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750375348048,2.13402,2527.9,2527.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750375349149,2.13402,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375350452,4.5508,2527.9,2527.6,3.94489489]
["bitfinex-derivatives","ETHF0:USTF0",1750375350652,0.79108,2527.7,2527.6,3.94489489]
["bitfinex-derivatives","ETHF0:USTF0",1750375351159,2.12058,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750375351354,3.2078,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750375351551,3.2078,2527.9,2527.8,3.29895768]
["bitfinex-derivatives","ETHF0:USTF0",1750375353959,3.99882,2527.9,2527.8,3.29895768]
["bitfinex-derivatives","ETHF0:USTF0",1750375354257,0.79094,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750375354458,0.79094,2528.2,2528.1,3.29883768]
["bitfinex-derivatives","ETHF0:USTF0",1750375355458,0.79094,2528.2,2528.1,5.66475699]
["bitfinex-derivatives","ETHF0:USTF0",1750375355653,0.79094,2528.2,2528.1,3.29883768]
["bitfinex-derivatives","ETHF0:USTF0",1750375355853,0.79094,2528.2,2528.1,5.66475699]
["bitfinex-derivatives","ETHF0:USTF0",1750375356253,7.74362,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750375356456,3.8718,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750375356656,3.8718,2528.4,2528.3,2.36783073]
["bitfinex-derivatives","ETHF0:USTF0",1750375356860,3.8718,2528.4,2528.3,3.00793073]
["bitfinex-derivatives","ETHF0:USTF0",1750375357560,1e-08,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750375357758,1e-08,2528.5,2528.4,9.61626489]
["bitfinex-derivatives","ETHF0:USTF0",1750375357962,1e-08,2528.5,2528.4,7.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750375359563,1e-08,2528.5,2528.4,11.75861266]
["bitfinex-derivatives","ETHF0:USTF0",1750375359869,1e-08,2528.5,2528.4,6.75861266]
["bitfinex-derivatives","ETHF0:USTF0",1750375360070,1e-08,2528.5,2528.4,9.26652034]
["bitfinex-derivatives","ETHF0:USTF0",1750375360267,1e-08,2528.5,2528.4,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1750375360473,1e-08,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750375360767,0.79086001,2528.5,2528.3,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1750375360972,0.79086001,2528.5,2528.3,6.36055866]
["bitfinex-derivatives","ETHF0:USTF0",1750375361356,0.79086001,2528.5,2528.4,1.57468182]
["bitfinex-derivatives","ETHF0:USTF0",1750375361666,0.79087,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375362466,0.79087,2528.4,2528.3,4.78266326]
["bitfinex-derivatives","ETHF0:USTF0",1750375363767,0.79087,2528.4,2528.3,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375363964,0.7909,2528.3,2528.2,1.18144509]
["bitfinex-derivatives","ETHF0:USTF0",1750375365367,3.29880768,2528.3,2528.2,1.18144509]
["bitfinex-derivatives","ETHF0:USTF0",1750375369559,8.29880768,2528.3,2528.2,1.18144509]
["bitfinex-derivatives","ETHF0:USTF0",1750375369765,0.79099,2528.0,2527.9,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375369966,0.79102,2527.9,2527.8,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375370261,0.79105,2527.8,2527.7,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375370468,2.07644,2527.9,2527.7,2.36593326]
["bitfinex-derivatives","ETHF0:USTF0",1750375370668,2.07643,2527.9,2527.7,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375370871,2.07643,2527.9,2527.7,2.36592326]
["bitfinex-derivatives","ETHF0:USTF0",1750375371067,2.07643,2527.9,2527.7,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375371068,0.79105,2527.8,2527.7,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375371469,2.07644,2527.9,2527.7,2.36595326]
["bitfinex-derivatives","ETHF0:USTF0",1750375371969,0.79105,2527.8,2527.7,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375372272,2.07644,2527.9,2527.7,2.36595326]
["bitfinex-derivatives","ETHF0:USTF0",1750375373076,0.79105,2527.8,2527.7,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375373477,1.2854,2527.9,2527.7,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375373776,3.38914,2527.9,2527.7,2.36595326]
["bitfinex-derivatives","ETHF0:USTF0",1750375374274,3.38914,2527.9,2527.7,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375374477,3.38912,2527.9,2527.7,2.36593326]
["bitfinex-derivatives","ETHF0:USTF0",1750375374678,3.38912,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750375374874,0.79105,2527.8,2527.7,2.36592326]
["bitfinex-derivatives","ETHF0:USTF0",1750375376177,0.79105,2527.8,2527.7,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375376477,0.79105,2527.8,2527.7,2.36595326]
["bitfinex-derivatives","ETHF0:USTF0",1750375376775,0.79105,2527.8,2527.7,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375377177,0.79105,2527.8,2527.7,2.36594326]
["bitfinex-derivatives","ETHF0:USTF0",1750375377374,2.5981,2527.9,2527.7,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375377577,0.79105,2527.8,2527.7,2.36593326]
["bitfinex-derivatives","ETHF0:USTF0",1750375378580,0.79105,2527.8,2527.7,1.57486326]
["bitfinex-derivatives","ETHF0:USTF0",1750375379681,0.79105,2527.8,2527.7,3.01935326]
["bitfinex-derivatives","ETHF0:USTF0",1750375380380,0.79105,2527.8,2527.7,2.22826326]
["bitfinex-derivatives","ETHF0:USTF0",1750375380582,0.79105,2527.8,2527.7,3.01935326]
["bitfinex-derivatives","ETHF0:USTF0",1750375380783,0.79105,2527.8,2527.7,2.22826326]
["bitfinex-derivatives","ETHF0:USTF0",1750375381885,0.79105,2527.8,2527.7,3.01935326]
["bitfinex-derivatives","ETHF0:USTF0",1750375383279,0.79105,2527.8,2527.7,2.22826326]
["bitfinex-derivatives","ETHF0:USTF0",1750375383484,2.11045,2527.8,2527.7,2.22826326]
["bitfinex-derivatives","ETHF0:USTF0",1750375384287,0.79105,2527.8,2527.7,3.01934326]
["bitfinex-derivatives","ETHF0:USTF0",1750375385094,0.79105,2527.8,2527.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750375385294,0.79108,2527.7,2527.6,5.57375326]
["bitfinex-derivatives","ETHF0:USTF0",1750375385496,0.79108,2527.7,2527.6,4.78266326]
["bitfinex-derivatives","ETHF0:USTF0",1750375386393,0.79108,2527.7,2527.6,5.57378326]
["bitfinex-derivatives","ETHF0:USTF0",1750375388092,0.79108,2527.7,2527.6,4.78266326]
["bitfinex-derivatives","ETHF0:USTF0",1750375388601,0.79108,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375388898,0.79108,2527.7,2527.6,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1750375389487,0.79108,2527.7,2527.6,5.57009489]
["bitfinex-derivatives","ETHF0:USTF0",1750375389895,0.79108,2527.7,2527.6,6.36121489]
["bitfinex-derivatives","ETHF0:USTF0",1750375390496,3.29898768,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375390703,3.29898768,2527.7,2527.6,5.57519621]
["bitfinex-derivatives","ETHF0:USTF0",1750375390995,8.29898768,2527.7,2527.6,2.11734131]
["bitfinex-derivatives","ETHF0:USTF0",1750375391200,8.29898768,2527.7,2527.3,3.14972653]
["bitfinex-derivatives","ETHF0:USTF0",1750375391201,0.79121,2527.3,2527.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750375391399,5.1858,2527.4,2527.0,3.14972653]
["bitfinex-derivatives","ETHF0:USTF0",1750375391596,0.79127,2527.1,2527.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750375392392,0.79127,2527.1,2527.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750375392598,0.79127,2527.1,2527.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750375393099,0.79126,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750375394392,0.79127,2527.1,2527.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750375394787,2.50790768,2527.2,2526.9,3.14972653]
["bitfinex-derivatives","ETHF0:USTF0",1750375394996,7.69399768,2527.0,2526.6,3.94114653]
["bitfinex-derivatives","ETHF0:USTF0",1750375395201,0.7914,2526.7,2526.6,3.94114653]
["bitfinex-derivatives","ETHF0:USTF0",1750375395803,0.7914,2526.7,2526.6,3.14972653]
["bitfinex-derivatives","ETHF0:USTF0",1750375396102,0.7914,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750375396310,0.79139,2526.8,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750375396494,6.292,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750375396700,6.292,2526.9,2526.8,3.29927768]
["bitfinex-derivatives","ETHF0:USTF0",1750375397395,5.18584,2527.3,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750375397595,0.79131,2527.1,2527.0,4.87595693]
["bitfinex-derivatives","ETHF0:USTF0",1750375397997,0.79131,2527.1,2527.0,1.57674925]
["bitfinex-derivatives","ETHF0:USTF0",1750375398204,0.79131,2527.1,2527.0,2.36804925]
["bitfinex-derivatives","ETHF0:USTF0",1750375400700,0.79126,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750375400901,3.2078,2527.3,2527.0,4.08465693]
["bitfinex-derivatives","ETHF0:USTF0",1750375401108,3.2078,2527.3,2527.2,3.29914768]
["bitfinex-derivatives","ETHF0:USTF0",1750375401406,0.7913,2527.0,2526.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750375401705,5.18607,2527.0,2526.6,4.61012653]
["bitfinex-derivatives","ETHF0:USTF0",1750375402003,0.79139,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750375402403,5.18607,2527.0,2526.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750375402404,0.7914,2526.7,2526.6,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1750375403320,0.79139,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750375403501,0.79139,2526.8,2526.7,3.29926768]
["bitfinex-derivatives","ETHF0:USTF0",1750375406110,0.7914,2526.7,2526.6,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1750375406512,0.79146,2526.5,2526.4,6.35752653]
["bitfinex-derivatives","ETHF0:USTF0",1750375406707,0.79146,2526.5,2526.4,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750375407008,0.79146,2526.5,2526.4,4.64486]
["bitfinex-derivatives","ETHF0:USTF0",1750375410607,0.79146,2526.5,2526.4,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750375410811,0.79146,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375411012,0.79146,2526.5,2526.4,5.57198523]
["bitfinex-derivatives","ETHF0:USTF0",1750375411309,0.79146,2526.5,2526.4,2.36418523]
["bitfinex-derivatives","ETHF0:USTF0",1750375411812,0.79149,2526.4,2526.2,3.00848523]
["bitfinex-derivatives","ETHF0:USTF0",1750375412016,4.64819,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750375412217,0.79149,2526.4,2526.3,2.36729634]
["bitfinex-derivatives","ETHF0:USTF0",1750375412516,0.79149,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750375413115,0.79149,2526.4,2526.3,2.36743763]
["bitfinex-derivatives","ETHF0:USTF0",1750375413322,0.79149,2526.4,2526.3,1.57591763]
["bitfinex-derivatives","ETHF0:USTF0",1750375414312,0.79152,2526.3,2526.2,3.01176763]
["bitfinex-derivatives","ETHF0:USTF0",1750375414614,0.79152,2526.3,2526.2,2.22021763]
["bitfinex-derivatives","ETHF0:USTF0",1750375414815,0.79152,2526.3,2526.2,3.01176763]
["bitfinex-derivatives","ETHF0:USTF0",1750375415309,0.79152,2526.3,2526.2,2.22021763]
["bitfinex-derivatives","ETHF0:USTF0",1750375417128,0.79152,2526.3,2526.1,1.57591763]
["bitfinex-derivatives","ETHF0:USTF0",1750375417129,0.79155,2526.2,2526.1,1.57591763]
["bitfinex-derivatives","ETHF0:USTF0",1750375417418,6.56895,2526.2,2526.1,1.57591763]
["bitfinex-derivatives","ETHF0:USTF0",1750375417618,0.79159,2526.1,2526.0,1.57591763]
["bitfinex-derivatives","ETHF0:USTF0",1750375417811,2.05599,2526.1,2526.0,1.57591763]
["bitfinex-derivatives","ETHF0:USTF0",1750375418124,0.79159,2526.1,2526.0,1.57591763]
["bitfinex-derivatives","ETHF0:USTF0",1750375418711,2.05599,2526.1,2526.0,1.57591763]
["bitfinex-derivatives","ETHF0:USTF0",1750375419108,0.79162,2526.0,2525.9,1.57591763]
["bitfinex-derivatives","ETHF0:USTF0",1750375419312,2.05602,2526.0,2525.9,1.57591763]
["bitfinex-derivatives","ETHF0:USTF0",1750375419517,0.79165,2525.9,2525.8,1.57591763]
["bitfinex-derivatives","ETHF0:USTF0",1750375419817,2.05605,2525.9,2525.8,1.57591763]
["bitfinex-derivatives","ETHF0:USTF0",1750375420020,12.77694,2526.2,2525.8,4.08382531]
["bitfinex-derivatives","ETHF0:USTF0",1750375420207,0.79165,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750375420408,0.79162,2526.0,2525.9,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750375420717,0.79165,2525.9,2525.8,2.36757763]
["bitfinex-derivatives","ETHF0:USTF0",1750375421420,0.79165,2525.9,2525.8,2.3675188]
["bitfinex-derivatives","ETHF0:USTF0",1750375423618,0.79165,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750375425819,0.79165,2526.0,2525.9,3.29950768]
["bitfinex-derivatives","ETHF0:USTF0",1750375426021,0.79162,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750375426221,0.79162,2526.1,2526.0,3.29949768]
["bitfinex-derivatives","ETHF0:USTF0",1750375426526,0.79162,2526.1,2526.0,4.87535648]
["bitfinex-derivatives","ETHF0:USTF0",1750375428221,0.6527,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750375428222,1.44428,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750375428427,1.43483,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750375428722,1.43483,2526.4,2526.3,3.29942768]
["bitfinex-derivatives","ETHF0:USTF0",1750375429524,0.79152,2526.3,2526.2,2.3673888]
["bitfinex-derivatives","ETHF0:USTF0",1750375430926,2.13842,2526.3,2526.2,2.3673888]
["bitfinex-derivatives","ETHF0:USTF0",1750375431120,4.64632768,2526.3,2526.2,1.5758588]
["bitfinex-derivatives","ETHF0:USTF0",1750375431321,0.79155,2526.2,2526.1,1.5758588]
["bitfinex-derivatives","ETHF0:USTF0",1750375431521,5.34625,2526.2,2526.1,1.5758588]
["bitfinex-derivatives","ETHF0:USTF0",1750375435330,0.79159,2526.1,2526.0,2.36418523]
["bitfinex-derivatives","ETHF0:USTF0",1750375435523,2.06089,2526.1,2526.0,2.36418523]
["bitfinex-derivatives","ETHF0:USTF0",1750375436031,2.06089,2526.1,2525.9,2.36418523]
["bitfinex-derivatives","ETHF0:USTF0",1750375436032,0.79162,2526.0,2525.9,2.36418523]
["bitfinex-derivatives","ETHF0:USTF0",1750375436233,3.41012,2526.0,2525.9,2.36418523]
["bitfinex-derivatives","ETHF0:USTF0",1750375437033,3.41012,2526.0,2525.9,3.15583523]
["bitfinex-derivatives","ETHF0:USTF0",1750375437233,1.3492,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750375437432,2.14082,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750375438334,0.79168,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750375438530,0.79168,2525.8,2525.7,6.42642644]
["bitfinex-derivatives","ETHF0:USTF0",1750375438828,0.79171,2525.7,2525.6,3.14972653]
["bitfinex-derivatives","ETHF0:USTF0",1750375439031,0.79177,2525.5,2525.4,3.14972653]
["bitfinex-derivatives","ETHF0:USTF0",1750375439237,0.79181,2525.4,2525.3,3.14972653]
["bitfinex-derivatives","ETHF0:USTF0",1750375439430,0.79184,2525.3,2525.2,3.14972653]
["bitfinex-derivatives","ETHF0:USTF0",1750375440237,0.79187,2525.2,2525.1,6.35752653]
["bitfinex-derivatives","ETHF0:USTF0",1750375440430,1.41447,2525.2,2525.1,6.35752653]
["bitfinex-derivatives","ETHF0:USTF0",1750375440826,0.7919,2525.1,2525.0,3.14972653]
["bitfinex-derivatives","ETHF0:USTF0",1750375441139,2.0524,2525.1,2525.0,3.14972653]
["bitfinex-derivatives","ETHF0:USTF0",1750375441337,2.0524,2525.1,2524.9,3.14972653]
["bitfinex-derivatives","ETHF0:USTF0",1750375441338,0.79193,2525.0,2524.9,3.14972653]
["bitfinex-derivatives","ETHF0:USTF0",1750375441733,0.79196,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750375441937,0.79199,2524.8,2524.7,9.65744421]
["bitfinex-derivatives","ETHF0:USTF0",1750375442330,0.79199,2524.8,2524.7,3.94175653]
["bitfinex-derivatives","ETHF0:USTF0",1750375442540,0.79201,2524.8,2524.6,5.65763421]
["bitfinex-derivatives","ETHF0:USTF0",1750375442736,3.24029,2525.1,2524.6,5.65763421]
["bitfinex-derivatives","ETHF0:USTF0",1750375442941,0.79203,2524.7,2524.6,6.44967421]
["bitfinex-derivatives","ETHF0:USTF0",1750375443141,0.79203,2524.7,2524.6,5.65763421]
["bitfinex-derivatives","ETHF0:USTF0",1750375443335,0.79203,2524.7,2524.6,6.44969421]
["bitfinex-derivatives","ETHF0:USTF0",1750375443638,0.79201,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750375444340,0.79203,2524.7,2524.6,3.29993768]
["bitfinex-derivatives","ETHF0:USTF0",1750375444837,0.79201,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750375445037,0.79201,2524.8,2524.7,3.15706757]
["bitfinex-derivatives","ETHF0:USTF0",1750375445245,0.79201,2524.8,2524.7,2.36508757]
["bitfinex-derivatives","ETHF0:USTF0",1750375445436,2.09058,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750375445638,0.79199,2524.8,2524.7,3.15707284]
["bitfinex-derivatives","ETHF0:USTF0",1750375446435,1.97977,2525.1,2524.7,3.15707284]
["bitfinex-derivatives","ETHF0:USTF0",1750375446436,3.8304,2525.2,2524.7,4.34512284]
["bitfinex-derivatives","ETHF0:USTF0",1750375446737,0.79185,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750375446936,0.79185,2525.3,2525.2,3.29977768]
["bitfinex-derivatives","ETHF0:USTF0",1750375447130,3.2078,2525.5,2525.2,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750375447131,0.6634,2525.4,2525.2,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750375447337,1.45521,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750375447539,0.79184,2525.3,2525.2,4.48152082]
["bitfinex-derivatives","ETHF0:USTF0",1750375448534,0.79184,2525.3,2525.2,1.97361314]
["bitfinex-derivatives","ETHF0:USTF0",1750375448734,1.45523,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750375449042,0.79184,2525.3,2525.2,1.97361314]
["bitfinex-derivatives","ETHF0:USTF0",1750375449544,1.45522,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750375449746,0.79184,2525.3,2525.2,1.18176314]
["bitfinex-derivatives","ETHF0:USTF0",1750375450244,2.07424,2525.3,2525.2,1.18176314]
["bitfinex-derivatives","ETHF0:USTF0",1750375450445,2.07424,2525.3,2525.2,1.97363314]
["bitfinex-derivatives","ETHF0:USTF0",1750375450746,0.79187,2525.2,2525.1,2.59825314]
["bitfinex-derivatives","ETHF0:USTF0",1750375452046,3.99967,2525.2,2525.1,1.18176314]
["bitfinex-derivatives","ETHF0:USTF0",1750375452247,10.92527,2525.2,2525.1,1.18176314]
["bitfinex-derivatives","ETHF0:USTF0",1750375452445,0.7919,2525.1,2525.0,1.18176314]
["bitfinex-derivatives","ETHF0:USTF0",1750375452648,2.1294,2525.1,2525.0,1.18176314]
["bitfinex-derivatives","ETHF0:USTF0",1750375454643,2.1294,2525.1,2525.0,1.97369314]
["bitfinex-derivatives","ETHF0:USTF0",1750375454850,2.1294,2525.1,2525.0,1.18176314]
["bitfinex-derivatives","ETHF0:USTF0",1750375455144,2.1294,2525.1,2525.0,1.97369314]
["bitfinex-derivatives","ETHF0:USTF0",1750375455445,2.1294,2525.1,2525.0,1.18176314]
["bitfinex-derivatives","ETHF0:USTF0",1750375455650,2.1294,2525.1,2525.0,1.97369314]
["bitfinex-derivatives","ETHF0:USTF0",1750375455847,2.1294,2525.1,2525.0,1.97261052]
["bitfinex-derivatives","ETHF0:USTF0",1750375456247,2.1294,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750375457341,0.7919,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750375458252,0.79193,2525.0,2524.9,2.36762419]
["bitfinex-derivatives","ETHF0:USTF0",1750375459355,0.79193,2525.0,2524.9,2.36764419]
["bitfinex-derivatives","ETHF0:USTF0",1750375460353,13.37602,2525.2,2524.8,2.36507284]
["bitfinex-derivatives","ETHF0:USTF0",1750375460354,0.79196,2524.9,2524.8,3.15704284]
["bitfinex-derivatives","ETHF0:USTF0",1750375460554,0.79196,2524.9,2524.8,3.15706284]
["bitfinex-derivatives","ETHF0:USTF0",1750375460852,0.79196,2524.9,2524.8,2.36507284]
["bitfinex-derivatives","ETHF0:USTF0",1750375461444,0.79196,2524.9,2524.8,1.57584289]
["bitfinex-derivatives","ETHF0:USTF0",1750375461649,0.79199,2524.8,2524.7,1.57584289]
["bitfinex-derivatives","ETHF0:USTF0",1750375462853,8.78890768,2524.8,2524.7,1.1823117]
["bitfinex-derivatives","ETHF0:USTF0",1750375463053,0.79203,2524.7,2524.6,1.1823117]
["bitfinex-derivatives","ETHF0:USTF0",1750375463264,2.79023,2524.7,2524.6,1.1823117]
["bitfinex-derivatives","ETHF0:USTF0",1750375463862,1.44563,2524.7,2524.6,1.9743717]
["bitfinex-derivatives","ETHF0:USTF0",1750375464162,0.79202,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750375464364,0.79202,2524.8,2524.7,1.18276266]
["bitfinex-derivatives","ETHF0:USTF0",1750375464563,0.79202,2524.8,2524.7,1.84556266]
["bitfinex-derivatives","ETHF0:USTF0",1750375464965,0.79202,2524.8,2524.7,0.33767266]
["bitfinex-derivatives","ETHF0:USTF0",1750375464966,5.79202,2524.8,2524.7,0.33767266]
["bitfinex-derivatives","ETHF0:USTF0",1750375465171,9.64452768,2524.8,2524.4,1.57699512]
["bitfinex-derivatives","ETHF0:USTF0",1750375465359,3.2078,2524.3,2523.4,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750375465562,0.79237,2523.6,2523.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1750375465762,0.79236,2523.7,2523.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1750375466271,0.79237,2523.6,2523.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1750375466568,0.79235,2523.7,2523.5,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1750375466869,0.79237,2523.6,2523.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1750375467567,3.2078,2523.9,2523.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1750375467770,0.79234,2523.8,2523.6,3.30026768]
["bitfinex-derivatives","ETHF0:USTF0",1750375467961,3.2078,2523.9,2523.6,2.50790768]
["bitfinex-derivatives","ETHF0:USTF0",1750375468269,0.79231,2523.8,2523.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750375468859,5.8609,2524.2,2523.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750375469166,3.2078,2524.2,2523.7,10.42962945]
["bitfinex-derivatives","ETHF0:USTF0",1750375469370,0.79212,2524.4,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750375469565,3.2078,2524.8,2524.3,5.22432945]
["bitfinex-derivatives","ETHF0:USTF0",1750375469866,0.79212,2524.4,2524.3,5.22432945]
["bitfinex-derivatives","ETHF0:USTF0",1750375470066,4.483,2524.8,2524.3,5.22432945]
["bitfinex-derivatives","ETHF0:USTF0",1750375470372,1.06136673,2524.7,2524.3,6.01644945]
["bitfinex-derivatives","ETHF0:USTF0",1750375470666,4.483,2524.8,2524.3,6.01644945]
["bitfinex-derivatives","ETHF0:USTF0",1750375470667,0.79211,2524.5,2524.3,7.33324945]
["bitfinex-derivatives","ETHF0:USTF0",1750375470973,0.79208,2524.6,2524.3,9.74892945]
["bitfinex-derivatives","ETHF0:USTF0",1750375471175,0.79209,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750375471567,0.79209,2524.5,2524.4,2.10891]
["bitfinex-derivatives","ETHF0:USTF0",1750375471870,3.2078,2524.8,2524.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750375472067,0.79209,2524.5,2524.4,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1750375472272,3.2078,2524.8,2524.4,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1750375472473,0.79207,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750375472977,0.79209,2524.5,2524.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750375473176,0.79208,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750375473371,0.79208,2524.6,2524.5,7.07608]
["bitfinex-derivatives","ETHF0:USTF0",1750375473571,0.79208,2524.6,2524.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750375478579,0.79208,2524.6,2524.5,7.07609]
["bitfinex-derivatives","ETHF0:USTF0",1750375478874,0.79204,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750375479080,0.79202,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750375479782,0.79205,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750375479984,0.79204,2524.7,2524.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750375480181,0.79204,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750375480982,0.79204,2524.7,2524.6,1.10128174]
["bitfinex-derivatives","ETHF0:USTF0",1750375481482,3.99982,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750375481685,3.2078,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750375482275,3.2078,2524.8,2524.7,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1750375482677,3.99979,2524.8,2524.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750375482982,0.79206,2524.6,2524.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750375483680,0.79206,2524.6,2524.5,7.07609]
["bitfinex-derivatives","ETHF0:USTF0",1750375483979,0.79205,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750375484878,3.2078,2525.1,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750375485082,0.79193,2525.0,2524.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750375485273,0.79193,2525.0,2524.9,7.07496]
["bitfinex-derivatives","ETHF0:USTF0",1750375485469,0.79193,2525.0,2524.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750375496786,1.47323,2525.0,2524.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750375497590,2.63694022,2525.0,2524.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750375497890,1.47323,2525.0,2524.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750375498290,0.79209,2524.5,2524.4,45.634]
["bitfinex-derivatives","ETHF0:USTF0",1750375498489,3.99982,2524.8,2524.5,1.98022]
["bitfinex-derivatives","ETHF0:USTF0",1750375498690,1.16421088,2524.7,2524.6,3.30162348]
["bitfinex-derivatives","ETHF0:USTF0",1750375498895,1.16421088,2524.7,2524.6,6.50942348]
["bitfinex-derivatives","ETHF0:USTF0",1750375499093,0.79197,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750375499301,1.16421771,2524.9,2524.8,9.58555348]
["bitfinex-derivatives","ETHF0:USTF0",1750375499491,0.79192,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750375499689,0.79185,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750375499890,1.95667081,2525.3,2525.2,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1750375500696,1.95667081,2525.3,2525.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750375500897,3.30237081,2525.3,2525.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750375502499,1.95667081,2525.3,2525.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750375502995,3.27127081,2525.3,2525.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750375505299,3.27127081,2525.3,2525.2,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1750375505700,1.95667081,2525.3,2525.2,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1750375506703,1.16482081,2525.3,2525.2,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1750375507093,1.95666081,2525.3,2525.2,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1750375508000,1.16482081,2525.3,2525.2,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1750375508802,1.16482081,2525.3,2525.2,8.40427]
["bitfinex-derivatives","ETHF0:USTF0",1750375509195,0.79175,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750375509399,0.6906,2525.7,2525.6,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1750375509602,0.79171,2525.7,2525.6,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1750375510696,1.97912,2526.0,2525.6,3.17506348]
["bitfinex-derivatives","ETHF0:USTF0",1750375510895,0.79171,2525.7,2525.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750375512103,0.79174,2525.6,2525.5,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750375512497,0.79174,2525.6,2525.5,7.07477]
["bitfinex-derivatives","ETHF0:USTF0",1750375512902,0.79174,2525.6,2525.5,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750375514004,0.79174,2525.6,2525.5,7.07477]
["bitfinex-derivatives","ETHF0:USTF0",1750375514397,0.79174,2525.6,2525.5,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750375515602,0.79181,2525.4,2525.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750375515807,0.79181,2525.4,2525.3,7.71984]
["bitfinex-derivatives","ETHF0:USTF0",1750375516107,0.79181,2525.4,2525.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750375517106,0.79181,2525.4,2525.3,7.71984]
["bitfinex-derivatives","ETHF0:USTF0",1750375517712,0.79181,2525.4,2525.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750375518208,0.79181,2525.4,2525.3,7.71984]
["bitfinex-derivatives","ETHF0:USTF0",1750375518810,0.79181,2525.4,2525.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750375519008,0.79181,2525.4,2525.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750375519213,0.79181,2525.4,2525.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750375519710,0.79181,2525.4,2525.3,7.71984]
["bitfinex-derivatives","ETHF0:USTF0",1750375523913,0.79181,2525.4,2525.3,7.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750375530516,0.79181,2525.4,2525.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750375530808,0.79181,2525.4,2525.3,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750375531309,0.79181,2525.4,2525.3,7.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750375531515,0.79181,2525.4,2525.3,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750375532113,0.79181,2525.4,2525.3,7.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750375532816,0.79181,2525.4,2525.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750375533016,0.79181,2525.4,2525.3,7.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750375533417,0.79181,2525.4,2525.3,10.23940348]
["bitfinex-derivatives","ETHF0:USTF0",1750375541416,0.79181,2525.4,2525.3,3.94740348]
["bitfinex-derivatives","ETHF0:USTF0",1750375541728,0.79202,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375541912,0.79202,2524.8,2524.7,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750375542314,0.79202,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375542516,0.79202,2524.8,2524.7,10.29182]
["bitfinex-derivatives","ETHF0:USTF0",1750375543419,0.79202,2524.7,2524.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750375543609,0.79209,2524.5,2524.4,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750375543814,2.11718,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750375544121,0.79206,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750375544526,0.6392,2524.8,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750375544527,0.79209,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750375544715,0.79209,2524.6,2524.5,7.08406]
["bitfinex-derivatives","ETHF0:USTF0",1750375544915,0.79209,2524.6,2524.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1750375545116,0.79209,2524.5,2524.4,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750375545716,0.79218,2524.2,2524.1,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750375546027,0.79218,2524.2,2524.1,7.08519]
["bitfinex-derivatives","ETHF0:USTF0",1750375546714,1.982,2524.4,2524.1,6.60201696]
["bitfinex-derivatives","ETHF0:USTF0",1750375546919,2.77415,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750375547221,0.79215,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750375547427,0.79215,2524.3,2524.1,2.81858044]
["bitfinex-derivatives","ETHF0:USTF0",1750375547428,2.77414,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750375547622,2.77414,2524.4,2524.3,7.08515]
["bitfinex-derivatives","ETHF0:USTF0",1750375547919,0.79218,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750375548119,0.79218,2524.3,2524.2,7.08516]
["bitfinex-derivatives","ETHF0:USTF0",1750375548723,0.79218,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750375549117,2.07198,2524.3,2524.2,7.08616]
["bitfinex-derivatives","ETHF0:USTF0",1750375550614,0.6611,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750375551221,0.6611,2524.4,2524.3,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1750375552018,0.7921,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750375553024,2.0694,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750375554221,2.0694,2524.5,2524.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750375554222,0.79212,2524.4,2524.3,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1750375554520,2.11662,2524.4,2524.3,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1750375555424,2.11662,2524.4,2524.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750375555825,2.11662,2524.4,2524.3,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1750375556221,2.11662,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750375556514,1.98039,2524.3,2524.0,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750375556822,0.79231,2523.8,2523.7,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750375557223,0.79231,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375557527,0.79231,2523.8,2523.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750375557528,0.7924,2523.5,2523.4,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1750375557833,0.7924,2523.5,2523.4,7.71091]
["bitfinex-derivatives","ETHF0:USTF0",1750375559121,0.79239,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750375559316,2.14459,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750375560014,2.14459,2523.6,2523.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750375560221,2.14459,2523.6,2523.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750375560432,2.14459,2523.6,2523.4,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750375560433,0.7924,2523.5,2523.4,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750375560621,2.1063,2523.5,2523.4,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1750375560931,2.1063,2523.5,2523.4,7.71191]
["bitfinex-derivatives","ETHF0:USTF0",1750375561124,2.1063,2523.5,2523.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750375561328,2.1063,2523.5,2523.4,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750375561733,2.1063,2523.5,2523.1,1.98131]
["bitfinex-derivatives","ETHF0:USTF0",1750375561734,3.82346348,2523.5,2523.1,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750375561927,3.82346348,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750375561928,1.3139,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750375562122,0.79246,2523.4,2523.2,2.50956348]
["bitfinex-derivatives","ETHF0:USTF0",1750375562327,0.79246,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750375563025,0.79253,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750375563624,0.79257,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750375564540,0.79255,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750375565832,0.79255,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750375566227,4.67543,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750375566428,0.79253,2523.1,2523.0,3.30210348]
["bitfinex-derivatives","ETHF0:USTF0",1750375568527,0.79253,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750375570535,0.79252,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750375571137,0.79249,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750375572524,0.79246,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750375572727,0.79246,2523.4,2523.3,3.30202348]
["bitfinex-derivatives","ETHF0:USTF0",1750375572929,3.8311,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750375573336,4.62348,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750375573536,4.00018,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750375573731,3.8311,2523.9,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750375573938,3.2078,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750375575037,4.00008,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750375575236,3.2078,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750375575436,4.00008,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750375575738,3.2078,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750375577833,0.6396,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750375578241,6.97606348,2524.2,2523.9,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750375578432,0.79228,2524.0,2523.9,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750375578742,1.47834,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750375578944,2.0009,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750375579240,2.79311,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750375579635,0.79227,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750375579836,2.10707,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750375580237,1.3148,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750375580844,2.10704,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750375581638,1.3148,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750375581837,0.6861,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750375582542,2.67198,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750375582741,3.82323205,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750375584936,2.56673205,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750375585742,1.94343205,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750375585945,0.79221,2524.2,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750375586139,2.09408,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750375586444,3.24580219,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750375586833,0.79221,2524.1,2524.0,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1750375587031,0.79227,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750375588144,1.41407,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750375588639,0.6218,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750375589035,1.41404,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750375591036,2.64252,2524.4,2523.8,12.11413]
["bitfinex-derivatives","ETHF0:USTF0",1750375591347,0.79222,2524.2,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750375592045,0.79227,2524.0,2523.9,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750375593451,0.79227,2523.9,2523.8,10.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750375593652,1.45297,2523.9,2523.8,10.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750375593953,1.45297,2523.9,2523.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1750375594146,0.79227,2523.9,2523.8,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750375594458,0.79227,2523.9,2523.8,7.71787]
["bitfinex-derivatives","ETHF0:USTF0",1750375594949,2.09217,2523.9,2523.8,7.71787]
["bitfinex-derivatives","ETHF0:USTF0",1750375595151,2.09217,2523.9,2523.8,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1750375595353,2.09217,2523.9,2523.8,7.71787]
["bitfinex-derivatives","ETHF0:USTF0",1750375596152,2.09217,2523.9,2523.8,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1750375596453,2.09217,2523.9,2523.8,7.71787]
["bitfinex-derivatives","ETHF0:USTF0",1750375596852,2.09217,2523.9,2523.8,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1750375597052,2.09217,2523.9,2523.8,7.71787]
["bitfinex-derivatives","ETHF0:USTF0",1750375597247,2.09217,2523.9,2523.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750375597454,0.79236,2523.7,2523.6,7.07733]
["bitfinex-derivatives","ETHF0:USTF0",1750375599855,0.79236,2523.7,2523.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750375600050,0.79236,2523.7,2523.6,7.07733]
["bitfinex-derivatives","ETHF0:USTF0",1750375601054,2.64125,2524.1,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750375601254,1.94374709,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750375601851,1.94374709,2524.0,2523.9,0.86017361]
["bitfinex-derivatives","ETHF0:USTF0",1750375602057,1.15144709,2524.0,2523.9,0.86017361]
["bitfinex-derivatives","ETHF0:USTF0",1750375602261,1.15144709,2524.0,2523.9,1.52627361]
["bitfinex-derivatives","ETHF0:USTF0",1750375602752,1.94368709,2524.0,2523.9,1.52627361]
["bitfinex-derivatives","ETHF0:USTF0",1750375603757,1.94368709,2524.0,2523.9,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1750375603958,0.79231,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375604159,0.79231,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750375604860,2.7068,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750375605060,3.85985822,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750375605947,2.60395822,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750375606358,3.93545822,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750375606558,1.98047,2524.2,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750375606758,0.79224,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750375607064,1.94543561,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750375610467,1.15319561,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750375613578,1.94543561,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750375614671,0.79227,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750375614974,0.79233,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750375615278,1.94552561,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750375618378,3.28192561,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750375619782,0.7924,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750375620081,0.79234,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750375620977,0.7924,2523.6,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750375622484,2.1718,2523.6,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750375625281,0.7924,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375625583,1.2698,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750375625781,0.79232,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750375626088,1.15147829,2523.8,2523.7,3.30190348]
["bitfinex-derivatives","ETHF0:USTF0",1750375626981,1.15147829,2523.8,2523.7,12.79370348]
["bitfinex-derivatives","ETHF0:USTF0",1750375627189,3.2078,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750375627487,3.2078,2524.1,2524.0,3.30180348]
["bitfinex-derivatives","ETHF0:USTF0",1750375627986,0.79216,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750375633290,3.2078,2524.5,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750375633486,0.79211,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750375633683,0.1741,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750375633883,0.79198,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750375634088,0.79196,2525.0,2524.9,7.07493]
["bitfinex-derivatives","ETHF0:USTF0",1750375637091,0.79202,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750375637292,0.79202,2524.8,2524.7,7.07499]
["bitfinex-derivatives","ETHF0:USTF0",1750375637590,0.79198,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750375642689,1.3543,2525.0,2524.7,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750375642690,0.79199,2524.8,2524.7,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750375644586,0.79199,2524.8,2524.7,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750375645995,0.79198,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750375647892,0.79199,2524.8,2524.7,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750375650998,1.98007,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375651197,0.79218,2524.2,2524.1,53.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750375652204,0.79216,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750375653997,0.79218,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750375654898,0.79218,2524.2,2524.1,53.34439]
["bitfinex-derivatives","ETHF0:USTF0",1750375656704,0.79218,2524.2,2524.1,7.70239]
["bitfinex-derivatives","ETHF0:USTF0",1750375657197,0.79218,2524.2,2524.1,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1750375657390,0.79218,2524.2,2524.1,7.70239]
["bitfinex-derivatives","ETHF0:USTF0",1750375661704,0.79218,2524.2,2524.1,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1750375661909,0.79218,2524.2,2524.1,7.70239]
["bitfinex-derivatives","ETHF0:USTF0",1750375662407,0.79212,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750375664405,2.06262,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750375667504,2.06262,2524.4,2524.1,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750375667704,0.79218,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750375668810,0.79218,2524.3,2524.2,0.86009361]
["bitfinex-derivatives","ETHF0:USTF0",1750375669810,0.79218,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750375670812,0.79218,2524.2,2524.1,7.70239]
["bitfinex-derivatives","ETHF0:USTF0",1750375671614,2.06266,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750375680112,3.16489836,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750375681315,2.37273836,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750375681514,0.7921,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750375681714,0.7921,2524.6,2524.5,3.30162348]
["bitfinex-derivatives","ETHF0:USTF0",1750375682218,0.7921,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750375682418,0.79212,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375682612,0.79218,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750375682813,0.79218,2524.2,2524.1,7.70139]
["bitfinex-derivatives","ETHF0:USTF0",1750375683816,0.79218,2524.2,2524.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750375684017,0.79224,2524.0,2523.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750375685017,0.79224,2524.0,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750375685018,1.98069,2523.9,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750375685215,0.7924,2523.5,2523.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750375686318,0.79243,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375686717,2.16153,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375687319,0.79246,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375688120,0.79249,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750375690727,0.79253,2523.1,2523.0,4.67062]
["bitfinex-derivatives","ETHF0:USTF0",1750375690934,0.79252,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750375691935,0.79253,2523.1,2523.0,4.67064]
["bitfinex-derivatives","ETHF0:USTF0",1750375692533,0.79253,2523.1,2523.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750375692733,0.79253,2523.1,2523.0,4.67066]
["bitfinex-derivatives","ETHF0:USTF0",1750375692934,0.79253,2523.1,2523.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750375693635,0.79253,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375693834,0.79259,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750375694133,6.43061348,2523.1,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750375694134,0.79257,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750375694324,1.9397,2523.1,2522.7,14.64299348]
["bitfinex-derivatives","ETHF0:USTF0",1750375694530,0.79255,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750375696835,0.79259,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750375697741,2.07046,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750375698038,0.79256,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750375699137,4.00029,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750375699332,4.00029,2523.3,2523.2,3.30205348]
["bitfinex-derivatives","ETHF0:USTF0",1750375699733,4.00029,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750375702941,0.79249,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750375704137,0.79244,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750375709542,0.79252,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750375709739,0.79252,2523.2,2523.1,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1750375711942,3.2078,2524.0,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750375712258,0.79234,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750375713143,0.79237,2523.6,2523.5,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1750375713349,0.79236,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750375713748,0.79237,2523.6,2523.5,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1750375714552,1.98095,2523.6,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750375714750,0.79246,2523.4,2523.3,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1750375715151,2.03932,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750375717249,0.79242,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750375718549,1.47249,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750375719654,3.2078,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750375719655,4.00016,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750375720248,0.79236,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750375725354,1.2552,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750375725554,1.42563,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750375726160,2.68083,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750375726663,1.8885,2523.8,2523.4,5.71736348]
["bitfinex-derivatives","ETHF0:USTF0",1750375726961,0.79239,2523.6,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750375727361,0.7924,2523.5,2523.4,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750375730851,0.7924,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375731055,5.74564348,2523.7,2523.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750375731056,0.79247,2523.4,2523.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750375731267,1.42397,2523.4,2523.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750375731469,1.42397,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750375731763,0.7925,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750375732064,2.1276,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750375737563,0.7925,2523.2,2523.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750375740664,0.79262,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375740864,3.30218348,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375741070,0.79262,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375742065,0.79262,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750375743570,2.11152,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750375745373,0.79262,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750375745972,2.04292,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750375747674,2.04292,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375747881,2.04292,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750375748677,2.04292,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375749376,0.79268,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750375749573,0.79268,2522.6,2522.5,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1750375752384,0.79268,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750375753681,0.79268,2522.6,2522.5,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1750375754584,0.79268,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750375757883,0.79268,2522.6,2522.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750375758184,0.79272,2522.5,2522.4,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1750375758577,0.79272,2522.5,2522.4,6.51009348]
["bitfinex-derivatives","ETHF0:USTF0",1750375758784,0.79271,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750375758979,0.79268,2522.7,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750375759685,0.79271,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750375759986,0.79265,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750375760185,0.79265,2522.7,2522.6,0.86058361]
["bitfinex-derivatives","ETHF0:USTF0",1750375763890,0.79265,2522.7,2522.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375764193,0.79271,2522.6,2522.5,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750375767792,0.79268,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750375768392,1.88658196,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750375770994,0.79265,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750375771194,1.88655196,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750375771696,0.79265,2522.7,2522.6,0.86060361]
["bitfinex-derivatives","ETHF0:USTF0",1750375772593,1.44043,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750375772794,2.53587753,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750375773193,1.09544753,2522.9,2522.8,3.30218348]
["bitfinex-derivatives","ETHF0:USTF0",1750375773391,0.79258,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750375773893,1.88770784,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750375777299,0.79258,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750375777796,0.79258,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375777797,0.79262,2522.9,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750375777992,1.46142,2522.9,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750375778595,0.79262,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375778895,0.79271,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750375781404,3.91236,2522.8,2522.4,10.92403]
["bitfinex-derivatives","ETHF0:USTF0",1750375781405,0.79272,2522.5,2522.4,10.92403]
["bitfinex-derivatives","ETHF0:USTF0",1750375783006,1.44909,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750375783202,0.79269,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750375785103,1.46017,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750375785501,1.46017,2522.8,2522.7,0.86058361]
["bitfinex-derivatives","ETHF0:USTF0",1750375789214,2.81237,2522.8,2522.7,0.86058361]
["bitfinex-derivatives","ETHF0:USTF0",1750375789518,2.81237,2522.8,2522.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375789715,2.81237,2522.8,2522.7,0.86058361]
["bitfinex-derivatives","ETHF0:USTF0",1750375790515,2.81237,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750375792312,0.79265,2522.7,2522.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375792510,0.79272,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750375800720,0.79265,2522.8,2522.7,0.86058361]
["bitfinex-derivatives","ETHF0:USTF0",1750375802316,0.79265,2522.8,2522.7,4.06838361]
["bitfinex-derivatives","ETHF0:USTF0",1750375803721,0.79265,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750375804721,0.79265,2522.8,2522.7,4.06838361]
["bitfinex-derivatives","ETHF0:USTF0",1750375805922,0.79265,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750375806722,0.79265,2522.8,2522.7,4.06838361]
["bitfinex-derivatives","ETHF0:USTF0",1750375809726,0.79265,2522.8,2522.7,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1750375810927,0.79265,2522.8,2522.7,4.06838361]
["bitfinex-derivatives","ETHF0:USTF0",1750375811822,0.6526,2523.0,2522.7,5.78529709]
["bitfinex-derivatives","ETHF0:USTF0",1750375812125,0.7926,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750375812324,0.7926,2522.9,2522.8,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1750375813621,0.6579,2523.2,2522.8,2.63066]
["bitfinex-derivatives","ETHF0:USTF0",1750375813818,1.87705564,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750375814023,0.6781,2523.3,2523.0,5.18917]
["bitfinex-derivatives","ETHF0:USTF0",1750375814330,1.4706,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750375814623,1.08420715,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750375814820,0.79245,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750375815019,1.87674057,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750375815930,0.79245,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750375818235,0.79245,2523.5,2523.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750375819538,0.79238,2523.7,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750375819722,0.7924,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750375820226,0.7924,2523.5,2523.4,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1750375820924,0.6256,2523.6,2523.3,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750375820925,0.79243,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375821132,0.79253,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375821530,0.79253,2523.1,2523.0,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1750375821825,0.79253,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375822331,0.79262,2522.8,2522.7,4.64654]
["bitfinex-derivatives","ETHF0:USTF0",1750375824134,0.6263,2522.9,2522.7,4.64654]
["bitfinex-derivatives","ETHF0:USTF0",1750375824332,0.79262,2522.8,2522.7,4.64654]
["bitfinex-derivatives","ETHF0:USTF0",1750375832447,0.79262,2522.8,2522.7,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1750375837141,0.79262,2522.8,2522.7,1.50667361]
["bitfinex-derivatives","ETHF0:USTF0",1750375837441,3.30218348,2522.8,2522.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375837643,6.50998348,2522.8,2522.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375838044,7.69899348,2522.8,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750375838240,0.79281,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750375841546,1.3044,2522.4,2522.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750375841547,0.79281,2522.2,2522.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750375841752,0.79284,2522.1,2522.0,10.33257361]
["bitfinex-derivatives","ETHF0:USTF0",1750375842054,1.41934,2522.1,2522.0,10.33257361]
["bitfinex-derivatives","ETHF0:USTF0",1750375842249,1.41934,2522.1,2522.0,10.26464]
["bitfinex-derivatives","ETHF0:USTF0",1750375842650,1.41934,2522.1,2522.0,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750375842950,2.1549,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750375843150,2.7814,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750375843840,1.9886,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750375844347,2.78138,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750375844545,0.6505,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750375844745,0.79271,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750375845944,2.04191,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750375849251,0.79271,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750375849452,0.79271,2522.6,2522.5,0.86065361]
["bitfinex-derivatives","ETHF0:USTF0",1750375851148,2.16651,2522.6,2522.5,0.86065361]
["bitfinex-derivatives","ETHF0:USTF0",1750375856154,2.16651,2522.6,2522.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375856561,2.16651,2522.6,2522.5,0.86065361]
["bitfinex-derivatives","ETHF0:USTF0",1750375856860,0.79271,2522.6,2522.5,0.86065361]
["bitfinex-derivatives","ETHF0:USTF0",1750375859461,2.16511,2522.6,2522.4,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1750375859659,0.79272,2522.5,2522.4,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1750375860759,0.79283,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750375861466,2.82873,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750375864658,2.82873,2522.3,2522.2,0.86071361]
["bitfinex-derivatives","ETHF0:USTF0",1750375866066,1.45628,2522.3,2522.2,0.86071361]
["bitfinex-derivatives","ETHF0:USTF0",1750375867562,0.6635,2522.3,2522.2,0.86071361]
["bitfinex-derivatives","ETHF0:USTF0",1750375867764,3.2078,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750375868362,5.862,2522.7,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750375868363,0.79273,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750375868567,1.87755602,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750375870965,1.08482602,2522.6,2522.5,3.30224348]
["bitfinex-derivatives","ETHF0:USTF0",1750375871171,5.862,2523.3,2522.7,1.98164]
["bitfinex-derivatives","ETHF0:USTF0",1750375871372,1.87569119,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750375871567,1.08316119,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750375871870,0.79249,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750375872271,1.87574282,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750375873272,0.79249,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750375873774,0.79252,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750375874375,0.79255,2523.1,2522.9,9.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750375874577,0.79255,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750375876178,0.79256,2523.0,2522.9,10.25637]
["bitfinex-derivatives","ETHF0:USTF0",1750375881882,0.79256,2523.0,2522.9,7.04857]
["bitfinex-derivatives","ETHF0:USTF0",1750375885377,0.79255,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750375885984,0.79255,2523.1,2523.0,0.86046361]
["bitfinex-derivatives","ETHF0:USTF0",1750375886674,0.79255,2523.1,2523.0,1.51846361]
["bitfinex-derivatives","ETHF0:USTF0",1750375886878,0.79252,2523.2,2523.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750375890584,0.79253,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375890881,4.62799348,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375891087,5.70676621,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375891287,6.37516621,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375893986,0.79268,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750375894181,0.79272,2522.5,2522.4,10.24555]
["bitfinex-derivatives","ETHF0:USTF0",1750375894484,0.79272,2522.5,2522.4,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1750375897784,0.79272,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750375898485,0.79272,2522.5,2522.4,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750375899589,0.79272,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375899990,0.79281,2522.2,2522.1,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1750375900191,0.79281,2522.2,2522.1,25.64189]
["bitfinex-derivatives","ETHF0:USTF0",1750375901186,0.79281,2522.2,2522.1,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1750375901490,0.79281,2522.2,2522.1,25.64189]
["bitfinex-derivatives","ETHF0:USTF0",1750375904489,0.79281,2522.2,2522.1,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1750375904687,0.79281,2522.2,2522.1,25.64089]
["bitfinex-derivatives","ETHF0:USTF0",1750375905690,0.79281,2522.2,2522.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750375905890,0.79281,2522.2,2522.1,24.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750375906392,0.79281,2522.2,2522.1,25.64094]
["bitfinex-derivatives","ETHF0:USTF0",1750375906596,0.79297,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750375906895,0.79291,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750375907690,1.3336,2522.1,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750375907691,0.79293,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750375911400,0.79293,2521.9,2521.8,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1750375913506,0.79293,2521.9,2521.8,3.94467348]
["bitfinex-derivatives","ETHF0:USTF0",1750375914802,1.4737,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750375916300,0.7929,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750375919099,0.7929,2521.9,2521.8,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1750375919299,0.79297,2521.8,2521.7,24.96894]
["bitfinex-derivatives","ETHF0:USTF0",1750375919500,2.09247,2521.8,2521.7,24.96894]
["bitfinex-derivatives","ETHF0:USTF0",1750375919898,1.98267,2521.4,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375920199,6.51052348,2521.1,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750375920406,0.79325,2520.8,2520.5,3.82556348]
["bitfinex-derivatives","ETHF0:USTF0",1750375920601,0.79325,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750375921996,0.79331,2520.6,2520.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750375923406,7.70058348,2520.7,2520.2,25.73104361]
["bitfinex-derivatives","ETHF0:USTF0",1750375923698,0.79341,2520.3,2520.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375924500,0.79341,2520.3,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750375924695,0.79341,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750375925101,1.3252,2520.6,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750375925102,0.79345,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750375926299,0.79343,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750375930609,0.7934,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750375931305,4.00116,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750375931509,1.44812,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750375931804,0.79331,2520.6,2520.5,3.96458348]
["bitfinex-derivatives","ETHF0:USTF0",1750375932917,0.79331,2520.6,2520.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750375933104,0.79331,2520.6,2520.5,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1750375935603,3.8716,2520.8,2520.5,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1750375935604,3.8716,2520.8,2520.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750375935914,4.00106,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750375936602,4.00106,2520.8,2520.7,0.86121361]
["bitfinex-derivatives","ETHF0:USTF0",1750375938715,3.2078,2520.8,2520.7,0.86121361]
["bitfinex-derivatives","ETHF0:USTF0",1750375939106,4.00105,2520.8,2520.7,0.86121361]
["bitfinex-derivatives","ETHF0:USTF0",1750375939302,3.2078,2520.8,2520.7,0.86121361]
["bitfinex-derivatives","ETHF0:USTF0",1750375939516,4.00105,2520.8,2520.7,0.86121361]
["bitfinex-derivatives","ETHF0:USTF0",1750375945818,6.51061348,2520.8,2520.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375947016,6.51061348,2520.8,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750375947017,0.79334,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750375947220,0.79338,2520.4,2520.3,7.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750375949822,0.79338,2520.4,2520.3,7.10432361]
["bitfinex-derivatives","ETHF0:USTF0",1750375950826,0.79338,2520.4,2520.3,7.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750375951326,0.79338,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750375951533,2.12348,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750375957028,0.79338,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750375957231,4.00117,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750375958428,3.2078,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750375959330,4.00114,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750375960129,3.2078,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750375960328,4.00114,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750375960629,3.2078,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750375961031,4.67333,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750375964028,5.93403,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750375965233,0.79338,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750375965837,0.79338,2520.4,2520.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375966028,0.79338,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750375966538,2.15968,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750375966829,0.79341,2520.3,2520.2,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1750375967031,0.79347,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375967232,0.79347,2520.1,2520.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750375967836,2.15977,2520.1,2520.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750375968226,1.3663,2520.1,2519.5,6.09523414]
["bitfinex-derivatives","ETHF0:USTF0",1750375968434,0.79356,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750375969435,5.36762,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750375969652,4.00132,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750375969945,0.79356,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750375970152,2.12906,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750375970549,1.3355,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750375970851,2.12903,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750375971047,1.3355,2519.9,2519.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750375971246,3.2078,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750375971646,4.0013,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750375973353,5.3215,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750375973955,4.0013,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750375975048,4.528,2520.3,2519.8,4.49345348]
["bitfinex-derivatives","ETHF0:USTF0",1750375975255,3.2078,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750375977052,3.2078,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750375977755,4.00111,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750375979544,0.79331,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750375979741,4.00111,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750375982460,0.79338,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750375983550,3.2078,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750375984056,3.2078,2520.6,2520.5,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1750375984356,0.79323,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750375984751,0.79321,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750375985757,3.8492,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750375985962,4.64236,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750375986659,4.00096,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750375988357,3.2078,2521.1,2520.7,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1750375988560,0.79325,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750375991260,0.79325,2520.8,2520.7,7.03527]
["bitfinex-derivatives","ETHF0:USTF0",1750375992759,0.79325,2520.8,2520.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750375992956,0.79331,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750375993150,0.79331,2520.6,2520.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375993151,2.50956348,2520.6,2520.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750375993453,2.50956348,2520.6,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750375993454,0.79341,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750375996167,0.79344,2520.2,2520.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750375996759,0.79344,2520.2,2520.1,7.03547]
["bitfinex-derivatives","ETHF0:USTF0",1750375997369,0.79344,2520.2,2520.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750375997661,0.79344,2520.2,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750375997869,0.79347,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750375998363,3.2078,2520.6,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750375998364,5.19086,2520.9,2520.2,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1750375998565,5.1511,2520.9,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750375998758,2.06597,2520.8,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750375998960,0.79328,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750375999360,0.79329,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750375999664,1.2727,2520.8,2520.4,7.70078348]
["bitfinex-derivatives","ETHF0:USTF0",1750375999969,1.2727,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750376000164,2.06595,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750376001369,0.79331,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750376002767,2.06598,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750376006968,3.8784,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376008271,4.67162,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376008674,3.8784,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376009171,4.67162,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376009573,3.8784,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376009774,0.6706,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376010169,0.6242,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750376011378,0.79322,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750376013976,0.79325,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750376018374,0.79325,2520.8,2520.7,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1750376021577,6.38246348,2521.1,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750376021578,0.79325,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750376023382,0.79322,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750376025887,2.68318,2521.1,2521.0,0.86112361]
["bitfinex-derivatives","ETHF0:USTF0",1750376026378,3.2078,2521.2,2521.0,0.86112361]
["bitfinex-derivatives","ETHF0:USTF0",1750376026379,0.79314,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750376026683,0.79306,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376026878,0.79306,2521.4,2521.3,3.30262348]
["bitfinex-derivatives","ETHF0:USTF0",1750376027279,4.00085,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376028586,3.2078,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376028979,0.6469,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376029283,1.4399,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376029485,0.6469,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376031384,1.4399,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376031588,0.6469,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376033587,1.9861,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376033893,0.6568,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376034393,1.44974,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376035088,0.79297,2521.7,2521.6,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1750376035992,1.996,2521.8,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750376035993,0.793,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750376036193,2.1687,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750376036989,2.1687,2521.6,2521.3,5.19054]
["bitfinex-derivatives","ETHF0:USTF0",1750376036990,0.79309,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750376037581,1.46449,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750376039384,2.79419,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750376042894,2.0011,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750376043198,0.6714,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750376043395,1.46446,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750376044199,0.6714,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750376045294,0.6714,2521.4,2521.3,0.86097361]
["bitfinex-derivatives","ETHF0:USTF0",1750376048402,0.6879,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376050283,0.6879,2521.5,2521.4,3.30262348]
["bitfinex-derivatives","ETHF0:USTF0",1750376050484,0.6702,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376050895,1.46315,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376051195,3.79717449,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376055293,0.793,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376055496,2.1174,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376055886,3.18516065,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376057786,0.79306,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750376058496,2.73526,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750376059095,1.9422,2521.5,2521.3,0.71453361]
["bitfinex-derivatives","ETHF0:USTF0",1750376059395,1.9422,2521.5,2521.1,3.82848142]
["bitfinex-derivatives","ETHF0:USTF0",1750376059396,0.79312,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750376063406,0.79316,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376063594,1.43566,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376064094,0.79319,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750376064296,2.15969,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750376064491,0.79325,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750376064691,2.84645,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750376066196,0.6425,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750376067393,1.43567,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750376068700,0.6425,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750376069401,6.235,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750376070694,6.65921,2521.3,2521.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750376070695,6.65921,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750376070905,7.72573418,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750376071304,0.79318,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750376071502,2.12308,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750376072203,0.79319,2521.1,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750376072410,0.79325,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750376072605,3.30281348,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750376073303,4.65121348,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750376074215,1.3484,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750376074815,6.34836348,2521.3,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750376075109,1.47634,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750376075408,0.6832,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750376075601,5.98032,2521.3,2521.2,0.86105361]
["bitfinex-derivatives","ETHF0:USTF0",1750376077906,5.98032,2521.3,2521.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376078313,5.98032,2521.3,2521.2,0.86105361]
["bitfinex-derivatives","ETHF0:USTF0",1750376078911,5.98032,2521.3,2521.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376079413,5.98032,2521.3,2521.2,0.86105361]
["bitfinex-derivatives","ETHF0:USTF0",1750376080022,5.98032,2521.3,2521.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376080615,5.98032,2521.3,2521.2,0.86105361]
["bitfinex-derivatives","ETHF0:USTF0",1750376081508,7.04506338,2521.3,2521.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376081712,0.79325,2520.8,2520.4,5.19124]
["bitfinex-derivatives","ETHF0:USTF0",1750376081913,6.51061348,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750376082213,4.00105,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750376083214,0.79325,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750376083411,0.79321,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750376085521,3.8608,2521.2,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750376085718,4.00096,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750376086018,4.00092,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750376087725,3.2078,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750376087926,4.00092,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750376088127,3.2078,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750376088322,0.79312,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750376088930,0.79312,2521.3,2521.2,0.86105361]
["bitfinex-derivatives","ETHF0:USTF0",1750376089431,5.33937,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376089624,6.40514251,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376094341,1.47563,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376094531,4.00075,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376094835,4.00074,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376095023,3.2078,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376095230,3.2078,2521.8,2521.7,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1750376095735,4.00055,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750376095930,5.06645191,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750376096138,4.00055,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750376096524,3.2078,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750376096729,2.1184,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750376097029,0.79273,2522.5,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750376097634,2.11841,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750376099437,0.6813,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750376099632,0.79268,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750376099828,0.79268,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750376100338,10.22944,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750376100635,3.2078,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750376101033,4.00042,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750376101636,0.79265,2522.7,2522.6,1.42516]
["bitfinex-derivatives","ETHF0:USTF0",1750376103436,0.79259,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750376103639,0.7926,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750376103845,0.79262,2522.8,2522.7,3.30219348]
["bitfinex-derivatives","ETHF0:USTF0",1750376104236,0.79275,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376104737,0.79281,2522.2,2522.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750376110346,2.07521,2522.2,2522.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750376111233,0.79284,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376111546,0.7929,2521.9,2521.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750376112345,0.7929,2521.9,2521.8,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1750376114644,0.7929,2521.9,2521.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750376116443,0.7929,2521.9,2521.8,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1750376117548,0.79294,2521.8,2521.7,7.01794]
["bitfinex-derivatives","ETHF0:USTF0",1750376117738,1.44844,2521.8,2521.7,7.01794]
["bitfinex-derivatives","ETHF0:USTF0",1750376117937,1.44844,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750376118134,0.79297,2521.7,2521.6,4.63147]
["bitfinex-derivatives","ETHF0:USTF0",1750376118746,0.79297,2521.7,2521.6,7.14103348]
["bitfinex-derivatives","ETHF0:USTF0",1750376122449,0.79297,2521.7,2521.6,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750376122746,0.79303,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750376124148,0.79303,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376124149,0.79306,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376124450,2.73236,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376124641,2.73236,2521.4,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750376127352,1.9393,2521.4,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750376127552,2.73236,2521.4,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750376127949,0.79304,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376128151,0.6532,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376128547,0.6532,2521.6,2521.5,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1750376129246,1.2996,2521.8,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750376129454,0.79299,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750376129956,0.79296,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376132553,0.79296,2521.8,2521.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750376132554,0.793,2521.6,2521.5,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1750376134558,0.793,2521.6,2521.5,1.54452361]
["bitfinex-derivatives","ETHF0:USTF0",1750376135452,0.793,2521.6,2521.5,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1750376136151,0.793,2521.6,2521.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750376136353,0.793,2521.6,2521.5,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1750376138560,0.793,2521.6,2521.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750376139359,0.793,2521.6,2521.5,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1750376141457,0.793,2521.6,2521.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750376142175,0.793,2521.6,2521.5,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1750376142553,0.793,2521.6,2521.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750376143755,0.793,2521.6,2521.5,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1750376146365,0.793,2521.6,2521.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750376146667,0.79319,2521.0,2520.9,7.79345487]
["bitfinex-derivatives","ETHF0:USTF0",1750376147255,0.79319,2521.0,2520.9,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750376147670,0.79319,2521.0,2520.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1750376147869,0.79319,2521.0,2520.9,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750376148364,0.79319,2521.0,2520.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1750376148967,0.79319,2521.0,2520.9,4.65322]
["bitfinex-derivatives","ETHF0:USTF0",1750376150459,0.79319,2521.0,2520.9,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1750376150663,0.79319,2521.0,2520.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750376152761,2.11119,2521.0,2520.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750376153662,2.11119,2521.0,2520.9,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1750376153860,2.11119,2521.0,2520.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750376154164,2.11119,2521.0,2520.9,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1750376155464,2.11119,2521.0,2520.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750376155769,0.79331,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376155961,0.79331,2520.6,2520.5,4.68231]
["bitfinex-derivatives","ETHF0:USTF0",1750376160271,2.77418,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750376160962,1.43818,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750376162872,0.79328,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750376163772,0.79331,2520.6,2520.5,4.68232]
["bitfinex-derivatives","ETHF0:USTF0",1750376164864,0.79331,2520.6,2520.5,7.19188348]
["bitfinex-derivatives","ETHF0:USTF0",1750376168271,1.44976,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376168573,1.44976,2520.9,2520.8,3.30281348]
["bitfinex-derivatives","ETHF0:USTF0",1750376168771,0.79326,2520.9,2520.8,3.30281348]
["bitfinex-derivatives","ETHF0:USTF0",1750376168967,0.79326,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376170570,0.79321,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750376170972,1.41758,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750376171668,0.69,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750376171867,0.79321,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750376173079,0.79321,2520.9,2520.8,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1750376173270,0.79325,2520.8,2520.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376174374,2.13555,2520.8,2520.7,0.86120361]
["bitfinex-derivatives","ETHF0:USTF0",1750376175776,2.13555,2520.8,2520.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376177886,0.79331,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376178476,2.04361,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376178678,0.79337,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750376182184,0.7934,2520.3,2520.2,6.46652835]
["bitfinex-derivatives","ETHF0:USTF0",1750376182378,0.7934,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750376183584,0.7934,2520.3,2520.2,3.95696487]
["bitfinex-derivatives","ETHF0:USTF0",1750376183882,0.79339,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750376185485,6.50196348,2520.5,2520.1,3.16355487]
["bitfinex-derivatives","ETHF0:USTF0",1750376185671,0.79347,2520.1,2520.0,7.16483487]
["bitfinex-derivatives","ETHF0:USTF0",1750376185873,0.79347,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750376186377,2.70617,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750376188474,0.7935,2520.0,2519.9,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1750376190885,4.00115,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750376191083,0.79334,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750376191482,0.79334,2520.5,2520.4,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1750376192788,0.6285,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750376192789,1.42184,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750376193185,0.79334,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750376194391,0.79334,2520.6,2520.5,0.86127361]
["bitfinex-derivatives","ETHF0:USTF0",1750376194795,0.79334,2520.6,2520.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376195290,0.79334,2520.6,2520.5,0.86127361]
["bitfinex-derivatives","ETHF0:USTF0",1750376195484,0.79334,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750376196685,0.79334,2520.5,2520.4,3.98241348]
["bitfinex-derivatives","ETHF0:USTF0",1750376198590,0.79333,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750376198792,0.79334,2520.5,2520.4,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1750376201995,1.2709,2520.8,2520.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750376202198,0.79333,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750376203694,0.7933,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750376204000,0.79331,2520.6,2520.5,3.30288348]
["bitfinex-derivatives","ETHF0:USTF0",1750376204999,0.79327,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376206301,0.79325,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750376207499,0.79328,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376209408,0.79328,2520.8,2520.7,3.30281348]
["bitfinex-derivatives","ETHF0:USTF0",1750376209602,3.2078,2521.3,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750376209799,0.79318,2521.0,2520.9,5.71736348]
["bitfinex-derivatives","ETHF0:USTF0",1750376210000,0.79318,2521.0,2520.9,3.30275348]
["bitfinex-derivatives","ETHF0:USTF0",1750376210601,0.79328,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750376210804,0.79328,2520.7,2520.6,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1750376211401,0.79328,2520.7,2520.6,4.63861]
["bitfinex-derivatives","ETHF0:USTF0",1750376216509,0.79328,2520.7,2520.6,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1750376219311,0.79327,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376219714,2.12437,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376222811,0.79327,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376225908,2.07787,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376227419,2.07787,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750376229310,0.6639,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376229514,1.9103,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750376229707,4.37016626,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750376230009,1.2853,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750376230816,0.6306,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750376231608,3.2078,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750376232014,0.6802,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376232226,2.04859,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750376232818,3.08080703,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750376233323,2.04859,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750376234020,0.79302,2521.5,2521.4,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1750376236625,1.2556,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376237018,2.04859,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376238824,0.79303,2521.5,2521.4,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1750376239425,0.79303,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750376240323,4.00079,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750376240516,0.79292,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750376240715,0.79288,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376240916,0.79283,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750376244427,0.79287,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750376249733,1.98226,2521.9,2521.2,6.37135487]
["bitfinex-derivatives","ETHF0:USTF0",1750376249924,0.79303,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750376250123,0.79299,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750376251137,2.79506,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750376254639,0.79299,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376257040,2.79505,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750376257339,1.44795,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750376261843,0.79299,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376262245,0.79304,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750376262438,1.45794,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750376263939,0.6649,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750376264135,1.44795,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750376266032,1.2991,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750376266232,0.7929,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750376266637,0.79287,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376266833,8.29673,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376267043,9.32692349,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376267247,8.29673,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376270347,9.32767852,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376270740,3.11767852,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376271042,0.79289,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750376271348,0.7929,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376271647,2.0414,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376274047,0.7929,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376275450,0.79286,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376276949,0.79287,2522.0,2521.9,3.30244348]
["bitfinex-derivatives","ETHF0:USTF0",1750376278045,0.79287,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750376278352,0.79286,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376278549,1.2939,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376278550,1.46353,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376280948,0.79283,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376282154,0.79287,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750376283357,0.7929,2522.0,2521.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750376283558,0.7929,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750376286262,1.4379,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750376287658,0.7929,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750376288158,0.7929,2522.0,2521.9,3.30242348]
["bitfinex-derivatives","ETHF0:USTF0",1750376289754,0.7929,2522.0,2521.9,3.30246348]
["bitfinex-derivatives","ETHF0:USTF0",1750376290061,0.7929,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750376290245,2.0643,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750376291860,1.46306,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376296672,0.7928,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750376297161,1.82489551,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750376298751,0.79281,2522.2,2522.1,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1750376298961,1.44061,2522.2,2522.1,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1750376299563,1.44061,2522.2,2522.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750376299756,0.79284,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750376300054,2.11624,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750376301062,1.44063,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376302165,1.44063,2522.2,2522.1,3.30240348]
["bitfinex-derivatives","ETHF0:USTF0",1750376306470,0.79287,2522.0,2521.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750376306767,0.79287,2522.0,2521.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750376307166,0.79287,2522.0,2521.9,3.98316348]
["bitfinex-derivatives","ETHF0:USTF0",1750376308167,2.06846,2522.1,2521.9,3.19026348]
["bitfinex-derivatives","ETHF0:USTF0",1750376308472,0.79283,2522.3,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750376308766,1.82493846,2522.3,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750376311166,0.79281,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750376312174,0.79287,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750376313780,0.79283,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750376315775,0.79283,2522.2,2522.1,3.30237348]
["bitfinex-derivatives","ETHF0:USTF0",1750376319478,0.79283,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750376321282,0.79287,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376321482,2.77837,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376321684,1.44037,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376322392,0.79287,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376326400,0.79287,2522.0,2521.9,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750376326690,1.41737,2522.0,2521.9,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750376327397,2.79357,2522.0,2521.9,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750376329598,1.41737,2522.0,2521.9,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750376330489,1.41737,2522.0,2521.9,6.51023348]
["bitfinex-derivatives","ETHF0:USTF0",1750376331996,1.41737,2522.0,2521.9,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750376332196,2.78187,2522.0,2521.9,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750376340702,2.78187,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376341799,9.0698,2522.4,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376342099,1.82144774,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750376343305,0.79281,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750376343507,3.45051,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750376345708,2.08991,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750376347304,5.18967,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750376347305,3.2078,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750376347509,0.79271,2522.6,2522.5,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750376347709,1.02872174,2522.6,2522.5,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750376347900,4.00047,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750376348102,1.02875034,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750376348409,0.7926,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750376348607,0.7926,2522.9,2522.7,3.30219348]
["bitfinex-derivatives","ETHF0:USTF0",1750376349106,0.79262,2522.8,2522.7,3.30219348]
["bitfinex-derivatives","ETHF0:USTF0",1750376349313,0.79262,2522.8,2522.7,2.50956348]
["bitfinex-derivatives","ETHF0:USTF0",1750376349809,0.79268,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376350011,1.98171,2522.6,2522.3,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1750376350214,0.79274,2522.4,2522.3,6.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750376350804,0.79278,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376351010,0.79278,2522.3,2522.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750376353214,0.79278,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376354414,0.79278,2522.3,2522.2,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1750376354609,0.79278,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376354910,0.79287,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376355610,2.13327,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376356913,0.79296,2521.7,2521.6,15.07391835]
["bitfinex-derivatives","ETHF0:USTF0",1750376357108,0.79296,2521.7,2521.6,11.91036348]
["bitfinex-derivatives","ETHF0:USTF0",1750376358014,2.6098,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750376358015,0.79293,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750376358313,0.79293,2521.9,2521.8,2.50956348]
["bitfinex-derivatives","ETHF0:USTF0",1750376358705,0.79293,2521.9,2521.8,3.30249348]
["bitfinex-derivatives","ETHF0:USTF0",1750376358907,0.79293,2521.9,2521.8,2.50956348]
["bitfinex-derivatives","ETHF0:USTF0",1750376359206,0.79293,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750376360920,0.79293,2521.8,2521.7,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1750376362017,0.79293,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750376362314,1.9629,2522.1,2521.8,3.30245348]
["bitfinex-derivatives","ETHF0:USTF0",1750376362518,2.75577,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376363623,0.7929,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750376373916,0.7929,2521.9,2521.8,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1750376374220,2.824,2521.9,2521.8,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1750376376427,1.98239,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376376727,0.79309,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750376377921,0.6884,2521.4,2521.2,2.50956348]
["bitfinex-derivatives","ETHF0:USTF0",1750376378119,2.17044,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376379623,2.17044,2521.6,2521.5,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1750376381126,0.79309,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750376381325,0.79309,2521.4,2521.3,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1750376381725,1.3649,2521.5,2521.3,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1750376381726,2.15795,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376383524,0.79305,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376387920,4.00079,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750376391026,0.79299,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750376394225,0.79299,2521.7,2521.6,3.30255348]
["bitfinex-derivatives","ETHF0:USTF0",1750376394432,0.79295,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750376394930,0.79295,2521.8,2521.7,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1750376395732,0.79291,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376396030,0.79291,2522.0,2521.9,3.30243348]
["bitfinex-derivatives","ETHF0:USTF0",1750376396831,4.00067,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376397032,0.79287,2522.0,2521.9,3.30244348]
["bitfinex-derivatives","ETHF0:USTF0",1750376398829,1.98219,2522.0,2521.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750376399033,0.79293,2521.8,2521.7,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1750376399328,0.79293,2521.8,2521.7,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1750376399536,0.79296,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750376399733,2.13606,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750376401131,0.79296,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750376401433,0.79299,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376409049,0.79296,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750376414052,0.79299,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376420859,2.08796,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750376423661,0.793,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750376426369,2.1592,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750376429162,0.79303,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750376429364,1.48263,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750376432478,0.79306,2521.4,2521.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750376432774,0.79306,2521.4,2521.3,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1750376434370,1.45803,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376435576,2.82852,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376436880,1.48262,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376439981,0.79302,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376440678,0.79291,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750376440881,3.2078,2522.1,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750376440882,0.79293,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750376444780,0.79289,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750376445587,0.79287,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376450683,1.295,2522.2,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376450885,3.2078,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750376451187,0.79277,2522.4,2522.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750376454084,0.79277,2522.4,2522.3,3.30229348]
["bitfinex-derivatives","ETHF0:USTF0",1750376454289,4.68589,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750376454485,4.00049,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750376454984,3.2078,2522.6,2522.5,3.30227348]
["bitfinex-derivatives","ETHF0:USTF0",1750376455191,0.79259,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750376456186,0.79266,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750376456579,0.79271,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376456887,0.79302,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376457078,0.79306,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376457488,13.79306,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376458389,13.79306,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750376458886,0.7931,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750376459996,13.79307,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750376460294,13.0,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750376460798,13.79306,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750376462191,13.0,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750376462682,13.79306,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750376463192,13.0,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750376464296,13.79306,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750376465095,13.0,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750376465292,13.79306,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750376466295,15.06896,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750376466489,0.79312,2521.2,2521.1,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1750376466896,0.79312,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750376467390,0.7932,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750376470902,0.79322,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750376471393,1.46946,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750376474102,0.6763,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750376474598,1.46945,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750376474790,0.6763,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750376476605,2.09244,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750376476902,2.09244,2521.2,2521.1,3.30271348]
["bitfinex-derivatives","ETHF0:USTF0",1750376477098,4.65443,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376477301,0.79309,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750376477990,3.2078,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750376478198,5.1394,2522.1,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750376478400,0.6705,2522.1,2522.0,3.30243348]
["bitfinex-derivatives","ETHF0:USTF0",1750376479207,0.6698,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376479899,1.46261,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376480604,0.6698,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376481206,1.9506,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750376481807,3.2078,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750376482401,1.46929,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750376482804,2.75009,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750376483210,0.79273,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750376483708,2.05533,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750376485103,0.79278,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750376493014,2.05534,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750376496026,0.79275,2522.4,2522.3,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1750376499520,0.79275,2522.4,2522.1,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1750376499521,0.79281,2522.2,2522.1,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1750376499715,0.79299,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750376499916,0.79303,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750376500120,0.79303,2521.5,2521.4,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1750376502724,0.79311,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750376504221,1.346,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376504926,2.13903,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376505329,1.346,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376505627,2.13903,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376506029,1.346,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376507328,2.13903,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750376508724,1.346,2521.5,2521.1,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1750376508928,0.79312,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750376509129,0.79312,2521.3,2520.8,3.16355487]
["bitfinex-derivatives","ETHF0:USTF0",1750376509130,0.79322,2520.9,2520.8,3.16355487]
["bitfinex-derivatives","ETHF0:USTF0",1750376509334,0.79322,2520.9,2520.4,0.06901168]
["bitfinex-derivatives","ETHF0:USTF0",1750376509335,0.7933,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376509632,2.6394,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376509829,2.09365,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376510520,1.3004,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376510926,2.09365,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376512933,1.3004,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376514435,2.09365,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376515028,1.3004,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376515736,0.6293,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750376516032,0.79318,2521.1,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750376516732,0.79321,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750376519443,0.79317,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750376523342,1.299,2521.2,2520.8,5.17457348]
["bitfinex-derivatives","ETHF0:USTF0",1750376523343,0.79322,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750376525147,0.79317,2521.1,2521.0,0.86112361]
["bitfinex-derivatives","ETHF0:USTF0",1750376525546,0.79315,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750376525748,3.2078,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750376525946,3.2078,2521.3,2521.2,3.30268348]
["bitfinex-derivatives","ETHF0:USTF0",1750376526650,0.79304,2521.5,2521.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376528252,3.2078,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750376528942,0.79296,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376529137,9.4188,2521.9,2521.6,2.50956348]
["bitfinex-derivatives","ETHF0:USTF0",1750376529343,0.79303,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750376531548,1.2807,2521.8,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376531549,0.79298,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750376531748,0.79298,2521.7,2521.4,4.49219348]
["bitfinex-derivatives","ETHF0:USTF0",1750376531749,0.79296,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750376533056,9.4188,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750376533456,10.21172,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750376534557,0.79281,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750376534948,0.79283,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750376535145,4.5331,2522.5,2522.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750376535344,0.79279,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750376536063,0.79281,2522.2,2522.1,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1750376536362,0.7928,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750376536555,0.79281,2522.2,2522.1,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1750376537056,0.7928,2522.3,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750376541556,1.3253,2522.4,2522.1,1.53444361]
["bitfinex-derivatives","ETHF0:USTF0",1750376541557,0.79281,2522.2,2522.1,1.53444361]
["bitfinex-derivatives","ETHF0:USTF0",1750376541862,2.72451,2522.2,2522.1,1.53444361]
["bitfinex-derivatives","ETHF0:USTF0",1750376543253,2.72451,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376543453,1.98215,2522.1,2521.6,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1750376543660,0.79296,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750376544162,2.72466,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750376545657,2.72463,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750376550164,0.79293,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750376552460,4.00073,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750376552661,5.27663,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750376553071,4.4837,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750376553364,0.6294,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376553968,1.42224,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376554769,2.75214,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376556972,0.6294,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376557672,6.65479,2522.3,2521.9,5.11997348]
["bitfinex-derivatives","ETHF0:USTF0",1750376557971,6.65479,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750376558180,5.862,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750376558969,4.00052,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750376559569,0.79272,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750376560064,0.79275,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750376560967,0.79281,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750376561774,2.09981,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750376567503,1.4801,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750376567790,6.65472,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750376567990,5.862,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750376568187,0.6803,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750376568393,0.79266,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750376569495,0.79273,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750376571096,2.09667,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750376573193,0.79275,2522.5,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750376573892,0.7927,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750376576292,0.7927,2522.6,2522.3,5.17097348]
["bitfinex-derivatives","ETHF0:USTF0",1750376576293,0.79267,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750376579901,4.00044,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750376583703,5.27694,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750376586102,5.27694,2522.8,2522.7,0.86058361]
["bitfinex-derivatives","ETHF0:USTF0",1750376589198,4.00044,2522.8,2522.7,0.86058361]
["bitfinex-derivatives","ETHF0:USTF0",1750376592206,5.32724,2522.8,2522.7,0.86058361]
["bitfinex-derivatives","ETHF0:USTF0",1750376593305,5.32724,2522.8,2522.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376594001,4.00044,2522.8,2522.7,0.86058361]
["bitfinex-derivatives","ETHF0:USTF0",1750376594203,3.68327813,2523.9,2522.8,1.98156]
["bitfinex-derivatives","ETHF0:USTF0",1750376594396,3.68327813,2523.9,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750376594397,0.79237,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750376594594,0.79237,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750376595508,0.79236,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750376596301,1.3279,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750376599113,0.6817,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750376599706,0.79225,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750376600914,2.06432,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750376601212,0.79225,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750376601603,0.79227,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750376601813,0.79234,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376602014,6.50970348,2523.7,2523.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376602214,1.98094,2523.6,2523.2,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1750376602509,0.6325,2523.6,2523.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750376602714,0.79242,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750376603708,0.629,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750376604016,1.42132,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750376606408,3.2078,2524.0,2523.6,2.04884361]
["bitfinex-derivatives","ETHF0:USTF0",1750376606609,0.79234,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750376608617,0.7923,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750376610714,0.79227,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750376611314,0.79223,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750376612815,3.2078,2524.1,2523.6,3.93083361]
["bitfinex-derivatives","ETHF0:USTF0",1750376613021,0.79234,2523.8,2523.7,6.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750376614312,3.2078,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750376614921,4.00001,2524.1,2524.0,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1750376615219,0.79221,2524.1,2524.0,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1750376616121,0.7922,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750376616421,3.99994,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750376617020,5.26114,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750376620622,5.26114,2524.4,2524.0,2.65192]
["bitfinex-derivatives","ETHF0:USTF0",1750376620623,0.79219,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750376622913,0.79219,2524.3,2524.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750376623116,0.79221,2524.1,2524.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750376624321,2.80251,2524.1,2524.0,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1750376624522,2.80251,2524.1,2523.9,5.6426927]
["bitfinex-derivatives","ETHF0:USTF0",1750376624523,0.79224,2524.0,2523.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376624722,5.34080348,2524.0,2523.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376627123,2.83124,2524.0,2523.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376628330,2.83124,2524.0,2523.9,0.86021361]
["bitfinex-derivatives","ETHF0:USTF0",1750376630832,6.65421,2524.2,2523.9,2.57749709]
["bitfinex-derivatives","ETHF0:USTF0",1750376631028,6.65421,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750376631227,0.79224,2524.1,2524.0,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1750376632024,2.13334,2524.1,2524.0,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1750376633629,0.79224,2524.1,2524.0,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1750376635233,0.7922,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750376637836,0.79221,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750376639137,0.79221,2524.1,2524.0,3.835737]
["bitfinex-derivatives","ETHF0:USTF0",1750376640734,0.79221,2524.1,2524.0,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1750376641637,0.7922,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750376642931,1.9126,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750376643139,3.99988,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750376643331,0.79206,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750376643735,0.79205,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750376644039,1.76703896,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750376644242,0.79205,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750376645036,0.79199,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750376645533,0.79199,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750376645736,9.6961,2525.2,2524.8,2.50956348]
["bitfinex-derivatives","ETHF0:USTF0",1750376645936,4.626,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750376646332,0.6258,2525.4,2525.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750376646532,0.6258,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750376646728,9.0698,2525.5,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750376646933,5.18699,2525.9,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750376647139,0.79171,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750376647439,0.79177,2525.5,2525.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750376648030,5.1237,2525.6,2525.2,7.01085]
["bitfinex-derivatives","ETHF0:USTF0",1750376648238,0.79184,2525.3,2525.2,7.01085]
["bitfinex-derivatives","ETHF0:USTF0",1750376650035,0.79184,2525.3,2525.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750376651144,0.79184,2525.3,2525.2,7.01087]
["bitfinex-derivatives","ETHF0:USTF0",1750376652139,0.79183,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750376652441,0.79183,2525.4,2525.3,3.30138348]
["bitfinex-derivatives","ETHF0:USTF0",1750376656647,0.7918,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750376657140,0.79177,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750376658538,0.79181,2525.5,2525.4,24.91879]
["bitfinex-derivatives","ETHF0:USTF0",1750376660742,3.2078,2526.2,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750376660941,3.2078,2526.2,2525.6,33.67129348]
["bitfinex-derivatives","ETHF0:USTF0",1750376660942,0.79174,2525.7,2525.6,33.67129348]
["bitfinex-derivatives","ETHF0:USTF0",1750376661138,0.7917,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750376661450,0.79167,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750376662248,0.6829,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750376662747,0.6829,2526.0,2525.9,1.42545]
["bitfinex-derivatives","ETHF0:USTF0",1750376664341,1.47452,2526.0,2525.9,1.42545]
["bitfinex-derivatives","ETHF0:USTF0",1750376665343,2.80882,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750376666238,0.79168,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750376666549,2.12598,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750376668147,0.79171,2525.7,2525.6,3.30127348]
["bitfinex-derivatives","ETHF0:USTF0",1750376668347,1.9794,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376668543,0.79184,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376668743,0.7918,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750376668944,2.0959,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750376669443,1.3041,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750376669649,1.42997,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750376670656,2.80767,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750376672241,0.79184,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750376672853,2.14574,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750376677458,0.79184,2525.3,2525.2,2.37372592]
["bitfinex-derivatives","ETHF0:USTF0",1750376677659,0.79184,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750376677660,2.03984,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750376678158,1.248,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750376678357,1.248,2525.3,2525.2,3.16559592]
["bitfinex-derivatives","ETHF0:USTF0",1750376678358,2.03984,2525.3,2525.2,3.16559592]
["bitfinex-derivatives","ETHF0:USTF0",1750376678655,2.03984,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750376682759,0.79187,2525.2,2525.1,3.16560592]
["bitfinex-derivatives","ETHF0:USTF0",1750376682958,0.79187,2525.2,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750376682959,0.79199,2524.9,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750376683845,2.15279,2524.9,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750376684663,0.79196,2524.9,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750376684964,1.47466,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750376686664,0.79196,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750376686858,0.79196,2525.0,2524.9,3.30152348]
["bitfinex-derivatives","ETHF0:USTF0",1750376687863,0.79196,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750376692466,1.46021,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750376692758,1.46021,2525.2,2524.9,3.30149348]
["bitfinex-derivatives","ETHF0:USTF0",1750376692759,0.79193,2525.0,2524.9,3.30149348]
["bitfinex-derivatives","ETHF0:USTF0",1750376692961,0.79193,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750376693467,0.79199,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750376696564,0.79199,2524.9,2524.6,2.61674]
["bitfinex-derivatives","ETHF0:USTF0",1750376696565,7.69724348,2525.0,2524.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750376696762,7.69724348,2525.0,2524.6,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1750376696763,0.79202,2524.7,2524.6,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1750376697256,0.79202,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376697257,0.79209,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376697865,0.79209,2524.5,2524.4,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1750376700672,0.79209,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376700868,0.79212,2524.4,2524.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750376701075,1.44282,2524.4,2524.3,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1750376701562,1.44282,2524.4,2524.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750376702062,0.79211,2524.5,2524.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750376702264,0.79211,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750376702470,0.79212,2524.4,2524.3,3.13366348]
["bitfinex-derivatives","ETHF0:USTF0",1750376702669,0.79212,2524.4,2524.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750376703678,0.79212,2524.4,2524.3,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1750376704463,1.2997,2524.5,2524.2,4.87809636]
["bitfinex-derivatives","ETHF0:USTF0",1750376704670,0.79218,2524.2,2524.1,3.04283288]
["bitfinex-derivatives","ETHF0:USTF0",1750376705272,0.79218,2524.2,2524.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750376705572,0.79218,2524.2,2524.1,3.83504288]
["bitfinex-derivatives","ETHF0:USTF0",1750376705771,1.2997,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750376705772,0.79211,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750376705977,0.79211,2524.5,2524.4,2.50956348]
["bitfinex-derivatives","ETHF0:USTF0",1750376706170,0.79212,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750376706571,0.79215,2524.3,2524.2,3.30172348]
["bitfinex-derivatives","ETHF0:USTF0",1750376708278,0.79214,2524.4,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750376709478,0.79212,2524.4,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750376710074,0.79215,2524.3,2524.2,3.30173348]
["bitfinex-derivatives","ETHF0:USTF0",1750376710271,0.79215,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750376710675,0.79218,2524.2,2524.1,3.83502288]
["bitfinex-derivatives","ETHF0:USTF0",1750376711277,0.79218,2524.2,2524.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750376711470,0.79221,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376711674,2.80361,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376711875,2.80361,2524.1,2524.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750376712178,0.79221,2524.1,2524.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750376712370,8.19507,2524.7,2524.1,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1750376712570,0.79216,2524.4,2524.3,3.30168348]
["bitfinex-derivatives","ETHF0:USTF0",1750376714878,0.79216,2524.4,2524.3,3.95368348]
["bitfinex-derivatives","ETHF0:USTF0",1750376715980,0.79216,2524.4,2524.3,4.58358348]
["bitfinex-derivatives","ETHF0:USTF0",1750376716770,0.79216,2524.4,2524.3,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1750376717378,0.79216,2524.4,2524.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750376717884,0.79216,2524.4,2524.3,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1750376718684,0.79216,2524.4,2524.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750376719084,0.79216,2524.4,2524.3,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1750376719286,0.79218,2524.2,2524.1,3.16012589]
["bitfinex-derivatives","ETHF0:USTF0",1750376719478,0.79218,2524.2,2524.1,3.79322589]
["bitfinex-derivatives","ETHF0:USTF0",1750376719672,0.79218,2524.2,2524.1,6.30278937]
["bitfinex-derivatives","ETHF0:USTF0",1750376719887,0.79218,2524.2,2524.1,3.79322589]
["bitfinex-derivatives","ETHF0:USTF0",1750376720579,0.79218,2524.2,2524.1,3.00103589]
["bitfinex-derivatives","ETHF0:USTF0",1750376721179,0.79218,2524.2,2524.1,3.79324589]
["bitfinex-derivatives","ETHF0:USTF0",1750376722285,0.79217,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750376724480,0.79217,2524.3,2524.2,3.16006589]
["bitfinex-derivatives","ETHF0:USTF0",1750376724682,0.79217,2524.3,2524.2,2.36793589]
["bitfinex-derivatives","ETHF0:USTF0",1750376725984,0.79217,2524.3,2524.2,3.16011589]
["bitfinex-derivatives","ETHF0:USTF0",1750376727374,0.79217,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750376729595,0.79217,2524.3,2524.2,3.30174348]
["bitfinex-derivatives","ETHF0:USTF0",1750376730088,0.79214,2524.4,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750376730388,0.79214,2524.4,2524.3,3.1659258]
["bitfinex-derivatives","ETHF0:USTF0",1750376730583,0.6425,2524.5,2524.3,3.1659258]
["bitfinex-derivatives","ETHF0:USTF0",1750376730584,0.79206,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750376730884,5.862,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750376731285,5.862,2524.7,2524.6,2.12076]
["bitfinex-derivatives","ETHF0:USTF0",1750376732178,0.6582,2525.0,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750376732377,0.7919,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750376734379,0.79189,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750376734595,0.79186,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750376734980,6.65383,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750376736790,0.79186,2525.3,2525.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750376736990,0.7919,2525.1,2525.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750376738887,0.79193,2525.0,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750376739082,1.47863,2525.0,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750376739688,1.47863,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376740387,2.15183,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376741995,2.15183,2525.0,2524.9,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750376742398,2.15183,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376743388,2.15183,2525.0,2524.9,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750376746298,2.15183,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376749506,0.79202,2524.7,2524.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750376750205,0.79206,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376750398,1.45686,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376750605,0.79209,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750376750802,0.79212,2524.4,2524.3,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1750376752101,0.79215,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376752307,2.07335,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376752603,0.79218,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750376754700,0.79221,2524.1,2524.0,3.92698348]
["bitfinex-derivatives","ETHF0:USTF0",1750376757206,1.4651,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750376757414,0.7922,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750376758207,5.87337,2524.5,2524.1,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1750376758208,0.6853,2524.5,2524.1,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1750376758409,0.79214,2524.4,2524.3,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1750376758607,0.79214,2524.4,2524.3,6.50948348]
["bitfinex-derivatives","ETHF0:USTF0",1750376758905,0.79214,2524.4,2524.3,3.30168348]
["bitfinex-derivatives","ETHF0:USTF0",1750376761006,0.79214,2524.4,2524.3,2.50956348]
["bitfinex-derivatives","ETHF0:USTF0",1750376761205,0.79215,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750376762606,3.94797,2524.5,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750376762607,0.79214,2524.4,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750376763313,0.79218,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750376763508,0.79218,2524.3,2524.2,3.30172348]
["bitfinex-derivatives","ETHF0:USTF0",1750376763709,0.79218,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750376765211,0.79218,2524.2,2524.1,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750376767318,0.79217,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750376767513,0.79217,2524.3,2524.2,3.36964709]
["bitfinex-derivatives","ETHF0:USTF0",1750376768011,0.79214,2524.4,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750376772010,0.79215,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750376773619,0.79215,2524.3,2524.2,0.86010361]
["bitfinex-derivatives","ETHF0:USTF0",1750376773816,0.79215,2524.3,2524.2,3.36966709]
["bitfinex-derivatives","ETHF0:USTF0",1750376774815,0.79214,2524.4,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750376776817,0.79221,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750376777811,0.79218,2524.2,2524.1,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1750376778012,2.69768,2524.2,2524.1,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1750376778223,2.69768,2524.2,2524.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750376778622,0.79221,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376778821,2.05391,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376779821,0.79228,2523.9,2523.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750376780218,0.79234,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750376780413,0.7923,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750376781326,0.79234,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750376781617,0.79234,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376782320,1.2514,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750376783326,2.04371,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750376783527,0.79231,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750376784825,0.79234,2523.7,2523.6,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1750376785027,0.79234,2523.7,2523.6,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750376785930,0.79234,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376786430,0.79234,2523.7,2523.6,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750376787328,0.79234,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376787738,0.79234,2523.7,2523.6,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750376790541,0.79234,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376791233,0.79243,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750376791433,0.79242,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750376793844,0.79242,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750376794035,2.09172,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750376794549,2.09172,2523.5,2523.3,3.98320348]
["bitfinex-derivatives","ETHF0:USTF0",1750376794550,0.79243,2523.4,2523.3,3.98320348]
["bitfinex-derivatives","ETHF0:USTF0",1750376795845,0.79243,2523.4,2523.3,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1750376796036,1.9808,2523.8,2523.3,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1750376796343,0.79238,2523.7,2523.6,3.30190348]
["bitfinex-derivatives","ETHF0:USTF0",1750376796738,0.7924,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750376797644,0.7924,2523.5,2523.4,2.50956348]
["bitfinex-derivatives","ETHF0:USTF0",1750376797841,0.79246,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750376799340,0.79246,2523.3,2523.2,6.57776709]
["bitfinex-derivatives","ETHF0:USTF0",1750376800051,0.79246,2523.3,2523.2,4.06823361]
["bitfinex-derivatives","ETHF0:USTF0",1750376800545,7.02046,2523.3,2523.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750376800844,8.35916,2523.3,2523.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750376801342,11.56696,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376801654,0.79256,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376802142,0.79262,2522.8,2522.7,1.10178476]
["bitfinex-derivatives","ETHF0:USTF0",1750376802347,1.3219,2523.1,2522.7,2.81871824]
["bitfinex-derivatives","ETHF0:USTF0",1750376802549,0.79259,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750376802936,0.79256,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750376803646,0.79252,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750376804446,0.79252,2523.2,2523.1,3.30206348]
["bitfinex-derivatives","ETHF0:USTF0",1750376805737,0.6857,2523.4,2523.1,2.50956348]
["bitfinex-derivatives","ETHF0:USTF0",1750376805936,0.79249,2523.3,2523.2,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750376806239,0.79249,2523.3,2523.2,4.06819361]
["bitfinex-derivatives","ETHF0:USTF0",1750376807648,0.79249,2523.3,2523.2,4.74649361]
["bitfinex-derivatives","ETHF0:USTF0",1750376809048,0.79249,2523.3,2523.2,1.53869361]
["bitfinex-derivatives","ETHF0:USTF0",1750376809247,0.79249,2523.3,2523.2,4.74649361]
["bitfinex-derivatives","ETHF0:USTF0",1750376810341,0.79249,2523.3,2523.2,3.95403361]
["bitfinex-derivatives","ETHF0:USTF0",1750376810650,0.79249,2523.3,2523.2,0.74623361]
["bitfinex-derivatives","ETHF0:USTF0",1750376810848,0.79249,2523.3,2523.2,1.53873361]
["bitfinex-derivatives","ETHF0:USTF0",1750376820354,0.79249,2523.3,2523.2,3.90697644]
["bitfinex-derivatives","ETHF0:USTF0",1750376821151,1.41864,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750376821951,0.6262,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750376822156,0.79231,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750376822458,2.116,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750376822650,2.116,2523.9,2523.6,6.26214283]
["bitfinex-derivatives","ETHF0:USTF0",1750376822851,0.79234,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750376829959,0.79234,2523.7,2523.6,7.05449283]
["bitfinex-derivatives","ETHF0:USTF0",1750376830154,0.79234,2523.7,2523.6,5.57604283]
["bitfinex-derivatives","ETHF0:USTF0",1750376830351,0.79234,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376830552,3.46644,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376831668,3.46644,2523.7,2523.6,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750376833865,3.46644,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376835159,3.46644,2523.7,2523.6,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750376835562,3.46644,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376835753,3.46644,2523.7,2523.6,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750376838661,0.7923,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750376838963,4.0,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750376839561,3.2078,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750376839753,0.79211,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750376842354,3.2078,2524.8,2524.4,4.80199735]
["bitfinex-derivatives","ETHF0:USTF0",1750376842551,3.99982,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750376845159,0.79205,2524.7,2524.4,4.11500735]
["bitfinex-derivatives","ETHF0:USTF0",1750376845365,0.79205,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750376846970,0.79209,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750376847266,0.79209,2524.5,2524.2,9.06083444]
["bitfinex-derivatives","ETHF0:USTF0",1750376847464,0.79209,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750376847861,0.79215,2524.3,2524.2,7.02947199]
["bitfinex-derivatives","ETHF0:USTF0",1750376848062,0.79214,2524.4,2524.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750376849366,0.79215,2524.3,2524.2,5.57142199]
["bitfinex-derivatives","ETHF0:USTF0",1750376849571,0.79218,2524.2,2524.1,2.36362199]
["bitfinex-derivatives","ETHF0:USTF0",1750376849971,0.79218,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750376850774,0.79221,2524.1,2524.0,3.15584199]
["bitfinex-derivatives","ETHF0:USTF0",1750376851665,1.3488,2524.2,2523.9,6.19652199]
["bitfinex-derivatives","ETHF0:USTF0",1750376851666,0.79224,2524.0,2523.9,6.19652199]
["bitfinex-derivatives","ETHF0:USTF0",1750376852265,0.79224,2524.0,2523.9,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750376852466,0.79224,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376852669,0.79224,2524.0,2523.9,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1750376855267,0.79224,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376855460,0.79224,2524.0,2523.9,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1750376859475,0.79224,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376861480,0.79224,2524.0,2523.9,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1750376862474,0.79224,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750376864782,0.79228,2523.9,2523.8,3.15590199]
["bitfinex-derivatives","ETHF0:USTF0",1750376865673,1.47338,2523.9,2523.8,3.15590199]
["bitfinex-derivatives","ETHF0:USTF0",1750376867787,1.47338,2523.9,2523.8,2.36362199]
["bitfinex-derivatives","ETHF0:USTF0",1750376868086,1.47338,2523.9,2523.8,3.15593199]
["bitfinex-derivatives","ETHF0:USTF0",1750376869986,1.47338,2523.9,2523.8,3.2238656]
["bitfinex-derivatives","ETHF0:USTF0",1750376874187,1.47338,2523.9,2523.8,2.4315556]
["bitfinex-derivatives","ETHF0:USTF0",1750376874795,1.47338,2523.9,2523.8,3.2238656]
["bitfinex-derivatives","ETHF0:USTF0",1750376876389,1.47338,2523.9,2523.8,0.86024361]
["bitfinex-derivatives","ETHF0:USTF0",1750376877687,1.47338,2523.9,2523.8,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376877890,1.47338,2523.9,2523.8,2.43512051]
["bitfinex-derivatives","ETHF0:USTF0",1750376878289,2.73998,2523.9,2523.8,2.43512051]
["bitfinex-derivatives","ETHF0:USTF0",1750376878495,1.9477,2523.9,2523.8,2.30000957]
["bitfinex-derivatives","ETHF0:USTF0",1750376878688,0.79231,2523.8,2523.7,1.87353714]
["bitfinex-derivatives","ETHF0:USTF0",1750376878996,5.19087348,2523.8,2523.7,1.87353714]
["bitfinex-derivatives","ETHF0:USTF0",1750376880595,1.9809,2523.7,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750376880791,0.79243,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750376882499,0.79246,2523.3,2523.2,7.84114452]
["bitfinex-derivatives","ETHF0:USTF0",1750376882790,0.79246,2523.3,2523.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750376882994,0.79246,2523.3,2523.2,4.68349]
["bitfinex-derivatives","ETHF0:USTF0",1750376884589,0.79246,2523.3,2523.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750376884894,0.79262,2522.8,2522.6,3.94706816]
["bitfinex-derivatives","ETHF0:USTF0",1750376885094,0.79268,2522.6,2522.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750376886996,1.953,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750376887197,0.79261,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750376887898,0.79265,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750376889291,0.79265,2522.7,2522.6,4.56852348]
["bitfinex-derivatives","ETHF0:USTF0",1750376889490,0.79265,2522.7,2522.6,3.30222348]
["bitfinex-derivatives","ETHF0:USTF0",1750376889690,0.79265,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750376890401,0.79264,2522.8,2522.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750376890900,0.79261,2522.9,2522.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750376893300,0.79256,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750376893697,0.79256,2523.1,2523.0,3.30209348]
["bitfinex-derivatives","ETHF0:USTF0",1750376893999,5.862,2523.2,2523.0,3.30209348]
["bitfinex-derivatives","ETHF0:USTF0",1750376894000,6.65452,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750376894499,6.65452,2523.2,2522.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750376894500,5.862,2523.2,2522.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750376894698,0.79256,2523.0,2522.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750376895099,0.79256,2523.0,2522.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1750376895703,0.79256,2523.0,2522.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750376896305,2.75276,2523.0,2522.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750376898101,2.75276,2523.0,2522.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1750376898403,1.43996,2523.0,2522.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1750376898603,0.79265,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750376900904,0.79265,2522.8,2522.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750376900905,0.79265,2522.7,2522.6,4.68976]
["bitfinex-derivatives","ETHF0:USTF0",1750376901407,0.79265,2522.7,2522.6,4.68978]
["bitfinex-derivatives","ETHF0:USTF0",1750376902498,0.79265,2522.7,2522.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750376902697,3.30221348,2522.7,2522.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750376902901,3.30221348,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376904009,3.30221348,2522.7,2522.6,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750376904207,0.79265,2522.7,2522.6,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750376904907,0.79265,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750376905910,0.79268,2522.6,2522.5,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1750376906509,0.79268,2522.6,2522.5,3.80891729]
["bitfinex-derivatives","ETHF0:USTF0",1750376908512,0.79268,2522.6,2522.5,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1750376914613,0.79268,2522.6,2522.5,1.51702361]
["bitfinex-derivatives","ETHF0:USTF0",1750376914815,0.79268,2522.6,2522.5,4.67467813]
["bitfinex-derivatives","ETHF0:USTF0",1750376916811,0.6647,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750376916812,1.45737,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750376917619,0.79267,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750376922422,0.79265,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750376923416,0.79265,2522.8,2522.7,3.16687351]
["bitfinex-derivatives","ETHF0:USTF0",1750376923617,0.79265,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750376923818,0.79268,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750376924325,0.79268,2522.6,2522.5,4.01827813]
["bitfinex-derivatives","ETHF0:USTF0",1750376924523,1.44768,2522.6,2522.5,4.01827813]
["bitfinex-derivatives","ETHF0:USTF0",1750376925425,1.44768,2522.6,2522.5,0.86062361]
["bitfinex-derivatives","ETHF0:USTF0",1750376926729,1.44768,2522.6,2522.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376927328,1.44768,2522.6,2522.5,0.86064361]
["bitfinex-derivatives","ETHF0:USTF0",1750376927523,1.44768,2522.6,2522.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376928424,1.44768,2522.6,2522.5,0.86064361]
["bitfinex-derivatives","ETHF0:USTF0",1750376929627,1.44768,2522.6,2522.5,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376931627,1.44768,2522.6,2522.5,0.86065361]
["bitfinex-derivatives","ETHF0:USTF0",1750376932626,1.44768,2522.6,2522.5,4.01830813]
["bitfinex-derivatives","ETHF0:USTF0",1750376933225,0.79267,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750376937124,0.7926,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750376939429,0.79259,2522.9,2522.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750376940030,0.79258,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750376945938,0.79258,2523.0,2522.9,3.16449835]
["bitfinex-derivatives","ETHF0:USTF0",1750376946237,0.79258,2523.0,2522.9,3.23243196]
["bitfinex-derivatives","ETHF0:USTF0",1750376947431,0.79258,2523.0,2522.9,0.86049361]
["bitfinex-derivatives","ETHF0:USTF0",1750376948439,0.79258,2523.0,2522.9,3.23202896]
["bitfinex-derivatives","ETHF0:USTF0",1750376948840,0.79258,2523.0,2522.9,2.43946896]
["bitfinex-derivatives","ETHF0:USTF0",1750376950338,0.79258,2523.0,2522.9,3.23205896]
["bitfinex-derivatives","ETHF0:USTF0",1750376952941,1.43765,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750376953147,0.79256,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750376953437,0.79256,2523.1,2523.0,3.16316891]
["bitfinex-derivatives","ETHF0:USTF0",1750376954234,0.79256,2523.1,2523.0,3.16320891]
["bitfinex-derivatives","ETHF0:USTF0",1750376957140,0.79256,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750376959044,0.79256,2523.1,2523.0,3.16109386]
["bitfinex-derivatives","ETHF0:USTF0",1750376959746,0.79256,2523.1,2523.0,2.36853386]
["bitfinex-derivatives","ETHF0:USTF0",1750376960133,2.72616,2523.1,2523.0,2.36853386]
["bitfinex-derivatives","ETHF0:USTF0",1750376960341,2.72616,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376960745,10.93396,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376961440,5.93396,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376961641,8.44352348,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376961840,5.23572348,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376963749,8.44352348,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376964048,9.39466617,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376967243,14.39466617,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376968852,20.25666617,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376971446,33.25666617,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750376971949,33.25666617,2523.1,2523.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750376974558,35.76622965,2523.1,2523.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750376975356,0.79284,2522.1,2522.0,2.36853386]
["bitfinex-derivatives","ETHF0:USTF0",1750376975542,0.79287,2522.0,2521.9,2.36853386]
["bitfinex-derivatives","ETHF0:USTF0",1750376975745,0.7929,2521.9,2521.8,3.03023386]
["bitfinex-derivatives","ETHF0:USTF0",1750376976753,0.7929,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376977146,0.7929,2521.9,2521.8,3.82314386]
["bitfinex-derivatives","ETHF0:USTF0",1750376978355,0.7929,2521.9,2521.8,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1750376981257,0.79289,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376983360,12.059,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376983749,5.862,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750376984060,5.862,2522.1,2522.0,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1750376984252,6.65484,2522.1,2522.0,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1750376984654,5.862,2522.1,2522.0,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1750376986357,5.862,2522.1,2522.0,4.42550386]
["bitfinex-derivatives","ETHF0:USTF0",1750376986558,30.321,2522.6,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750376986559,0.79277,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750376987351,6.98972,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750376991559,0.79272,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750376993064,0.79272,2522.6,2522.5,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1750376994358,0.79267,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750376994966,0.79268,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750376997771,0.79268,2522.7,2522.6,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1750377004490,0.79268,2522.7,2522.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750377004886,2.76298,2522.7,2522.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750377005085,2.76298,2522.7,2522.6,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1750377005779,2.76298,2522.7,2522.6,1.52001361]
["bitfinex-derivatives","ETHF0:USTF0",1750377008591,1.45328,2522.7,2522.6,1.52001361]
["bitfinex-derivatives","ETHF0:USTF0",1750377010495,0.79268,2522.7,2522.6,1.52001361]
["bitfinex-derivatives","ETHF0:USTF0",1750377010989,0.79263,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750377014092,0.79262,2522.8,2522.7,3.15964477]
["bitfinex-derivatives","ETHF0:USTF0",1750377015898,0.79262,2522.8,2522.7,2.36701477]
["bitfinex-derivatives","ETHF0:USTF0",1750377016492,0.79265,2522.7,2522.6,1.51999361]
["bitfinex-derivatives","ETHF0:USTF0",1750377017599,0.79265,2522.7,2522.6,0.72733361]
["bitfinex-derivatives","ETHF0:USTF0",1750377017901,0.79265,2522.7,2522.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377018287,2.13955,2522.7,2522.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377020000,0.79268,2522.6,2522.5,7.1565297]
["bitfinex-derivatives","ETHF0:USTF0",1750377024400,0.6355,2522.8,2522.5,6.3638197]
["bitfinex-derivatives","ETHF0:USTF0",1750377024595,1.42815,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750377025107,1.42815,2522.8,2522.7,0.86058361]
["bitfinex-derivatives","ETHF0:USTF0",1750377030511,1.3221,2523.0,2522.7,0.86058361]
["bitfinex-derivatives","ETHF0:USTF0",1750377030704,0.79262,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750377032811,0.79262,2522.8,2522.7,4.01658331]
["bitfinex-derivatives","ETHF0:USTF0",1750377033505,0.79262,2522.8,2522.7,0.86056361]
["bitfinex-derivatives","ETHF0:USTF0",1750377035208,0.79262,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750377041300,0.663,2523.1,2522.8,2.04945361]
["bitfinex-derivatives","ETHF0:USTF0",1750377041606,0.79252,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750377041803,0.79246,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750377041998,0.79246,2523.4,2523.3,3.78694015]
["bitfinex-derivatives","ETHF0:USTF0",1750377041999,0.79244,2523.4,2523.3,3.78694015]
["bitfinex-derivatives","ETHF0:USTF0",1750377042505,0.79244,2523.4,2523.3,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1750377043615,0.79244,2523.4,2523.3,3.78411951]
["bitfinex-derivatives","ETHF0:USTF0",1750377043916,0.79244,2523.4,2523.3,2.99167951]
["bitfinex-derivatives","ETHF0:USTF0",1750377044103,2.10974,2523.4,2523.3,2.99167951]
["bitfinex-derivatives","ETHF0:USTF0",1750377044300,2.10974,2523.4,2523.3,3.78414951]
["bitfinex-derivatives","ETHF0:USTF0",1750377044705,2.10974,2523.4,2523.3,2.99167951]
["bitfinex-derivatives","ETHF0:USTF0",1750377044910,2.10974,2523.4,2523.3,3.78414951]
["bitfinex-derivatives","ETHF0:USTF0",1750377045107,2.10974,2523.4,2523.3,2.99167951]
["bitfinex-derivatives","ETHF0:USTF0",1750377045311,0.79247,2523.3,2523.2,2.36767951]
["bitfinex-derivatives","ETHF0:USTF0",1750377045609,4.67773348,2523.3,2523.2,2.36767951]
["bitfinex-derivatives","ETHF0:USTF0",1750377049315,2.16817,2523.3,2523.2,2.36767951]
["bitfinex-derivatives","ETHF0:USTF0",1750377050507,2.16817,2523.3,2523.2,2.43561312]
["bitfinex-derivatives","ETHF0:USTF0",1750377050808,4.67773348,2523.3,2523.2,2.43561312]
["bitfinex-derivatives","ETHF0:USTF0",1750377051008,4.67773348,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377057017,10.86873348,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377062322,14.07653348,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377063514,19.93853348,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377066423,24.93853348,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377066624,25.88902479,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377069427,20.88902479,2523.3,2523.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377069833,0.79256,2523.0,2522.9,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750377070232,0.79256,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750377070727,0.79256,2523.1,2523.0,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1750377076734,0.79256,2523.1,2523.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750377079839,0.79256,2523.1,2523.0,0.70513361]
["bitfinex-derivatives","ETHF0:USTF0",1750377080045,0.79256,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377080244,10.2453101,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377083940,15.2453101,2523.1,2523.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377084143,17.75487358,2523.1,2523.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377084338,12.75487358,2523.1,2523.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377084538,17.75487358,2523.1,2523.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377085347,0.79281,2522.2,2522.1,2.36767951]
["bitfinex-derivatives","ETHF0:USTF0",1750377085550,9.49237348,2522.2,2522.1,2.36767951]
["bitfinex-derivatives","ETHF0:USTF0",1750377085847,0.79284,2522.1,2522.0,2.99027951]
["bitfinex-derivatives","ETHF0:USTF0",1750377087143,0.79284,2522.1,2522.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750377094055,0.79284,2522.1,2522.0,0.69053361]
["bitfinex-derivatives","ETHF0:USTF0",1750377098151,0.79284,2522.1,2522.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377098352,2.77704,2522.1,2522.0,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377102659,8.63904,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377103254,11.14860348,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377103454,12.09798299,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377103852,9.58841951,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377107572,8.63904,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377107861,38.92304,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377109456,39.85607835,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377110563,42.36589096,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377113066,39.85632748,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377114971,42.36589096,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377115864,55.36589096,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377116773,52.85632748,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377119570,22.57232748,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377119775,54.00749096,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377120472,41.00749096,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377120677,40.37769096,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377121373,10.09769096,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377121574,13.77712748,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377121882,12.84384,2522.1,2522.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377122072,3.2078,2522.3,2522.0,5.00000361]
["bitfinex-derivatives","ETHF0:USTF0",1750377122270,0.79281,2522.2,2522.1,3.39752]
["bitfinex-derivatives","ETHF0:USTF0",1750377122770,0.79281,2522.2,2522.1,8.39752]
["bitfinex-derivatives","ETHF0:USTF0",1750377123176,3.30237348,2522.2,2522.1,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750377123479,3.30237348,2522.2,2522.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750377126091,33.58037348,2522.2,2522.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750377126290,33.58037348,2522.2,2522.1,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750377126494,33.58037348,2522.2,2522.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750377133693,9.49137348,2522.2,2522.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750377133894,33.57737348,2522.2,2522.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750377139801,9.49137348,2522.2,2522.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750377139995,33.57637348,2522.2,2522.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750377140803,33.57637348,2522.2,2522.1,1.42753361]
["bitfinex-derivatives","ETHF0:USTF0",1750377144701,33.57637348,2522.2,2522.1,0.75433361]
["bitfinex-derivatives","ETHF0:USTF0",1750377144908,34.25477348,2522.2,2522.1,0.75433361]
["bitfinex-derivatives","ETHF0:USTF0",1750377145608,40.11677348,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377145808,41.42877348,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377150812,44.63657348,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377151415,41.42877348,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377151614,44.63657348,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377153012,44.63457348,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377156816,41.42677348,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377157116,44.63457348,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377175235,44.63457348,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377175430,48.33341696,2522.2,2521.8,0.71066788]
["bitfinex-derivatives","ETHF0:USTF0",1750377175738,3.2078,2521.9,2521.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750377175936,35.1812711,2521.8,2521.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750377176236,36.5486711,2521.8,2521.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750377177939,0.7931,2521.3,2521.2,3.04247951]
["bitfinex-derivatives","ETHF0:USTF0",1750377178237,27.37866348,2521.3,2521.2,3.04247951]
["bitfinex-derivatives","ETHF0:USTF0",1750377178439,27.37866348,2521.3,2521.2,8.04247951]
["bitfinex-derivatives","ETHF0:USTF0",1750377179339,27.37866348,2521.3,2521.2,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750377180337,3.2078,2521.6,2521.2,9.69242]
["bitfinex-derivatives","ETHF0:USTF0",1750377180541,0.79306,2521.5,2521.4,3.16071951]
["bitfinex-derivatives","ETHF0:USTF0",1750377180837,0.79301,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750377181138,0.79301,2521.7,2521.6,3.16783912]
["bitfinex-derivatives","ETHF0:USTF0",1750377181740,0.79296,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750377181938,0.79296,2521.8,2521.7,2.69774]
["bitfinex-derivatives","ETHF0:USTF0",1750377182141,0.79296,2521.8,2521.7,10.75078912]
["bitfinex-derivatives","ETHF0:USTF0",1750377182328,0.7929,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750377182532,0.7929,2522.0,2521.9,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1750377182833,0.7929,2522.0,2521.9,9.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750377183033,0.7929,2522.0,2521.9,10.27991]
["bitfinex-derivatives","ETHF0:USTF0",1750377184440,0.79287,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750377184742,0.79287,2522.1,2522.0,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1750377184942,0.79287,2522.1,2522.0,7.10105]
["bitfinex-derivatives","ETHF0:USTF0",1750377187041,50.03186361,2522.7,2522.0,7.10105]
["bitfinex-derivatives","ETHF0:USTF0",1750377187042,3.2078,2522.8,2522.1,1.98212]
["bitfinex-derivatives","ETHF0:USTF0",1750377187251,0.79266,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750377187542,0.79266,2522.7,2522.6,2.10087]
["bitfinex-derivatives","ETHF0:USTF0",1750377189240,3.2078,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750377189544,0.79258,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750377190642,0.79259,2522.9,2522.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750377192041,0.79259,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750377192244,0.79259,2522.9,2522.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750377192552,1.98159,2522.8,2522.3,2.3738047]
["bitfinex-derivatives","ETHF0:USTF0",1750377192739,2.50956348,2522.4,2522.1,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1750377192939,0.79281,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377193335,0.7928,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377193541,0.79281,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377193742,0.79281,2522.2,2522.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1750377194249,0.79281,2522.2,2522.1,5.29484]
["bitfinex-derivatives","ETHF0:USTF0",1750377194549,0.79281,2522.2,2522.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1750377194743,0.79281,2522.2,2522.1,5.29484]
["bitfinex-derivatives","ETHF0:USTF0",1750377195644,0.79281,2522.2,2522.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1750377195948,0.79281,2522.2,2522.1,5.29484]
["bitfinex-derivatives","ETHF0:USTF0",1750377196151,0.79281,2522.2,2522.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1750377196844,0.79281,2522.2,2522.1,5.29484]
["bitfinex-derivatives","ETHF0:USTF0",1750377197048,0.79281,2522.2,2522.1,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750377197345,0.79281,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377197847,0.79281,2522.2,2522.1,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750377198049,0.79281,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377198238,0.79281,2522.2,2522.1,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750377200742,0.79281,2522.2,2522.1,4.06857361]
["bitfinex-derivatives","ETHF0:USTF0",1750377202450,0.79281,2522.2,2522.1,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750377202753,0.79281,2522.2,2522.1,4.06857361]
["bitfinex-derivatives","ETHF0:USTF0",1750377204957,0.79281,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377205755,2.09301,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377208643,8.26901,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377210649,0.79281,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377210954,0.79281,2522.2,2522.1,0.75093361]
["bitfinex-derivatives","ETHF0:USTF0",1750377215055,1.46521,2522.2,2522.1,0.75093361]
["bitfinex-derivatives","ETHF0:USTF0",1750377216055,1.46521,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377216358,2.79331,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377217450,2.79331,2522.2,2522.1,0.86077361]
["bitfinex-derivatives","ETHF0:USTF0",1750377217750,2.79331,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377218057,2.79331,2522.2,2522.1,0.86077361]
["bitfinex-derivatives","ETHF0:USTF0",1750377218258,2.79331,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377218863,2.79331,2522.2,2522.1,0.86077361]
["bitfinex-derivatives","ETHF0:USTF0",1750377220057,2.79331,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377222462,2.79331,2522.2,2522.1,2.44173831]
["bitfinex-derivatives","ETHF0:USTF0",1750377225162,2.79331,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377225556,6.00111,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377225763,30.06511,2522.2,2522.1,1.65292727]
["bitfinex-derivatives","ETHF0:USTF0",1750377226265,30.06511,2522.2,2522.1,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377229265,37.57467348,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377229466,45.81083709,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377229661,43.30127361,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377230168,58.81083709,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377230569,53.92711,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377233567,50.71931,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377233879,54.86009169,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377236267,57.36965517,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377236770,54.86009169,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377237772,57.36965517,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377238172,54.86009169,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377241577,25.79609169,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377241778,43.03809169,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377242074,19.48015517,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377242274,45.48385517,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377242672,47.99341865,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377243069,45.48385517,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377243378,47.99341865,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377243574,60.99341865,2522.2,2522.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377244675,0.793,2521.6,2521.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750377244871,36.75236348,2521.6,2521.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750377259199,50.68692113,2521.6,2521.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750377259600,50.68692113,2521.6,2521.5,0.70023361]
["bitfinex-derivatives","ETHF0:USTF0",1750377260600,47.47912113,2521.6,2521.5,0.70023361]
["bitfinex-derivatives","ETHF0:USTF0",1750377261102,50.68692113,2521.6,2521.5,0.70023361]
["bitfinex-derivatives","ETHF0:USTF0",1750377269706,37.68592113,2521.6,2521.5,0.70023361]
["bitfinex-derivatives","ETHF0:USTF0",1750377270208,13.61892113,2521.6,2521.5,0.70023361]
["bitfinex-derivatives","ETHF0:USTF0",1750377270506,35.17535765,2521.6,2521.5,0.70023361]
["bitfinex-derivatives","ETHF0:USTF0",1750377270706,28.0668,2521.6,2521.5,3.07403831]
["bitfinex-derivatives","ETHF0:USTF0",1750377271911,28.0668,2521.6,2521.5,3.86706831]
["bitfinex-derivatives","ETHF0:USTF0",1750377272603,4.0008,2521.6,2521.5,3.86706831]
["bitfinex-derivatives","ETHF0:USTF0",1750377273509,4.0008,2521.6,2521.5,3.07403831]
["bitfinex-derivatives","ETHF0:USTF0",1750377273901,4.0008,2521.6,2521.5,4.44113831]
["bitfinex-derivatives","ETHF0:USTF0",1750377274411,4.0008,2521.6,2521.5,5.23416831]
["bitfinex-derivatives","ETHF0:USTF0",1750377275507,3.2078,2521.6,2521.5,10.23416831]
["bitfinex-derivatives","ETHF0:USTF0",1750377275714,0.793,2521.6,2521.5,7.86036361]
["bitfinex-derivatives","ETHF0:USTF0",1750377278713,0.793,2521.6,2521.5,10.23496822]
["bitfinex-derivatives","ETHF0:USTF0",1750377279310,0.793,2521.6,2521.5,7.86036361]
["bitfinex-derivatives","ETHF0:USTF0",1750377279510,0.793,2521.6,2521.5,10.23497295]
["bitfinex-derivatives","ETHF0:USTF0",1750377282212,0.793,2521.6,2521.5,5.23497295]
["bitfinex-derivatives","ETHF0:USTF0",1750377283012,0.793,2521.6,2521.5,4.44194295]
["bitfinex-derivatives","ETHF0:USTF0",1750377283212,0.793,2521.6,2521.5,5.23498295]
["bitfinex-derivatives","ETHF0:USTF0",1750377285006,0.793,2521.6,2521.5,3.86788295]
["bitfinex-derivatives","ETHF0:USTF0",1750377286708,0.793,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750377287211,0.793,2521.7,2521.6,2.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750377287414,0.79294,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750377287610,0.79294,2521.9,2521.8,2.37478513]
["bitfinex-derivatives","ETHF0:USTF0",1750377287912,0.79294,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750377288113,0.79294,2521.9,2521.8,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1750377290412,0.79294,2521.9,2521.8,4.42081412]
["bitfinex-derivatives","ETHF0:USTF0",1750377291421,0.79294,2521.9,2521.8,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1750377291620,0.79294,2521.9,2521.8,4.4206407]
["bitfinex-derivatives","ETHF0:USTF0",1750377292016,4.00074,2521.9,2521.8,1.5814607]
["bitfinex-derivatives","ETHF0:USTF0",1750377292220,0.79294,2521.8,2521.7,1.5814607]
["bitfinex-derivatives","ETHF0:USTF0",1750377292420,4.63630348,2521.8,2521.7,1.5814607]
["bitfinex-derivatives","ETHF0:USTF0",1750377295128,4.63630348,2521.8,2521.7,2.3744307]
["bitfinex-derivatives","ETHF0:USTF0",1750377295425,11.05163,2522.5,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750377295620,0.79278,2522.3,2522.2,2.37487221]
["bitfinex-derivatives","ETHF0:USTF0",1750377296527,0.79278,2522.3,2522.2,1.58208221]
["bitfinex-derivatives","ETHF0:USTF0",1750377296926,0.79282,2522.2,2522.1,2.37491221]
["bitfinex-derivatives","ETHF0:USTF0",1750377298624,0.79285,2522.1,2522.0,3.84291703]
["bitfinex-derivatives","ETHF0:USTF0",1750377298824,0.79284,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750377299027,0.79284,2522.2,2522.1,1.58157214]
["bitfinex-derivatives","ETHF0:USTF0",1750377299727,0.79285,2522.1,2522.0,3.84290703]
["bitfinex-derivatives","ETHF0:USTF0",1750377300321,0.79283,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750377300522,0.79283,2522.2,2522.1,3.16597703]
["bitfinex-derivatives","ETHF0:USTF0",1750377301327,0.79283,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750377301730,0.79283,2522.2,2522.1,3.16597703]
["bitfinex-derivatives","ETHF0:USTF0",1750377302035,0.79285,2522.1,2522.0,3.84291703]
["bitfinex-derivatives","ETHF0:USTF0",1750377308529,3.30241348,2522.1,2522.0,3.05005703]
["bitfinex-derivatives","ETHF0:USTF0",1750377308728,3.30241348,2522.1,2521.9,6.37384703]
["bitfinex-derivatives","ETHF0:USTF0",1750377308729,0.79288,2522.0,2521.9,6.37384703]
["bitfinex-derivatives","ETHF0:USTF0",1750377308928,0.79288,2522.0,2521.9,5.58025948]
["bitfinex-derivatives","ETHF0:USTF0",1750377309133,2.14998,2522.0,2521.9,6.37316948]
["bitfinex-derivatives","ETHF0:USTF0",1750377311334,2.14998,2522.0,2521.9,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750377312335,2.14998,2522.0,2521.9,5.58080068]
["bitfinex-derivatives","ETHF0:USTF0",1750377312532,2.14998,2522.0,2521.9,6.37371068]
["bitfinex-derivatives","ETHF0:USTF0",1750377312735,2.14998,2522.0,2521.9,5.58080068]
["bitfinex-derivatives","ETHF0:USTF0",1750377312928,2.14998,2522.0,2521.9,6.37371068]
["bitfinex-derivatives","ETHF0:USTF0",1750377314531,2.14998,2522.0,2521.9,5.58080068]
["bitfinex-derivatives","ETHF0:USTF0",1750377315039,2.14998,2522.0,2521.9,6.37371068]
["bitfinex-derivatives","ETHF0:USTF0",1750377315538,2.14998,2522.0,2521.9,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750377315738,2.14998,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377315938,2.14998,2522.0,2521.9,5.58211103]
["bitfinex-derivatives","ETHF0:USTF0",1750377316538,2.14998,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377317134,2.14998,2522.0,2521.9,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750377317542,2.14998,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377318343,2.14998,2522.0,2521.9,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750377318844,2.14998,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377319443,2.14998,2522.0,2521.9,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750377319746,2.14998,2522.0,2521.9,4.06864361]
["bitfinex-derivatives","ETHF0:USTF0",1750377320244,2.14998,2522.0,2521.9,0.86084361]
["bitfinex-derivatives","ETHF0:USTF0",1750377322939,2.14998,2522.0,2521.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377323354,2.14998,2522.0,2521.9,0.86084361]
["bitfinex-derivatives","ETHF0:USTF0",1750377324845,2.14998,2522.0,2521.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377325145,2.14998,2522.0,2521.9,0.86084361]
["bitfinex-derivatives","ETHF0:USTF0",1750377325649,2.14998,2522.0,2521.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377326950,2.14998,2522.0,2521.9,2.44544957]
["bitfinex-derivatives","ETHF0:USTF0",1750377327153,2.14998,2522.0,2521.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377327453,2.14998,2522.0,2521.9,1.65269992]
["bitfinex-derivatives","ETHF0:USTF0",1750377329654,8.34298,2522.0,2521.9,1.65269992]
["bitfinex-derivatives","ETHF0:USTF0",1750377336454,0.79288,2522.0,2521.9,1.65269992]
["bitfinex-derivatives","ETHF0:USTF0",1750377336655,0.79288,2522.0,2521.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377336859,0.79288,2522.0,2521.9,0.71353361]
["bitfinex-derivatives","ETHF0:USTF0",1750377340555,0.79288,2522.0,2521.9,1.50644361]
["bitfinex-derivatives","ETHF0:USTF0",1750377341259,0.79288,2522.0,2521.9,3.88395957]
["bitfinex-derivatives","ETHF0:USTF0",1750377342358,0.79288,2522.0,2521.9,3.09104957]
["bitfinex-derivatives","ETHF0:USTF0",1750377345258,0.79288,2522.0,2521.9,3.88395957]
["bitfinex-derivatives","ETHF0:USTF0",1750377346162,0.79288,2522.0,2521.9,3.09104957]
["bitfinex-derivatives","ETHF0:USTF0",1750377347263,0.79288,2522.0,2521.9,3.88395957]
["bitfinex-derivatives","ETHF0:USTF0",1750377349566,0.79288,2522.0,2521.9,1.50644361]
["bitfinex-derivatives","ETHF0:USTF0",1750377350156,0.79288,2522.0,2521.9,0.71353361]
["bitfinex-derivatives","ETHF0:USTF0",1750377350361,0.79288,2522.0,2521.9,3.08989592]
["bitfinex-derivatives","ETHF0:USTF0",1750377351167,0.79288,2522.0,2521.9,3.88280592]
["bitfinex-derivatives","ETHF0:USTF0",1750377351366,0.79288,2522.0,2521.9,3.08989592]
["bitfinex-derivatives","ETHF0:USTF0",1750377354674,0.79288,2522.0,2521.9,1.50644361]
["bitfinex-derivatives","ETHF0:USTF0",1750377354970,0.79288,2522.0,2521.9,0.71353361]
["bitfinex-derivatives","ETHF0:USTF0",1750377355775,0.79288,2522.0,2521.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377356074,2.07968,2522.0,2521.9,2.44484715]
["bitfinex-derivatives","ETHF0:USTF0",1750377356466,2.07968,2522.0,2521.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377356667,2.07968,2522.0,2521.9,1.65272019]
["bitfinex-derivatives","ETHF0:USTF0",1750377358874,0.79288,2522.0,2521.9,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377359074,0.79288,2522.0,2521.9,2.44484715]
["bitfinex-derivatives","ETHF0:USTF0",1750377361672,0.79288,2522.0,2521.9,3.23775715]
["bitfinex-derivatives","ETHF0:USTF0",1750377361983,0.79287,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750377362168,0.79287,2522.1,2522.0,2.05586]
["bitfinex-derivatives","ETHF0:USTF0",1750377362568,0.79287,2522.1,2522.0,3.37616]
["bitfinex-derivatives","ETHF0:USTF0",1750377366574,10.0656,2522.5,2522.0,8.96253348]
["bitfinex-derivatives","ETHF0:USTF0",1750377366777,0.79278,2522.4,2522.3,3.16892856]
["bitfinex-derivatives","ETHF0:USTF0",1750377367777,0.79278,2522.4,2522.3,2.37615856]
["bitfinex-derivatives","ETHF0:USTF0",1750377368373,0.79278,2522.4,2522.3,3.16894856]
["bitfinex-derivatives","ETHF0:USTF0",1750377372388,0.79278,2522.3,2522.2,2.37615856]
["bitfinex-derivatives","ETHF0:USTF0",1750377372587,0.79278,2522.3,2522.2,3.16897856]
["bitfinex-derivatives","ETHF0:USTF0",1750377378388,0.79278,2522.3,2522.2,3.82627856]
["bitfinex-derivatives","ETHF0:USTF0",1750377380199,0.79278,2522.3,2522.2,3.89421217]
["bitfinex-derivatives","ETHF0:USTF0",1750377380890,0.79279,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750377382994,0.79275,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750377383386,0.79275,2522.5,2522.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1750377386995,0.6518,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377387188,0.79268,2522.7,2522.6,2.37436502]
["bitfinex-derivatives","ETHF0:USTF0",1750377387704,0.79268,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750377387898,0.79268,2522.7,2522.6,2.37431768]
["bitfinex-derivatives","ETHF0:USTF0",1750377388200,0.79268,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750377388400,0.79268,2522.7,2522.6,3.16881856]
["bitfinex-derivatives","ETHF0:USTF0",1750377391097,0.79268,2522.7,2522.6,2.37615856]
["bitfinex-derivatives","ETHF0:USTF0",1750377391403,0.79269,2522.6,2522.5,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1750377391903,0.79269,2522.6,2522.5,3.85163914]
["bitfinex-derivatives","ETHF0:USTF0",1750377392402,0.79269,2522.6,2522.5,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1750377393603,3.30225348,2522.6,2522.5,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1750377393806,0.79272,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377394105,2.11722,2522.5,2522.4,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377394304,0.79275,2522.4,2522.3,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377394506,5.91341348,2522.4,2522.3,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377396002,0.79282,2522.2,2522.1,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377396298,0.79285,2522.1,2522.0,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377396506,4.58571348,2522.1,2522.0,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377399309,0.79288,2522.0,2521.9,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377399509,2.69268,2522.0,2521.9,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377400404,0.79291,2521.9,2521.8,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377400702,5.20647348,2521.9,2521.8,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377401013,0.79294,2521.8,2521.7,3.0288696]
["bitfinex-derivatives","ETHF0:USTF0",1750377401199,1.3055,2521.8,2521.6,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377401403,0.79297,2521.7,2521.6,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377401704,0.79297,2521.7,2521.6,3.1670796]
["bitfinex-derivatives","ETHF0:USTF0",1750377402919,3.30253348,2521.7,2521.6,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377404419,3.94933348,2521.7,2521.6,2.3740696]
["bitfinex-derivatives","ETHF0:USTF0",1750377405522,1.43977,2521.7,2521.6,3.1670796]
["bitfinex-derivatives","ETHF0:USTF0",1750377407016,1.43977,2521.7,2521.6,2.37330779]
["bitfinex-derivatives","ETHF0:USTF0",1750377407421,1.43977,2521.7,2521.6,1.58029779]
["bitfinex-derivatives","ETHF0:USTF0",1750377407919,1.43977,2521.7,2521.6,2.37330779]
["bitfinex-derivatives","ETHF0:USTF0",1750377408125,3.94933348,2521.7,2521.6,2.37330779]
["bitfinex-derivatives","ETHF0:USTF0",1750377408430,3.94933348,2521.7,2521.6,1.58029779]
["bitfinex-derivatives","ETHF0:USTF0",1750377408820,3.94933348,2521.7,2521.6,2.37330779]
["bitfinex-derivatives","ETHF0:USTF0",1750377409624,3.94933348,2521.7,2521.6,2.4412414]
["bitfinex-derivatives","ETHF0:USTF0",1750377410326,3.94933348,2521.7,2521.6,0.86094361]
["bitfinex-derivatives","ETHF0:USTF0",1750377411122,3.94933348,2521.7,2521.6,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377411731,0.79307,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750377412326,0.79307,2521.4,2521.3,2.37247268]
["bitfinex-derivatives","ETHF0:USTF0",1750377414428,0.79307,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750377420731,0.79308,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750377420934,0.79298,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750377421135,0.79298,2521.8,2521.7,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1750377421634,0.79289,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750377422531,0.79291,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750377422930,0.79294,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377424438,0.79294,2521.8,2521.7,5.58089612]
["bitfinex-derivatives","ETHF0:USTF0",1750377425834,0.79294,2521.8,2521.7,5.64882973]
["bitfinex-derivatives","ETHF0:USTF0",1750377429438,0.79294,2521.8,2521.7,6.44179973]
["bitfinex-derivatives","ETHF0:USTF0",1750377430037,2.16094,2521.8,2521.7,5.64882973]
["bitfinex-derivatives","ETHF0:USTF0",1750377430334,2.16094,2521.8,2521.7,6.44179973]
["bitfinex-derivatives","ETHF0:USTF0",1750377431337,2.16094,2521.8,2521.7,5.64882973]
["bitfinex-derivatives","ETHF0:USTF0",1750377436744,2.16094,2521.8,2521.7,6.44179973]
["bitfinex-derivatives","ETHF0:USTF0",1750377437031,2.16094,2521.8,2521.7,5.64882973]
["bitfinex-derivatives","ETHF0:USTF0",1750377439942,2.16094,2521.8,2521.7,6.44179973]
["bitfinex-derivatives","ETHF0:USTF0",1750377440240,2.16094,2521.8,2521.7,5.64882973]
["bitfinex-derivatives","ETHF0:USTF0",1750377441042,2.16094,2521.8,2521.7,2.44102973]
["bitfinex-derivatives","ETHF0:USTF0",1750377449343,2.16094,2521.8,2521.7,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377450245,0.79301,2521.6,2521.5,3.81472816]
["bitfinex-derivatives","ETHF0:USTF0",1750377450636,0.79307,2521.4,2521.3,6.37192816]
["bitfinex-derivatives","ETHF0:USTF0",1750377450946,0.79307,2521.4,2521.3,7.02692816]
["bitfinex-derivatives","ETHF0:USTF0",1750377451243,0.79307,2521.4,2521.3,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750377451645,0.79307,2521.4,2521.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750377451947,0.79307,2521.4,2521.3,7.82002816]
["bitfinex-derivatives","ETHF0:USTF0",1750377452139,0.79307,2521.4,2521.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750377454345,0.79307,2521.4,2521.3,4.72383361]
["bitfinex-derivatives","ETHF0:USTF0",1750377457246,0.79307,2521.4,2521.3,1.51603361]
["bitfinex-derivatives","ETHF0:USTF0",1750377458149,0.79307,2521.4,2521.3,0.72293361]
["bitfinex-derivatives","ETHF0:USTF0",1750377459854,0.79307,2521.4,2521.3,1.51603361]
["bitfinex-derivatives","ETHF0:USTF0",1750377460352,0.79307,2521.4,2521.3,0.72293361]
["bitfinex-derivatives","ETHF0:USTF0",1750377461350,0.79307,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377461649,0.79307,2521.4,2521.3,2.4441708]
["bitfinex-derivatives","ETHF0:USTF0",1750377461843,2.76617,2521.4,2521.3,2.4441708]
["bitfinex-derivatives","ETHF0:USTF0",1750377462357,2.76617,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377463555,2.76617,2521.4,2521.3,1.65168711]
["bitfinex-derivatives","ETHF0:USTF0",1750377465248,2.76617,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377473662,1.43457,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377474159,0.79307,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377477863,3.95113348,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377478062,5.22883348,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377480263,5.22883348,2521.4,2521.3,1.65117093]
["bitfinex-derivatives","ETHF0:USTF0",1750377480961,5.22883348,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377481966,8.43663348,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377491868,32.47763348,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377492376,32.47763348,2521.4,2521.3,1.6515587]
["bitfinex-derivatives","ETHF0:USTF0",1750377494978,32.47763348,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377495278,32.47763348,2521.4,2521.3,1.6515587]
["bitfinex-derivatives","ETHF0:USTF0",1750377497178,24.83407,2521.4,2521.3,1.6515587]
["bitfinex-derivatives","ETHF0:USTF0",1750377498984,26.84782607,2521.4,2521.3,1.6515587]
["bitfinex-derivatives","ETHF0:USTF0",1750377500378,27.52042607,2521.4,2521.3,1.6515587]
["bitfinex-derivatives","ETHF0:USTF0",1750377500580,28.85202607,2521.4,2521.3,1.6515587]
["bitfinex-derivatives","ETHF0:USTF0",1750377500779,29.3558947,2521.4,2521.3,1.6515587]
["bitfinex-derivatives","ETHF0:USTF0",1750377504587,27.3516947,2521.4,2521.3,1.6515587]
["bitfinex-derivatives","ETHF0:USTF0",1750377507879,24.83407,2521.4,2521.3,1.6515587]
["bitfinex-derivatives","ETHF0:USTF0",1750377508289,0.79307,2521.4,2521.3,1.6515587]
["bitfinex-derivatives","ETHF0:USTF0",1750377508588,0.79307,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377508791,0.79307,2521.4,2521.3,2.44337124]
["bitfinex-derivatives","ETHF0:USTF0",1750377508974,0.79307,2521.4,2521.3,3.76487124]
["bitfinex-derivatives","ETHF0:USTF0",1750377509786,0.79307,2521.4,2521.3,4.55797124]
["bitfinex-derivatives","ETHF0:USTF0",1750377509985,0.79307,2521.4,2521.3,7.76577124]
["bitfinex-derivatives","ETHF0:USTF0",1750377510991,0.79307,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750377511186,0.79307,2521.5,2521.4,3.66630625]
["bitfinex-derivatives","ETHF0:USTF0",1750377511787,0.79307,2521.5,2521.4,2.37790625]
["bitfinex-derivatives","ETHF0:USTF0",1750377515692,0.79307,2521.4,2521.3,5.58570625]
["bitfinex-derivatives","ETHF0:USTF0",1750377518592,0.79307,2521.4,2521.3,2.37790625]
["bitfinex-derivatives","ETHF0:USTF0",1750377520386,0.79307,2521.4,2521.3,3.17100625]
["bitfinex-derivatives","ETHF0:USTF0",1750377522198,0.79307,2521.4,2521.3,2.37790625]
["bitfinex-derivatives","ETHF0:USTF0",1750377523494,0.79307,2521.4,2521.3,3.17100625]
["bitfinex-derivatives","ETHF0:USTF0",1750377525197,0.79307,2521.4,2521.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750377526507,0.7931,2521.3,2521.2,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1750377530512,0.7931,2521.3,2521.2,2.19963361]
["bitfinex-derivatives","ETHF0:USTF0",1750377530714,0.7931,2521.3,2521.2,5.40743361]
["bitfinex-derivatives","ETHF0:USTF0",1750377532315,0.7931,2521.3,2521.2,3.95123361]
["bitfinex-derivatives","ETHF0:USTF0",1750377532614,0.7931,2521.3,2521.2,4.74436361]
["bitfinex-derivatives","ETHF0:USTF0",1750377533608,0.7931,2521.3,2521.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377534207,0.7931,2521.3,2521.2,0.86106361]
["bitfinex-derivatives","ETHF0:USTF0",1750377536014,0.7931,2521.3,2521.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750377537413,0.7931,2521.3,2521.2,4.06886361]
["bitfinex-derivatives","ETHF0:USTF0",1750377538618,0.7931,2521.3,2521.2,0.86106361]
["bitfinex-derivatives","ETHF0:USTF0",1750377538818,0.7931,2521.3,2521.2,4.06886361]
["bitfinex-derivatives","ETHF0:USTF0",1750377540607,0.7931,2521.3,2521.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750377541416,1.4419,2521.3,2521.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750377542110,0.7931,2521.3,2521.2,4.06886361]
["bitfinex-derivatives","ETHF0:USTF0",1750377542310,0.7931,2521.3,2521.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750377543212,0.7931,2521.3,2521.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377543422,2.0421,2521.3,2521.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377543715,0.7931,2521.3,2521.2,5.65434345]
["bitfinex-derivatives","ETHF0:USTF0",1750377543912,0.7931,2521.3,2521.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750377544410,0.7931,2521.3,2521.2,4.06886361]
["bitfinex-derivatives","ETHF0:USTF0",1750377544604,0.7931,2521.3,2521.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750377545018,0.7931,2521.3,2521.2,4.06886361]
["bitfinex-derivatives","ETHF0:USTF0",1750377545316,0.7931,2521.3,2521.2,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750377545513,0.7931,2521.3,2521.2,5.65412297]
["bitfinex-derivatives","ETHF0:USTF0",1750377548218,2.1343,2521.3,2521.2,5.65412297]
["bitfinex-derivatives","ETHF0:USTF0",1750377549417,4.6519247,2521.3,2521.2,2.44632297]
["bitfinex-derivatives","ETHF0:USTF0",1750377552121,4.6519247,2521.3,2521.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377552916,2.1343,2521.3,2521.2,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377553414,2.1343,2521.3,2521.2,0.72303361]
["bitfinex-derivatives","ETHF0:USTF0",1750377562730,2.1343,2521.3,2521.2,3.10142297]
["bitfinex-derivatives","ETHF0:USTF0",1750377563329,2.1343,2521.3,2521.2,0.72303361]
["bitfinex-derivatives","ETHF0:USTF0",1750377563530,2.1343,2521.3,2521.2,3.10142297]
["bitfinex-derivatives","ETHF0:USTF0",1750377564327,0.79309,2521.4,2521.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750377564525,0.7931,2521.3,2521.2,3.89453297]
["bitfinex-derivatives","ETHF0:USTF0",1750377566033,0.79308,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750377566335,0.7931,2521.4,2521.3,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750377574141,2.0943,2521.4,2521.3,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750377574944,2.0943,2521.4,2521.3,3.27573361]
["bitfinex-derivatives","ETHF0:USTF0",1750377575844,2.0943,2521.4,2521.3,5.6523276]
["bitfinex-derivatives","ETHF0:USTF0",1750377579556,2.0943,2521.4,2521.3,6.4454276]
["bitfinex-derivatives","ETHF0:USTF0",1750377580253,2.0943,2521.4,2521.3,5.6523276]
["bitfinex-derivatives","ETHF0:USTF0",1750377580850,2.0943,2521.4,2521.3,6.4454276]
["bitfinex-derivatives","ETHF0:USTF0",1750377581953,2.0943,2521.4,2521.3,3.2376276]
["bitfinex-derivatives","ETHF0:USTF0",1750377582147,0.7931,2521.4,2521.3,3.2376276]
["bitfinex-derivatives","ETHF0:USTF0",1750377585151,0.6542,2521.5,2521.3,2.4445276]
["bitfinex-derivatives","ETHF0:USTF0",1750377585752,0.646,2521.7,2521.3,2.4445276]
["bitfinex-derivatives","ETHF0:USTF0",1750377585954,1.2729,2521.7,2521.3,2.4445276]
["bitfinex-derivatives","ETHF0:USTF0",1750377586252,1.2729,2521.7,2521.4,2.37659399]
["bitfinex-derivatives","ETHF0:USTF0",1750377586550,1.2729,2521.7,2521.3,2.4445276]
["bitfinex-derivatives","ETHF0:USTF0",1750377586854,1.2729,2521.7,2521.4,2.37659399]
["bitfinex-derivatives","ETHF0:USTF0",1750377587251,1.2542,2521.6,2521.4,2.37659399]
["bitfinex-derivatives","ETHF0:USTF0",1750377588256,1.2542,2521.6,2521.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750377589553,1.2729,2521.7,2521.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750377592557,0.94709089,2521.6,2521.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750377594354,0.94709089,2521.6,2521.4,5.58439399]
["bitfinex-derivatives","ETHF0:USTF0",1750377594561,1.3817,2521.5,2521.4,5.58439399]
["bitfinex-derivatives","ETHF0:USTF0",1750377595550,1.3817,2521.5,2521.4,2.37659399]
["bitfinex-derivatives","ETHF0:USTF0",1750377596061,1.2729,2521.7,2521.4,2.37659399]
["bitfinex-derivatives","ETHF0:USTF0",1750377596266,0.94688173,2521.6,2521.4,2.37659399]
["bitfinex-derivatives","ETHF0:USTF0",1750377596561,1.2729,2521.7,2521.4,2.37659399]
["bitfinex-derivatives","ETHF0:USTF0",1750377596763,0.94688058,2521.6,2521.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750377598163,0.94688058,2521.6,2521.4,2.37659399]
["bitfinex-derivatives","ETHF0:USTF0",1750377598374,1.3618,2521.6,2521.4,2.37659399]